["2026-09-14T13:30:00.000628+00:00", "trade", 14.54, 21.0]
["2026-09-14T13:30:00.000628+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:00.000630+00:00", "trade", 14.54, 5.0]
["2026-09-14T13:30:00.000630+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:30:00.001054+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:00.001452+00:00", "quote", 14.46, 14.55]
["2026-09-14T13:30:00.001465+00:00", "quote", 14.47, 14.55]
["2026-09-14T13:30:00.001576+00:00", "quote", 14.45, 14.55]
["2026-09-14T13:30:00.001744+00:00", "quote", 14.48, 14.55]
["2026-09-14T13:30:00.006597+00:00", "quote", 14.49, 14.55]
["2026-09-14T13:30:00.012964+00:00", "quote", 14.5, 14.55]
["2026-09-14T13:30:00.022098+00:00", "trade", 14.53, 44.0]
["2026-09-14T13:30:00.030645+00:00", "quote", 14.5, 14.55]
["2026-09-14T13:30:00.090539+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:00.090541+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:00.090541+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:00.090550+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:00.090552+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:00.090552+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:00.090552+00:00", "trade", 14.55, 5.0]
["2026-09-14T13:30:00.090553+00:00", "quote", 14.5, 14.55]
["2026-09-14T13:30:00.090557+00:00", "trade", 14.55, 262.0]
["2026-09-14T13:30:00.090572+00:00", "quote", 14.5, 14.55]
["2026-09-14T13:30:00.090614+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:30:00.090637+00:00", "trade", 14.525, 5.0]
["2026-09-14T13:30:00.090638+00:00", "quote", 14.5, 14.55]
["2026-09-14T13:30:00.093707+00:00", "quote", 14.5, 14.55]
["2026-09-14T13:30:00.093714+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:30:00.093721+00:00", "quote", 14.5, 14.55]
["2026-09-14T13:30:00.093729+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:30:00.093868+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:00.094109+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:30:00.094190+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:00.162584+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:00.169870+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:30:00.228841+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:30:00.290664+00:00", "quote", 14.51, 14.55]
["2026-09-14T13:30:00.290728+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:00.422600+00:00", "trade", 14.54, 300.0]
["2026-09-14T13:30:00.422601+00:00", "quote", 14.51, 14.55]
["2026-09-14T13:30:00.422668+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:30:00.422898+00:00", "quote", 14.51, 14.55]
["2026-09-14T13:30:00.423203+00:00", "trade", 14.53, 5.0]
["2026-09-14T13:30:00.423261+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:00.423294+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:00.423380+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:00.423449+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:30:00.423550+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:00.424355+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:30:00.439791+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:30:00.439813+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:00.500295+00:00", "trade", 14.5, 270301.0]
["2026-09-14T13:30:00.500426+00:00", "trade", 14.5, 270301.0]
["2026-09-14T13:30:00.500450+00:00", "trade", 14.51, 7.0]
["2026-09-14T13:30:00.500452+00:00", "trade", 14.51, 298.0]
["2026-09-14T13:30:00.500599+00:00", "trade", 14.51, 67.0]
["2026-09-14T13:30:00.500612+00:00", "trade", 14.52, 13.0]
["2026-09-14T13:30:00.500613+00:00", "trade", 14.52, 4037.0]
["2026-09-14T13:30:00.500618+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:00.500620+00:00", "trade", 14.52, 450.0]
["2026-09-14T13:30:00.500652+00:00", "trade", 14.52, 1682.0]
["2026-09-14T13:30:00.500761+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.500795+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.500836+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:30:00.500843+00:00", "trade", 14.52, 40.0]
["2026-09-14T13:30:00.500890+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:00.500891+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.500893+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.500898+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.500901+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:30:00.501036+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:00.501094+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.501111+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.501125+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.501145+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:00.501172+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:00.501173+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:00.501256+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:00.501277+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:00.501574+00:00", "quote", 14.51, 14.51]
["2026-09-14T13:30:00.501597+00:00", "trade", 14.53, 110.0]
["2026-09-14T13:30:00.501598+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:00.501632+00:00", "quote", 14.51, 14.51]
["2026-09-14T13:30:00.501639+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.501664+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.501672+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.501678+00:00", "trade", 14.53, 300.0]
["2026-09-14T13:30:00.501681+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.501695+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.501703+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.501710+00:00", "trade", 14.53, 10.0]
["2026-09-14T13:30:00.501711+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:00.501716+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:00.501720+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:00.501730+00:00", "trade", 14.54, 9.0]
["2026-09-14T13:30:00.501740+00:00", "trade", 14.54, 10.0]
["2026-09-14T13:30:00.501741+00:00", "trade", 14.53, 40.0]
["2026-09-14T13:30:00.501761+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:00.501768+00:00", "trade", 14.53, 130.0]
["2026-09-14T13:30:00.501784+00:00", "trade", 14.54, 270.0]
["2026-09-14T13:30:00.501790+00:00", "quote", 14.52, 14.52]
["2026-09-14T13:30:00.501806+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:00.501844+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:00.501846+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:00.501852+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:00.501854+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:00.501861+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:00.501918+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:00.502178+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:00.502191+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:00.502224+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:00.502227+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:00.502278+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:00.502280+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:00.502374+00:00", "trade", 14.54, 30.0]
["2026-09-14T13:30:00.502374+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:00.502375+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:30:00.502429+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.502505+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.502557+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.502760+00:00", "trade", 14.53, 53.0]
["2026-09-14T13:30:00.502994+00:00", "trade", 14.53, 11.0]
["2026-09-14T13:30:00.503059+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:30:00.503067+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.503088+00:00", "trade", 14.53, 2.0]
["2026-09-14T13:30:00.503089+00:00", "trade", 14.53, 72.0]
["2026-09-14T13:30:00.503292+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:00.503577+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.503581+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:00.503581+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:00.503585+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.503653+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:00.503715+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:00.503766+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:30:00.504127+00:00", "trade", 14.54, 11.0]
["2026-09-14T13:30:00.504127+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:00.504127+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.504181+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.504198+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.504293+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:00.508257+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.509534+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.509575+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.516239+00:00", "trade", 14.54, 51.0]
["2026-09-14T13:30:00.516391+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.517638+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:00.531069+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.535001+00:00", "trade", 14.55, 50.0]
["2026-09-14T13:30:00.535001+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.535003+00:00", "trade", 14.55, 15.0]
["2026-09-14T13:30:00.535004+00:00", "trade", 14.55, 50.0]
["2026-09-14T13:30:00.535006+00:00", "trade", 14.55, 30.0]
["2026-09-14T13:30:00.535010+00:00", "trade", 14.55, 500.0]
["2026-09-14T13:30:00.535010+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:30:00.535011+00:00", "trade", 14.55, 13.0]
["2026-09-14T13:30:00.535014+00:00", "trade", 14.55, 50.0]
["2026-09-14T13:30:00.535017+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.535018+00:00", "trade", 14.55, 50.0]
["2026-09-14T13:30:00.535019+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:00.535019+00:00", "trade", 14.55, 5.0]
["2026-09-14T13:30:00.535021+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:30:00.535025+00:00", "trade", 14.55, 500.0]
["2026-09-14T13:30:00.535028+00:00", "trade", 14.55, 120.0]
["2026-09-14T13:30:00.535028+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:00.535031+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.535052+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.535067+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:00.535142+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:00.535357+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:00.535400+00:00", "trade", 14.55, 441.0]
["2026-09-14T13:30:00.535403+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:00.535404+00:00", "trade", 14.55, 300.0]
["2026-09-14T13:30:00.535404+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:00.535404+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:30:00.535407+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:00.535412+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:00.538411+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:30:00.538413+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:30:00.538415+00:00", "trade", 14.56, 13.0]
["2026-09-14T13:30:00.538416+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:00.538430+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:00.538459+00:00", "trade", 14.56, 150.0]
["2026-09-14T13:30:00.538942+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:00.539016+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:30:00.539018+00:00", "trade", 14.56, 5.0]
["2026-09-14T13:30:00.539018+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:30:00.539018+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.539041+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.539064+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.539108+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:30:00.539943+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:30:00.539945+00:00", "trade", 14.57, 175.0]
["2026-09-14T13:30:00.539946+00:00", "trade", 14.57, 30.0]
["2026-09-14T13:30:00.539948+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:30:00.539950+00:00", "trade", 14.57, 175.0]
["2026-09-14T13:30:00.539950+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:30:00.539970+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:30:00.539974+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:30:00.539975+00:00", "trade", 14.57, 35.0]
["2026-09-14T13:30:00.540246+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:30:00.540513+00:00", "trade", 14.57, 21.0]
["2026-09-14T13:30:00.540514+00:00", "trade", 14.57, 62.0]
["2026-09-14T13:30:00.540514+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:30:00.540540+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:30:00.540550+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:30:00.540551+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:30:00.540557+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:30:00.540574+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:30:00.540586+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:30:00.540645+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:30:00.540708+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:30:00.540709+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:30:00.540752+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:30:00.540798+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:30:00.540821+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.540823+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:30:00.540823+00:00", "trade", 14.56, 200.0]
["2026-09-14T13:30:00.540867+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.540896+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.540938+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:30:00.540944+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:00.540946+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:30:00.541278+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:30:00.541278+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.541294+00:00", "quote", 14.55, 14.58]
["2026-09-14T13:30:00.541312+00:00", "quote", 14.55, 14.58]
["2026-09-14T13:30:00.541326+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:30:00.541638+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:30:00.541675+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:30:00.541675+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:30:00.541676+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.541781+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.551037+00:00", "trade", 14.56, 26.0]
["2026-09-14T13:30:00.551441+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.551661+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.551668+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.552654+00:00", "quote", 14.55, 14.59]
["2026-09-14T13:30:00.562382+00:00", "quote", 14.55, 14.58]
["2026-09-14T13:30:00.570599+00:00", "quote", 14.55, 14.58]
["2026-09-14T13:30:00.570715+00:00", "quote", 14.55, 14.58]
["2026-09-14T13:30:00.598151+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:30:00.598461+00:00", "quote", 14.55, 14.58]
["2026-09-14T13:30:00.598478+00:00", "quote", 14.55, 14.58]
["2026-09-14T13:30:00.598593+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:30:00.598743+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:30:00.609196+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:30:00.610513+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:30:00.611597+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:30:00.621090+00:00", "quote", 14.55, 14.58]
["2026-09-14T13:30:00.632798+00:00", "quote", 14.55, 14.58]
["2026-09-14T13:30:00.650451+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:00.651410+00:00", "trade", 14.5275, 3.0]
["2026-09-14T13:30:00.651577+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:00.651958+00:00", "trade", 14.5275, 1.0]
["2026-09-14T13:30:00.652560+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:00.653713+00:00", "trade", 14.54, 10.0]
["2026-09-14T13:30:00.668529+00:00", "trade", 14.53, 40.0]
["2026-09-14T13:30:00.690660+00:00", "trade", 14.54, 5.0]
["2026-09-14T13:30:00.702867+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:00.766375+00:00", "trade", 14.55, 2.0]
["2026-09-14T13:30:00.766616+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.766692+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.766870+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.766939+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.767126+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.767317+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:00.919503+00:00", "trade", 14.539, 105.0]
["2026-09-14T13:30:00.924270+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:00.924278+00:00", "trade", 14.58, 18.0]
["2026-09-14T13:30:00.983858+00:00", "trade", 14.565, 116.0]
["2026-09-14T13:30:01.018827+00:00", "trade", 14.549, 1.0]
["2026-09-14T13:30:01.191528+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:01.193801+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.194834+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:30:01.194835+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:30:01.194952+00:00", "trade", 14.56, 1032.0]
["2026-09-14T13:30:01.194952+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:01.194999+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:01.195150+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:01.287583+00:00", "trade", 14.5376, 20.0]
["2026-09-14T13:30:01.287797+00:00", "trade", 14.5376, 1.0]
["2026-09-14T13:30:01.323103+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:01.323169+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:01.355641+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:01.366009+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.376202+00:00", "trade", 14.549, 5.0]
["2026-09-14T13:30:01.396792+00:00", "trade", 14.55, 24.0]
["2026-09-14T13:30:01.439951+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.471627+00:00", "trade", 14.56, 400.0]
["2026-09-14T13:30:01.488024+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.488352+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.488731+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.491699+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.492343+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.550164+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.553621+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.559348+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.591132+00:00", "trade", 14.569, 137.0]
["2026-09-14T13:30:01.592785+00:00", "trade", 14.569, 1.0]
["2026-09-14T13:30:01.658701+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.688950+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:30:01.688977+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:01.688984+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:01.688985+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:01.688987+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:01.688990+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:01.688994+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:01.688998+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:01.689033+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:01.689035+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:01.689042+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:01.689043+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:01.689050+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:01.689085+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:01.689154+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:01.689155+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:01.689222+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:01.689239+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:01.689256+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:01.689303+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:01.689304+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:01.689316+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:01.689354+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:01.689455+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:01.689562+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:01.729042+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.745788+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.747002+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:30:01.747553+00:00", "trade", 14.55, 58.0]
["2026-09-14T13:30:01.775468+00:00", "trade", 14.54, 200.0]
["2026-09-14T13:30:01.775470+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:01.775472+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:01.775475+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:01.775558+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:01.775620+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:01.775737+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:01.775838+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:01.775873+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:01.775924+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:01.783696+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:01.819761+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:01.819851+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:01.819852+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:01.819983+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:30:01.820345+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:30:01.823258+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:01.823655+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:30:01.829074+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.840077+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:01.951916+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:01.984987+00:00", "trade", 14.56, 200.0]
["2026-09-14T13:30:01.985069+00:00", "trade", 14.54, 31.0]
["2026-09-14T13:30:01.985069+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:01.985093+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:01.985408+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:01.987418+00:00", "trade", 14.56, 68.0]
["2026-09-14T13:30:01.987420+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:01.987494+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:01.987544+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:01.987599+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:02.011390+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:02.012397+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:02.018615+00:00", "trade", 14.5379, 3.0]
["2026-09-14T13:30:02.020611+00:00", "trade", 14.5376, 1.0]
["2026-09-14T13:30:02.021148+00:00", "trade", 14.5376, 1.0]
["2026-09-14T13:30:02.021205+00:00", "trade", 14.5379, 1.0]
["2026-09-14T13:30:02.098087+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:02.101137+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:02.158101+00:00", "trade", 14.54, 200.0]
["2026-09-14T13:30:02.229352+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:02.229362+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:02.237128+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:30:02.306698+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:02.307080+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:02.323485+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:02.444321+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:02.452125+00:00", "trade", 14.56, 20.0]
["2026-09-14T13:30:02.468081+00:00", "quote", 14.53, 14.57]
["2026-09-14T13:30:02.468211+00:00", "quote", 14.53, 14.57]
["2026-09-14T13:30:02.512193+00:00", "quote", 14.53, 14.57]
["2026-09-14T13:30:02.556091+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:02.558569+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:02.585713+00:00", "quote", 14.53, 14.57]
["2026-09-14T13:30:02.586021+00:00", "quote", 14.53, 14.57]
["2026-09-14T13:30:02.813812+00:00", "quote", 14.53, 14.57]
["2026-09-14T13:30:02.985460+00:00", "trade", 14.55, 300.0]
["2026-09-14T13:30:02.997378+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:03.000643+00:00", "trade", 14.55, 6.0]
["2026-09-14T13:30:03.005865+00:00", "trade", 14.55, 300.0]
["2026-09-14T13:30:03.023902+00:00", "trade", 14.55, 300.0]
["2026-09-14T13:30:03.023985+00:00", "trade", 14.55, 32.0]
["2026-09-14T13:30:03.023988+00:00", "trade", 14.55, 268.0]
["2026-09-14T13:30:03.024424+00:00", "trade", 14.55, 300.0]
["2026-09-14T13:30:03.057427+00:00", "trade", 14.55, 150.0]
["2026-09-14T13:30:03.067509+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:03.132823+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:30:03.173305+00:00", "trade", 14.54, 27.0]
["2026-09-14T13:30:03.173307+00:00", "trade", 14.53, 36.0]
["2026-09-14T13:30:03.173330+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173362+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173369+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173373+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:03.173403+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:03.173429+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:03.173436+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173444+00:00", "trade", 14.54, 39.0]
["2026-09-14T13:30:03.173445+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:30:03.173596+00:00", "trade", 14.53, 41.0]
["2026-09-14T13:30:03.173598+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:03.173619+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:03.173626+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:03.173642+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:03.173643+00:00", "trade", 14.54, 39.0]
["2026-09-14T13:30:03.173657+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:03.173664+00:00", "trade", 14.54, 135.0]
["2026-09-14T13:30:03.173664+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:03.173665+00:00", "trade", 14.54, 41.0]
["2026-09-14T13:30:03.173666+00:00", "trade", 14.54, 39.0]
["2026-09-14T13:30:03.173668+00:00", "trade", 14.54, 61.0]
["2026-09-14T13:30:03.173675+00:00", "trade", 14.53, 69.0]
["2026-09-14T13:30:03.173676+00:00", "trade", 14.54, 5.0]
["2026-09-14T13:30:03.173679+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173686+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173701+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173707+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173710+00:00", "trade", 14.53, 400.0]
["2026-09-14T13:30:03.173711+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:03.173711+00:00", "trade", 14.53, 28.0]
["2026-09-14T13:30:03.173712+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173713+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173717+00:00", "trade", 14.53, 200.0]
["2026-09-14T13:30:03.173720+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:30:03.173722+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:30:03.173724+00:00", "trade", 14.54, 39.0]
["2026-09-14T13:30:03.173725+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:03.173726+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:03.173744+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173751+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173758+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173764+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:03.173766+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:30:03.173769+00:00", "trade", 14.55, 39.0]
["2026-09-14T13:30:03.173771+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:03.173772+00:00", "trade", 14.55, 113.0]
["2026-09-14T13:30:03.173773+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:03.173773+00:00", "trade", 14.55, 18.0]
["2026-09-14T13:30:03.173779+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173787+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173793+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:30:03.173801+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173805+00:00", "trade", 14.53, 28.0]
["2026-09-14T13:30:03.173808+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173814+00:00", "trade", 14.55, 7.0]
["2026-09-14T13:30:03.173826+00:00", "trade", 14.53, 72.0]
["2026-09-14T13:30:03.173837+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173843+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173850+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173856+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173878+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173885+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173901+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:03.173901+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:03.173915+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:30:03.173921+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:30:03.173929+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:30:03.173934+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:03.173945+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:30:03.173969+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:30:03.173970+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:30:03.173978+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:30:03.173985+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:30:03.173992+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:30:03.174005+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:03.174007+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:03.174015+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:03.174028+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:30:03.174028+00:00", "trade", 14.54, 26.0]
["2026-09-14T13:30:03.174062+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:03.174080+00:00", "trade", 14.55, 140.0]
["2026-09-14T13:30:03.174080+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:30:03.174091+00:00", "trade", 14.54, 180.0]
["2026-09-14T13:30:03.174092+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:03.174103+00:00", "trade", 14.54, 20.0]
["2026-09-14T13:30:03.174125+00:00", "trade", 14.55, 160.0]
["2026-09-14T13:30:03.174130+00:00", "trade", 14.54, 16.0]
["2026-09-14T13:30:03.174132+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:03.174134+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:03.174163+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:03.174164+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:03.174166+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.174173+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:30:03.174177+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:03.174237+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.174258+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:03.174297+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:03.174486+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:03.174491+00:00", "trade", 14.54, 22.0]
["2026-09-14T13:30:03.174505+00:00", "trade", 14.54, 45.0]
["2026-09-14T13:30:03.174516+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.174538+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.174542+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:03.174586+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:03.174607+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:03.174608+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:03.174658+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.174670+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:03.174782+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:03.174806+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.174933+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:03.174953+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:03.176464+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:03.176787+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:03.178011+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:03.188008+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:03.201349+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.201431+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.251411+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:03.277894+00:00", "trade", 14.56, 200.0]
["2026-09-14T13:30:03.280889+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.280913+00:00", "trade", 14.55, 4.0]
["2026-09-14T13:30:03.280920+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.305958+00:00", "trade", 14.55, 7.0]
["2026-09-14T13:30:03.315910+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.316185+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:30:03.387351+00:00", "trade", 14.555, 3.0]
["2026-09-14T13:30:03.423903+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.423909+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.513885+00:00", "trade", 14.56, 2.0]
["2026-09-14T13:30:03.513911+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:03.513917+00:00", "quote", 14.54, 14.58]
["2026-09-14T13:30:03.513923+00:00", "quote", 14.54, 14.58]
["2026-09-14T13:30:03.540906+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:30:03.569640+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:30:03.588461+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:30:03.711593+00:00", "trade", 14.56, 7.0]
["2026-09-14T13:30:03.723545+00:00", "trade", 14.56, 2.0]
["2026-09-14T13:30:03.738304+00:00", "trade", 14.56, 189.0]
["2026-09-14T13:30:03.771181+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:03.808056+00:00", "trade", 14.56, 500.0]
["2026-09-14T13:30:03.831354+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:30:03.866029+00:00", "trade", 14.56, 300.0]
["2026-09-14T13:30:03.958631+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:04.028911+00:00", "trade", 14.56, 7.0]
["2026-09-14T13:30:04.291535+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:04.291548+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:04.291594+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:30:04.291605+00:00", "trade", 14.55, 5.0]
["2026-09-14T13:30:04.291605+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:04.291622+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:04.291623+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:04.291632+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:04.291655+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:04.291733+00:00", "trade", 14.55, 95.0]
["2026-09-14T13:30:04.291733+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:04.291734+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:30:04.291735+00:00", "trade", 14.55, 102.0]
["2026-09-14T13:30:04.291746+00:00", "trade", 14.55, 5.0]
["2026-09-14T13:30:04.291748+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:04.291756+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:30:04.291765+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:04.291803+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:04.291831+00:00", "trade", 14.55, 33.0]
["2026-09-14T13:30:04.291856+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:04.291937+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:04.291976+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:04.292100+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:04.292116+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:04.292124+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:04.292140+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:04.292174+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:30:04.292202+00:00", "trade", 14.55, 2.0]
["2026-09-14T13:30:04.292211+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:04.292213+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:30:04.292213+00:00", "trade", 14.55, 2.0]
["2026-09-14T13:30:04.292214+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:04.292214+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:04.292234+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.292235+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.292258+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:04.292272+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:04.292295+00:00", "trade", 14.54, 127.0]
["2026-09-14T13:30:04.292297+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:04.292309+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:04.292314+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:04.292315+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:04.292323+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:04.292556+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:04.292690+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:04.292705+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:04.317406+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.330452+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.330454+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.479825+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.524003+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:04.562752+00:00", "trade", 14.53, 88.0]
["2026-09-14T13:30:04.562824+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:04.563780+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:04.569815+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.638011+00:00", "trade", 14.54, 4.0]
["2026-09-14T13:30:04.638066+00:00", "trade", 14.54, 46.0]
["2026-09-14T13:30:04.638067+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:30:04.638093+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.638137+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.638317+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.638637+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.638671+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.638831+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.639131+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.762058+00:00", "trade", 14.5, 37.0]
["2026-09-14T13:30:04.775459+00:00", "trade", 14.5, 37.0]
["2026-09-14T13:30:04.801848+00:00", "trade", 14.5, 991.0]
["2026-09-14T13:30:04.801991+00:00", "trade", 14.5, 1884.0]
["2026-09-14T13:30:04.808308+00:00", "trade", 14.5, 537.0]
["2026-09-14T13:30:04.824023+00:00", "trade", 14.5, 48.0]
["2026-09-14T13:30:04.909604+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:04.934420+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:30:04.954848+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:04.972351+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:04.972381+00:00", "trade", 14.56, 53.0]
["2026-09-14T13:30:04.972390+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:04.972851+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:04.972868+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:05.006291+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:05.006905+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:05.009086+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:05.009102+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:05.127623+00:00", "trade", 14.55, 300.0]
["2026-09-14T13:30:05.171649+00:00", "trade", 14.55, 300.0]
["2026-09-14T13:30:05.177826+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:05.200021+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:30:05.201573+00:00", "trade", 14.55, 150.0]
["2026-09-14T13:30:05.201743+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:05.201854+00:00", "trade", 14.55, 150.0]
["2026-09-14T13:30:05.202610+00:00", "trade", 14.55, 150.0]
["2026-09-14T13:30:05.203115+00:00", "trade", 14.55, 150.0]
["2026-09-14T13:30:05.220255+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:05.220507+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:05.220514+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:05.220754+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:05.222179+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:05.222242+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:05.228456+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:05.268933+00:00", "trade", 14.55, 150.0]
["2026-09-14T13:30:05.280852+00:00", "trade", 14.55, 150.0]
["2026-09-14T13:30:05.431138+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:05.447945+00:00", "trade", 14.55, 6.0]
["2026-09-14T13:30:05.470791+00:00", "trade", 14.55, 300.0]
["2026-09-14T13:30:05.475250+00:00", "trade", 14.55, 150.0]
["2026-09-14T13:30:05.476145+00:00", "trade", 14.55, 150.0]
["2026-09-14T13:30:05.504955+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:05.590350+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:05.617535+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:05.646113+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:30:05.667716+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:05.697488+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:05.697506+00:00", "trade", 14.54, 11.0]
["2026-09-14T13:30:05.697582+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:05.697842+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:05.697965+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:05.697965+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:05.746397+00:00", "trade", 14.542, 99.0]
["2026-09-14T13:30:05.906101+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:05.998318+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:06.008281+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:06.131334+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:06.134324+00:00", "trade", 14.56, 19.0]
["2026-09-14T13:30:06.145086+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:06.164417+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:30:06.165212+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:30:06.212737+00:00", "trade", 14.56, 124.0]
["2026-09-14T13:30:06.282848+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:06.343545+00:00", "trade", 14.561, 3.0]
["2026-09-14T13:30:06.347575+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:06.364673+00:00", "trade", 14.561, 1.0]
["2026-09-14T13:30:06.388095+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:06.393913+00:00", "trade", 14.561, 1.0]
["2026-09-14T13:30:06.407843+00:00", "trade", 14.561, 24.0]
["2026-09-14T13:30:06.409231+00:00", "trade", 14.561, 1.0]
["2026-09-14T13:30:06.416164+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:06.478527+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:06.579643+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:06.589325+00:00", "trade", 14.561, 1.0]
["2026-09-14T13:30:06.637674+00:00", "trade", 14.53, 13.0]
["2026-09-14T13:30:06.672779+00:00", "trade", 14.56, 2.0]
["2026-09-14T13:30:06.675338+00:00", "trade", 14.56, 18.0]
["2026-09-14T13:30:06.680937+00:00", "trade", 14.56, 2.0]
["2026-09-14T13:30:06.685341+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:30:06.686971+00:00", "trade", 14.56, 69.0]
["2026-09-14T13:30:06.690524+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:30:06.700432+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:06.732850+00:00", "trade", 14.56, 3.0]
["2026-09-14T13:30:06.777696+00:00", "trade", 14.561, 686.0]
["2026-09-14T13:30:06.868350+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:06.873998+00:00", "trade", 14.56, 2.0]
["2026-09-14T13:30:06.878945+00:00", "trade", 14.56, 2.0]
["2026-09-14T13:30:06.908971+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:06.965851+00:00", "trade", 14.56, 500.0]
["2026-09-14T13:30:07.032395+00:00", "trade", 14.555, 20.0]
["2026-09-14T13:30:07.153257+00:00", "trade", 14.56, 103.0]
["2026-09-14T13:30:07.246563+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:07.511204+00:00", "trade", 14.5338, 2.0]
["2026-09-14T13:30:07.511283+00:00", "trade", 14.5338, 1.0]
["2026-09-14T13:30:07.717118+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:07.798424+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:07.911599+00:00", "trade", 14.555, 1904.0]
["2026-09-14T13:30:07.945000+00:00", "trade", 14.54, 48.0]
["2026-09-14T13:30:08.028691+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:08.057100+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:08.057639+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:08.275594+00:00", "trade", 14.54, 22.0]
["2026-09-14T13:30:08.296711+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:08.304197+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:08.304277+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:08.308797+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:30:08.321135+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:08.353325+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:30:08.370897+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:08.370916+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:08.370924+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:08.370939+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:08.370941+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:08.370942+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:08.370964+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:08.370965+00:00", "trade", 14.53, 200.0]
["2026-09-14T13:30:08.370971+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:08.370974+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:08.370988+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:08.370993+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:08.371022+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:08.371022+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:08.371036+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:08.371066+00:00", "trade", 14.54, 50.0]
["2026-09-14T13:30:08.371082+00:00", "trade", 14.54, 50.0]
["2026-09-14T13:30:08.371114+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:08.371145+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:08.371164+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:08.371211+00:00", "trade", 14.54, 10.0]
["2026-09-14T13:30:08.371258+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:30:08.371270+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:08.371271+00:00", "trade", 14.54, 74.0]
["2026-09-14T13:30:08.371271+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:30:08.371342+00:00", "trade", 14.54, 26.0]
["2026-09-14T13:30:08.371361+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:08.371413+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:08.371437+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:08.371519+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:08.371519+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:08.371573+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:08.371612+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:08.371656+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:08.371729+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:08.372263+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:08.372301+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:08.372600+00:00", "trade", 14.54, 200.0]
["2026-09-14T13:30:08.372839+00:00", "trade", 14.52, 50.0]
["2026-09-14T13:30:08.372870+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:08.372877+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:08.372900+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:08.372907+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:08.372926+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:08.372938+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:30:08.372946+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:08.372954+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:30:08.372955+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:30:08.372965+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:08.372980+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:30:08.373048+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:08.373052+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:08.373058+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:08.373080+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:08.373081+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:08.373090+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:08.373148+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:08.373162+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.373375+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.373468+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.373505+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:30:08.373506+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.373513+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:30:08.373513+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.373539+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.373553+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:30:08.373553+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.373603+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.373610+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.373618+00:00", "trade", 14.51, 85.0]
["2026-09-14T13:30:08.373618+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.373634+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.373656+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.373671+00:00", "trade", 14.51, 50.0]
["2026-09-14T13:30:08.373707+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.373711+00:00", "trade", 14.51, 85.0]
["2026-09-14T13:30:08.373838+00:00", "trade", 14.51, 50.0]
["2026-09-14T13:30:08.373863+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:08.373926+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.373928+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.373947+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.375324+00:00", "trade", 14.51, 15.0]
["2026-09-14T13:30:08.375378+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:08.375398+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.375405+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.375611+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.375623+00:00", "trade", 14.51, 76.0]
["2026-09-14T13:30:08.375628+00:00", "trade", 14.51, 180.0]
["2026-09-14T13:30:08.375631+00:00", "trade", 14.51, 50.0]
["2026-09-14T13:30:08.375631+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.375633+00:00", "trade", 14.51, 300.0]
["2026-09-14T13:30:08.375634+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:30:08.375637+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:30:08.375640+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.375643+00:00", "trade", 14.51, 40.0]
["2026-09-14T13:30:08.375658+00:00", "trade", 14.51, 920.0]
["2026-09-14T13:30:08.375695+00:00", "trade", 14.51, 1184.0]
["2026-09-14T13:30:08.375700+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.375710+00:00", "trade", 14.51, 356.0]
["2026-09-14T13:30:08.375714+00:00", "trade", 14.51, 1128.0]
["2026-09-14T13:30:08.375728+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.375731+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.375784+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.375830+00:00", "trade", 14.51, 24.0]
["2026-09-14T13:30:08.375831+00:00", "trade", 14.51, 10.0]
["2026-09-14T13:30:08.375862+00:00", "trade", 14.51, 34.0]
["2026-09-14T13:30:08.375888+00:00", "trade", 14.51, 34.0]
["2026-09-14T13:30:08.375956+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.375966+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.376010+00:00", "trade", 14.51, 481.0]
["2026-09-14T13:30:08.376015+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.376127+00:00", "quote", 14.51, 14.51]
["2026-09-14T13:30:08.376185+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:08.376186+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:08.376186+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.376199+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.376230+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.376322+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.376336+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.376426+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.376899+00:00", "trade", 14.51, 300.0]
["2026-09-14T13:30:08.376900+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.376910+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:30:08.376912+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.376993+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:08.377247+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:08.377247+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.377252+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.380135+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380143+00:00", "trade", 14.51, 44.0]
["2026-09-14T13:30:08.380145+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380218+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:30:08.380242+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380249+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380294+00:00", "trade", 14.505, 300.0]
["2026-09-14T13:30:08.380312+00:00", "trade", 14.505, 150.0]
["2026-09-14T13:30:08.380317+00:00", "trade", 14.505, 300.0]
["2026-09-14T13:30:08.380337+00:00", "trade", 14.505, 50.0]
["2026-09-14T13:30:08.380377+00:00", "trade", 14.505, 150.0]
["2026-09-14T13:30:08.380381+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380389+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380390+00:00", "trade", 14.51, 85.0]
["2026-09-14T13:30:08.380391+00:00", "trade", 14.51, 51.0]
["2026-09-14T13:30:08.380392+00:00", "trade", 14.51, 175.0]
["2026-09-14T13:30:08.380394+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:08.380396+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380404+00:00", "trade", 14.505, 50.0]
["2026-09-14T13:30:08.380427+00:00", "trade", 14.505, 150.0]
["2026-09-14T13:30:08.380434+00:00", "trade", 14.5, 65.0]
["2026-09-14T13:30:08.380434+00:00", "trade", 14.5, 175.0]
["2026-09-14T13:30:08.380439+00:00", "trade", 14.5, 109.0]
["2026-09-14T13:30:08.380441+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380444+00:00", "trade", 14.505, 150.0]
["2026-09-14T13:30:08.380454+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380465+00:00", "trade", 14.505, 300.0]
["2026-09-14T13:30:08.380468+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380476+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380479+00:00", "trade", 14.505, 50.0]
["2026-09-14T13:30:08.380482+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380487+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:08.380489+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380496+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380507+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:08.380508+00:00", "trade", 14.505, 50.0]
["2026-09-14T13:30:08.380509+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:30:08.380509+00:00", "trade", 14.5, 67.0]
["2026-09-14T13:30:08.380509+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380511+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:30:08.380516+00:00", "trade", 14.505, 150.0]
["2026-09-14T13:30:08.380521+00:00", "trade", 14.505, 122.0]
["2026-09-14T13:30:08.380528+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:08.380529+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:30:08.380541+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380586+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380641+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:08.380682+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380710+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380717+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380722+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.380729+00:00", "trade", 14.5, 85.0]
["2026-09-14T13:30:08.380737+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:08.380742+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:08.380749+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:30:08.380749+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:08.380757+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:08.380764+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:08.380769+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:08.380802+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:30:08.380813+00:00", "trade", 14.5, 116.0]
["2026-09-14T13:30:08.380816+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:08.380828+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.380854+00:00", "trade", 14.5, 166.0]
["2026-09-14T13:30:08.380858+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.380879+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.380986+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:08.381007+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.381047+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.381067+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:08.381080+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:08.381082+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.381095+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.381135+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.381135+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.381254+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.381302+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.381395+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.381475+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.381512+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.381548+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.389117+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:08.393338+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:08.393348+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:30:08.398968+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:30:08.399226+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:08.400534+00:00", "trade", 14.5, 231.0]
["2026-09-14T13:30:08.400534+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:08.400535+00:00", "trade", 14.5, 109.0]
["2026-09-14T13:30:08.400536+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:30:08.400538+00:00", "trade", 14.5, 116.0]
["2026-09-14T13:30:08.400542+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:30:08.400542+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:08.400549+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:08.400556+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:08.400571+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:08.400578+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:08.400584+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:08.400591+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:08.400641+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:08.400840+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:08.400843+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:08.400879+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:08.400913+00:00", "trade", 14.51, 50.0]
["2026-09-14T13:30:08.400935+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:08.401131+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.401209+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.401314+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.424614+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.424620+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.424662+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.440669+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:08.441246+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:08.441312+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:08.441518+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:08.441697+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:08.449250+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:08.471296+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:08.509111+00:00", "trade", 14.51, 42.0]
["2026-09-14T13:30:08.587351+00:00", "trade", 14.55, 7.0]
["2026-09-14T13:30:08.646394+00:00", "trade", 14.555, 46.0]
["2026-09-14T13:30:08.678825+00:00", "trade", 14.539, 195.0]
["2026-09-14T13:30:08.703508+00:00", "trade", 14.555, 7.0]
["2026-09-14T13:30:08.703879+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:30:08.704017+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:30:08.704382+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:30:08.745673+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:30:08.994336+00:00", "trade", 14.52, 31.0]
["2026-09-14T13:30:09.001267+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:30:09.138000+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:09.805758+00:00", "trade", 14.555, 1.0]
["2026-09-14T13:30:09.884388+00:00", "trade", 14.52, 300.0]
["2026-09-14T13:30:09.884845+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:30:09.885589+00:00", "trade", 14.51, 76.0]
["2026-09-14T13:30:09.885752+00:00", "trade", 14.515, 24.0]
["2026-09-14T13:30:09.886280+00:00", "trade", 14.515, 300.0]
["2026-09-14T13:30:09.886379+00:00", "trade", 14.515, 182.0]
["2026-09-14T13:30:09.887027+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:30:09.887258+00:00", "trade", 14.515, 74.0]
["2026-09-14T13:30:09.887433+00:00", "trade", 14.515, 44.0]
["2026-09-14T13:30:09.903264+00:00", "trade", 14.515, 180.0]
["2026-09-14T13:30:09.931464+00:00", "trade", 14.51, 65.0]
["2026-09-14T13:30:10.245934+00:00", "trade", 14.52, 42.0]
["2026-09-14T13:30:10.261460+00:00", "trade", 14.52, 42.0]
["2026-09-14T13:30:10.736516+00:00", "trade", 14.52, 7.0]
["2026-09-14T13:30:10.796627+00:00", "trade", 14.52, 1024.0]
["2026-09-14T13:30:10.809134+00:00", "trade", 14.52, 2.0]
["2026-09-14T13:30:10.812207+00:00", "trade", 14.52, 19.0]
["2026-09-14T13:30:10.916850+00:00", "trade", 14.52, 2339.0]
["2026-09-14T13:30:11.012851+00:00", "trade", 14.502, 2500.0]
["2026-09-14T13:30:11.038559+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:11.038733+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:30:11.038906+00:00", "trade", 14.51, 350.0]
["2026-09-14T13:30:11.039141+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:30:11.039265+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:11.046382+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:11.046382+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:30:11.046383+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:11.046403+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:11.046409+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:11.046410+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:30:11.046411+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:30:11.046412+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:11.046416+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:11.046416+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:11.046433+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:11.046637+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:11.046655+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:11.046673+00:00", "trade", 14.5, 65.0]
["2026-09-14T13:30:11.046712+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:11.046745+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:11.046749+00:00", "trade", 14.49, 10.0]
["2026-09-14T13:30:11.046766+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:11.046766+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:11.046771+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:11.046788+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:11.046801+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:11.046950+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:11.046951+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:11.046957+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:11.046986+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:11.046994+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:11.047008+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:11.047072+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:11.047073+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:11.047181+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:11.047326+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:11.050795+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:11.051057+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:11.051822+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:11.052321+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:11.057263+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:11.071681+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:11.071703+00:00", "trade", 14.48, 75.0]
["2026-09-14T13:30:11.071788+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:11.071823+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:11.071833+00:00", "trade", 14.48, 20.0]
["2026-09-14T13:30:11.071834+00:00", "trade", 14.48, 1.0]
["2026-09-14T13:30:11.071854+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:11.071861+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.071871+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.071884+00:00", "trade", 14.48, 21.0]
["2026-09-14T13:30:11.071906+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.071913+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.071920+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.071925+00:00", "trade", 14.48, 3.0]
["2026-09-14T13:30:11.071927+00:00", "trade", 14.48, 3.0]
["2026-09-14T13:30:11.071927+00:00", "trade", 14.48, 3.0]
["2026-09-14T13:30:11.071927+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:11.071927+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:11.071944+00:00", "trade", 14.48, 4.0]
["2026-09-14T13:30:11.071971+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:11.072016+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:11.072063+00:00", "trade", 14.495, 38.0]
["2026-09-14T13:30:11.072064+00:00", "trade", 14.48, 79.0]
["2026-09-14T13:30:11.072064+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:11.072083+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:11.072099+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:11.072108+00:00", "trade", 14.48, 13.0]
["2026-09-14T13:30:11.072127+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:11.072135+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:11.072142+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:11.072149+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.072161+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:11.072173+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.072227+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.072311+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.072320+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.072336+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:11.072392+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:11.072403+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:30:11.072496+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:11.072497+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.072528+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.072685+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.072763+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.072775+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.072780+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:11.073950+00:00", "trade", 14.49, 20.0]
["2026-09-14T13:30:11.083418+00:00", "trade", 14.48, 58.0]
["2026-09-14T13:30:11.083420+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:11.083438+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.083445+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.083452+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.083469+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.083505+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.083512+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.083538+00:00", "trade", 14.48, 10.0]
["2026-09-14T13:30:11.083544+00:00", "trade", 14.48, 46.0]
["2026-09-14T13:30:11.083823+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.083833+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:11.083835+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:11.083835+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:30:11.083835+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:11.084115+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:11.084174+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:11.084484+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:11.090475+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:11.090776+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:11.091092+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:11.091448+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:11.094343+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:11.094380+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:11.241808+00:00", "trade", 14.49, 20.0]
["2026-09-14T13:30:11.370628+00:00", "trade", 14.4738, 1.0]
["2026-09-14T13:30:11.660261+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:11.756101+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:11.976159+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:11.979015+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:11.979048+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:11.979189+00:00", "quote", 14.47, 14.51]
["2026-09-14T13:30:11.979269+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:30:11.979496+00:00", "quote", 14.47, 14.51]
["2026-09-14T13:30:11.979573+00:00", "trade", 14.49, 28.0]
["2026-09-14T13:30:11.979920+00:00", "trade", 14.485, 28.0]
["2026-09-14T13:30:11.995534+00:00", "trade", 14.49, 28.0]
["2026-09-14T13:30:11.999704+00:00", "trade", 14.485, 28.0]
["2026-09-14T13:30:12.067487+00:00", "quote", 14.47, 14.51]
["2026-09-14T13:30:12.073123+00:00", "quote", 14.47, 14.51]
["2026-09-14T13:30:12.073400+00:00", "quote", 14.47, 14.51]
["2026-09-14T13:30:12.073491+00:00", "quote", 14.47, 14.52]
["2026-09-14T13:30:12.073885+00:00", "trade", 14.495, 19.0]
["2026-09-14T13:30:12.073929+00:00", "quote", 14.47, 14.52]
["2026-09-14T13:30:12.074149+00:00", "trade", 14.49, 19.0]
["2026-09-14T13:30:12.079178+00:00", "quote", 14.47, 14.52]
["2026-09-14T13:30:12.086566+00:00", "trade", 14.495, 19.0]
["2026-09-14T13:30:12.108907+00:00", "trade", 14.49, 19.0]
["2026-09-14T13:30:12.163325+00:00", "quote", 14.47, 14.52]
["2026-09-14T13:30:12.182514+00:00", "trade", 14.5137, 4.0]
["2026-09-14T13:30:12.330496+00:00", "trade", 14.4764, 1.0]
["2026-09-14T13:30:13.068829+00:00", "quote", 14.47, 14.52]
["2026-09-14T13:30:13.355142+00:00", "quote", 14.47, 14.52]
["2026-09-14T13:30:13.448022+00:00", "trade", 14.52, 260.0]
["2026-09-14T13:30:13.454305+00:00", "trade", 14.495, 27.0]
["2026-09-14T13:30:13.564450+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:30:13.667953+00:00", "quote", 14.47, 14.53]
["2026-09-14T13:30:13.685723+00:00", "trade", 14.5, 27.0]
["2026-09-14T13:30:14.701435+00:00", "trade", 14.479, 250.0]
["2026-09-14T13:30:14.719654+00:00", "trade", 14.5, 27.0]
["2026-09-14T13:30:14.754828+00:00", "trade", 14.5, 27.0]
["2026-09-14T13:30:15.054878+00:00", "trade", 14.5224, 15.0]
["2026-09-14T13:30:15.709132+00:00", "quote", 14.47, 14.53]
["2026-09-14T13:30:15.709218+00:00", "quote", 14.47, 14.53]
["2026-09-14T13:30:15.709270+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:15.709790+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:15.709969+00:00", "trade", 14.505, 18.0]
["2026-09-14T13:30:15.710281+00:00", "trade", 14.505, 18.0]
["2026-09-14T13:30:15.710428+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:15.710479+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:15.710486+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:15.723523+00:00", "trade", 14.505, 18.0]
["2026-09-14T13:30:15.746456+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:15.788977+00:00", "trade", 14.505, 18.0]
["2026-09-14T13:30:15.835194+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:15.876596+00:00", "trade", 14.49, 44.0]
["2026-09-14T13:30:15.931785+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:16.532030+00:00", "trade", 14.505, 1.0]
["2026-09-14T13:30:16.807424+00:00", "quote", 14.48, 14.54]
["2026-09-14T13:30:16.820464+00:00", "trade", 14.51, 11.0]
["2026-09-14T13:30:17.913477+00:00", "trade", 14.539, 3.0]
["2026-09-14T13:30:17.990266+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:30:18.021940+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:30:18.025121+00:00", "trade", 14.53, 4.0]
["2026-09-14T13:30:18.063551+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:18.160840+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:30:18.166868+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:30:18.199023+00:00", "trade", 14.54, 2.0]
["2026-09-14T13:30:18.233378+00:00", "trade", 14.51, 4.0]
["2026-09-14T13:30:18.330195+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:18.330250+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:18.330372+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:18.348341+00:00", "trade", 14.505, 100.0]
["2026-09-14T13:30:18.366834+00:00", "trade", 14.505, 3.0]
["2026-09-14T13:30:18.391376+00:00", "trade", 14.505, 20.0]
["2026-09-14T13:30:18.392355+00:00", "trade", 14.5299, 1.0]
["2026-09-14T13:30:18.476480+00:00", "trade", 14.505, 4.0]
["2026-09-14T13:30:18.482454+00:00", "trade", 14.5288, 4.0]
["2026-09-14T13:30:18.486532+00:00", "trade", 14.53, 3.0]
["2026-09-14T13:30:18.502115+00:00", "trade", 14.5, 28.0]
["2026-09-14T13:30:18.614197+00:00", "trade", 14.505, 2.0]
["2026-09-14T13:30:18.615190+00:00", "trade", 14.5289, 3.0]
["2026-09-14T13:30:18.636537+00:00", "trade", 14.53, 3.0]
["2026-09-14T13:30:18.786614+00:00", "trade", 14.5291, 4.0]
["2026-09-14T13:30:19.059396+00:00", "trade", 14.505, 2.0]
["2026-09-14T13:30:19.068769+00:00", "trade", 14.505, 3.0]
["2026-09-14T13:30:19.187804+00:00", "trade", 14.505, 4.0]
["2026-09-14T13:30:19.198812+00:00", "trade", 14.505, 3.0]
["2026-09-14T13:30:19.260162+00:00", "trade", 14.5286, 3.0]
["2026-09-14T13:30:19.352432+00:00", "trade", 14.5299, 1.0]
["2026-09-14T13:30:19.554034+00:00", "trade", 14.5238, 1.0]
["2026-09-14T13:30:19.554899+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:19.554946+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:19.555289+00:00", "trade", 14.5299, 1.0]
["2026-09-14T13:30:19.632102+00:00", "trade", 14.5237, 1.0]
["2026-09-14T13:30:19.638899+00:00", "trade", 14.5237, 3.0]
["2026-09-14T13:30:19.676757+00:00", "trade", 14.5299, 1.0]
["2026-09-14T13:30:19.698208+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:30:19.705114+00:00", "trade", 14.505, 1.0]
["2026-09-14T13:30:19.759322+00:00", "trade", 14.505, 1.0]
["2026-09-14T13:30:19.917158+00:00", "trade", 14.505, 1.0]
["2026-09-14T13:30:19.998657+00:00", "trade", 14.5294, 1.0]
["2026-09-14T13:30:20.067602+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:20.068524+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:20.068761+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:20.068806+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:20.068952+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:20.069385+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:20.070629+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:20.070648+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:20.070790+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:20.174193+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:30:20.319219+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:20.334619+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:20.334634+00:00", "quote", 14.48, 14.53]
["2026-09-14T13:30:20.334653+00:00", "trade", 14.48, 150.0]
["2026-09-14T13:30:20.334697+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:20.334787+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:20.334818+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:20.334894+00:00", "trade", 14.49, 13.0]
["2026-09-14T13:30:20.335413+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:30:20.335852+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:20.342209+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:20.415780+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:30:20.518705+00:00", "trade", 14.5063, 1.0]
["2026-09-14T13:30:20.565712+00:00", "trade", 14.5063, 1.0]
["2026-09-14T13:30:20.593862+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:20.593901+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:20.596015+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:20.596530+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:20.750603+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:20.753430+00:00", "trade", 14.5099, 1.0]
["2026-09-14T13:30:21.126940+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:21.334881+00:00", "trade", 14.495, 15.0]
["2026-09-14T13:30:21.388060+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:30:21.729171+00:00", "trade", 14.495, 3.0]
["2026-09-14T13:30:21.734830+00:00", "trade", 14.495, 3.0]
["2026-09-14T13:30:21.745737+00:00", "trade", 14.495, 2.0]
["2026-09-14T13:30:21.748730+00:00", "trade", 14.48, 2.0]
["2026-09-14T13:30:21.757223+00:00", "trade", 14.48, 2.0]
["2026-09-14T13:30:21.760879+00:00", "trade", 14.4838, 2.0]
["2026-09-14T13:30:21.769743+00:00", "trade", 14.495, 3.0]
["2026-09-14T13:30:21.804809+00:00", "trade", 14.495, 2.0]
["2026-09-14T13:30:21.804893+00:00", "trade", 14.495, 2.0]
["2026-09-14T13:30:21.804924+00:00", "trade", 14.495, 3.0]
["2026-09-14T13:30:21.809649+00:00", "trade", 14.495, 2.0]
["2026-09-14T13:30:21.812665+00:00", "trade", 14.495, 3.0]
["2026-09-14T13:30:21.813382+00:00", "trade", 14.495, 3.0]
["2026-09-14T13:30:21.813907+00:00", "trade", 14.48, 2.0]
["2026-09-14T13:30:21.818280+00:00", "trade", 14.4803, 1.0]
["2026-09-14T13:30:21.826415+00:00", "trade", 14.48, 3.0]
["2026-09-14T13:30:21.879559+00:00", "trade", 14.495, 3.0]
["2026-09-14T13:30:21.898844+00:00", "trade", 14.48, 2.0]
["2026-09-14T13:30:21.923500+00:00", "trade", 14.495, 3.0]
["2026-09-14T13:30:21.980046+00:00", "trade", 14.495, 3.0]
["2026-09-14T13:30:22.020718+00:00", "trade", 14.4838, 2.0]
["2026-09-14T13:30:22.039098+00:00", "trade", 14.495, 1.0]
["2026-09-14T13:30:22.066358+00:00", "trade", 14.51, 73.0]
["2026-09-14T13:30:22.066383+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:22.066404+00:00", "trade", 14.51, 27.0]
["2026-09-14T13:30:22.066423+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:22.066430+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:22.066440+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:22.066627+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:22.066810+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:22.066914+00:00", "trade", 14.51, 300.0]
["2026-09-14T13:30:22.066914+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:22.066982+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:22.066989+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:22.067022+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:22.067036+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:22.067426+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:22.073446+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:22.081066+00:00", "trade", 14.52, 3.0]
["2026-09-14T13:30:22.090280+00:00", "trade", 14.51, 300.0]
["2026-09-14T13:30:22.090280+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:22.090282+00:00", "trade", 14.51, 121.0]
["2026-09-14T13:30:22.090286+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:22.090303+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:22.090310+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:22.090335+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:22.090575+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:22.090746+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:22.090926+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:22.097333+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:22.098159+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:22.098185+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:30:22.131225+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:30:22.131234+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:30:22.221938+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:30:22.235078+00:00", "trade", 14.51, 4.0]
["2026-09-14T13:30:22.312354+00:00", "trade", 14.491, 1.0]
["2026-09-14T13:30:22.342140+00:00", "trade", 14.4903, 3.0]
["2026-09-14T13:30:22.355988+00:00", "trade", 14.49, 2.0]
["2026-09-14T13:30:22.454736+00:00", "trade", 14.4988, 3.0]
["2026-09-14T13:30:22.689535+00:00", "trade", 14.51, 60.0]
["2026-09-14T13:30:22.741114+00:00", "trade", 14.491, 3.0]
["2026-09-14T13:30:22.951902+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:30:23.057044+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.062231+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.081140+00:00", "trade", 14.4884, 2.0]
["2026-09-14T13:30:23.090807+00:00", "trade", 14.4988, 2.0]
["2026-09-14T13:30:23.129704+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:30:23.129757+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:30:23.164294+00:00", "trade", 14.4973, 70.0]
["2026-09-14T13:30:23.195729+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.198729+00:00", "trade", 14.4911, 2.0]
["2026-09-14T13:30:23.199281+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.220603+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.222929+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.234426+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.247206+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.263403+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:23.273433+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.277862+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.295571+00:00", "trade", 14.4988, 2.0]
["2026-09-14T13:30:23.309782+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:23.313073+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.333005+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.348823+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.384817+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:23.505050+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:23.869144+00:00", "trade", 14.51, 300.0]
["2026-09-14T13:30:23.869730+00:00", "trade", 14.51, 300.0]
["2026-09-14T13:30:23.871291+00:00", "trade", 14.51, 400.0]
["2026-09-14T13:30:23.932755+00:00", "trade", 14.51, 70.0]
["2026-09-14T13:30:24.458193+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:30:24.998470+00:00", "trade", 14.498, 1.0]
["2026-09-14T13:30:26.471267+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:26.484035+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:27.371319+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:30:30.121938+00:00", "trade", 14.515, 700.0]
["2026-09-14T13:30:30.417284+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:32.278976+00:00", "trade", 14.52, 99.0]
["2026-09-14T13:30:32.296351+00:00", "trade", 14.52, 99.0]
["2026-09-14T13:30:33.064049+00:00", "trade", 14.52, 86.0]
["2026-09-14T13:30:33.361741+00:00", "trade", 14.4988, 1.0]
["2026-09-14T13:30:33.620620+00:00", "trade", 14.51, 30.0]
["2026-09-14T13:30:34.077238+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:30:35.457151+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:30:35.595649+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:35.644322+00:00", "trade", 14.515, 10.0]
["2026-09-14T13:30:35.644865+00:00", "trade", 14.515, 10.0]
["2026-09-14T13:30:35.694651+00:00", "trade", 14.515, 10.0]
["2026-09-14T13:30:35.699827+00:00", "trade", 14.515, 10.0]
["2026-09-14T13:30:36.955936+00:00", "trade", 14.5, 30.0]
["2026-09-14T13:30:36.955954+00:00", "trade", 14.5, 70.0]
["2026-09-14T13:30:36.955962+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.955994+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.956000+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.956193+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.956207+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.956225+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.956233+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:36.956234+00:00", "trade", 14.5, 1000.0]
["2026-09-14T13:30:36.956236+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.956483+00:00", "trade", 14.5, 158.0]
["2026-09-14T13:30:36.956484+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.956485+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:36.956486+00:00", "trade", 14.505, 42.0]
["2026-09-14T13:30:36.956490+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.956504+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:36.956505+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:36.956540+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:36.956770+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:36.956772+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:36.956774+00:00", "trade", 14.49, 39.0]
["2026-09-14T13:30:36.956777+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.956790+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.956797+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.956804+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.956806+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:30:36.956808+00:00", "trade", 14.49, 4.0]
["2026-09-14T13:30:36.956812+00:00", "trade", 14.49, 15.0]
["2026-09-14T13:30:36.956814+00:00", "trade", 14.49, 15.0]
["2026-09-14T13:30:36.956817+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.956823+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.956836+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.956850+00:00", "trade", 14.51, 70.0]
["2026-09-14T13:30:36.956855+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.956861+00:00", "trade", 14.49, 30.0]
["2026-09-14T13:30:36.956862+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.956911+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:30:36.957037+00:00", "trade", 14.49, 61.0]
["2026-09-14T13:30:36.957037+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.957144+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:30:36.957146+00:00", "trade", 14.49, 39.0]
["2026-09-14T13:30:36.957332+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.957378+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.957383+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.957405+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.957435+00:00", "trade", 14.49, 130.0]
["2026-09-14T13:30:36.957442+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.957443+00:00", "trade", 14.49, 15.0]
["2026-09-14T13:30:36.957444+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.957492+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.957532+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:30:36.957565+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:30:36.957574+00:00", "trade", 14.49, 158.0]
["2026-09-14T13:30:36.957574+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:30:36.957809+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:36.957809+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.957811+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:36.957841+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:30:36.957842+00:00", "trade", 14.49, 158.0]
["2026-09-14T13:30:36.957848+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:30:36.957911+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:36.957911+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:30:36.957911+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.958015+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.958505+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.958553+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.958892+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:30:36.959459+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.959505+00:00", "trade", 14.495, 190.0]
["2026-09-14T13:30:36.959505+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.959507+00:00", "trade", 14.495, 250.0]
["2026-09-14T13:30:36.959511+00:00", "trade", 14.495, 300.0]
["2026-09-14T13:30:36.959511+00:00", "trade", 14.495, 300.0]
["2026-09-14T13:30:36.959512+00:00", "trade", 14.495, 300.0]
["2026-09-14T13:30:36.959512+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.959514+00:00", "trade", 14.495, 460.0]
["2026-09-14T13:30:36.959519+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:36.959519+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:36.959519+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.959533+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.959561+00:00", "trade", 14.5, 245.0]
["2026-09-14T13:30:36.959562+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.959566+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:30:36.959566+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.959569+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:36.959612+00:00", "trade", 14.5, 55.0]
["2026-09-14T13:30:36.959624+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:36.959632+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.959639+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.959656+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:36.959712+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:36.959713+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:36.959717+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:30:36.959728+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:36.959760+00:00", "trade", 14.5, 245.0]
["2026-09-14T13:30:36.959762+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.959786+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:36.959796+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.959806+00:00", "trade", 14.5, 55.0]
["2026-09-14T13:30:36.959820+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.959866+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.959958+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:30:36.960037+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:30:36.960054+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:36.960061+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:36.960181+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:36.960361+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:36.960512+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:36.961582+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:36.961589+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:36.966627+00:00", "trade", 14.5, 158.0]
["2026-09-14T13:30:36.966628+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:36.966629+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:36.966630+00:00", "trade", 14.5, 42.0]
["2026-09-14T13:30:36.966655+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.966671+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.966672+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.966682+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.966708+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.966710+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:36.966712+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.966717+00:00", "trade", 14.5, 68.0]
["2026-09-14T13:30:36.966724+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.966731+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.966762+00:00", "trade", 14.5, 132.0]
["2026-09-14T13:30:36.966763+00:00", "trade", 14.5, 5.0]
["2026-09-14T13:30:36.966999+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:36.966999+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:36.967000+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:36.967000+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:36.967068+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.967098+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.967258+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.967414+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:36.967467+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:36.967486+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:36.967531+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:36.967682+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:30:36.969893+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:36.969906+00:00", "trade", 14.5, 58.0]
["2026-09-14T13:30:36.969916+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:36.969956+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:36.971462+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:36.972277+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:30:36.984285+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:36.984341+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:36.984805+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:37.005169+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:37.005176+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:37.016520+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:37.155478+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:37.193897+00:00", "trade", 14.505, 2.0]
["2026-09-14T13:30:37.400523+00:00", "trade", 14.49, 11.0]
["2026-09-14T13:30:37.918336+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:38.061885+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:30:38.061899+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:30:38.110841+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:30:38.299340+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:38.299427+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:30:38.474862+00:00", "trade", 14.5, 500.0]
["2026-09-14T13:30:38.584925+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:30:38.773555+00:00", "trade", 14.53, 400.0]
["2026-09-14T13:30:38.777640+00:00", "trade", 14.5249, 2.0]
["2026-09-14T13:30:38.777994+00:00", "trade", 14.5249, 1.0]
["2026-09-14T13:30:39.394290+00:00", "trade", 14.5243, 1.0]
["2026-09-14T13:30:39.462816+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.462830+00:00", "trade", 14.49, 30.0]
["2026-09-14T13:30:39.462834+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.462854+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.462966+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.463667+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.496405+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.507812+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.514820+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:30:39.514824+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.514838+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.514849+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.536622+00:00", "trade", 14.505, 100.0]
["2026-09-14T13:30:39.653815+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.694282+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.925432+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.925464+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.925522+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:39.926067+00:00", "trade", 14.505, 7.0]
["2026-09-14T13:30:39.926165+00:00", "trade", 14.505, 7.0]
["2026-09-14T13:30:39.926528+00:00", "trade", 14.505, 7.0]
["2026-09-14T13:30:39.937685+00:00", "trade", 14.505, 7.0]
["2026-09-14T13:30:40.201836+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:40.201874+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:40.201908+00:00", "trade", 14.5, 13.0]
["2026-09-14T13:30:40.202052+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:40.202591+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.202604+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:30:40.202621+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.202629+00:00", "trade", 14.49, 170.0]
["2026-09-14T13:30:40.202637+00:00", "trade", 14.49, 35.0]
["2026-09-14T13:30:40.202638+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.202655+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.202693+00:00", "trade", 14.49, 65.0]
["2026-09-14T13:30:40.202694+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.202694+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.202701+00:00", "trade", 14.49, 35.0]
["2026-09-14T13:30:40.202702+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.202729+00:00", "trade", 14.49, 50.0]
["2026-09-14T13:30:40.202759+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.202791+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.202895+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.203011+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.206836+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.207168+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.207208+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:40.207217+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:40.207309+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:40.207366+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.207374+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.207392+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.207414+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.239485+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.239492+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.239763+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.252716+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.252719+00:00", "trade", 14.48, 600.0]
["2026-09-14T13:30:40.252719+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.252721+00:00", "trade", 14.48, 300.0]
["2026-09-14T13:30:40.252722+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.252738+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.252745+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.252752+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.252753+00:00", "trade", 14.48, 50.0]
["2026-09-14T13:30:40.252757+00:00", "trade", 14.48, 13.0]
["2026-09-14T13:30:40.252759+00:00", "trade", 14.48, 15.0]
["2026-09-14T13:30:40.252759+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.252766+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.252773+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.252780+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.252793+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.252800+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.252802+00:00", "trade", 14.48, 28.0]
["2026-09-14T13:30:40.252810+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:30:40.252811+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.252832+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.252838+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:30:40.252847+00:00", "trade", 14.48, 172.0]
["2026-09-14T13:30:40.252873+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.252999+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.253046+00:00", "trade", 14.48, 16.0]
["2026-09-14T13:30:40.253065+00:00", "trade", 14.48, 16.0]
["2026-09-14T13:30:40.253126+00:00", "trade", 14.48, 16.0]
["2026-09-14T13:30:40.253127+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.253130+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.253170+00:00", "trade", 14.48, 16.0]
["2026-09-14T13:30:40.253204+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:30:40.253216+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.253229+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.253267+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.253313+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.253545+00:00", "trade", 14.48, 16.0]
["2026-09-14T13:30:40.253852+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.253894+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.253958+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.254400+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.259715+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.259995+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:40.260015+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.260020+00:00", "trade", 14.47, 13.0]
["2026-09-14T13:30:40.260021+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:40.260029+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.260036+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.260039+00:00", "trade", 14.47, 1.0]
["2026-09-14T13:30:40.260043+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.260051+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.260058+00:00", "trade", 14.47, 99.0]
["2026-09-14T13:30:40.260058+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.260097+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.260109+00:00", "trade", 14.47, 4.0]
["2026-09-14T13:30:40.260116+00:00", "trade", 14.47, 57.0]
["2026-09-14T13:30:40.260283+00:00", "trade", 14.47, 64.0]
["2026-09-14T13:30:40.260283+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.260306+00:00", "trade", 14.47, 43.0]
["2026-09-14T13:30:40.260313+00:00", "trade", 14.47, 43.0]
["2026-09-14T13:30:40.260390+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:40.260391+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:40.260391+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:40.260618+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.260638+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.260652+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.260865+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.261147+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.264626+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:40.268049+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:40.277044+00:00", "trade", 14.46, 88.0]
["2026-09-14T13:30:40.277045+00:00", "trade", 14.46, 13.0]
["2026-09-14T13:30:40.277046+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:40.277048+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:30:40.277051+00:00", "trade", 14.46, 98.0]
["2026-09-14T13:30:40.277059+00:00", "trade", 14.46, 2.0]
["2026-09-14T13:30:40.277081+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277100+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277108+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277121+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277123+00:00", "trade", 14.46, 200.0]
["2026-09-14T13:30:40.277130+00:00", "trade", 14.46, 67.0]
["2026-09-14T13:30:40.277132+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:40.277134+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277141+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277149+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277243+00:00", "trade", 14.46, 149.0]
["2026-09-14T13:30:40.277289+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277311+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:40.277313+00:00", "trade", 14.47, 1.0]
["2026-09-14T13:30:40.277316+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277320+00:00", "trade", 14.47, 99.0]
["2026-09-14T13:30:40.277321+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:40.277322+00:00", "trade", 14.47, 50.0]
["2026-09-14T13:30:40.277348+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:40.277349+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277359+00:00", "trade", 14.47, 80.0]
["2026-09-14T13:30:40.277361+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:40.277362+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:40.277365+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277368+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:40.277369+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277380+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:40.277388+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:40.277393+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277414+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:40.277416+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:40.277421+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277426+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:30:40.277432+00:00", "trade", 14.46, 300.0]
["2026-09-14T13:30:40.277434+00:00", "trade", 14.46, 15.0]
["2026-09-14T13:30:40.277434+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:40.277434+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:40.277436+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:30:40.277459+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:30:40.277465+00:00", "trade", 14.47, 160.0]
["2026-09-14T13:30:40.277487+00:00", "trade", 14.47, 600.0]
["2026-09-14T13:30:40.277489+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.277495+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.277501+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:40.277503+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:40.277519+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:40.277550+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:40.277555+00:00", "trade", 14.47, 300.0]
["2026-09-14T13:30:40.277574+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:30:40.277589+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:40.277626+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:40.277642+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:40.277695+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:40.277695+00:00", "trade", 14.47, 300.0]
["2026-09-14T13:30:40.277696+00:00", "trade", 14.47, 15.0]
["2026-09-14T13:30:40.277696+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:40.277704+00:00", "trade", 14.47, 133.0]
["2026-09-14T13:30:40.277704+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.277769+00:00", "trade", 14.47, 10.0]
["2026-09-14T13:30:40.277770+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.277802+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.277842+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.277847+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:30:40.277880+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:30:40.277880+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.277972+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.277982+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.277985+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.277986+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.277991+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:30:40.278008+00:00", "trade", 14.48, 72.0]
["2026-09-14T13:30:40.278014+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.278016+00:00", "trade", 14.48, 250.0]
["2026-09-14T13:30:40.278029+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.278046+00:00", "trade", 14.48, 78.0]
["2026-09-14T13:30:40.278068+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.278068+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.278076+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:30:40.278078+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:30:40.278099+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:30:40.278104+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:30:40.278110+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.278116+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.278128+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.278154+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.278311+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.278348+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.278546+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.278587+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.278721+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.278747+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.279351+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.281808+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.282180+00:00", "trade", 14.47, 11.0]
["2026-09-14T13:30:40.285708+00:00", "trade", 14.48, 35.0]
["2026-09-14T13:30:40.295192+00:00", "trade", 14.485, 500.0]
["2026-09-14T13:30:40.295204+00:00", "trade", 14.48, 11.0]
["2026-09-14T13:30:40.295223+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.295224+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.295228+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.295229+00:00", "trade", 14.48, 760.0]
["2026-09-14T13:30:40.295232+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.295234+00:00", "trade", 14.48, 300.0]
["2026-09-14T13:30:40.295239+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.295240+00:00", "trade", 14.48, 8.0]
["2026-09-14T13:30:40.295560+00:00", "trade", 14.485, 4.0]
["2026-09-14T13:30:40.295722+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.295885+00:00", "trade", 14.485, 4.0]
["2026-09-14T13:30:40.305718+00:00", "trade", 14.48, 152.0]
["2026-09-14T13:30:40.305720+00:00", "trade", 14.48, 148.0]
["2026-09-14T13:30:40.305720+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.305721+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.305727+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.305732+00:00", "trade", 14.48, 60.0]
["2026-09-14T13:30:40.305734+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.305742+00:00", "trade", 14.48, 4.0]
["2026-09-14T13:30:40.305749+00:00", "trade", 14.48, 4.0]
["2026-09-14T13:30:40.305750+00:00", "trade", 14.48, 48.0]
["2026-09-14T13:30:40.305750+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.305752+00:00", "trade", 14.48, 40.0]
["2026-09-14T13:30:40.305783+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.305796+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.305816+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.305823+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.305837+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:30:40.305871+00:00", "trade", 14.48, 123.0]
["2026-09-14T13:30:40.305871+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:30:40.305872+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:30:40.305878+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.305951+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.306184+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.306222+00:00", "trade", 14.48, 165.0]
["2026-09-14T13:30:40.306628+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.306655+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.306695+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.306704+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.306725+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.306783+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.306855+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.306910+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.308905+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.308936+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.309260+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.314592+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.314599+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.314919+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.316337+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.316337+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.316339+00:00", "trade", 14.48, 105.0]
["2026-09-14T13:30:40.316344+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.316357+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.316363+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.316367+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:30:40.316370+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.316376+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.316382+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.316383+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.316396+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.316417+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.316430+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.316438+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.316466+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.316755+00:00", "trade", 14.48, 12.0]
["2026-09-14T13:30:40.316822+00:00", "trade", 14.48, 13.0]
["2026-09-14T13:30:40.316877+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.316895+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.316902+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.316904+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:30:40.316941+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.316967+00:00", "trade", 14.48, 67.0]
["2026-09-14T13:30:40.316967+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.316967+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.317019+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.317047+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.317445+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.318366+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.320936+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.321080+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.329649+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.329651+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.329664+00:00", "trade", 14.48, 60.0]
["2026-09-14T13:30:40.329666+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:30:40.329763+00:00", "trade", 14.48, 10.0]
["2026-09-14T13:30:40.329824+00:00", "trade", 14.48, 32.0]
["2026-09-14T13:30:40.329932+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.329952+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.329957+00:00", "trade", 14.48, 68.0]
["2026-09-14T13:30:40.329966+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.329966+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.330038+00:00", "trade", 14.48, 300.0]
["2026-09-14T13:30:40.330039+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.330046+00:00", "trade", 14.48, 4.0]
["2026-09-14T13:30:40.330091+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.330093+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.330096+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.330099+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.330232+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.330245+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:30:40.330309+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.330331+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.330346+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.330423+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.330483+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.330519+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.330569+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.330604+00:00", "trade", 14.48, 12.0]
["2026-09-14T13:30:40.330605+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.330685+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.330735+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.331029+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.331241+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.335780+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.341343+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:30:40.341344+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.341345+00:00", "trade", 14.48, 93.0]
["2026-09-14T13:30:40.341358+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:30:40.341359+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.341381+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.341388+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.341388+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.341395+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.341439+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.341742+00:00", "trade", 14.48, 4.0]
["2026-09-14T13:30:40.341744+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.341744+00:00", "trade", 14.48, 12.0]
["2026-09-14T13:30:40.341745+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.341745+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.341747+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.341749+00:00", "trade", 14.48, 39.0]
["2026-09-14T13:30:40.341773+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.341811+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.341815+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.341930+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.341970+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.342207+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.342335+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.342536+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350330+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350363+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.350372+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:40.350372+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.350373+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.350392+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350399+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350405+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350412+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350426+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350433+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350463+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350476+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350503+00:00", "trade", 14.48, 10.0]
["2026-09-14T13:30:40.350508+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.350510+00:00", "trade", 14.48, 11.0]
["2026-09-14T13:30:40.350546+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350562+00:00", "trade", 14.48, 39.0]
["2026-09-14T13:30:40.350630+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350680+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350782+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.350887+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350949+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350952+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.350964+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.351109+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.351121+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.351237+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.361442+00:00", "trade", 14.48, 50.0]
["2026-09-14T13:30:40.361460+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.361472+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.361474+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.361481+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.361509+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.361528+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.361570+00:00", "trade", 14.48, 5.0]
["2026-09-14T13:30:40.361575+00:00", "trade", 14.48, 39.0]
["2026-09-14T13:30:40.361579+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.361784+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.361873+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.361873+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.361898+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.362007+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:30:40.362085+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.362220+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.362240+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.379065+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.379331+00:00", "trade", 14.48, 10.0]
["2026-09-14T13:30:40.379333+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:30:40.379363+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.379378+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.379461+00:00", "trade", 14.48, 39.0]
["2026-09-14T13:30:40.379461+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.379754+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:30:40.379781+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.379904+00:00", "trade", 14.48, 12.0]
["2026-09-14T13:30:40.379939+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.381545+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.382261+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.388755+00:00", "trade", 14.48, 10.0]
["2026-09-14T13:30:40.388757+00:00", "trade", 14.48, 12.0]
["2026-09-14T13:30:40.388781+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.388789+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.388789+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.389089+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.389100+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.389101+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.389157+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.389175+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.389180+00:00", "trade", 14.48, 9.0]
["2026-09-14T13:30:40.389225+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.389228+00:00", "trade", 14.48, 15.0]
["2026-09-14T13:30:40.389233+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.389317+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.389319+00:00", "trade", 14.48, 11.0]
["2026-09-14T13:30:40.389673+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.389738+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.390286+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398240+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398241+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.398242+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.398244+00:00", "trade", 14.48, 11.0]
["2026-09-14T13:30:40.398246+00:00", "trade", 14.48, 10.0]
["2026-09-14T13:30:40.398247+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398271+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.398272+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.398274+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398280+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398287+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398293+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398360+00:00", "trade", 14.48, 39.0]
["2026-09-14T13:30:40.398360+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398654+00:00", "trade", 14.48, 15.0]
["2026-09-14T13:30:40.398654+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.398655+00:00", "trade", 14.48, 9.0]
["2026-09-14T13:30:40.398655+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398699+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.398709+00:00", "trade", 14.48, 6.0]
["2026-09-14T13:30:40.398710+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398808+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:30:40.398810+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398831+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398897+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398938+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.398975+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.399011+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.399979+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.407325+00:00", "trade", 14.485, 107.0]
["2026-09-14T13:30:40.407441+00:00", "trade", 14.48, 39.0]
["2026-09-14T13:30:40.407755+00:00", "trade", 14.48, 6.0]
["2026-09-14T13:30:40.407756+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:30:40.407756+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.407760+00:00", "trade", 14.48, 12.0]
["2026-09-14T13:30:40.407807+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.407840+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.408942+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.416424+00:00", "trade", 14.485, 107.0]
["2026-09-14T13:30:40.416826+00:00", "trade", 14.48, 57.0]
["2026-09-14T13:30:40.416883+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.424950+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.424950+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.424952+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:30:40.424987+00:00", "trade", 14.48, 4.0]
["2026-09-14T13:30:40.425054+00:00", "trade", 14.48, 4.0]
["2026-09-14T13:30:40.425078+00:00", "trade", 14.48, 45.0]
["2026-09-14T13:30:40.425078+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.425095+00:00", "trade", 14.48, 96.0]
["2026-09-14T13:30:40.425173+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:30:40.425187+00:00", "trade", 14.48, 4.0]
["2026-09-14T13:30:40.425198+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.425198+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.425206+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425217+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425224+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425231+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425380+00:00", "trade", 14.48, 43.0]
["2026-09-14T13:30:40.425380+00:00", "trade", 14.48, 12.0]
["2026-09-14T13:30:40.425380+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.425380+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425426+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.425448+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425508+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425545+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425573+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425611+00:00", "trade", 14.48, 45.0]
["2026-09-14T13:30:40.425620+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425646+00:00", "trade", 14.48, 80.0]
["2026-09-14T13:30:40.425721+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:30:40.425800+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.425800+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.425800+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425868+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425896+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425916+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.425956+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.433093+00:00", "trade", 14.485, 200.0]
["2026-09-14T13:30:40.433518+00:00", "trade", 14.485, 300.0]
["2026-09-14T13:30:40.433520+00:00", "trade", 14.48, 80.0]
["2026-09-14T13:30:40.433520+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.433520+00:00", "trade", 14.48, 29.0]
["2026-09-14T13:30:40.433520+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.449421+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.449423+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.449452+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.449836+00:00", "trade", 14.485, 300.0]
["2026-09-14T13:30:40.449837+00:00", "trade", 14.48, 9.0]
["2026-09-14T13:30:40.449985+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.449991+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:30:40.450001+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.450033+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.451162+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.454326+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.454806+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.457224+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.457224+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.457225+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:30:40.457247+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.457254+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.457274+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.457281+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.457636+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:30:40.457636+00:00", "trade", 14.48, 289.0]
["2026-09-14T13:30:40.457636+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.457719+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.458015+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.458407+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.464281+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:30:40.464536+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.464555+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.464564+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.473174+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.473176+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:40.473176+00:00", "trade", 14.48, 39.0]
["2026-09-14T13:30:40.473181+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.473203+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.473453+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.477894+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.481614+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:40.481615+00:00", "trade", 14.48, 61.0]
["2026-09-14T13:30:40.481616+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.481622+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.481629+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.481645+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.481724+00:00", "trade", 14.485, 39.0]
["2026-09-14T13:30:40.481920+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.482007+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:30:40.499914+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.499914+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.499933+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.499940+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.499979+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.500321+00:00", "trade", 14.48, 39.0]
["2026-09-14T13:30:40.500322+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.500372+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.500373+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.500374+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.500392+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.500399+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.500406+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.500483+00:00", "trade", 14.48, 12.0]
["2026-09-14T13:30:40.500499+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:30:40.500572+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.500648+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.500687+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.500689+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.500719+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.500763+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.501009+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.501037+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.501102+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.501437+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.520413+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.520413+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.520415+00:00", "trade", 14.49, 12.0]
["2026-09-14T13:30:40.520416+00:00", "trade", 14.49, 44.0]
["2026-09-14T13:30:40.520435+00:00", "trade", 14.49, 56.0]
["2026-09-14T13:30:40.520457+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.520463+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.520463+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.520464+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.520470+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.520477+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.520483+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.520490+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.520660+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.520679+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.520705+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:40.520706+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.520753+00:00", "trade", 14.49, 12.0]
["2026-09-14T13:30:40.520760+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.520763+00:00", "trade", 14.49, 26.0]
["2026-09-14T13:30:40.520765+00:00", "trade", 14.49, 19.0]
["2026-09-14T13:30:40.520767+00:00", "trade", 14.49, 163.0]
["2026-09-14T13:30:40.520768+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.520775+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.520778+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:40.520791+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:30:40.520849+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:30:40.520856+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.520969+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.520994+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.520995+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.520999+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:30:40.521001+00:00", "trade", 14.49, 12.0]
["2026-09-14T13:30:40.521006+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.521008+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.521037+00:00", "trade", 14.49, 57.0]
["2026-09-14T13:30:40.521038+00:00", "trade", 14.49, 10.0]
["2026-09-14T13:30:40.521045+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.521052+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.521080+00:00", "trade", 14.49, 19.0]
["2026-09-14T13:30:40.521086+00:00", "trade", 14.49, 13.0]
["2026-09-14T13:30:40.521088+00:00", "trade", 14.49, 27.0]
["2026-09-14T13:30:40.521089+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.521107+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:30:40.521163+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:30:40.521231+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.521233+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:30:40.521234+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.521258+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.521263+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.521296+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.521354+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.521356+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.521515+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.521531+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.537354+00:00", "trade", 14.49, 12.0]
["2026-09-14T13:30:40.537387+00:00", "trade", 14.49, 4.0]
["2026-09-14T13:30:40.537388+00:00", "trade", 14.49, 163.0]
["2026-09-14T13:30:40.537390+00:00", "trade", 14.49, 33.0]
["2026-09-14T13:30:40.537391+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.537397+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.537411+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.537432+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.537440+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.537626+00:00", "trade", 14.49, 67.0]
["2026-09-14T13:30:40.537652+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.537686+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.537757+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.537758+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.537758+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.537758+00:00", "trade", 14.49, 139.0]
["2026-09-14T13:30:40.537799+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.537815+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.537815+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.537822+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:40.537879+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.537920+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.537932+00:00", "trade", 14.49, 7.0]
["2026-09-14T13:30:40.537961+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.538006+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.538101+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.543225+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.559335+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:40.559510+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:40.559590+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:40.559659+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:41.011953+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:41.056947+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:41.061800+00:00", "trade", 14.495, 15.0]
["2026-09-14T13:30:41.185863+00:00", "trade", 14.4909, 4000.0]
["2026-09-14T13:30:41.468450+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:41.468895+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:41.486860+00:00", "trade", 14.5, 13.0]
["2026-09-14T13:30:41.486888+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:41.486895+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:41.486954+00:00", "trade", 14.49, 50.0]
["2026-09-14T13:30:41.486955+00:00", "trade", 14.49, 250.0]
["2026-09-14T13:30:41.486974+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:41.486989+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:41.487316+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:30:41.487347+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:41.487353+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:41.487856+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:41.487899+00:00", "trade", 14.485, 300.0]
["2026-09-14T13:30:41.487959+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:41.488429+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:41.488534+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:41.543997+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:41.607408+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:30:41.607441+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:41.608162+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:41.608428+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:41.694786+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:42.133928+00:00", "trade", 14.49, 15.0]
["2026-09-14T13:30:42.436956+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:42.648772+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:42.678123+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:42.678881+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:42.751061+00:00", "trade", 14.495, 4.0]
["2026-09-14T13:30:43.453077+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:44.028249+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:44.098471+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:44.221604+00:00", "trade", 14.495, 1470.0]
["2026-09-14T13:30:44.307021+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:44.505538+00:00", "trade", 14.5, 36.0]
["2026-09-14T13:30:44.505563+00:00", "trade", 14.5, 45.0]
["2026-09-14T13:30:44.505652+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:44.513578+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:44.513626+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:44.513636+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.513677+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.513927+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.513965+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.513979+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.514020+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.517060+00:00", "trade", 14.5, 13.0]
["2026-09-14T13:30:44.517061+00:00", "trade", 14.5, 11.0]
["2026-09-14T13:30:44.517063+00:00", "trade", 14.5, 57.0]
["2026-09-14T13:30:44.517097+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.517116+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.517346+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.517350+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.517372+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.517373+00:00", "trade", 14.5, 155.0]
["2026-09-14T13:30:44.517374+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:30:44.517385+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:30:44.517390+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:44.517411+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:44.517458+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:30:44.517472+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:44.517485+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:44.517518+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:44.517539+00:00", "trade", 14.505, 50.0]
["2026-09-14T13:30:44.517544+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:44.517633+00:00", "trade", 14.5, 11.0]
["2026-09-14T13:30:44.517640+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:44.517669+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:44.517706+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.517770+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.517866+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.518125+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.524760+00:00", "trade", 14.505, 63.0]
["2026-09-14T13:30:44.524786+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.525329+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.528530+00:00", "trade", 14.51, 5.0]
["2026-09-14T13:30:44.529846+00:00", "trade", 14.51, 13.0]
["2026-09-14T13:30:44.529865+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.529873+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.529902+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:44.529933+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:44.529934+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:44.529951+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:44.529955+00:00", "trade", 14.51, 132.0]
["2026-09-14T13:30:44.530226+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:44.530226+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:44.530273+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:44.530315+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:44.530428+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:44.534055+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:44.534751+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:44.534752+00:00", "trade", 14.51, 39.0]
["2026-09-14T13:30:44.534833+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:44.534936+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:44.535250+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:44.538451+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:44.551778+00:00", "trade", 14.51, 13.0]
["2026-09-14T13:30:44.551856+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:44.571132+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:44.571136+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:44.624791+00:00", "trade", 14.51, 124.0]
["2026-09-14T13:30:44.748532+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:44.748599+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:44.780004+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:47.697272+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:48.447839+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:48.502307+00:00", "trade", 14.51, 15.0]
["2026-09-14T13:30:48.928203+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:50.748306+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:50.749853+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:51.719090+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:52.234094+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:30:52.234188+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:52.234218+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:52.234232+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:52.234395+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:30:52.234441+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:52.234442+00:00", "trade", 14.51, 120.0]
["2026-09-14T13:30:52.234461+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:52.234484+00:00", "trade", 14.51, 31.0]
["2026-09-14T13:30:52.234485+00:00", "trade", 14.51, 59.0]
["2026-09-14T13:30:52.234486+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:52.234505+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:30:52.234507+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:52.234578+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:52.234944+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:52.235112+00:00", "trade", 14.52, 13.0]
["2026-09-14T13:30:52.235113+00:00", "trade", 14.52, 4.0]
["2026-09-14T13:30:52.235115+00:00", "trade", 14.52, 13.0]
["2026-09-14T13:30:52.235125+00:00", "trade", 14.52, 33.0]
["2026-09-14T13:30:52.235190+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:52.235197+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:52.235314+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:52.235398+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:52.235430+00:00", "trade", 14.52, 5.0]
["2026-09-14T13:30:52.235493+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:52.235497+00:00", "trade", 14.52, 69.0]
["2026-09-14T13:30:52.235498+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:52.235570+00:00", "trade", 14.52, 31.0]
["2026-09-14T13:30:52.235570+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:30:52.235571+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:52.235593+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:52.235599+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:52.235634+00:00", "quote", 14.52, 14.52]
["2026-09-14T13:30:52.235687+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:52.235716+00:00", "quote", 14.52, 14.52]
["2026-09-14T13:30:52.235803+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:30:52.235844+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:52.235880+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:52.235916+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:52.236324+00:00", "trade", 14.525, 4.0]
["2026-09-14T13:30:52.239460+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:52.239830+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:52.241226+00:00", "trade", 14.525, 2.0]
["2026-09-14T13:30:52.251228+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:52.251234+00:00", "trade", 14.52, 7.0]
["2026-09-14T13:30:52.251236+00:00", "trade", 14.52, 93.0]
["2026-09-14T13:30:52.251249+00:00", "trade", 14.52, 10.0]
["2026-09-14T13:30:52.251250+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:52.251254+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:52.251308+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:52.251626+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:52.251732+00:00", "trade", 14.52, 4.0]
["2026-09-14T13:30:52.251752+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:52.251781+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:52.252219+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:52.252244+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:52.259867+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:52.290073+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:52.319338+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:52.344608+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:52.344623+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:52.789041+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:52.862871+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:53.140138+00:00", "trade", 14.52, 209.0]
["2026-09-14T13:30:53.648087+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:54.339590+00:00", "trade", 14.53, 74.0]
["2026-09-14T13:30:54.339593+00:00", "trade", 14.53, 98.0]
["2026-09-14T13:30:54.339598+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:54.339617+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:54.339622+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:54.339625+00:00", "trade", 14.53, 2.0]
["2026-09-14T13:30:54.339626+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:54.339627+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:54.339629+00:00", "trade", 14.53, 33.0]
["2026-09-14T13:30:54.339637+00:00", "trade", 14.53, 67.0]
["2026-09-14T13:30:54.339638+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:54.339640+00:00", "trade", 14.53, 35.0]
["2026-09-14T13:30:54.339648+00:00", "trade", 14.53, 63.0]
["2026-09-14T13:30:54.339649+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:54.339683+00:00", "trade", 14.53, 5.0]
["2026-09-14T13:30:54.339691+00:00", "trade", 14.53, 80.0]
["2026-09-14T13:30:54.339728+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:54.339746+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:54.339905+00:00", "trade", 14.53, 5.0]
["2026-09-14T13:30:54.339997+00:00", "trade", 14.53, 5.0]
["2026-09-14T13:30:54.340002+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:54.340187+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:54.340187+00:00", "trade", 14.53, 42.0]
["2026-09-14T13:30:54.340187+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:54.340224+00:00", "trade", 14.53, 58.0]
["2026-09-14T13:30:54.340224+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:54.340225+00:00", "trade", 14.53, 67.0]
["2026-09-14T13:30:54.340227+00:00", "trade", 14.53, 33.0]
["2026-09-14T13:30:54.340237+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:54.340278+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:54.340427+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:54.340462+00:00", "trade", 14.53, 13.0]
["2026-09-14T13:30:54.340538+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:54.340654+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:54.341082+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:54.341364+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:54.343392+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:54.350521+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:54.375026+00:00", "trade", 14.535, 13.0]
["2026-09-14T13:30:54.375340+00:00", "trade", 14.535, 13.0]
["2026-09-14T13:30:54.375402+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:30:54.375449+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:54.384250+00:00", "trade", 14.53, 13.0]
["2026-09-14T13:30:54.405858+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:54.436517+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:54.436681+00:00", "trade", 14.53, 13.0]
["2026-09-14T13:30:54.711786+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:54.711859+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:54.869147+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:54.908419+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:56.168620+00:00", "trade", 14.5265, 10.0]
["2026-09-14T13:30:56.191149+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:56.191611+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:56.334208+00:00", "trade", 14.53, 300.0]
["2026-09-14T13:30:56.334402+00:00", "trade", 14.53, 500.0]
["2026-09-14T13:30:56.334432+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:56.346145+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:57.352348+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:57.487308+00:00", "trade", 14.52, 15.0]
["2026-09-14T13:30:57.791164+00:00", "trade", 14.53, 200.0]
["2026-09-14T13:30:57.917187+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:57.928050+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:57.928109+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:30:57.934154+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:58.144802+00:00", "trade", 14.5225, 25.0]
["2026-09-14T13:30:58.650235+00:00", "trade", 14.53, 1375.0]
["2026-09-14T13:30:58.658251+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:30:58.661284+00:00", "trade", 14.53, 1.0]
["2026-09-14T13:30:59.126576+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:30:59.126583+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:59.126594+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:59.126601+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:59.126608+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:59.126615+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:59.126621+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:59.126628+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:59.126635+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:59.126641+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:59.127053+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:59.127127+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:59.127153+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:30:59.127159+00:00", "trade", 14.52, 47.0]
["2026-09-14T13:30:59.127160+00:00", "trade", 14.53, 67.0]
["2026-09-14T13:30:59.127174+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:30:59.127192+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:30:59.127194+00:00", "trade", 14.53, 65.0]
["2026-09-14T13:30:59.127195+00:00", "trade", 14.52, 700.0]
["2026-09-14T13:30:59.127195+00:00", "trade", 14.52, 81.0]
["2026-09-14T13:30:59.127195+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:30:59.127195+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:59.127259+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:30:59.127272+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:59.127281+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:59.127284+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:30:59.127296+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:59.127303+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:59.127317+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:30:59.127362+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.127451+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.127452+00:00", "trade", 14.5, 400.0]
["2026-09-14T13:30:59.127459+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.127476+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.127481+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.127482+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:30:59.127488+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.127509+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.127510+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:30:59.127539+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.127540+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:30:59.127546+00:00", "trade", 14.5, 235.0]
["2026-09-14T13:30:59.127546+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.127584+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.127585+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:30:59.127586+00:00", "trade", 14.51, 15.0]
["2026-09-14T13:30:59.127602+00:00", "trade", 14.52, 60.0]
["2026-09-14T13:30:59.127752+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.127851+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.127974+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.128194+00:00", "trade", 14.53, 65.0]
["2026-09-14T13:30:59.128595+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.128918+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.128987+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.130227+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:59.130296+00:00", "trade", 14.49, 1000.0]
["2026-09-14T13:30:59.130296+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:59.130303+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:30:59.130310+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130317+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130330+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130337+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130343+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130350+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130357+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130364+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130637+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130820+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130821+00:00", "trade", 14.49, 2100.0]
["2026-09-14T13:30:59.130845+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:30:59.130845+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130852+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130853+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:30:59.130873+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130873+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130880+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130887+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130892+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:30:59.130894+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130899+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:30:59.130909+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:30:59.130914+00:00", "trade", 14.5, 15.0]
["2026-09-14T13:30:59.130932+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.130965+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131098+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131127+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131315+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131316+00:00", "trade", 14.49, 172.0]
["2026-09-14T13:30:59.131326+00:00", "trade", 14.49, 495.0]
["2026-09-14T13:30:59.131330+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131332+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:30:59.131337+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131344+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131368+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131376+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131384+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:30:59.131384+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131398+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131421+00:00", "trade", 14.49, 11.0]
["2026-09-14T13:30:59.131423+00:00", "trade", 14.5, 34.0]
["2026-09-14T13:30:59.131424+00:00", "trade", 14.5, 132.0]
["2026-09-14T13:30:59.131426+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131427+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:59.131427+00:00", "trade", 14.5, 270.0]
["2026-09-14T13:30:59.131440+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131520+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131630+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131666+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131798+00:00", "trade", 14.49, 150.0]
["2026-09-14T13:30:59.131798+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:30:59.131799+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:30:59.131800+00:00", "trade", 14.5, 59.0]
["2026-09-14T13:30:59.131806+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:30:59.131820+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.131835+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.131842+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.131849+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.131863+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.131887+00:00", "trade", 14.5, 157.0]
["2026-09-14T13:30:59.131916+00:00", "trade", 14.505, 100.0]
["2026-09-14T13:30:59.131936+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:30:59.131948+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:30:59.131949+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:30:59.131977+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.132067+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.132121+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.132239+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.132368+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.132374+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.132396+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.132465+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.132906+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.134897+00:00", "trade", 14.53, 65.0]
["2026-09-14T13:30:59.138127+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.147098+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.147222+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.147262+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:30:59.147351+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:59.147714+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:59.147722+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:59.147823+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:59.147836+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:59.165185+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:59.165212+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:59.289298+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:59.694752+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:59.697330+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:59.698111+00:00", "trade", 14.515, 8.0]
["2026-09-14T13:30:59.698197+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:30:59.698275+00:00", "trade", 14.515, 8.0]
["2026-09-14T13:30:59.698640+00:00", "trade", 14.515, 8.0]
["2026-09-14T13:30:59.713158+00:00", "trade", 14.515, 8.0]
["2026-09-14T13:31:00.582869+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:31:00.694483+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:31:00.697559+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:31:00.927030+00:00", "trade", 14.5, 900.0]
["2026-09-14T13:31:00.927406+00:00", "trade", 14.5001, 900.0]
["2026-09-14T13:31:00.939250+00:00", "trade", 14.5, 500.0]
["2026-09-14T13:31:00.939260+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:00.939480+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:00.940093+00:00", "trade", 14.5001, 500.0]
["2026-09-14T13:31:00.940101+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:00.940125+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:00.940227+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:00.940451+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:00.951957+00:00", "trade", 14.5, 400.0]
["2026-09-14T13:31:00.952015+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:00.952267+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:00.952333+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:00.952359+00:00", "trade", 14.5001, 400.0]
["2026-09-14T13:31:00.952752+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:00.953079+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:00.964532+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:00.964816+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:00.975522+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:00.975783+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:00.987427+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:31:00.987466+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:00.987681+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:00.987808+00:00", "trade", 14.5001, 300.0]
["2026-09-14T13:31:00.988199+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:00.988328+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:00.988470+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:00.988623+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:00.988981+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.000165+00:00", "trade", 14.5, 400.0]
["2026-09-14T13:31:01.000214+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.000421+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.000534+00:00", "trade", 14.5001, 400.0]
["2026-09-14T13:31:01.000559+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.000933+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.001253+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.012590+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.012846+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.023763+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.024061+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.038730+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:31:01.038752+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.038970+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.039141+00:00", "trade", 14.5001, 300.0]
["2026-09-14T13:31:01.039533+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.039582+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.039748+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.039873+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.040229+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.051436+00:00", "trade", 14.5, 400.0]
["2026-09-14T13:31:01.051494+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.051679+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.051752+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:01.051820+00:00", "trade", 14.5001, 400.0]
["2026-09-14T13:31:01.052209+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.099568+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.099884+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.111333+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.111611+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.122400+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:31:01.122437+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.122620+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.122776+00:00", "trade", 14.5001, 300.0]
["2026-09-14T13:31:01.123172+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.123271+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.123397+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.123539+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.123920+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.135455+00:00", "trade", 14.5, 400.0]
["2026-09-14T13:31:01.135500+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.135710+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.135769+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.135841+00:00", "trade", 14.5001, 400.0]
["2026-09-14T13:31:01.136233+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.136561+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.147731+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.148032+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.158668+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.158918+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.169538+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.169566+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.169742+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.169910+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.170301+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.170395+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.170534+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.170722+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.170771+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:01.171103+00:00", "trade", 14.5001, 200.0]
["2026-09-14T13:31:01.181257+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.181291+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.181478+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.181676+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.182067+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.182132+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.182290+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.182443+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.182513+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:01.182831+00:00", "trade", 14.5001, 200.0]
["2026-09-14T13:31:01.193345+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.193608+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.194197+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.194395+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.195882+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.196070+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:01.196549+00:00", "trade", 14.5001, 200.0]
["2026-09-14T13:31:01.196875+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.197039+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:31:01.197474+00:00", "trade", 14.5001, 300.0]
["2026-09-14T13:31:01.198215+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.198410+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.199441+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.199606+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.201250+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.201469+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.202070+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.202265+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.212211+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.212267+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.212440+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.212608+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.212995+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.213092+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:01.213253+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.213464+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:01.213683+00:00", "trade", 14.5001, 100.0]
["2026-09-14T13:31:01.214036+00:00", "trade", 14.5001, 200.0]
["2026-09-14T13:31:01.224652+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.224865+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.225970+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.226159+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.226743+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.226917+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:01.227389+00:00", "trade", 14.5001, 200.0]
["2026-09-14T13:31:01.227687+00:00", "trade", 14.501, 100.0]
["2026-09-14T13:31:01.227901+00:00", "trade", 14.5, 300.0]
["2026-09-14T13:31:01.228346+00:00", "trade", 14.5001, 300.0]
["2026-09-14T13:31:01.228716+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.228993+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.229534+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.229767+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.230836+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.231064+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.231656+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.231893+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.232870+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.233060+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.233680+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.233870+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.234508+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.234725+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.235357+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.235556+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.236206+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.236421+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.237520+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.237713+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.238321+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.238541+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.239142+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.239341+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.239947+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.240165+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.240757+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.240930+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.241611+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.241784+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.242432+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.242636+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.243325+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.243540+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.244126+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.244313+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.244935+00:00", "trade", 14.5, 700.0]
["2026-09-14T13:31:01.245186+00:00", "trade", 14.5001, 700.0]
["2026-09-14T13:31:01.245730+00:00", "trade", 14.501, 200.0]
["2026-09-14T13:31:01.246662+00:00", "trade", 14.501, 500.0]
["2026-09-14T13:31:01.248705+00:00", "trade", 14.5, 14600.0]
["2026-09-14T13:31:01.249854+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:31:01.249963+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:31:01.251618+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:31:01.252073+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:31:01.457307+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:31:01.585388+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:31:01.585916+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:31:01.586401+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:31:01.713874+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:31:01.737966+00:00", "quote", 14.5, 14.54]
["2026-09-14T13:31:02.205647+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:31:02.205671+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:31:02.205685+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:31:02.205987+00:00", "trade", 14.52, 5.0]
["2026-09-14T13:31:02.206134+00:00", "trade", 14.525, 5.0]
["2026-09-14T13:31:02.206177+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:31:02.206455+00:00", "trade", 14.52, 5.0]
["2026-09-14T13:31:02.206495+00:00", "quote", 14.51, 14.54]
["2026-09-14T13:31:02.206496+00:00", "trade", 14.51, 132.0]
["2026-09-14T13:31:02.206498+00:00", "trade", 14.51, 11.0]
["2026-09-14T13:31:02.206499+00:00", "trade", 14.51, 74.0]
["2026-09-14T13:31:02.206530+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:02.206536+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:02.206542+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:02.206550+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:02.206578+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:02.206737+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:02.206759+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:02.206776+00:00", "trade", 14.51, 155.0]
["2026-09-14T13:31:02.206777+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:02.207075+00:00", "trade", 14.51, 34.0]
["2026-09-14T13:31:02.207076+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:02.207076+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:02.207107+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:02.207299+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:02.207464+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:02.208283+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:02.208284+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:02.208284+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:02.208286+00:00", "trade", 14.5, 74.0]
["2026-09-14T13:31:02.208290+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:02.208305+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:02.208306+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:02.208307+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:02.208308+00:00", "trade", 14.5, 28.0]
["2026-09-14T13:31:02.208312+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:02.208315+00:00", "trade", 14.5, 72.0]
["2026-09-14T13:31:02.208318+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:02.208318+00:00", "trade", 14.5, 28.0]
["2026-09-14T13:31:02.208322+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:02.208325+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:02.208327+00:00", "trade", 14.5, 11.0]
["2026-09-14T13:31:02.208329+00:00", "trade", 14.5, 172.0]
["2026-09-14T13:31:02.208331+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:02.208338+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:02.208345+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:02.208380+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:02.208401+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:02.208407+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:02.208414+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:02.208569+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:02.208601+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:02.208859+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:02.208874+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:02.208874+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:02.208878+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:02.208973+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:02.208985+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:02.209023+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:02.209156+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:02.209267+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:02.209561+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:02.210088+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:02.243751+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:02.308319+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:31:02.309049+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:31:02.428091+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:31:02.467354+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:31:02.524439+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:31:03.415790+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:31:03.739413+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:31:03.739456+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:03.739531+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:03.739788+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:03.740201+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:03.740507+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:03.741287+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:03.763733+00:00", "trade", 14.505, 4.0]
["2026-09-14T13:31:03.787915+00:00", "trade", 14.5025, 4.0]
["2026-09-14T13:31:03.788328+00:00", "trade", 14.505, 4.0]
["2026-09-14T13:31:03.788333+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:03.788527+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:03.788655+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:03.788700+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:03.818677+00:00", "trade", 14.51, 4.0]
["2026-09-14T13:31:04.436248+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:04.823582+00:00", "trade", 14.491, 100.0]
["2026-09-14T13:31:04.823848+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:04.824554+00:00", "trade", 14.491, 100.0]
["2026-09-14T13:31:04.824833+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:31:04.831806+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:04.838323+00:00", "trade", 14.49, 400.0]
["2026-09-14T13:31:04.839208+00:00", "trade", 14.49, 500.0]
["2026-09-14T13:31:04.840003+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:04.840240+00:00", "trade", 14.491, 100.0]
["2026-09-14T13:31:04.840439+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:04.841210+00:00", "trade", 14.491, 100.0]
["2026-09-14T13:31:04.841212+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:04.841438+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:31:04.842269+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:31:04.843476+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:31:04.844287+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:31:04.845431+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:31:04.846253+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:31:04.846787+00:00", "trade", 14.49, 1000.0]
["2026-09-14T13:31:04.892302+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:04.912702+00:00", "trade", 14.51, 1000.0]
["2026-09-14T13:31:04.919227+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:05.073302+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:31:05.447747+00:00", "trade", 14.51, 15.0]
["2026-09-14T13:31:05.448053+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:05.448973+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:31:05.449087+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:31:05.449112+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:05.449536+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:31:05.584745+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:05.620829+00:00", "trade", 14.4914, 2500.0]
["2026-09-14T13:31:06.141061+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:06.141062+00:00", "trade", 14.49, 25.0]
["2026-09-14T13:31:06.141064+00:00", "trade", 14.49, 125.0]
["2026-09-14T13:31:06.141078+00:00", "trade", 14.49, 75.0]
["2026-09-14T13:31:06.141079+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:06.141086+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:06.141092+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:06.141150+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:31:06.141189+00:00", "trade", 14.49, 15.0]
["2026-09-14T13:31:06.141234+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:06.141371+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:06.141430+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:06.141440+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:06.141451+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:06.141452+00:00", "trade", 14.49, 25.0]
["2026-09-14T13:31:06.141452+00:00", "trade", 14.49, 39.0]
["2026-09-14T13:31:06.141453+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:06.141519+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:06.141571+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:06.141609+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:06.141617+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:06.141890+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:06.141891+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:06.141943+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:06.146772+00:00", "trade", 14.48, 15.0]
["2026-09-14T13:31:06.152133+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:06.152178+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:06.166671+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:06.166673+00:00", "trade", 14.48, 300.0]
["2026-09-14T13:31:06.166698+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:06.166705+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:06.166711+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:06.166718+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:06.166725+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:06.166732+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:06.166744+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:31:06.166752+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:06.166757+00:00", "trade", 14.48, 15.0]
["2026-09-14T13:31:06.166762+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:06.166764+00:00", "trade", 14.48, 62.0]
["2026-09-14T13:31:06.166765+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:06.166766+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:06.166783+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:06.166811+00:00", "trade", 14.48, 33.0]
["2026-09-14T13:31:06.166818+00:00", "trade", 14.48, 1.0]
["2026-09-14T13:31:06.167043+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:31:06.167044+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:06.167049+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:06.167100+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:06.167100+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:06.167248+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:06.167304+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:06.167387+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:06.171728+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:06.173727+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:06.174703+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:06.175352+00:00", "trade", 14.47, 163.0]
["2026-09-14T13:31:06.175352+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:06.175353+00:00", "trade", 14.47, 30.0]
["2026-09-14T13:31:06.175359+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:06.175375+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:06.175400+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:06.175409+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:06.175416+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:06.176122+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:06.176127+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:06.178110+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:06.178132+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:06.178451+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:06.182407+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:06.185841+00:00", "trade", 14.46, 36.0]
["2026-09-14T13:31:06.185842+00:00", "quote", 14.45, 14.48]
["2026-09-14T13:31:06.185969+00:00", "quote", 14.45, 14.48]
["2026-09-14T13:31:06.186261+00:00", "quote", 14.45, 14.48]
["2026-09-14T13:31:06.192174+00:00", "quote", 14.45, 14.48]
["2026-09-14T13:31:06.199974+00:00", "quote", 14.45, 14.48]
["2026-09-14T13:31:06.200078+00:00", "quote", 14.45, 14.48]
["2026-09-14T13:31:06.217312+00:00", "quote", 14.45, 14.48]
["2026-09-14T13:31:06.217555+00:00", "quote", 14.45, 14.49]
["2026-09-14T13:31:06.217867+00:00", "quote", 14.45, 14.49]
["2026-09-14T13:31:06.217878+00:00", "quote", 14.45, 14.49]
["2026-09-14T13:31:06.901795+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:07.108355+00:00", "quote", 14.45, 14.49]
["2026-09-14T13:31:07.662454+00:00", "trade", 14.45, 13.0]
["2026-09-14T13:31:07.662455+00:00", "trade", 14.45, 17.0]
["2026-09-14T13:31:07.662478+00:00", "trade", 14.45, 33.0]
["2026-09-14T13:31:07.662478+00:00", "trade", 14.45, 25.0]
["2026-09-14T13:31:07.662480+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:07.662498+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.662505+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.662522+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.662533+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.662551+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.662729+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.662773+00:00", "trade", 14.45, 300.0]
["2026-09-14T13:31:07.662774+00:00", "trade", 14.45, 25.0]
["2026-09-14T13:31:07.662784+00:00", "trade", 14.45, 12.0]
["2026-09-14T13:31:07.662790+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.662797+00:00", "trade", 14.45, 500.0]
["2026-09-14T13:31:07.662798+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:31:07.662817+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.662827+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:07.662844+00:00", "trade", 14.45, 200.0]
["2026-09-14T13:31:07.662956+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:31:07.663018+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.663040+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.663101+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.663104+00:00", "trade", 14.45, 7.0]
["2026-09-14T13:31:07.663110+00:00", "trade", 14.45, 200.0]
["2026-09-14T13:31:07.663110+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:07.663111+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:07.663118+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:07.663178+00:00", "trade", 14.45, 7.0]
["2026-09-14T13:31:07.663186+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:07.663196+00:00", "trade", 14.45, 200.0]
["2026-09-14T13:31:07.663295+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:07.663302+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:07.663313+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:07.663350+00:00", "trade", 14.45, 193.0]
["2026-09-14T13:31:07.663391+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:07.663555+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:07.663611+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:07.663735+00:00", "trade", 14.45, 7.0]
["2026-09-14T13:31:07.663746+00:00", "trade", 14.45, 7.0]
["2026-09-14T13:31:07.663799+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:07.664096+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:07.667951+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:31:07.668240+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:31:07.668372+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:31:07.668715+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:31:07.668747+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:31:07.669508+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:31:07.669536+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:31:07.671523+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:31:07.674178+00:00", "trade", 14.45, 7.0]
["2026-09-14T13:31:07.693942+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:31:07.762985+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:31:07.763213+00:00", "quote", 14.43, 14.47]
["2026-09-14T13:31:07.763915+00:00", "quote", 14.43, 14.47]
["2026-09-14T13:31:07.881357+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:31:07.881797+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:31:07.895696+00:00", "trade", 14.455, 2.0]
["2026-09-14T13:31:07.897990+00:00", "trade", 14.44, 13.0]
["2026-09-14T13:31:07.897991+00:00", "trade", 14.455, 2.0]
["2026-09-14T13:31:07.898009+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.898023+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.898030+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.898044+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.898246+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.898270+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:07.898284+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:31:07.898386+00:00", "trade", 14.44, 26.0]
["2026-09-14T13:31:07.898430+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:07.898461+00:00", "trade", 14.4525, 2.0]
["2026-09-14T13:31:07.898494+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.898594+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:07.898613+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:07.898643+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:07.898660+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:07.898693+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:07.898725+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.898770+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.899066+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.899177+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.908012+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.916660+00:00", "trade", 14.43, 13.0]
["2026-09-14T13:31:07.916661+00:00", "trade", 14.43, 2.0]
["2026-09-14T13:31:07.916663+00:00", "trade", 14.43, 24.0]
["2026-09-14T13:31:07.916682+00:00", "trade", 14.43, 76.0]
["2026-09-14T13:31:07.916698+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.917037+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.917342+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.917377+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.917413+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.917419+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.919298+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.926301+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.926303+00:00", "trade", 14.42, 92.0]
["2026-09-14T13:31:07.926304+00:00", "trade", 14.42, 25.0]
["2026-09-14T13:31:07.926324+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926330+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926337+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926352+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926359+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926372+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926386+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926388+00:00", "trade", 14.42, 171.0]
["2026-09-14T13:31:07.926392+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.926393+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926400+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926409+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.926413+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.926419+00:00", "trade", 14.42, 67.0]
["2026-09-14T13:31:07.926440+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926447+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926557+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.926575+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926582+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926585+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.926586+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.926587+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.926588+00:00", "trade", 14.43, 57.0]
["2026-09-14T13:31:07.926589+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926592+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.926592+00:00", "trade", 14.43, 65.0]
["2026-09-14T13:31:07.926594+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:31:07.926596+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926601+00:00", "trade", 14.42, 50.0]
["2026-09-14T13:31:07.926602+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926609+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926615+00:00", "trade", 14.43, 65.0]
["2026-09-14T13:31:07.926616+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926637+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.926650+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:31:07.926660+00:00", "trade", 14.43, 50.0]
["2026-09-14T13:31:07.926699+00:00", "trade", 14.42, 13.0]
["2026-09-14T13:31:07.926701+00:00", "trade", 14.42, 300.0]
["2026-09-14T13:31:07.926701+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.926701+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926713+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926727+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926734+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926741+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926748+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926754+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926768+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926827+00:00", "trade", 14.425, 110.0]
["2026-09-14T13:31:07.926844+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926853+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926855+00:00", "trade", 14.43, 7.0]
["2026-09-14T13:31:07.926861+00:00", "trade", 14.42, 50.0]
["2026-09-14T13:31:07.926891+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.926893+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926896+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.926896+00:00", "trade", 14.42, 50.0]
["2026-09-14T13:31:07.926901+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926906+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.926906+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926910+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926916+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926920+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926930+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926943+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926951+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926957+00:00", "trade", 14.43, 234.0]
["2026-09-14T13:31:07.926979+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926981+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.926986+00:00", "trade", 14.43, 16.0]
["2026-09-14T13:31:07.927018+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.927019+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.927019+00:00", "trade", 14.43, 18.0]
["2026-09-14T13:31:07.927021+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.927021+00:00", "trade", 14.43, 110.0]
["2026-09-14T13:31:07.927021+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.927098+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.927111+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.927133+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.927137+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.927177+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927184+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927200+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927216+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.927216+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927217+00:00", "trade", 14.43, 171.0]
["2026-09-14T13:31:07.927222+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927223+00:00", "trade", 14.43, 137.0]
["2026-09-14T13:31:07.927229+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.927231+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:31:07.927233+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.927237+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927240+00:00", "trade", 14.43, 137.0]
["2026-09-14T13:31:07.927244+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927248+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:31:07.927250+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.927251+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927258+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.927282+00:00", "trade", 14.425, 71.0]
["2026-09-14T13:31:07.927340+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927483+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927555+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927581+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927623+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927643+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927673+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.927684+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.927769+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.927770+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.927823+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.927836+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.927843+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.927852+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.927943+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.928037+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.928398+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.929466+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.931874+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.931880+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.931922+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.932240+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.932343+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933515+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.933534+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933536+00:00", "trade", 14.42, 10.0]
["2026-09-14T13:31:07.933543+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.933547+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933586+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.933592+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933600+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.933643+00:00", "trade", 14.42, 71.0]
["2026-09-14T13:31:07.933648+00:00", "trade", 14.42, 50.0]
["2026-09-14T13:31:07.933660+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933663+00:00", "trade", 14.42, 33.0]
["2026-09-14T13:31:07.933667+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933674+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.933694+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933698+00:00", "trade", 14.42, 10.0]
["2026-09-14T13:31:07.933699+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933714+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933737+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933748+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933797+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933807+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933820+00:00", "trade", 14.42, 300.0]
["2026-09-14T13:31:07.933820+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.933822+00:00", "trade", 14.42, 36.0]
["2026-09-14T13:31:07.933822+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933826+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933869+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.933875+00:00", "trade", 14.42, 36.0]
["2026-09-14T13:31:07.933880+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.933884+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933891+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933918+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933924+00:00", "trade", 14.42, 10.0]
["2026-09-14T13:31:07.933927+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933928+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:31:07.933937+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933954+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933956+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933978+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.933995+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.934062+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.934106+00:00", "trade", 14.42, 36.0]
["2026-09-14T13:31:07.934107+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.934107+00:00", "trade", 14.42, 300.0]
["2026-09-14T13:31:07.934107+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.934121+00:00", "trade", 14.42, 5.0]
["2026-09-14T13:31:07.934138+00:00", "trade", 14.42, 95.0]
["2026-09-14T13:31:07.934140+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.934168+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.934216+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.934486+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.934563+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.934647+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.934708+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.934884+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.934979+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.935316+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.935965+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.936275+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.936394+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.936452+00:00", "trade", 14.425, 29.0]
["2026-09-14T13:31:07.937016+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.937146+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.938595+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.938967+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.939299+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.939361+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.939372+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.953970+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.953971+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.953972+00:00", "trade", 14.42, 71.0]
["2026-09-14T13:31:07.953991+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.954005+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.954013+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.954033+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.954040+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.954369+00:00", "trade", 14.42, 65.0]
["2026-09-14T13:31:07.954370+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:31:07.954656+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:31:07.954669+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:31:07.959297+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.959297+00:00", "trade", 14.43, 278.0]
["2026-09-14T13:31:07.959297+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:31:07.959298+00:00", "trade", 14.43, 130.0]
["2026-09-14T13:31:07.959299+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.959332+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.959339+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.959345+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.959351+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.959365+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.959373+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.959387+00:00", "trade", 14.43, 35.0]
["2026-09-14T13:31:07.959388+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.959402+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.959409+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.959416+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.959423+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.959425+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.959433+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.959435+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.959467+00:00", "trade", 14.43, 36.0]
["2026-09-14T13:31:07.959469+00:00", "trade", 14.43, 18.0]
["2026-09-14T13:31:07.959469+00:00", "trade", 14.43, 18.0]
["2026-09-14T13:31:07.959469+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.959505+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.959569+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.959576+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.959591+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.959598+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.959615+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.959664+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.959764+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:07.959822+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.959823+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.959841+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.960051+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.960106+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.960207+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.960520+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.963028+00:00", "trade", 14.43, 171.0]
["2026-09-14T13:31:07.963028+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.963029+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.963030+00:00", "trade", 14.43, 130.0]
["2026-09-14T13:31:07.963031+00:00", "trade", 14.43, 313.0]
["2026-09-14T13:31:07.963035+00:00", "trade", 14.43, 50.0]
["2026-09-14T13:31:07.963035+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.963036+00:00", "trade", 14.43, 64.0]
["2026-09-14T13:31:07.963041+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.963048+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:07.963051+00:00", "trade", 14.43, 136.0]
["2026-09-14T13:31:07.963323+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.963324+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.963328+00:00", "trade", 14.43, 29.0]
["2026-09-14T13:31:07.963335+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.963601+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:07.963601+00:00", "trade", 14.43, 300.0]
["2026-09-14T13:31:07.963601+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.963611+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.963648+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.963665+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.963694+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.963728+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.963736+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.963773+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.963817+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.964004+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.964116+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.964209+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.964394+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.964810+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.967702+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.967754+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:07.967983+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.968172+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.968391+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.969035+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:07.996580+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:08.027941+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:08.059763+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:08.663680+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:08.663682+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:08.663738+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:08.663781+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:08.663800+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:08.663807+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:08.663924+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:08.664004+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:08.664344+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:08.664397+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:08.664494+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:08.664531+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:08.692299+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:31:08.694480+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:08.712560+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:08.828917+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:08.962079+00:00", "trade", 14.435, 1.0]
["2026-09-14T13:31:08.962706+00:00", "trade", 14.4325, 100.0]
["2026-09-14T13:31:08.962741+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:31:08.963161+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:31:08.963208+00:00", "trade", 14.4325, 100.0]
["2026-09-14T13:31:08.963705+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:31:08.963756+00:00", "trade", 14.435, 300.0]
["2026-09-14T13:31:08.964225+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:31:08.964245+00:00", "trade", 14.435, 1.0]
["2026-09-14T13:31:08.964297+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:31:09.129884+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:09.214975+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:09.572710+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:31:09.572810+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:09.573697+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:31:09.573866+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:09.573935+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:09.574340+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:09.657466+00:00", "trade", 14.4225, 75.0]
["2026-09-14T13:31:09.664460+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:09.664470+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:09.664510+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:09.696572+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:09.696878+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:09.698062+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:09.698892+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:10.069932+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:10.150159+00:00", "trade", 14.4304, 2000.0]
["2026-09-14T13:31:10.231657+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:10.231674+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:10.231681+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:10.231736+00:00", "trade", 14.43, 47.0]
["2026-09-14T13:31:10.231738+00:00", "trade", 14.43, 1.0]
["2026-09-14T13:31:10.231738+00:00", "trade", 14.43, 193.0]
["2026-09-14T13:31:10.231738+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.231834+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.232042+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:31:10.232068+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:10.232175+00:00", "trade", 14.43, 1.0]
["2026-09-14T13:31:10.232176+00:00", "trade", 14.43, 99.0]
["2026-09-14T13:31:10.232178+00:00", "trade", 14.43, 24.0]
["2026-09-14T13:31:10.232180+00:00", "trade", 14.43, 26.0]
["2026-09-14T13:31:10.232194+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.232220+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:10.232233+00:00", "trade", 14.43, 1.0]
["2026-09-14T13:31:10.232233+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.232240+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.232242+00:00", "trade", 14.43, 28.0]
["2026-09-14T13:31:10.232303+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.232326+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.232526+00:00", "trade", 14.43, 90.0]
["2026-09-14T13:31:10.232631+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.232638+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.232673+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.232680+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:10.232682+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:10.232886+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:10.232927+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:10.232928+00:00", "trade", 14.43, 1.0]
["2026-09-14T13:31:10.232993+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:10.233172+00:00", "trade", 14.43, 98.0]
["2026-09-14T13:31:10.233188+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:10.233718+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:10.234210+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:10.250704+00:00", "trade", 14.43, 78.0]
["2026-09-14T13:31:10.250705+00:00", "trade", 14.43, 32.0]
["2026-09-14T13:31:10.250705+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.250772+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.251160+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.251627+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.257786+00:00", "trade", 14.43, 13.0]
["2026-09-14T13:31:10.258200+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.258232+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.360820+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.418084+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:10.475831+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.712607+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.713224+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:10.734841+00:00", "trade", 14.43, 3.0]
["2026-09-14T13:31:10.833320+00:00", "trade", 14.4283, 70.0]
["2026-09-14T13:31:10.833687+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:11.231803+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:11.231866+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:11.232706+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:11.232727+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:11.233539+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:11.236735+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:11.236796+00:00", "trade", 14.43, 33.0]
["2026-09-14T13:31:11.236854+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:11.236859+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:11.236867+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:11.236922+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:11.245808+00:00", "trade", 14.435, 2.0]
["2026-09-14T13:31:11.245857+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:11.245873+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:11.246636+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:11.247034+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:11.743515+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:11.768412+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:12.174994+00:00", "trade", 14.434, 1.0]
["2026-09-14T13:31:12.826095+00:00", "trade", 14.44, 692.0]
["2026-09-14T13:31:13.193852+00:00", "trade", 14.44, 76.0]
["2026-09-14T13:31:13.407984+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:13.428265+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.428343+00:00", "trade", 14.43, 21.0]
["2026-09-14T13:31:13.428345+00:00", "trade", 14.43, 193.0]
["2026-09-14T13:31:13.428345+00:00", "trade", 14.43, 6.0]
["2026-09-14T13:31:13.428381+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.428388+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.428512+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.428544+00:00", "trade", 14.43, 300.0]
["2026-09-14T13:31:13.428544+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:13.428602+00:00", "trade", 14.43, 2.0]
["2026-09-14T13:31:13.428608+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:13.428611+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:13.428611+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:13.428616+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:13.428637+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:13.428663+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:13.428693+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:13.428706+00:00", "trade", 14.43, 2.0]
["2026-09-14T13:31:13.428771+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:13.428817+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:13.428820+00:00", "trade", 14.43, 74.0]
["2026-09-14T13:31:13.428844+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:31:13.428846+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:13.428851+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:13.428866+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:13.428880+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:13.428881+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:13.428895+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:13.428895+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:13.428895+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:13.428906+00:00", "trade", 14.43, 96.0]
["2026-09-14T13:31:13.428909+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.429263+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:13.429349+00:00", "trade", 14.43, 4.0]
["2026-09-14T13:31:13.429350+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.429456+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:31:13.429519+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:13.429520+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.429534+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.429534+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.429581+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.429688+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.429704+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.429811+00:00", "trade", 14.43, 7.0]
["2026-09-14T13:31:13.429932+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:13.431506+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431523+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431526+00:00", "trade", 14.43, 22.0]
["2026-09-14T13:31:13.431574+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431592+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431652+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431680+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431773+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431829+00:00", "trade", 14.435, 1.0]
["2026-09-14T13:31:13.431878+00:00", "trade", 14.43, 23.0]
["2026-09-14T13:31:13.431879+00:00", "trade", 14.43, 33.0]
["2026-09-14T13:31:13.431880+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431887+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431888+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431888+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431895+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431902+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431950+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:13.431950+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.431957+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.432009+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.432070+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:31:13.432070+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.432071+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.432098+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.432166+00:00", "trade", 14.435, 1.0]
["2026-09-14T13:31:13.432310+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.432321+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.432369+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.433968+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.436003+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.438750+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:13.439150+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:13.445637+00:00", "trade", 14.43, 60.0]
["2026-09-14T13:31:13.461836+00:00", "trade", 14.43, 20.0]
["2026-09-14T13:31:13.468401+00:00", "trade", 14.43, 300.0]
["2026-09-14T13:31:13.485318+00:00", "trade", 14.43, 24.0]
["2026-09-14T13:31:13.628471+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:13.628914+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:13.969305+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:14.069018+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:14.827493+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:15.130857+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:15.299713+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:15.321622+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:15.533890+00:00", "trade", 14.44, 15.0]
["2026-09-14T13:31:15.661839+00:00", "trade", 14.4374, 3.0]
["2026-09-14T13:31:15.665941+00:00", "trade", 14.435, 1.0]
["2026-09-14T13:31:15.666274+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:15.695206+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:31:16.108847+00:00", "trade", 14.4257, 29.0]
["2026-09-14T13:31:16.305850+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:16.306134+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:16.422612+00:00", "trade", 14.44, 15.0]
["2026-09-14T13:31:16.458281+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:16.502211+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:31:16.502249+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:16.502271+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:16.502272+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:16.502282+00:00", "trade", 14.44, 39.0]
["2026-09-14T13:31:16.502326+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.502340+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:16.502379+00:00", "trade", 14.44, 12.0]
["2026-09-14T13:31:16.502412+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.502638+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:16.502667+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.502971+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.503232+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.503389+00:00", "trade", 14.45, 40.0]
["2026-09-14T13:31:16.503391+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.503393+00:00", "trade", 14.45, 32.0]
["2026-09-14T13:31:16.503399+00:00", "trade", 14.45, 26.0]
["2026-09-14T13:31:16.503401+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:16.503401+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.503446+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.503453+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.503654+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.503905+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.503949+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.507394+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.512856+00:00", "trade", 14.44, 95.0]
["2026-09-14T13:31:16.512857+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.512990+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.513210+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.515415+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:16.520381+00:00", "trade", 14.44, 5.0]
["2026-09-14T13:31:16.520435+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:16.520764+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:16.520836+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:16.520965+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:16.530445+00:00", "trade", 14.43, 66.0]
["2026-09-14T13:31:16.530446+00:00", "trade", 14.43, 25.0]
["2026-09-14T13:31:16.530447+00:00", "trade", 14.43, 9.0]
["2026-09-14T13:31:16.530468+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:16.530483+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:16.530504+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:16.530754+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:31:16.531018+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:16.531148+00:00", "trade", 14.43, 91.0]
["2026-09-14T13:31:16.532979+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:16.533124+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:31:16.533403+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:16.533417+00:00", "trade", 14.43, 66.0]
["2026-09-14T13:31:16.533486+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:16.533830+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:16.560020+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:17.020168+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:17.086699+00:00", "trade", 14.435, 15.0]
["2026-09-14T13:31:17.116433+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:17.530892+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:17.696056+00:00", "trade", 14.435, 35.0]
["2026-09-14T13:31:18.099135+00:00", "trade", 14.435, 15.0]
["2026-09-14T13:31:18.408837+00:00", "quote", 14.42, 14.45]
["2026-09-14T13:31:18.408854+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:18.408869+00:00", "trade", 14.44, 6.0]
["2026-09-14T13:31:18.408881+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:18.408987+00:00", "trade", 14.45, 3.0]
["2026-09-14T13:31:18.408988+00:00", "trade", 14.45, 25.0]
["2026-09-14T13:31:18.409005+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.409019+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.409026+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.409033+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.409040+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.409227+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.409293+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.409388+00:00", "trade", 14.45, 3.0]
["2026-09-14T13:31:18.409480+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.409496+00:00", "trade", 14.45, 4.0]
["2026-09-14T13:31:18.409503+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.409587+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:18.409587+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:18.409643+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:18.409646+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:18.409652+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:18.409659+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:18.409660+00:00", "trade", 14.45, 92.0]
["2026-09-14T13:31:18.409660+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:18.409677+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:18.409685+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:18.409757+00:00", "trade", 14.45, 173.0]
["2026-09-14T13:31:18.409757+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:18.409758+00:00", "trade", 14.45, 200.0]
["2026-09-14T13:31:18.409760+00:00", "trade", 14.45, 68.0]
["2026-09-14T13:31:18.409761+00:00", "trade", 14.45, 104.0]
["2026-09-14T13:31:18.409764+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:18.409765+00:00", "trade", 14.45, 29.0]
["2026-09-14T13:31:18.409777+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:18.409785+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:18.409797+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.409804+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.409807+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:31:18.409831+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:31:18.409845+00:00", "trade", 14.45, 149.0]
["2026-09-14T13:31:18.409846+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:31:18.409862+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:31:18.409872+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:31:18.410031+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:31:18.410047+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:18.410047+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.410148+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.410222+00:00", "trade", 14.45, 29.0]
["2026-09-14T13:31:18.410261+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:31:18.410273+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:31:18.410296+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:31:18.410328+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:31:18.410340+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.410357+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.410371+00:00", "trade", 14.455, 1.0]
["2026-09-14T13:31:18.410457+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.410511+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.410572+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.410595+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.410628+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.410709+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:31:18.410741+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.410774+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.410809+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.410982+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.411037+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.411575+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.414031+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:31:18.414435+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:18.414773+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:18.414801+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:31:18.415201+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:31:18.415681+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:31:18.415730+00:00", "quote", 14.43, 14.46]
["2026-09-14T13:31:18.569714+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:18.569721+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:18.569743+00:00", "trade", 14.45, 2.0]
["2026-09-14T13:31:18.569775+00:00", "trade", 14.45, 20.0]
["2026-09-14T13:31:18.569797+00:00", "trade", 14.46, 78.0]
["2026-09-14T13:31:18.570229+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:18.570290+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:18.570303+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:18.570710+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:18.573516+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:18.574447+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:18.578327+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:18.690224+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:18.690320+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:19.471509+00:00", "trade", 14.45, 38.0]
["2026-09-14T13:31:19.472488+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:31:19.662984+00:00", "trade", 14.45, 290.0]
["2026-09-14T13:31:20.246488+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:20.254605+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:20.254619+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:20.254624+00:00", "trade", 14.45, 7.0]
["2026-09-14T13:31:20.254696+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:20.254719+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:20.255268+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:20.339489+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:31:20.475365+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:31:20.513490+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:31:20.513584+00:00", "trade", 14.46, 12.0]
["2026-09-14T13:31:20.766879+00:00", "trade", 14.44, 15.0]
["2026-09-14T13:31:21.301490+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:31:21.302229+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:31:21.302706+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:31:21.586682+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:31:21.620586+00:00", "trade", 14.455, 700.0]
["2026-09-14T13:31:21.968700+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:31:22.206724+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:31:22.212267+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:31:22.212333+00:00", "trade", 14.455, 50.0]
["2026-09-14T13:31:22.712716+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:31:23.631762+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:31:24.107882+00:00", "trade", 14.455, 5.0]
["2026-09-14T13:31:24.369047+00:00", "trade", 14.4662, 17.0]
["2026-09-14T13:31:25.148056+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:31:26.592820+00:00", "trade", 14.4412, 1.0]
["2026-09-14T13:31:26.674660+00:00", "trade", 14.455, 1000.0]
["2026-09-14T13:31:26.925117+00:00", "trade", 14.455, 200.0]
["2026-09-14T13:31:28.015040+00:00", "trade", 14.4438, 78.0]
["2026-09-14T13:31:28.048056+00:00", "trade", 14.4438, 1.0]
["2026-09-14T13:31:28.498186+00:00", "trade", 14.455, 39.0]
["2026-09-14T13:31:28.509492+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:28.509536+00:00", "trade", 14.455, 300.0]
["2026-09-14T13:31:28.519081+00:00", "trade", 14.455, 1.0]
["2026-09-14T13:31:28.785157+00:00", "trade", 14.4438, 56.0]
["2026-09-14T13:31:28.806746+00:00", "trade", 14.4438, 1.0]
["2026-09-14T13:31:28.929660+00:00", "trade", 14.4438, 26.0]
["2026-09-14T13:31:28.951572+00:00", "trade", 14.4438, 1.0]
["2026-09-14T13:31:30.057190+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:31:30.534885+00:00", "quote", 14.44, 14.47]
["2026-09-14T13:31:30.534893+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:30.534900+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:30.534909+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:30.534921+00:00", "trade", 14.46, 2.0]
["2026-09-14T13:31:30.534923+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:30.534930+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:30.535109+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:30.535269+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:30.535925+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:30.535967+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:30.539059+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:30.539270+00:00", "trade", 14.46, 99.0]
["2026-09-14T13:31:30.539331+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:30.591134+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:30.635643+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:30.639280+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:30.645128+00:00", "trade", 14.46, 99.0]
["2026-09-14T13:31:30.650162+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:30.662189+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:30.662970+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:30.666443+00:00", "trade", 14.46, 300.0]
["2026-09-14T13:31:30.677333+00:00", "trade", 14.46, 300.0]
["2026-09-14T13:31:30.688293+00:00", "trade", 14.46, 300.0]
["2026-09-14T13:31:30.699286+00:00", "trade", 14.46, 300.0]
["2026-09-14T13:31:30.702692+00:00", "trade", 14.4542, 140.0]
["2026-09-14T13:31:30.703054+00:00", "trade", 14.4542, 1.0]
["2026-09-14T13:31:30.710299+00:00", "trade", 14.46, 300.0]
["2026-09-14T13:31:30.721019+00:00", "trade", 14.46, 287.0]
["2026-09-14T13:31:30.731860+00:00", "trade", 14.46, 300.0]
["2026-09-14T13:31:30.742794+00:00", "trade", 14.46, 300.0]
["2026-09-14T13:31:30.744286+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:30.746259+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:30.753757+00:00", "trade", 14.46, 300.0]
["2026-09-14T13:31:30.764587+00:00", "trade", 14.46, 300.0]
["2026-09-14T13:31:30.775398+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:30.775489+00:00", "trade", 14.46, 300.0]
["2026-09-14T13:31:30.798221+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:30.916675+00:00", "trade", 14.46, 235.0]
["2026-09-14T13:31:30.935913+00:00", "trade", 14.46, 235.0]
["2026-09-14T13:31:30.935961+00:00", "trade", 14.46, 130.0]
["2026-09-14T13:31:31.021888+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:31.021890+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:31.021895+00:00", "trade", 14.47, 13.0]
["2026-09-14T13:31:31.021896+00:00", "trade", 14.47, 2.0]
["2026-09-14T13:31:31.021899+00:00", "trade", 14.47, 113.0]
["2026-09-14T13:31:31.021935+00:00", "trade", 14.47, 15.0]
["2026-09-14T13:31:31.021935+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:31.021938+00:00", "trade", 14.47, 15.0]
["2026-09-14T13:31:31.021939+00:00", "trade", 14.47, 15.0]
["2026-09-14T13:31:31.021943+00:00", "trade", 14.47, 15.0]
["2026-09-14T13:31:31.021957+00:00", "trade", 14.47, 15.0]
["2026-09-14T13:31:31.021957+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:31.021972+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:31.021994+00:00", "trade", 14.47, 15.0]
["2026-09-14T13:31:31.022003+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:31.022023+00:00", "trade", 14.47, 10.0]
["2026-09-14T13:31:31.022033+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:31.022041+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:31.022050+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:31.022072+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:31.022074+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:31.022075+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:31.022092+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:31.022101+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:31.022194+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:31.022212+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:31.022287+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:31.022403+00:00", "trade", 14.48, 13.0]
["2026-09-14T13:31:31.022404+00:00", "trade", 14.48, 36.0]
["2026-09-14T13:31:31.022406+00:00", "trade", 14.48, 45.0]
["2026-09-14T13:31:31.022407+00:00", "trade", 14.48, 19.0]
["2026-09-14T13:31:31.022410+00:00", "trade", 14.48, 40.0]
["2026-09-14T13:31:31.022418+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:31.022428+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:31.022440+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:31.022527+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:31.022535+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.022625+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.022723+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.022724+00:00", "trade", 14.48, 160.0]
["2026-09-14T13:31:31.022724+00:00", "trade", 14.48, 140.0]
["2026-09-14T13:31:31.022725+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.022726+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:31.022726+00:00", "trade", 14.48, 144.0]
["2026-09-14T13:31:31.022732+00:00", "trade", 14.48, 230.0]
["2026-09-14T13:31:31.022732+00:00", "trade", 14.49, 25.0]
["2026-09-14T13:31:31.022732+00:00", "trade", 14.49, 171.0]
["2026-09-14T13:31:31.022735+00:00", "trade", 14.49, 13.0]
["2026-09-14T13:31:31.022735+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.022737+00:00", "trade", 14.49, 6.0]
["2026-09-14T13:31:31.022738+00:00", "trade", 14.49, 44.0]
["2026-09-14T13:31:31.022742+00:00", "trade", 14.49, 44.0]
["2026-09-14T13:31:31.022775+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:31.022776+00:00", "trade", 14.49, 12.0]
["2026-09-14T13:31:31.022784+00:00", "trade", 14.49, 20.0]
["2026-09-14T13:31:31.022812+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.022851+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.022865+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.022873+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.022936+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.022991+00:00", "trade", 14.48, 20.0]
["2026-09-14T13:31:31.022991+00:00", "trade", 14.48, 40.0]
["2026-09-14T13:31:31.022993+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.023003+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.023033+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.023086+00:00", "trade", 14.49, 40.0]
["2026-09-14T13:31:31.023093+00:00", "trade", 14.49, 20.0]
["2026-09-14T13:31:31.023093+00:00", "trade", 14.49, 40.0]
["2026-09-14T13:31:31.023097+00:00", "trade", 14.5, 25.0]
["2026-09-14T13:31:31.023098+00:00", "trade", 14.5, 13.0]
["2026-09-14T13:31:31.023100+00:00", "trade", 14.5, 6.0]
["2026-09-14T13:31:31.023101+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:31.023102+00:00", "trade", 14.49, 20.0]
["2026-09-14T13:31:31.023104+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:31.023104+00:00", "trade", 14.49, 25.0]
["2026-09-14T13:31:31.023106+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.023115+00:00", "trade", 14.5, 22.0]
["2026-09-14T13:31:31.023119+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.023120+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.023127+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.023133+00:00", "trade", 14.49, 75.0]
["2026-09-14T13:31:31.023133+00:00", "trade", 14.49, 70.0]
["2026-09-14T13:31:31.023135+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.023143+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.023150+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.023157+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.023164+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.023180+00:00", "trade", 14.49, 30.0]
["2026-09-14T13:31:31.023185+00:00", "trade", 14.5, 1750.0]
["2026-09-14T13:31:31.023187+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.023191+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.023197+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:31.023197+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:31.023212+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.023215+00:00", "trade", 14.48, 1.0]
["2026-09-14T13:31:31.023220+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.023227+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.023234+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.023241+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.023256+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.023284+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.023300+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.023317+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.023365+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:31:31.023365+00:00", "trade", 14.5, 40.0]
["2026-09-14T13:31:31.023390+00:00", "trade", 14.51, 13.0]
["2026-09-14T13:31:31.023408+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.023421+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.023478+00:00", "trade", 14.5, 40.0]
["2026-09-14T13:31:31.023480+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.023598+00:00", "trade", 14.5, 3.0]
["2026-09-14T13:31:31.023599+00:00", "trade", 14.5, 87.0]
["2026-09-14T13:31:31.023670+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.023672+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.023690+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.023692+00:00", "trade", 14.5, 13.0]
["2026-09-14T13:31:31.023696+00:00", "trade", 14.51, 57.0]
["2026-09-14T13:31:31.023701+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.023705+00:00", "trade", 14.51, 60.0]
["2026-09-14T13:31:31.023732+00:00", "trade", 14.51, 43.0]
["2026-09-14T13:31:31.023734+00:00", "trade", 14.51, 57.0]
["2026-09-14T13:31:31.023741+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.023834+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.023894+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.023920+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.023927+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.023934+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.023941+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.023999+00:00", "trade", 14.51, 40.0]
["2026-09-14T13:31:31.024005+00:00", "trade", 14.51, 40.0]
["2026-09-14T13:31:31.024017+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:31:31.024018+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:31.024025+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:31:31.024068+00:00", "trade", 14.51, 40.0]
["2026-09-14T13:31:31.024068+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:31.024070+00:00", "trade", 14.51, 9.0]
["2026-09-14T13:31:31.024072+00:00", "trade", 14.51, 20.0]
["2026-09-14T13:31:31.024074+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:31:31.024074+00:00", "trade", 14.51, 20.0]
["2026-09-14T13:31:31.024077+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:31:31.024078+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:31.024087+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:31:31.024091+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:31.024103+00:00", "trade", 14.51, 13.0]
["2026-09-14T13:31:31.024121+00:00", "trade", 14.5, 87.0]
["2026-09-14T13:31:31.024121+00:00", "trade", 14.5, 13.0]
["2026-09-14T13:31:31.024127+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:31.024129+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:31.024136+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:31.024148+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:31:31.024161+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:31.024180+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:31.024226+00:00", "trade", 14.51, 300.0]
["2026-09-14T13:31:31.024309+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:31.024328+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:31.024452+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:31.024629+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:31.024691+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:31.024708+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:31.024952+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:31.025123+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:31.025187+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:31.025546+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:31.025968+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:31.025969+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:31.025970+00:00", "trade", 14.51, 42.0]
["2026-09-14T13:31:31.025971+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.025973+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.025976+00:00", "trade", 14.5, 52.0]
["2026-09-14T13:31:31.025977+00:00", "trade", 14.5, 25.0]
["2026-09-14T13:31:31.026052+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:31.026307+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:31.026476+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.026483+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.026492+00:00", "trade", 14.5, 258.0]
["2026-09-14T13:31:31.026502+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:31:31.026510+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.026512+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.026532+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.026539+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.026571+00:00", "trade", 14.5, 287.0]
["2026-09-14T13:31:31.026571+00:00", "trade", 14.5, 43.0]
["2026-09-14T13:31:31.026571+00:00", "trade", 14.5, 43.0]
["2026-09-14T13:31:31.026572+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.026573+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.026579+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.026579+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:31:31.026607+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.026764+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.026914+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.026970+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027050+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027075+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027094+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027109+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027118+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.027127+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027327+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027349+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027350+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.027361+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027368+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027369+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.027380+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027429+00:00", "trade", 14.5, 8.0]
["2026-09-14T13:31:31.027487+00:00", "trade", 14.5, 8.0]
["2026-09-14T13:31:31.027497+00:00", "trade", 14.5, 43.0]
["2026-09-14T13:31:31.027518+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027522+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.027533+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027545+00:00", "trade", 14.5, 7.0]
["2026-09-14T13:31:31.027545+00:00", "trade", 14.5, 93.0]
["2026-09-14T13:31:31.027548+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027551+00:00", "trade", 14.5, 7.0]
["2026-09-14T13:31:31.027563+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027564+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:31:31.027577+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027578+00:00", "trade", 14.5, 99.0]
["2026-09-14T13:31:31.027583+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027585+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027600+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027604+00:00", "trade", 14.5, 92.0]
["2026-09-14T13:31:31.027608+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027618+00:00", "trade", 14.5, 8.0]
["2026-09-14T13:31:31.027626+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027635+00:00", "trade", 14.5, 8.0]
["2026-09-14T13:31:31.027635+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027636+00:00", "trade", 14.5, 8.0]
["2026-09-14T13:31:31.027661+00:00", "trade", 14.5, 84.0]
["2026-09-14T13:31:31.027682+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.027683+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027693+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027701+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027722+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.027743+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027771+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027783+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027843+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027875+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.027935+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.027935+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.027980+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.028000+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.028028+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.028030+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.028031+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.028052+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.028062+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028085+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:31:31.028085+00:00", "trade", 14.5, 13.0]
["2026-09-14T13:31:31.028090+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.028090+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028092+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.028093+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028097+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.028105+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028117+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028118+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028135+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028155+00:00", "trade", 14.5, 14.0]
["2026-09-14T13:31:31.028169+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.028180+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028188+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.028189+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028191+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.028196+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028200+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.028200+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028203+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028205+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.028209+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028259+00:00", "trade", 14.5, 13.0]
["2026-09-14T13:31:31.028260+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028261+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.028261+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:31:31.028263+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028274+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028275+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.028294+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.028295+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:31:31.028302+00:00", "trade", 14.5, 99.0]
["2026-09-14T13:31:31.028303+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.028314+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.028347+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.028354+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.028390+00:00", "trade", 14.5, 72.0]
["2026-09-14T13:31:31.028436+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028489+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028507+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028519+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028527+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028574+00:00", "trade", 14.5, 72.0]
["2026-09-14T13:31:31.028597+00:00", "trade", 14.5, 28.0]
["2026-09-14T13:31:31.028610+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028673+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:31:31.028674+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:31:31.028794+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.028794+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.028832+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.028887+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.028888+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.028977+00:00", "trade", 14.5, 8.0]
["2026-09-14T13:31:31.029058+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.029058+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.029059+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.029065+00:00", "trade", 14.5, 48.0]
["2026-09-14T13:31:31.029089+00:00", "trade", 14.5, 13.0]
["2026-09-14T13:31:31.029106+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029117+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029131+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029167+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029186+00:00", "trade", 14.5, 8.0]
["2026-09-14T13:31:31.029187+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.029190+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.029206+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029226+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:31:31.029338+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029499+00:00", "trade", 14.5, 38.0]
["2026-09-14T13:31:31.029513+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:31:31.029561+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029718+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029739+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029743+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029750+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029760+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029857+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.029896+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.029899+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.029899+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:31:31.029899+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029900+00:00", "trade", 14.5, 13.0]
["2026-09-14T13:31:31.029903+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.029903+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029908+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:31:31.029908+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.029911+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.029915+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.029919+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.029980+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.029983+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.030022+00:00", "trade", 14.5, 67.0]
["2026-09-14T13:31:31.030023+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.030069+00:00", "trade", 14.5, 53.0]
["2026-09-14T13:31:31.030082+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.030244+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.030278+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.030316+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.030327+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.030379+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.030380+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.030414+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.030635+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.030742+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.030962+00:00", "trade", 14.5, 145.0]
["2026-09-14T13:31:31.030973+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.031069+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.031149+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.031150+00:00", "trade", 14.5, 4.0]
["2026-09-14T13:31:31.031151+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.031172+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.031195+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.031342+00:00", "trade", 14.5, 114.0]
["2026-09-14T13:31:31.031350+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.031352+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.031352+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:31:31.031352+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.031352+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.031358+00:00", "trade", 14.5, 55.0]
["2026-09-14T13:31:31.031428+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.031432+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.031507+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.031698+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.032094+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.032125+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.032144+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.033347+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.033507+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.034247+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.034397+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.035279+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.035582+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.036002+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.036109+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.036950+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.088343+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:31.088345+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:31.088347+00:00", "trade", 14.49, 25.0]
["2026-09-14T13:31:31.088364+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.088371+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.088386+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.088399+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.088406+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.088657+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.088665+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.088687+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.088744+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.088755+00:00", "trade", 14.49, 43.0]
["2026-09-14T13:31:31.088756+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:31.088756+00:00", "trade", 14.49, 21.0]
["2026-09-14T13:31:31.088756+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.088847+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.088855+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.088875+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.089068+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.089070+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.089168+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.089195+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.089206+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.089466+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.089554+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.089899+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.089906+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.092728+00:00", "trade", 14.49, 32.0]
["2026-09-14T13:31:31.092739+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.092753+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.092760+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.092761+00:00", "trade", 14.5, 71.0]
["2026-09-14T13:31:31.092767+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.092778+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.092801+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.092808+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.092814+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.092833+00:00", "trade", 14.49, 22.0]
["2026-09-14T13:31:31.092834+00:00", "trade", 14.49, 22.0]
["2026-09-14T13:31:31.092847+00:00", "trade", 14.49, 65.0]
["2026-09-14T13:31:31.092850+00:00", "trade", 14.49, 65.0]
["2026-09-14T13:31:31.092851+00:00", "trade", 14.49, 13.0]
["2026-09-14T13:31:31.092859+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.092860+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.092899+00:00", "trade", 14.49, 65.0]
["2026-09-14T13:31:31.092910+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.092915+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:31.092916+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:31.092918+00:00", "trade", 14.49, 172.0]
["2026-09-14T13:31:31.092919+00:00", "trade", 14.49, 71.0]
["2026-09-14T13:31:31.092922+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:31.092923+00:00", "trade", 14.49, 77.0]
["2026-09-14T13:31:31.092926+00:00", "trade", 14.49, 51.0]
["2026-09-14T13:31:31.092932+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:31.092934+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.092940+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.092942+00:00", "trade", 14.49, 71.0]
["2026-09-14T13:31:31.092947+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.092952+00:00", "trade", 14.49, 59.0]
["2026-09-14T13:31:31.092961+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.092965+00:00", "trade", 14.49, 32.0]
["2026-09-14T13:31:31.092996+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.093009+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.093016+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.093022+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.093044+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.093050+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.093072+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093075+00:00", "trade", 14.49, 51.0]
["2026-09-14T13:31:31.093134+00:00", "trade", 14.49, 43.0]
["2026-09-14T13:31:31.093138+00:00", "trade", 14.49, 21.0]
["2026-09-14T13:31:31.093143+00:00", "trade", 14.49, 36.0]
["2026-09-14T13:31:31.093143+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093150+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:31.093158+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:31.093227+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:31.093228+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:31.093234+00:00", "trade", 14.49, 93.0]
["2026-09-14T13:31:31.093264+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:31.093280+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:31.093284+00:00", "trade", 14.49, 64.0]
["2026-09-14T13:31:31.093286+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093287+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093288+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093313+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093314+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093316+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093324+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093337+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:31.093352+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:31.093375+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:31.093437+00:00", "trade", 14.49, 10.0]
["2026-09-14T13:31:31.093475+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093515+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093568+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093638+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093730+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093807+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093842+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093887+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093970+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.093979+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.094096+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.098712+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.119869+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.126057+00:00", "trade", 14.49, 68.0]
["2026-09-14T13:31:31.126058+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:31.126093+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.126102+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.126128+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.126162+00:00", "trade", 14.49, 192.0]
["2026-09-14T13:31:31.126163+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.126170+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.126177+00:00", "trade", 14.49, 212.0]
["2026-09-14T13:31:31.126179+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.126181+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.126190+00:00", "trade", 14.49, 93.0]
["2026-09-14T13:31:31.126195+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.126203+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.126229+00:00", "trade", 14.49, 26.0]
["2026-09-14T13:31:31.126229+00:00", "trade", 14.49, 64.0]
["2026-09-14T13:31:31.126284+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.126378+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.126426+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.126696+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.126704+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.126708+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.126716+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.126787+00:00", "trade", 14.5, 53.0]
["2026-09-14T13:31:31.126787+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.126843+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.126850+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.126897+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.126936+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.126974+00:00", "trade", 14.5, 172.0]
["2026-09-14T13:31:31.126976+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.126976+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.127019+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.127080+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.127149+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.127187+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.127189+00:00", "trade", 14.5, 172.0]
["2026-09-14T13:31:31.127189+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.127196+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.127228+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.127252+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.127252+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.127253+00:00", "trade", 14.5, 4.0]
["2026-09-14T13:31:31.127254+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.127382+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.127382+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:31:31.127383+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.127435+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.127500+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.127508+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.127516+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.127580+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.127614+00:00", "trade", 14.5, 4.0]
["2026-09-14T13:31:31.127616+00:00", "trade", 14.5, 76.0]
["2026-09-14T13:31:31.127637+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.127644+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.127649+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.127695+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.127750+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.127751+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.127751+00:00", "trade", 14.5, 48.0]
["2026-09-14T13:31:31.127751+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.127751+00:00", "trade", 14.5, 52.0]
["2026-09-14T13:31:31.127752+00:00", "trade", 14.5, 37.0]
["2026-09-14T13:31:31.127772+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.127781+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.127817+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.127857+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.127872+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.127911+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.127940+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.128298+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.128322+00:00", "trade", 14.5, 172.0]
["2026-09-14T13:31:31.128323+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.128324+00:00", "trade", 14.5, 4.0]
["2026-09-14T13:31:31.128327+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.128388+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.128424+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.128584+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.128711+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.128763+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.128806+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.128815+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.128827+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.128840+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.128842+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.128850+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.128902+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.128903+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.128904+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.128904+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.128938+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:31.128945+00:00", "trade", 14.5, 50.0]
["2026-09-14T13:31:31.128945+00:00", "trade", 14.5, 81.0]
["2026-09-14T13:31:31.128958+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.129013+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.129021+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.129114+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.129126+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.129147+00:00", "quote", 14.5, 14.5]
["2026-09-14T13:31:31.129229+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.129482+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.129578+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.129659+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.129808+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.129920+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.130090+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.130138+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.130706+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.131415+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.136691+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.137924+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:31.147808+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.147982+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.152388+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.152424+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:31.152426+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.152772+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.152877+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.152944+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.153313+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.153642+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.159051+00:00", "trade", 14.49, 95.0]
["2026-09-14T13:31:31.159073+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.159102+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.159762+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.166105+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.166829+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.167066+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.200144+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.200194+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.200665+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.200939+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.210821+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.226664+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.256841+00:00", "trade", 14.49, 98.0]
["2026-09-14T13:31:31.256843+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.256880+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.256895+00:00", "trade", 14.49, 2.0]
["2026-09-14T13:31:31.256903+00:00", "trade", 14.49, 10.0]
["2026-09-14T13:31:31.256911+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.257911+00:00", "trade", 14.49, 47.0]
["2026-09-14T13:31:31.257912+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.257918+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.257972+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.258034+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.258056+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.258204+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.258339+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.258367+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.258595+00:00", "trade", 14.49, 53.0]
["2026-09-14T13:31:31.258596+00:00", "trade", 14.49, 43.0]
["2026-09-14T13:31:31.258596+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.258597+00:00", "trade", 14.49, 5.0]
["2026-09-14T13:31:31.258644+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.261266+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.266105+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.266476+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.266502+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.266527+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.266918+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.266930+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.267382+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:31.275662+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:31.275753+00:00", "trade", 14.49, 47.0]
["2026-09-14T13:31:31.275754+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.275756+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.275757+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.275800+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.276175+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.276234+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.276272+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.276620+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.276647+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.277104+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.277136+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.277236+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.277253+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.277745+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.297101+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.297222+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.297710+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.297853+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:31.297888+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:31.298332+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:31.312154+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.312179+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.312251+00:00", "trade", 14.49, 53.0]
["2026-09-14T13:31:31.312481+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.312773+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:31.312798+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.312849+00:00", "trade", 14.485, 26.0]
["2026-09-14T13:31:31.312916+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.312939+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.313212+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.313504+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.313938+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.320382+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.354475+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.362441+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.362526+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.366136+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:31.373239+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:31.373577+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:31.373597+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:31.373611+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:31.373619+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:31.438163+00:00", "trade", 14.494, 5.0]
["2026-09-14T13:31:31.513689+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:31:31.513718+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:31:31.513729+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:31:31.514778+00:00", "trade", 14.485, 26.0]
["2026-09-14T13:31:31.515026+00:00", "trade", 14.485, 74.0]
["2026-09-14T13:31:31.517071+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:31.519348+00:00", "trade", 14.485, 26.0]
["2026-09-14T13:31:31.519408+00:00", "trade", 14.485, 74.0]
["2026-09-14T13:31:31.519657+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:31:31.519830+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:31:31.520296+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:31:31.520752+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:31.525436+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:31.525577+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:31.526074+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:31.639443+00:00", "trade", 14.485, 26.0]
["2026-09-14T13:31:31.639484+00:00", "trade", 14.485, 74.0]
["2026-09-14T13:31:31.944184+00:00", "quote", 14.47, 14.51]
["2026-09-14T13:31:32.058457+00:00", "quote", 14.47, 14.51]
["2026-09-14T13:31:32.065049+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:31:32.065782+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:32.065788+00:00", "trade", 14.49, 150.0]
["2026-09-14T13:31:32.375775+00:00", "quote", 14.47, 14.51]
["2026-09-14T13:31:33.799860+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:33.800280+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:33.800307+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:33.800315+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:33.800743+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:33.867730+00:00", "trade", 14.495, 300.0]
["2026-09-14T13:31:34.153735+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:34.154238+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:31:34.204148+00:00", "trade", 14.5, 29.0]
["2026-09-14T13:31:34.204173+00:00", "trade", 14.5, 201.0]
["2026-09-14T13:31:34.204174+00:00", "trade", 14.5, 91.0]
["2026-09-14T13:31:34.204176+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:34.204182+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:34.204229+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:34.204741+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:34.204925+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:34.204942+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:34.205277+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:34.205288+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:34.205502+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:34.228291+00:00", "trade", 14.505, 300.0]
["2026-09-14T13:31:34.228863+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:34.230836+00:00", "trade", 14.5058, 100.0]
["2026-09-14T13:31:34.365693+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:34.366096+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:34.691265+00:00", "trade", 14.505, 70.0]
["2026-09-14T13:31:34.706341+00:00", "trade", 14.5123, 70.0]
["2026-09-14T13:31:35.133130+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:35.134060+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:35.134191+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:35.134257+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:35.193657+00:00", "trade", 14.505, 70.0]
["2026-09-14T13:31:35.268032+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:35.276150+00:00", "trade", 14.53, 400.0]
["2026-09-14T13:31:35.374370+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:35.374807+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:35.573095+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:36.069281+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:36.069294+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:36.069789+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:36.069926+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:36.070370+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:36.070475+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:36.070622+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:36.070821+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:36.080578+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:36.099721+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:36.168461+00:00", "trade", 14.52, 13.0]
["2026-09-14T13:31:36.168462+00:00", "trade", 14.52, 25.0]
["2026-09-14T13:31:36.168481+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.168495+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.168502+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.168510+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.168516+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.168526+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:36.168526+00:00", "trade", 14.53, 25.0]
["2026-09-14T13:31:36.168528+00:00", "trade", 14.53, 13.0]
["2026-09-14T13:31:36.168529+00:00", "trade", 14.53, 138.0]
["2026-09-14T13:31:36.168535+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.168557+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.168572+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.168579+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.168597+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.168798+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.168944+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:31:36.168954+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.168961+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.168962+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:36.168963+00:00", "trade", 14.52, 56.0]
["2026-09-14T13:31:36.168964+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:36.168965+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:36.168975+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.168982+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.169009+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.169014+00:00", "trade", 14.52, 53.0]
["2026-09-14T13:31:36.169016+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.169023+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.169030+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169037+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169044+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169050+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169054+00:00", "trade", 14.52, 300.0]
["2026-09-14T13:31:36.169057+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169063+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169071+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169077+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169084+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169086+00:00", "trade", 14.53, 25.0]
["2026-09-14T13:31:36.169089+00:00", "trade", 14.53, 54.0]
["2026-09-14T13:31:36.169098+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169105+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169141+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169162+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169184+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169267+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169291+00:00", "trade", 14.52, 73.0]
["2026-09-14T13:31:36.169540+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169557+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169559+00:00", "trade", 14.52, 44.0]
["2026-09-14T13:31:36.169561+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:36.169561+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:31:36.169564+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169574+00:00", "trade", 14.525, 51.0]
["2026-09-14T13:31:36.169626+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169638+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169645+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.169710+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.169714+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169718+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:31:36.169787+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.169867+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.169938+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.169948+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.169958+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.169966+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.169977+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.169998+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.173512+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:31:36.174794+00:00", "trade", 14.53, 200.0]
["2026-09-14T13:31:36.179349+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:36.180792+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:36.180793+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:36.180794+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:36.180796+00:00", "trade", 14.51, 25.0]
["2026-09-14T13:31:36.180797+00:00", "trade", 14.51, 46.0]
["2026-09-14T13:31:36.180799+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:36.180819+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:36.180827+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:36.180851+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:36.180867+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:31:36.181171+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:36.181497+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:36.181607+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:36.181643+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:36.181748+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:36.187849+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:36.311605+00:00", "trade", 14.51, 16.0]
["2026-09-14T13:31:36.317865+00:00", "trade", 14.51, 16.0]
["2026-09-14T13:31:36.373185+00:00", "trade", 14.5, 13.0]
["2026-09-14T13:31:36.373648+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:36.373696+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:36.374056+00:00", "trade", 14.52, 61.0]
["2026-09-14T13:31:36.496418+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:37.467496+00:00", "trade", 14.505, 21.0]
["2026-09-14T13:31:37.702018+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:38.340970+00:00", "quote", 14.49, 14.53]
["2026-09-14T13:31:38.341022+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:38.346553+00:00", "trade", 14.505, 21.0]
["2026-09-14T13:31:38.433357+00:00", "trade", 14.5199, 10.0]
["2026-09-14T13:31:38.685487+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:39.875702+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:39.875750+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:39.875895+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:39.876384+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:39.898202+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:39.916567+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:39.988103+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:40.158189+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:31:40.159084+00:00", "trade", 14.51, 185.0]
["2026-09-14T13:31:40.324528+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:41.090897+00:00", "trade", 14.51, 175.0]
["2026-09-14T13:31:42.166722+00:00", "quote", 14.5, 14.53]
["2026-09-14T13:31:42.166773+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:31:42.184252+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:31:42.184274+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:42.184306+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:42.184385+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:42.184717+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:42.185430+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:42.185444+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:42.185529+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:42.190779+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:42.190887+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:42.190888+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:42.190931+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.190973+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.191019+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.191401+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.191707+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.191881+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.191971+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192475+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192508+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:42.192543+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192549+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192552+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:42.192570+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192572+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:31:42.192577+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192584+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192605+00:00", "trade", 14.49, 99.0]
["2026-09-14T13:31:42.192606+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:31:42.192610+00:00", "trade", 14.49, 99.0]
["2026-09-14T13:31:42.192612+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192622+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:42.192625+00:00", "trade", 14.49, 99.0]
["2026-09-14T13:31:42.192626+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192627+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:31:42.192633+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192636+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:42.192645+00:00", "trade", 14.49, 99.0]
["2026-09-14T13:31:42.192646+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192650+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:31:42.192652+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:31:42.192681+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192696+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192710+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192745+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192759+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192766+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192774+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192782+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192796+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:42.192877+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:42.192942+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:42.192944+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:42.192967+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:42.192974+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:42.192981+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:42.193089+00:00", "trade", 14.49, 135.0]
["2026-09-14T13:31:42.193124+00:00", "trade", 14.49, 65.0]
["2026-09-14T13:31:42.193311+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:42.193491+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:42.193491+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:42.193532+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:42.193574+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:42.197731+00:00", "trade", 14.485, 21.0]
["2026-09-14T13:31:42.228340+00:00", "trade", 14.485, 9.0]
["2026-09-14T13:31:42.229131+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:42.229282+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:42.270769+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:31:42.285670+00:00", "trade", 14.48, 4.0]
["2026-09-14T13:31:42.285699+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:42.285729+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:42.285735+00:00", "trade", 14.48, 63.0]
["2026-09-14T13:31:42.285816+00:00", "trade", 14.475, 200.0]
["2026-09-14T13:31:42.286015+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:42.286185+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:42.286210+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:42.286385+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:42.286531+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:42.286774+00:00", "trade", 14.48, 1.0]
["2026-09-14T13:31:42.286910+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:42.286933+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:42.287368+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:42.326056+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:42.326819+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:42.582885+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:31:42.584743+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:31:42.585522+00:00", "trade", 14.475, 500.0]
["2026-09-14T13:31:44.535016+00:00", "trade", 14.4896, 1869.0]
["2026-09-14T13:31:44.535728+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:44.536232+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:46.788405+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:46.788955+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:46.879666+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:46.880168+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:46.937980+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:46.938026+00:00", "trade", 14.48, 56.0]
["2026-09-14T13:31:46.938731+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:46.938788+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:46.954174+00:00", "trade", 14.47, 92.0]
["2026-09-14T13:31:46.954197+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:46.954229+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:46.954547+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:46.954869+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:46.961227+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:46.961625+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:46.961927+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:46.961979+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:46.962088+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:47.358879+00:00", "trade", 14.4751, 1000.0]
["2026-09-14T13:31:47.515335+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:47.516336+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:47.519786+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:48.650317+00:00", "trade", 14.475, 18.0]
["2026-09-14T13:31:48.651000+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:48.651492+00:00", "trade", 14.475, 18.0]
["2026-09-14T13:31:48.651582+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:48.655083+00:00", "trade", 14.47, 5.0]
["2026-09-14T13:31:48.655101+00:00", "trade", 14.47, 1.0]
["2026-09-14T13:31:48.655110+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:48.655140+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:48.662137+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:48.662935+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:49.535203+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:49.535295+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:49.535465+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:49.535590+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:49.535689+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:49.536010+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:49.536149+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:49.724548+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:49.725064+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:50.332664+00:00", "quote", 14.46, 14.5]
["2026-09-14T13:31:50.332715+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:50.595777+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:50.714349+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:50.860440+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:31:51.770934+00:00", "trade", 14.47, 2.0]
["2026-09-14T13:31:51.770935+00:00", "trade", 14.47, 25.0]
["2026-09-14T13:31:51.770938+00:00", "trade", 14.47, 8.0]
["2026-09-14T13:31:51.770961+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:51.770963+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:51.770970+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:51.770977+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:51.770992+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:51.771354+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:31:51.771431+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771460+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771538+00:00", "trade", 14.47, 15.0]
["2026-09-14T13:31:51.771556+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771564+00:00", "trade", 14.46, 10.0]
["2026-09-14T13:31:51.771565+00:00", "trade", 14.46, 103.0]
["2026-09-14T13:31:51.771584+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:31:51.771587+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771595+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771601+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771605+00:00", "trade", 14.46, 15.0]
["2026-09-14T13:31:51.771608+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771615+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771616+00:00", "trade", 14.46, 15.0]
["2026-09-14T13:31:51.771616+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771617+00:00", "trade", 14.46, 49.0]
["2026-09-14T13:31:51.771643+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771650+00:00", "trade", 14.46, 51.0]
["2026-09-14T13:31:51.771658+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771659+00:00", "trade", 14.46, 25.0]
["2026-09-14T13:31:51.771659+00:00", "trade", 14.46, 6.0]
["2026-09-14T13:31:51.771660+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:51.771664+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:31:51.771691+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771693+00:00", "trade", 14.46, 55.0]
["2026-09-14T13:31:51.771775+00:00", "quote", 14.46, 14.46]
["2026-09-14T13:31:51.771826+00:00", "trade", 14.46, 200.0]
["2026-09-14T13:31:51.771826+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:51.771845+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:31:51.771864+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:51.771881+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:51.771882+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:51.771883+00:00", "trade", 14.46, 159.0]
["2026-09-14T13:31:51.771904+00:00", "trade", 14.46, 5.0]
["2026-09-14T13:31:51.771912+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:31:51.771927+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:51.771927+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:31:51.771952+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771962+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771970+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:31:51.771977+00:00", "trade", 14.46, 53.0]
["2026-09-14T13:31:51.771978+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.771985+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772023+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772056+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772063+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772075+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772098+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772100+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772109+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:51.772110+00:00", "trade", 14.46, 56.0]
["2026-09-14T13:31:51.772111+00:00", "trade", 14.46, 5.0]
["2026-09-14T13:31:51.772119+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772124+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772139+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:51.772150+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772159+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772172+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772231+00:00", "trade", 14.46, 200.0]
["2026-09-14T13:31:51.772231+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772233+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772252+00:00", "trade", 14.46, 198.0]
["2026-09-14T13:31:51.772254+00:00", "trade", 14.46, 2.0]
["2026-09-14T13:31:51.772303+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772392+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772393+00:00", "trade", 14.46, 5.0]
["2026-09-14T13:31:51.772394+00:00", "trade", 14.47, 25.0]
["2026-09-14T13:31:51.772395+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772396+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:51.772397+00:00", "trade", 14.47, 123.0]
["2026-09-14T13:31:51.772400+00:00", "trade", 14.47, 56.0]
["2026-09-14T13:31:51.772410+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:31:51.772429+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772452+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772456+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772463+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772466+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772469+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772473+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772487+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772504+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772511+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772522+00:00", "trade", 14.46, 53.0]
["2026-09-14T13:31:51.772522+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772545+00:00", "trade", 14.465, 600.0]
["2026-09-14T13:31:51.772545+00:00", "trade", 14.47, 84.0]
["2026-09-14T13:31:51.772553+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:31:51.772555+00:00", "trade", 14.46, 79.0]
["2026-09-14T13:31:51.772555+00:00", "trade", 14.47, 300.0]
["2026-09-14T13:31:51.772555+00:00", "trade", 14.47, 21.0]
["2026-09-14T13:31:51.772555+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772583+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772616+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772639+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772643+00:00", "trade", 14.47, 49.0]
["2026-09-14T13:31:51.772646+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772655+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772671+00:00", "trade", 14.47, 114.0]
["2026-09-14T13:31:51.772672+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772749+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772761+00:00", "trade", 14.47, 114.0]
["2026-09-14T13:31:51.772768+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772769+00:00", "trade", 14.47, 300.0]
["2026-09-14T13:31:51.772773+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772796+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:51.772800+00:00", "trade", 14.47, 84.0]
["2026-09-14T13:31:51.772838+00:00", "trade", 14.47, 16.0]
["2026-09-14T13:31:51.772846+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772847+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:31:51.772855+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:51.772859+00:00", "trade", 14.47, 21.0]
["2026-09-14T13:31:51.772887+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:51.772904+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:51.772918+00:00", "trade", 14.47, 103.0]
["2026-09-14T13:31:51.772920+00:00", "trade", 14.47, 300.0]
["2026-09-14T13:31:51.772920+00:00", "trade", 14.47, 103.0]
["2026-09-14T13:31:51.772923+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:51.772991+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:51.772998+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:51.773024+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:51.773078+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:51.773102+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:51.773102+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:51.773145+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:51.773161+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:51.773167+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:51.773174+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:51.773180+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:31:51.773223+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:51.773478+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:51.773493+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:51.773541+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:31:51.773573+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:51.773598+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:51.773709+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:51.773715+00:00", "trade", 14.47, 155.0]
["2026-09-14T13:31:51.773736+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:51.773741+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:51.773805+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:51.773820+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:51.773841+00:00", "trade", 14.47, 155.0]
["2026-09-14T13:31:51.773867+00:00", "trade", 14.47, 155.0]
["2026-09-14T13:31:51.773878+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:51.773924+00:00", "trade", 14.47, 155.0]
["2026-09-14T13:31:51.773942+00:00", "trade", 14.47, 7.0]
["2026-09-14T13:31:51.773975+00:00", "trade", 14.47, 155.0]
["2026-09-14T13:31:51.774908+00:00", "trade", 14.47, 155.0]
["2026-09-14T13:31:51.776144+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:51.776623+00:00", "trade", 14.47, 70.0]
["2026-09-14T13:31:51.776696+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:51.780348+00:00", "trade", 14.47, 150.0]
["2026-09-14T13:31:51.780666+00:00", "trade", 14.47, 143.0]
["2026-09-14T13:31:51.782452+00:00", "trade", 14.48, 700.0]
["2026-09-14T13:31:51.784554+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:51.804049+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:51.804076+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:51.810443+00:00", "trade", 14.48, 38.0]
["2026-09-14T13:31:51.860083+00:00", "trade", 14.475, 739.0]
["2026-09-14T13:31:53.405598+00:00", "trade", 14.48, 16.0]
["2026-09-14T13:31:53.407602+00:00", "trade", 14.4875, 5.0]
["2026-09-14T13:31:53.411450+00:00", "trade", 14.49, 5.0]
["2026-09-14T13:31:53.411950+00:00", "trade", 14.48, 11.0]
["2026-09-14T13:31:53.416203+00:00", "trade", 14.49, 16.0]
["2026-09-14T13:31:53.416312+00:00", "trade", 14.48, 16.0]
["2026-09-14T13:31:53.417241+00:00", "trade", 14.48, 9.0]
["2026-09-14T13:31:53.420135+00:00", "trade", 14.4899, 12.0]
["2026-09-14T13:31:53.426356+00:00", "trade", 14.4898, 11.0]
["2026-09-14T13:31:53.476226+00:00", "trade", 14.48, 11.0]
["2026-09-14T13:31:53.476431+00:00", "trade", 14.48, 16.0]
["2026-09-14T13:31:53.476906+00:00", "trade", 14.48, 11.0]
["2026-09-14T13:31:53.477339+00:00", "trade", 14.4875, 12.0]
["2026-09-14T13:31:53.477703+00:00", "trade", 14.4875, 12.0]
["2026-09-14T13:31:53.478090+00:00", "trade", 14.4875, 5.0]
["2026-09-14T13:31:53.481472+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:31:53.481965+00:00", "trade", 14.49, 5.0]
["2026-09-14T13:31:53.482323+00:00", "trade", 14.48, 14.0]
["2026-09-14T13:31:53.490078+00:00", "trade", 14.48, 9.0]
["2026-09-14T13:31:53.491241+00:00", "trade", 14.48, 11.0]
["2026-09-14T13:31:53.492339+00:00", "trade", 14.4892, 5.0]
["2026-09-14T13:31:53.503866+00:00", "trade", 14.49, 16.0]
["2026-09-14T13:31:53.507037+00:00", "trade", 14.48, 16.0]
["2026-09-14T13:31:53.568068+00:00", "trade", 14.4899, 5.0]
["2026-09-14T13:31:54.168283+00:00", "trade", 14.48, 24.0]
["2026-09-14T13:31:54.173384+00:00", "trade", 14.4875, 1.0]
["2026-09-14T13:31:54.188419+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:54.199329+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:54.210205+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:54.868525+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:56.042493+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:56.042687+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:56.522362+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:31:57.411039+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.457607+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.481982+00:00", "trade", 14.47, 79.0]
["2026-09-14T13:31:57.481989+00:00", "trade", 14.47, 21.0]
["2026-09-14T13:31:57.482338+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.482340+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.499380+00:00", "trade", 14.47, 9.0]
["2026-09-14T13:31:57.499382+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:31:57.499383+00:00", "trade", 14.47, 89.0]
["2026-09-14T13:31:57.499385+00:00", "trade", 14.47, 6.0]
["2026-09-14T13:31:57.499387+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.499394+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.499408+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.499438+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.500271+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.506421+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.507062+00:00", "trade", 14.47, 10.0]
["2026-09-14T13:31:57.507084+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:57.507114+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:57.514116+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:57.514512+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.514811+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.514829+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.515049+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.515240+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.516505+00:00", "trade", 14.47, 1.0]
["2026-09-14T13:31:57.516526+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:57.516534+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:57.516554+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:57.517328+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:57.520933+00:00", "trade", 14.475, 11.0]
["2026-09-14T13:31:57.521349+00:00", "trade", 14.475, 11.0]
["2026-09-14T13:31:57.521388+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:31:57.523555+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.527393+00:00", "trade", 14.48, 11.0]
["2026-09-14T13:31:57.529056+00:00", "trade", 14.48, 11.0]
["2026-09-14T13:31:57.529116+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.682819+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:31:57.690225+00:00", "trade", 14.49, 25.0]
["2026-09-14T13:31:57.690226+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:57.690247+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690248+00:00", "trade", 14.49, 44.0]
["2026-09-14T13:31:57.690253+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690267+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690273+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690280+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690286+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690293+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690300+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690307+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690313+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690320+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690326+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690463+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690485+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690502+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:31:57.690705+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690723+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:57.690730+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690743+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.690750+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:57.690759+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:57.690766+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:57.690772+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:57.690779+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:57.690786+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:57.690793+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:57.690799+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:31:57.690801+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:57.690803+00:00", "trade", 14.49, 49.0]
["2026-09-14T13:31:57.690803+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:31:57.690804+00:00", "trade", 14.49, 25.0]
["2026-09-14T13:31:57.690805+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.690808+00:00", "trade", 14.49, 300.0]
["2026-09-14T13:31:57.690860+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.690868+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.690869+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:57.690971+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:31:57.690971+00:00", "trade", 14.49, 49.0]
["2026-09-14T13:31:57.691067+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.691225+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.691314+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:57.691376+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.691394+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:57.691403+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.691422+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.691490+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:31:57.694597+00:00", "trade", 14.49, 55.0]
["2026-09-14T13:31:57.694621+00:00", "trade", 14.49, 110.0]
["2026-09-14T13:31:57.694621+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.694622+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:31:57.694623+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:57.694624+00:00", "trade", 14.49, 54.0]
["2026-09-14T13:31:57.694628+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.694631+00:00", "trade", 14.49, 556.0]
["2026-09-14T13:31:57.694631+00:00", "trade", 14.49, 25.0]
["2026-09-14T13:31:57.694631+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:57.694633+00:00", "trade", 14.49, 98.0]
["2026-09-14T13:31:57.694634+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.694639+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:31:57.694639+00:00", "trade", 14.49, 520.0]
["2026-09-14T13:31:57.694641+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.694648+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.694648+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.694696+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.694709+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.694715+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.694722+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.694729+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.694735+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.694848+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.694860+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.694868+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.694887+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:31:57.694889+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:57.694889+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.694897+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:57.694898+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:57.694907+00:00", "trade", 14.49, 75.0]
["2026-09-14T13:31:57.694972+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.695076+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.695168+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:57.695175+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:57.695177+00:00", "trade", 14.49, 25.0]
["2026-09-14T13:31:57.695177+00:00", "trade", 14.49, 20.0]
["2026-09-14T13:31:57.695178+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:57.695178+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.695182+00:00", "trade", 14.49, 79.0]
["2026-09-14T13:31:57.695208+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.695235+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.695260+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.695282+00:00", "trade", 14.49, 158.0]
["2026-09-14T13:31:57.695288+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.695337+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.695379+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.695735+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.695887+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.695942+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.696193+00:00", "trade", 14.49, 865.0]
["2026-09-14T13:31:57.699189+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.699667+00:00", "trade", 14.49, 7.0]
["2026-09-14T13:31:57.708355+00:00", "trade", 14.49, 7.0]
["2026-09-14T13:31:57.708936+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.709462+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.709985+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.711016+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:31:57.711016+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.711017+00:00", "trade", 14.48, 55.0]
["2026-09-14T13:31:57.711038+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:31:57.711043+00:00", "trade", 14.49, 233.0]
["2026-09-14T13:31:57.711046+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.711053+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.711083+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.711089+00:00", "trade", 14.49, 50.0]
["2026-09-14T13:31:57.711090+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.711096+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:31:57.711118+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.711124+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.711145+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.711152+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.711161+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.711173+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.711346+00:00", "trade", 14.49, 17.0]
["2026-09-14T13:31:57.711538+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:57.711539+00:00", "trade", 14.5, 25.0]
["2026-09-14T13:31:57.711540+00:00", "trade", 14.5, 54.0]
["2026-09-14T13:31:57.711558+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.711565+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.711605+00:00", "trade", 14.49, 17.0]
["2026-09-14T13:31:57.711612+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.711641+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:31:57.711716+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:31:57.711716+00:00", "trade", 14.5, 40.0]
["2026-09-14T13:31:57.711719+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:31:57.711719+00:00", "trade", 14.5, 25.0]
["2026-09-14T13:31:57.711723+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:57.711724+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:57.711732+00:00", "trade", 14.5, 46.0]
["2026-09-14T13:31:57.711733+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:57.711901+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.711904+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:31:57.711940+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.711947+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.712313+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:57.716106+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:57.719566+00:00", "trade", 14.5, 57.0]
["2026-09-14T13:31:57.719655+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:31:57.719713+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.720089+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.720737+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.743946+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.752085+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.803718+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:57.804135+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.804359+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:57.822951+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:57.852376+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:57.852941+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:31:58.525962+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:58.526019+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:58.538557+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:58.583460+00:00", "trade", 14.5, 2000.0]
["2026-09-14T13:31:58.681957+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:31:58.681992+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:58.682311+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:58.682423+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:58.682782+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:31:59.886103+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:00.113931+00:00", "trade", 14.4938, 5.0]
["2026-09-14T13:32:00.113965+00:00", "trade", 14.4938, 1.0]
["2026-09-14T13:32:00.319060+00:00", "trade", 14.486, 75.0]
["2026-09-14T13:32:00.514799+00:00", "trade", 14.4929, 90.0]
["2026-09-14T13:32:00.583911+00:00", "trade", 14.505, 200.0]
["2026-09-14T13:32:01.107013+00:00", "trade", 14.505, 200.0]
["2026-09-14T13:32:01.994843+00:00", "trade", 14.4931, 100.0]
["2026-09-14T13:32:01.995668+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:01.995669+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:32:01.995670+00:00", "trade", 14.49, 46.0]
["2026-09-14T13:32:01.995672+00:00", "trade", 14.49, 176.0]
["2026-09-14T13:32:01.995675+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:01.995689+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.995698+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:01.995705+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:01.995711+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:01.995718+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:01.995725+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:01.995752+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:01.995765+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:01.995978+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:01.995981+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.995984+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.995986+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.996135+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:01.996191+00:00", "trade", 14.505, 7.0]
["2026-09-14T13:32:01.996239+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.996239+00:00", "trade", 14.49, 15.0]
["2026-09-14T13:32:01.996240+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.996240+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:01.996248+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:01.996252+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.996259+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.996308+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:01.996362+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:01.996407+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.996434+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.996462+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.996479+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:01.996529+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.996677+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:01.996861+00:00", "trade", 14.49, 5.0]
["2026-09-14T13:32:01.996870+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.996904+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:01.996995+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:01.997402+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:02.000963+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:02.001344+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:02.001532+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:02.002033+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:02.016719+00:00", "trade", 14.49, 69.0]
["2026-09-14T13:32:02.025070+00:00", "trade", 14.48, 4.0]
["2026-09-14T13:32:02.025093+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:02.025123+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:02.032124+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:02.032496+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:02.032820+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:02.032863+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:02.033279+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:02.321540+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:02.322646+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:02.488839+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:02.897071+00:00", "trade", 14.49, 1000.0]
["2026-09-14T13:32:02.898367+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:02.898775+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:32:02.899161+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:32:03.951575+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:32:05.170568+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:32:05.170621+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:32:05.170973+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:32:05.171474+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:32:05.171613+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:32:05.172110+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:32:05.223381+00:00", "trade", 14.495, 5.0]
["2026-09-14T13:32:05.224090+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:05.224165+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:05.224639+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:06.390192+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:32:07.520009+00:00", "trade", 14.4834, 250.0]
["2026-09-14T13:32:09.115533+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:09.126464+00:00", "trade", 14.49, 5.0]
["2026-09-14T13:32:09.127872+00:00", "trade", 14.49, 5.0]
["2026-09-14T13:32:09.128352+00:00", "trade", 14.49, 5.0]
["2026-09-14T13:32:09.128389+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:09.128661+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:09.128759+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:32:09.129092+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:09.129137+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:09.129222+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:09.129246+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:32:09.129418+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:09.129441+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:10.707562+00:00", "trade", 14.4796, 58.0]
["2026-09-14T13:32:10.876533+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:10.876614+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:32:10.876615+00:00", "trade", 14.48, 12.0]
["2026-09-14T13:32:10.876652+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:10.876681+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:32:10.876682+00:00", "trade", 14.48, 82.0]
["2026-09-14T13:32:10.876704+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.876736+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.876754+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.877735+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.877906+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.883734+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.883761+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.884413+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.884637+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:10.884883+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:10.884908+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.885004+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:10.885330+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:10.885365+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:10.887364+00:00", "trade", 14.49, 5.0]
["2026-09-14T13:32:10.888420+00:00", "trade", 14.49, 3.0]
["2026-09-14T13:32:10.888517+00:00", "trade", 14.49, 3.0]
["2026-09-14T13:32:10.888845+00:00", "trade", 14.49, 489.0]
["2026-09-14T13:32:10.891021+00:00", "trade", 14.48, 10.0]
["2026-09-14T13:32:10.891042+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.891072+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.891079+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.898072+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.901027+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:32:10.901374+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:10.901761+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:10.901773+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:32:12.731796+00:00", "trade", 14.4962, 137.0]
["2026-09-14T13:32:12.732156+00:00", "trade", 14.4962, 1.0]
["2026-09-14T13:32:12.750113+00:00", "trade", 14.49, 2.0]
["2026-09-14T13:32:12.766626+00:00", "trade", 14.49, 3.0]
["2026-09-14T13:32:12.766936+00:00", "trade", 14.49, 25.0]
["2026-09-14T13:32:12.766955+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.766962+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.766986+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.767051+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.767058+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:32:12.767060+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.767099+00:00", "trade", 14.49, 72.0]
["2026-09-14T13:32:12.767101+00:00", "trade", 14.49, 68.0]
["2026-09-14T13:32:12.767107+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.767250+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.767366+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.767412+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.767800+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.768211+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.773356+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.773625+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.773976+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:12.774433+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:12.779351+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:12.781524+00:00", "trade", 14.5, 137.0]
["2026-09-14T13:32:12.783332+00:00", "trade", 14.49, 14.0]
["2026-09-14T13:32:12.783367+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.783391+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.784074+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.803324+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:32:12.831459+00:00", "trade", 14.495, 1.0]
["2026-09-14T13:32:12.832210+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:12.832531+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:12.832560+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:12.834598+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:13.025252+00:00", "trade", 14.5072, 162.0]
["2026-09-14T13:32:13.025276+00:00", "trade", 14.5072, 44.0]
["2026-09-14T13:32:13.263180+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:13.569212+00:00", "trade", 14.5072, 1.0]
["2026-09-14T13:32:13.570864+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:13.949916+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:32:14.117936+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:14.118624+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:14.133392+00:00", "trade", 14.5, 5.0]
["2026-09-14T13:32:14.148966+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:14.148998+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:14.411442+00:00", "trade", 14.5, 45.0]
["2026-09-14T13:32:14.480751+00:00", "trade", 14.4901, 1.0]
["2026-09-14T13:32:14.637082+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:14.637653+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:32:15.285554+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:32:15.285892+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:15.286318+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:15.286325+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:16.084289+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:16.084885+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:16.127431+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:17.307005+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:17.766191+00:00", "trade", 14.5, 500.0]
["2026-09-14T13:32:17.766997+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:17.767985+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:18.680933+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:18.680966+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:18.680993+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:32:18.681072+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:18.681144+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:32:18.681646+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:18.722374+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:20.013805+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:20.013811+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:20.014550+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:20.049499+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:20.049805+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:20.049857+00:00", "quote", 14.48, 14.52]
["2026-09-14T13:32:20.050400+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:32:20.050856+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:32:20.061893+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:32:20.482268+00:00", "trade", 14.4865, 600.0]
["2026-09-14T13:32:20.872308+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:20.872375+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:20.872918+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:32:20.873155+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:20.873201+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:20.873480+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:20.873893+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:20.873923+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:20.874317+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:20.907742+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:21.382990+00:00", "trade", 14.505, 40.0]
["2026-09-14T13:32:23.021978+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:23.022038+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:23.022488+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:23.022518+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:23.022906+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:23.036622+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:23.654445+00:00", "trade", 14.505, 1.0]
["2026-09-14T13:32:26.007306+00:00", "trade", 14.4938, 19.0]
["2026-09-14T13:32:26.165220+00:00", "trade", 14.505, 2100.0]
["2026-09-14T13:32:26.445872+00:00", "trade", 14.505, 100.0]
["2026-09-14T13:32:27.467318+00:00", "trade", 14.505, 200.0]
["2026-09-14T13:32:28.392377+00:00", "trade", 14.5015, 224.0]
["2026-09-14T13:32:29.287185+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:29.287383+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:29.287610+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:29.608143+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:30.228046+00:00", "trade", 14.505, 1000.0]
["2026-09-14T13:32:30.369554+00:00", "trade", 14.52, 8.0]
["2026-09-14T13:32:30.369641+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:30.370045+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:31.002789+00:00", "trade", 14.52, 2.0]
["2026-09-14T13:32:32.504724+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:33.347290+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:33.355071+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:32:33.356045+00:00", "trade", 14.505, 11.0]
["2026-09-14T13:32:35.453479+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:35.453533+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:35.453583+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:35.456249+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:35.474536+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:35.511153+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:35.586780+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:35.636022+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:35.749911+00:00", "trade", 14.505, 2000.0]
["2026-09-14T13:32:35.829263+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:37.500977+00:00", "trade", 14.5158, 1.0]
["2026-09-14T13:32:39.742945+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:39.755833+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:39.755886+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:39.755904+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:39.759357+00:00", "trade", 14.52, 50.0]
["2026-09-14T13:32:40.368861+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:32:40.368861+00:00", "quote", 14.49, 14.52]
["2026-09-14T13:32:40.368930+00:00", "trade", 14.52, 25.0]
["2026-09-14T13:32:40.368931+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:32:40.368932+00:00", "trade", 14.52, 2.0]
["2026-09-14T13:32:40.368957+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:32:40.368957+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:32:40.368965+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:32:40.368972+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:32:40.368989+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:32:40.368996+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:32:40.369038+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:32:40.369228+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:32:40.369247+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:32:40.369250+00:00", "trade", 14.53, 25.0]
["2026-09-14T13:32:40.369266+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:32:40.369281+00:00", "quote", 14.52, 14.52]
["2026-09-14T13:32:40.369289+00:00", "quote", 14.52, 14.52]
["2026-09-14T13:32:40.369312+00:00", "quote", 14.52, 14.52]
["2026-09-14T13:32:40.369329+00:00", "trade", 14.52, 25.0]
["2026-09-14T13:32:40.369331+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:32:40.369331+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:32:40.369332+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:32:40.369342+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:32:40.369361+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:32:40.369372+00:00", "trade", 14.53, 20.0]
["2026-09-14T13:32:40.369392+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:32:40.369486+00:00", "trade", 14.53, 20.0]
["2026-09-14T13:32:40.369514+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:32:40.369581+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:32:40.369589+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:32:40.369597+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:32:40.369611+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:32:40.369619+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:32:40.369626+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:32:40.369704+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:32:40.369717+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:32:40.369717+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:32:40.369738+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:32:40.369783+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:32:40.369820+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:32:40.369882+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:32:40.369886+00:00", "trade", 14.525, 12.0]
["2026-09-14T13:32:40.369919+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:32:40.370016+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:32:40.370096+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:32:40.370183+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:32:40.371079+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:32:40.376001+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:32:40.388513+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:32:40.388523+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:32:40.388524+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:32:40.388525+00:00", "trade", 14.55, 20.0]
["2026-09-14T13:32:40.388527+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:32:40.388530+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:32:40.388557+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:32:40.388558+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:32:40.388564+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:32:40.388577+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:32:40.388583+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:32:40.388590+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:32:40.388611+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:32:40.388625+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:32:40.388629+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:32:40.388635+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:32:40.388637+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:32:40.388638+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:32:40.388640+00:00", "trade", 14.55, 164.0]
["2026-09-14T13:32:40.388648+00:00", "trade", 14.55, 36.0]
["2026-09-14T13:32:40.388648+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:32:40.388660+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:32:40.388730+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:32:40.388784+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:32:40.388858+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:32:40.388865+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:32:40.388878+00:00", "trade", 14.54, 10.0]
["2026-09-14T13:32:40.388918+00:00", "trade", 14.54, 13.0]
["2026-09-14T13:32:40.388922+00:00", "trade", 14.55, 300.0]
["2026-09-14T13:32:40.388924+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:32:40.388924+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:32:40.388924+00:00", "trade", 14.55, 600.0]
["2026-09-14T13:32:40.388924+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:32:40.388931+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:32:40.388933+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:32:40.388933+00:00", "trade", 14.55, 20.0]
["2026-09-14T13:32:40.388934+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:32:40.388936+00:00", "trade", 14.55, 50.0]
["2026-09-14T13:32:40.389002+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:32:40.389013+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:32:40.389033+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:32:40.389036+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:32:40.389084+00:00", "trade", 14.55, 13.0]
["2026-09-14T13:32:40.389099+00:00", "trade", 14.55, 50.0]
["2026-09-14T13:32:40.389229+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:32:40.389230+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:32:40.389348+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:32:40.389436+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:32:40.391018+00:00", "trade", 14.56, 13.0]
["2026-09-14T13:32:40.391036+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:32:40.391050+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:32:40.391058+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:32:40.391064+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:32:40.391080+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:32:40.391107+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:32:40.391129+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:32:40.391142+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:32:40.391188+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:32:40.391188+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:32:40.391189+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:32:40.391236+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:32:40.391251+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:32:40.391253+00:00", "trade", 14.56, 40.0]
["2026-09-14T13:32:40.391295+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:32:40.391375+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:32:40.391578+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:32:40.391586+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:32:40.391601+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:32:40.391608+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:32:40.391615+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:32:40.391621+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:32:40.391623+00:00", "trade", 14.57, 1904.0]
["2026-09-14T13:32:40.391623+00:00", "trade", 14.57, 40.0]
["2026-09-14T13:32:40.391624+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:32:40.391636+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:32:40.391641+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:32:40.393225+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:32:40.395861+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:32:40.422310+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:32:40.424116+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:32:40.464985+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:32:40.678806+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:32:40.866188+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:32:40.866284+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:32:41.457208+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:32:42.356950+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:32:42.356969+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:32:42.356996+00:00", "trade", 14.58, 13.0]
["2026-09-14T13:32:42.356997+00:00", "trade", 14.58, 24.0]
["2026-09-14T13:32:42.356998+00:00", "trade", 14.59, 13.0]
["2026-09-14T13:32:42.357000+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357003+00:00", "trade", 14.59, 25.0]
["2026-09-14T13:32:42.357005+00:00", "trade", 14.59, 40.0]
["2026-09-14T13:32:42.357008+00:00", "trade", 14.59, 61.0]
["2026-09-14T13:32:42.357008+00:00", "trade", 14.59, 39.0]
["2026-09-14T13:32:42.357037+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:32:42.357044+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357051+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357233+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357251+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357252+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357261+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357265+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357271+00:00", "trade", 14.59, 1000.0]
["2026-09-14T13:32:42.357273+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357273+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357274+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:32:42.357275+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:42.357278+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:42.357287+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357292+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357293+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357325+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357331+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357336+00:00", "trade", 14.59, 61.0]
["2026-09-14T13:32:42.357340+00:00", "trade", 14.59, 95.0]
["2026-09-14T13:32:42.357354+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:32:42.357354+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357358+00:00", "trade", 14.59, 5.0]
["2026-09-14T13:32:42.357368+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357382+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357391+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357409+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357416+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357421+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.357428+00:00", "trade", 14.59, 2.0]
["2026-09-14T13:32:42.357430+00:00", "trade", 14.59, 300.0]
["2026-09-14T13:32:42.357430+00:00", "trade", 14.59, 25.0]
["2026-09-14T13:32:42.357526+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:42.357552+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:42.357628+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357657+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:42.357660+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:42.357675+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:42.357680+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:42.357713+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:42.357716+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:42.357787+00:00", "trade", 14.585, 100.0]
["2026-09-14T13:32:42.357787+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357828+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:42.357835+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.357842+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.357848+00:00", "trade", 14.59, 165.0]
["2026-09-14T13:32:42.357849+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.357851+00:00", "trade", 14.6, 150.0]
["2026-09-14T13:32:42.357857+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.357859+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:32:42.357860+00:00", "trade", 14.6, 2.0]
["2026-09-14T13:32:42.357863+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.357866+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:42.357878+00:00", "trade", 14.59, 62.0]
["2026-09-14T13:32:42.357883+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.357887+00:00", "trade", 14.59, 8.0]
["2026-09-14T13:32:42.357888+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357889+00:00", "trade", 14.59, 71.0]
["2026-09-14T13:32:42.357890+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357893+00:00", "trade", 14.59, 21.0]
["2026-09-14T13:32:42.357897+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:42.357905+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.357916+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357919+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.357920+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357922+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357923+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.357925+00:00", "trade", 14.59, 38.0]
["2026-09-14T13:32:42.357925+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.357930+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.357933+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357933+00:00", "trade", 14.6, 200.0]
["2026-09-14T13:32:42.357933+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.357934+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.357944+00:00", "trade", 14.59, 71.0]
["2026-09-14T13:32:42.357947+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.357950+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:42.357951+00:00", "trade", 14.59, 62.0]
["2026-09-14T13:32:42.357955+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.357970+00:00", "trade", 14.59, 29.0]
["2026-09-14T13:32:42.357971+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.357996+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358019+00:00", "trade", 14.59, 21.0]
["2026-09-14T13:32:42.358024+00:00", "trade", 14.59, 37.0]
["2026-09-14T13:32:42.358024+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.358043+00:00", "trade", 14.59, 71.0]
["2026-09-14T13:32:42.358052+00:00", "trade", 14.59, 172.0]
["2026-09-14T13:32:42.358052+00:00", "trade", 14.59, 38.0]
["2026-09-14T13:32:42.358055+00:00", "trade", 14.59, 4.0]
["2026-09-14T13:32:42.358056+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.358056+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358057+00:00", "trade", 14.59, 8.0]
["2026-09-14T13:32:42.358057+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358060+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:42.358063+00:00", "trade", 14.59, 71.0]
["2026-09-14T13:32:42.358087+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358110+00:00", "trade", 14.59, 28.0]
["2026-09-14T13:32:42.358122+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:42.358134+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358147+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358168+00:00", "trade", 14.59, 29.0]
["2026-09-14T13:32:42.358181+00:00", "trade", 14.59, 156.0]
["2026-09-14T13:32:42.358183+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358186+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.358214+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358236+00:00", "trade", 14.59, 14.0]
["2026-09-14T13:32:42.358245+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358246+00:00", "trade", 14.59, 8.0]
["2026-09-14T13:32:42.358246+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358253+00:00", "trade", 14.59, 30.0]
["2026-09-14T13:32:42.358253+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358253+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.358258+00:00", "trade", 14.59, 57.0]
["2026-09-14T13:32:42.358260+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.358261+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358267+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358281+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:32:42.358283+00:00", "trade", 14.6, 20.0]
["2026-09-14T13:32:42.358283+00:00", "trade", 14.6, 400.0]
["2026-09-14T13:32:42.358283+00:00", "trade", 14.6, 2000.0]
["2026-09-14T13:32:42.358289+00:00", "trade", 14.59, 57.0]
["2026-09-14T13:32:42.358295+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358302+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358309+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.358316+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358337+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.358365+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358371+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358372+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358379+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358394+00:00", "trade", 14.6, 600.0]
["2026-09-14T13:32:42.358401+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358405+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.358437+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:42.358438+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358474+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:42.358496+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.358515+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.358515+00:00", "trade", 14.59, 18.0]
["2026-09-14T13:32:42.358516+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358528+00:00", "trade", 14.59, 72.0]
["2026-09-14T13:32:42.358533+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358566+00:00", "trade", 14.59, 35.0]
["2026-09-14T13:32:42.358566+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:42.358575+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358611+00:00", "trade", 14.59, 69.0]
["2026-09-14T13:32:42.358647+00:00", "trade", 14.59, 224.0]
["2026-09-14T13:32:42.358647+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358653+00:00", "trade", 14.59, 5.0]
["2026-09-14T13:32:42.358658+00:00", "trade", 14.59, 3.0]
["2026-09-14T13:32:42.358669+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358679+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358698+00:00", "trade", 14.59, 85.0]
["2026-09-14T13:32:42.358698+00:00", "trade", 14.59, 45.0]
["2026-09-14T13:32:42.358709+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358729+00:00", "trade", 14.59, 58.0]
["2026-09-14T13:32:42.358731+00:00", "trade", 14.59, 11.0]
["2026-09-14T13:32:42.358732+00:00", "trade", 14.59, 89.0]
["2026-09-14T13:32:42.358747+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358755+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358757+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358764+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358769+00:00", "trade", 14.59, 56.0]
["2026-09-14T13:32:42.358800+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358893+00:00", "trade", 14.59, 111.0]
["2026-09-14T13:32:42.358894+00:00", "trade", 14.59, 11.0]
["2026-09-14T13:32:42.358895+00:00", "trade", 14.59, 89.0]
["2026-09-14T13:32:42.358898+00:00", "trade", 14.59, 269.0]
["2026-09-14T13:32:42.358917+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.358939+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.358986+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.358987+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.358988+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.358988+00:00", "trade", 14.59, 72.0]
["2026-09-14T13:32:42.358988+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.358998+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:42.359012+00:00", "trade", 14.59, 5.0]
["2026-09-14T13:32:42.359019+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:42.359029+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:42.359044+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:42.359053+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.359060+00:00", "trade", 14.59, 142.0]
["2026-09-14T13:32:42.359109+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.359109+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.359109+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.359158+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:42.359171+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.359171+00:00", "trade", 14.59, 19.0]
["2026-09-14T13:32:42.359171+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.359179+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359217+00:00", "trade", 14.59, 56.0]
["2026-09-14T13:32:42.359219+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.359220+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.359224+00:00", "trade", 14.6, 200.0]
["2026-09-14T13:32:42.359231+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359262+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.359280+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.359287+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359290+00:00", "trade", 14.59, 30.0]
["2026-09-14T13:32:42.359294+00:00", "trade", 14.59, 58.0]
["2026-09-14T13:32:42.359303+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359304+00:00", "trade", 14.59, 30.0]
["2026-09-14T13:32:42.359306+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359308+00:00", "trade", 14.59, 60.0]
["2026-09-14T13:32:42.359315+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359327+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359329+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359384+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359467+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.359468+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.359475+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.359495+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.359561+00:00", "trade", 14.59, 45.0]
["2026-09-14T13:32:42.359598+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.359604+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.359611+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.359618+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.359625+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.359632+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359639+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359659+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359683+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359767+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.359768+00:00", "trade", 14.59, 141.0]
["2026-09-14T13:32:42.359769+00:00", "trade", 14.59, 30.0]
["2026-09-14T13:32:42.359771+00:00", "trade", 14.59, 30.0]
["2026-09-14T13:32:42.359798+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:32:42.359878+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.359878+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.359931+00:00", "trade", 14.59, 45.0]
["2026-09-14T13:32:42.360006+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.360065+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:42.360066+00:00", "trade", 14.59, 18.0]
["2026-09-14T13:32:42.360066+00:00", "trade", 14.59, 82.0]
["2026-09-14T13:32:42.360071+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.360105+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.360280+00:00", "trade", 14.59, 12.0]
["2026-09-14T13:32:42.360386+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.360766+00:00", "trade", 14.59, 48.0]
["2026-09-14T13:32:42.360767+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.360800+00:00", "trade", 14.5925, 100.0]
["2026-09-14T13:32:42.363468+00:00", "trade", 14.59, 5.0]
["2026-09-14T13:32:42.363469+00:00", "trade", 14.59, 183.0]
["2026-09-14T13:32:42.363488+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.363495+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.363516+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.363537+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.363544+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.363550+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.363564+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.363569+00:00", "trade", 14.59, 162.0]
["2026-09-14T13:32:42.363654+00:00", "trade", 14.59, 89.0]
["2026-09-14T13:32:42.363704+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.363831+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.363885+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.363886+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:42.363953+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.363975+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.363982+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.364006+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.364058+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.364068+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.364100+00:00", "trade", 14.59, 5.0]
["2026-09-14T13:32:42.364100+00:00", "trade", 14.59, 63.0]
["2026-09-14T13:32:42.364100+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.364101+00:00", "trade", 14.59, 89.0]
["2026-09-14T13:32:42.364102+00:00", "trade", 14.59, 162.0]
["2026-09-14T13:32:42.364107+00:00", "trade", 14.59, 57.0]
["2026-09-14T13:32:42.364111+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.364118+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.364144+00:00", "trade", 14.59, 18.0]
["2026-09-14T13:32:42.364145+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.364159+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.364177+00:00", "trade", 14.59, 57.0]
["2026-09-14T13:32:42.364177+00:00", "trade", 14.59, 85.0]
["2026-09-14T13:32:42.364190+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.364209+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.364231+00:00", "trade", 14.59, 58.0]
["2026-09-14T13:32:42.364231+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.364231+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.364232+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.364237+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.364239+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.364272+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.364335+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.364382+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.364412+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:32:42.364425+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.364426+00:00", "trade", 14.59, 33.0]
["2026-09-14T13:32:42.364427+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.364445+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.364467+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.364524+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.364557+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.364888+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.365649+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.367967+00:00", "trade", 14.595, 39.0]
["2026-09-14T13:32:42.368628+00:00", "trade", 14.595, 1.0]
["2026-09-14T13:32:42.368759+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.368985+00:00", "trade", 14.595, 101.0]
["2026-09-14T13:32:42.369121+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.386728+00:00", "trade", 14.59, 80.0]
["2026-09-14T13:32:42.386729+00:00", "trade", 14.59, 156.0]
["2026-09-14T13:32:42.386730+00:00", "trade", 14.59, 5.0]
["2026-09-14T13:32:42.386732+00:00", "trade", 14.59, 3.0]
["2026-09-14T13:32:42.386749+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:32:42.386757+00:00", "trade", 14.59, 39.0]
["2026-09-14T13:32:42.386782+00:00", "trade", 14.595, 1.0]
["2026-09-14T13:32:42.386804+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.386817+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:42.387102+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:42.387407+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.387428+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.387512+00:00", "trade", 14.59, 33.0]
["2026-09-14T13:32:42.387525+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.387592+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.387623+00:00", "trade", 14.59, 11.0]
["2026-09-14T13:32:42.387623+00:00", "trade", 14.59, 52.0]
["2026-09-14T13:32:42.387994+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.388013+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.388174+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.388351+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.388640+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.391984+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.392011+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.407860+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.408565+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.427295+00:00", "trade", 14.585, 100.0]
["2026-09-14T13:32:42.455560+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:42.455599+00:00", "trade", 14.59, 43.0]
["2026-09-14T13:32:42.455672+00:00", "trade", 14.59, 43.0]
["2026-09-14T13:32:42.455732+00:00", "trade", 14.59, 14.0]
["2026-09-14T13:32:42.456378+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.458127+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.597916+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.617723+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.725609+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:42.997887+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:43.387535+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:32:43.836334+00:00", "trade", 14.585, 1.0]
["2026-09-14T13:32:43.841477+00:00", "trade", 14.59, 42.0]
["2026-09-14T13:32:43.935849+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:43.935850+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:43.935880+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:43.935888+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:43.935934+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:43.935967+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:43.936162+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:43.936424+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:43.936954+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:43.937265+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:43.974961+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:43.974967+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:43.974992+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:43.975763+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:44.194498+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:44.208974+00:00", "trade", 14.6, 4500.0]
["2026-09-14T13:32:44.246365+00:00", "trade", 14.6, 13.0]
["2026-09-14T13:32:44.246366+00:00", "trade", 14.6, 3000.0]
["2026-09-14T13:32:44.246367+00:00", "trade", 14.6, 10.0]
["2026-09-14T13:32:44.246368+00:00", "trade", 14.6, 21.0]
["2026-09-14T13:32:44.246372+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:44.246373+00:00", "trade", 14.6, 1000.0]
["2026-09-14T13:32:44.246373+00:00", "trade", 14.6, 50.0]
["2026-09-14T13:32:44.246377+00:00", "trade", 14.6, 50.0]
["2026-09-14T13:32:44.246377+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:44.246392+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:32:44.246397+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:44.246399+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:44.246427+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:44.246441+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:44.246461+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:44.246474+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:44.246652+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:44.246743+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:44.246753+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:44.246764+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:44.246787+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:44.246787+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:44.246798+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:44.247029+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:44.247058+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:44.247151+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:44.247158+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:44.247161+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:44.247182+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:44.247187+00:00", "quote", 14.6, 14.6]
["2026-09-14T13:32:44.247230+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.247486+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:44.247529+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:44.247636+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:44.247684+00:00", "trade", 14.59, 79.0]
["2026-09-14T13:32:44.247701+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:44.247816+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:44.247833+00:00", "trade", 14.6, 35.0]
["2026-09-14T13:32:44.247834+00:00", "trade", 14.6, 22.0]
["2026-09-14T13:32:44.247852+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.247887+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.247901+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.248162+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.248239+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.248850+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.248883+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.249112+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.251586+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.251593+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.251879+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.251940+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.251999+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:44.252008+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:44.256500+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:44.257095+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:44.839058+00:00", "trade", 14.5901, 5000.0]
["2026-09-14T13:32:45.504191+00:00", "trade", 14.6, 2765.0]
["2026-09-14T13:32:46.055000+00:00", "trade", 14.61, 10.0]
["2026-09-14T13:32:47.336931+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:47.583929+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:47.587131+00:00", "trade", 14.605, 300.0]
["2026-09-14T13:32:47.590546+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:47.739288+00:00", "trade", 14.5901, 5000.0]
["2026-09-14T13:32:47.739969+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:47.740176+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:47.749939+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:48.324644+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:48.354713+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:48.355398+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:48.355415+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:48.436788+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:49.121205+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:49.306115+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:49.991298+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:50.305974+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:50.503647+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:50.766423+00:00", "trade", 14.5942, 1.0]
["2026-09-14T13:32:50.766451+00:00", "trade", 14.5942, 49.0]
["2026-09-14T13:32:51.131716+00:00", "trade", 14.605, 250.0]
["2026-09-14T13:32:51.351703+00:00", "trade", 14.605, 250.0]
["2026-09-14T13:32:51.627539+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:51.629228+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:51.629245+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:51.762235+00:00", "trade", 14.605, 25.0]
["2026-09-14T13:32:51.995000+00:00", "trade", 14.605, 3.0]
["2026-09-14T13:32:51.999899+00:00", "trade", 14.605, 2.0]
["2026-09-14T13:32:52.123191+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:52.123436+00:00", "trade", 14.605, 1.0]
["2026-09-14T13:32:52.123482+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:52.123951+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:52.214778+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:52.422519+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:52.914065+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:53.403167+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:53.403218+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:54.410250+00:00", "trade", 14.605, 50.0]
["2026-09-14T13:32:54.628846+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:55.017338+00:00", "trade", 14.605, 500.0]
["2026-09-14T13:32:55.915745+00:00", "trade", 14.605, 37.0]
["2026-09-14T13:32:55.915777+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:56.103807+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:56.304720+00:00", "trade", 14.605, 4.0]
["2026-09-14T13:32:56.528829+00:00", "trade", 14.605, 5.0]
["2026-09-14T13:32:56.864445+00:00", "trade", 14.605, 2000.0]
["2026-09-14T13:32:56.971210+00:00", "trade", 14.605, 400.0]
["2026-09-14T13:32:57.108437+00:00", "trade", 14.605, 68.0]
["2026-09-14T13:32:57.963592+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:57.964075+00:00", "trade", 14.605, 500.0]
["2026-09-14T13:32:57.984240+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:57.986390+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:57.994210+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:58.115429+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:32:58.808386+00:00", "trade", 14.605, 13.0]
["2026-09-14T13:32:58.808456+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:58.808463+00:00", "trade", 14.62, 84.0]
["2026-09-14T13:32:58.808480+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:58.808493+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:58.808499+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:58.808569+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:58.808720+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:58.808761+00:00", "trade", 14.605, 3.0]
["2026-09-14T13:32:58.822762+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:58.822763+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:58.822766+00:00", "trade", 14.6, 65.0]
["2026-09-14T13:32:58.822769+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:32:58.822783+00:00", "trade", 14.6, 35.0]
["2026-09-14T13:32:58.822805+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:58.822811+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:58.822818+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:58.823090+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:58.823327+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.823335+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.823343+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.823400+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.823432+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.824075+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.838730+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:32:58.838731+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:58.838749+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:32:58.838749+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.838756+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.838764+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.838777+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.838843+00:00", "trade", 14.59, 203.0]
["2026-09-14T13:32:58.838844+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.838897+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.838908+00:00", "trade", 14.59, 60.0]
["2026-09-14T13:32:58.838909+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.838979+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.839038+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.839043+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.839050+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.839053+00:00", "trade", 14.59, 140.0]
["2026-09-14T13:32:58.839149+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:58.839486+00:00", "trade", 14.59, 15.0]
["2026-09-14T13:32:58.839625+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.852393+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:58.852394+00:00", "trade", 14.6, 5.0]
["2026-09-14T13:32:58.852395+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:58.852634+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.852641+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.852672+00:00", "trade", 14.6, 20.0]
["2026-09-14T13:32:58.852752+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.852773+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:32:58.852958+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:32:58.852961+00:00", "trade", 14.6, 47.0]
["2026-09-14T13:32:58.852961+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:58.852961+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:58.852961+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.852965+00:00", "trade", 14.6, 18.0]
["2026-09-14T13:32:58.852983+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.852992+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:32:58.853061+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.853075+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.853112+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.853146+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:58.853184+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:58.853214+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:58.853598+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:32:58.854791+00:00", "trade", 14.6, 14.0]
["2026-09-14T13:32:58.854839+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:32:58.887683+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.888146+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.888634+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.889085+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.920868+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.939664+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.942398+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.943956+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.944416+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.947402+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:58.954343+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:59.089176+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:32:59.089303+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:32:59.947693+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:33:00.096375+00:00", "trade", 14.5903, 1000.0]
["2026-09-14T13:33:00.583752+00:00", "trade", 14.605, 500.0]
["2026-09-14T13:33:00.622381+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:33:01.871453+00:00", "trade", 14.5773, 100.0]
["2026-09-14T13:33:02.333686+00:00", "trade", 14.599, 739.0]
["2026-09-14T13:33:03.181104+00:00", "trade", 14.6, 12.0]
["2026-09-14T13:33:03.181115+00:00", "trade", 14.6, 5.0]
["2026-09-14T13:33:03.181122+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:33:03.181125+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:33:03.181132+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:33:03.181139+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181152+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181160+00:00", "trade", 14.59, 300.0]
["2026-09-14T13:33:03.181162+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:33:03.181163+00:00", "trade", 14.59, 14.0]
["2026-09-14T13:33:03.181165+00:00", "trade", 14.59, 25.0]
["2026-09-14T13:33:03.181173+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181183+00:00", "trade", 14.59, 174.0]
["2026-09-14T13:33:03.181194+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181201+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:33:03.181207+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181214+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181227+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181432+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181432+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181438+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181445+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181452+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181463+00:00", "trade", 14.59, 254.0]
["2026-09-14T13:33:03.181464+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:33:03.181579+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:33:03.181581+00:00", "trade", 14.58, 12.0]
["2026-09-14T13:33:03.181582+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:33:03.181602+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181609+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181613+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:33:03.181615+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181622+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181629+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181636+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181643+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181657+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181672+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181681+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181725+00:00", "trade", 14.59, 47.0]
["2026-09-14T13:33:03.181782+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:33:03.181783+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:33:03.181822+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181823+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:03.181844+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:33:03.181854+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:33:03.181860+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:33:03.181874+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:33:03.181881+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:33:03.181887+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:33:03.181894+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:33:03.181902+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:33:03.181905+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:33:03.181906+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:33:03.181908+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:33:03.181908+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:33:03.181914+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:33:03.181915+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:33:03.181922+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:33:03.181928+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:33:03.181942+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:33:03.181949+00:00", "trade", 14.595, 1.0]
["2026-09-14T13:33:03.182023+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182034+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182060+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182074+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182081+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182088+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182095+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182099+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:33:03.182101+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182108+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182115+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182165+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182182+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182194+00:00", "trade", 14.58, 300.0]
["2026-09-14T13:33:03.182311+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182332+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182356+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182357+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:33:03.182396+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:03.182397+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:33:03.182450+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:03.182510+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:03.182551+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:03.182746+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:03.182765+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:03.182788+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:03.182861+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:03.182868+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:03.182936+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:03.183015+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:03.183670+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:03.184093+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:03.186260+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:03.234241+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:03.320212+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:03.320515+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:03.320521+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:03.320536+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:03.320542+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:03.320546+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:03.320547+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:03.320612+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.320620+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.320656+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.320960+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.321092+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.321586+00:00", "trade", 14.56, 200.0]
["2026-09-14T13:33:03.321608+00:00", "trade", 14.56, 200.0]
["2026-09-14T13:33:03.321609+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:33:03.321611+00:00", "trade", 14.56, 198.0]
["2026-09-14T13:33:03.321615+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.321622+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.321625+00:00", "trade", 14.56, 2.0]
["2026-09-14T13:33:03.321636+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.321642+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.321655+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.321662+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.321850+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.321932+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.321946+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.321967+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.321969+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:03.321970+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:03.321974+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:03.321974+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.321976+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:03.322010+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.322013+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:03.322016+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.322023+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.322030+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.322037+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.322043+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.322051+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.322073+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.322087+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.322096+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.322111+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:33:03.322174+00:00", "trade", 14.56, 200.0]
["2026-09-14T13:33:03.322177+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:33:03.322177+00:00", "trade", 14.56, 67.0]
["2026-09-14T13:33:03.322177+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:33:03.322177+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:03.322365+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:33:03.322372+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:33:03.322372+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:03.322375+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:03.322391+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:33:03.322439+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:03.322448+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:03.322454+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:03.322461+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:03.322467+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:03.322480+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:03.322487+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:03.322493+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:03.322512+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:03.322652+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.322665+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.322741+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.322763+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.322799+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.322875+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.323058+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.329036+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.329999+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.330029+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.336003+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:33:03.336781+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.354468+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.354491+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.408555+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.409035+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.422394+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.432377+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.457437+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.499625+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.522257+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.522303+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.522434+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.522522+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.532483+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.693716+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.693730+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:03.693816+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:33:03.693975+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:33:03.694340+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:33:03.694414+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:33:03.718209+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:33:03.718309+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:33:03.718747+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:33:03.726131+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:33:03.726163+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:33:03.726310+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:33:03.741797+00:00", "trade", 14.55, 15.0]
["2026-09-14T13:33:03.871390+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:33:03.952959+00:00", "trade", 14.555, 3000.0]
["2026-09-14T13:33:03.986412+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:33:04.005330+00:00", "quote", 14.54, 14.57]
["2026-09-14T13:33:04.239376+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.239405+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:33:04.239409+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.239422+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.239429+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.239534+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.239592+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.239802+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.239827+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.240077+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.240427+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.240460+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.500192+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.500760+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.564310+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:33:04.572699+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.573071+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.573715+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.573771+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.574131+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.574717+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.575207+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.575279+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.576817+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.584669+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.737301+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.737388+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:33:04.737450+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.737590+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.738156+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:33:04.747559+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:04.766863+00:00", "trade", 14.5658, 200.0]
["2026-09-14T13:33:04.981229+00:00", "trade", 14.56, 170.0]
["2026-09-14T13:33:05.245831+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:33:05.245853+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.245885+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.245892+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.245899+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.245915+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.245927+00:00", "trade", 14.57, 99.0]
["2026-09-14T13:33:05.245944+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.245951+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.245958+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.245961+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.245972+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.245985+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246016+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246025+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246241+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246242+00:00", "trade", 14.57, 76.0]
["2026-09-14T13:33:05.246243+00:00", "trade", 14.57, 24.0]
["2026-09-14T13:33:05.246250+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246264+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246272+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246287+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246510+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.246513+00:00", "trade", 14.57, 96.0]
["2026-09-14T13:33:05.246534+00:00", "trade", 14.57, 4.0]
["2026-09-14T13:33:05.246541+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246547+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246692+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246752+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246787+00:00", "trade", 14.57, 96.0]
["2026-09-14T13:33:05.246806+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246820+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246828+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246854+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246897+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.246975+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247043+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247052+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247058+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247069+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.247073+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247077+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.247085+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:33:05.247102+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.247129+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.247320+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247339+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247358+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247375+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.247376+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:33:05.247376+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.247376+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247395+00:00", "trade", 14.57, 47.0]
["2026-09-14T13:33:05.247402+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247421+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247421+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247431+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247465+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247478+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.247479+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:33:05.247504+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.247504+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.247531+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.247547+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.247612+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.247632+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.247661+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.247705+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.247718+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.247805+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.247808+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.247820+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.247828+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.247835+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.247864+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.247953+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.247973+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.248005+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.248092+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.248134+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.248213+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.248265+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.248278+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:05.248464+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.248513+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.249300+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.252948+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.253133+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.253311+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.255023+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.268798+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.272431+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:05.287617+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:05.287978+00:00", "trade", 14.57, 76.0]
["2026-09-14T13:33:05.287987+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.288042+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.288043+00:00", "trade", 14.57, 253.0]
["2026-09-14T13:33:05.288084+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:33:05.288123+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.288226+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.288332+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.288527+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.288542+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.288557+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.288568+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.289019+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.289202+00:00", "trade", 14.57, 8.0]
["2026-09-14T13:33:05.289263+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:33:05.289973+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.318725+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.668880+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.669111+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:05.669162+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:05.669466+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:05.706960+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:33:05.707030+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:05.707290+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:05.713953+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:33:05.730330+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:33:05.732558+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:05.732646+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:33:05.732677+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:05.732700+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:05.733161+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:05.744474+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:05.744897+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:10.577208+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:10.577628+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:10.577784+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:10.577906+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:10.578001+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:10.602240+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:10.979097+00:00", "trade", 14.57, 170.0]
["2026-09-14T13:33:10.985520+00:00", "trade", 14.57, 30.0]
["2026-09-14T13:33:11.125001+00:00", "trade", 14.57, 4.0]
["2026-09-14T13:33:11.151906+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:11.826081+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:33:11.826104+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:11.826111+00:00", "trade", 14.56, 8.0]
["2026-09-14T13:33:11.826129+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:11.826136+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:11.826159+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:11.826165+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:11.826472+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:11.826534+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:11.826786+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:11.826963+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:11.826979+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:11.827125+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:11.857931+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:11.857964+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:11.858094+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:12.160878+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:12.160892+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:12.160897+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:33:12.160898+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:12.160906+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:12.160962+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:12.160986+00:00", "trade", 14.56, 99.0]
["2026-09-14T13:33:12.160998+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:12.161047+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:12.161850+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:12.161861+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:12.161922+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:12.162369+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:12.162864+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:12.165434+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:12.199707+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:12.199715+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:12.200203+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:13.084102+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:13.084182+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:13.370365+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:13.370464+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:13.370509+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:13.370533+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:13.824653+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:13.846053+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:13.846099+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:13.846101+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:13.857568+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:33:14.848973+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:33:15.275558+00:00", "trade", 14.57, 83.0]
["2026-09-14T13:33:16.026225+00:00", "trade", 14.5628, 1.0]
["2026-09-14T13:33:17.044580+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:33:17.294772+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:17.295145+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:17.295181+00:00", "quote", 14.55, 14.58]
["2026-09-14T13:33:17.295462+00:00", "quote", 14.55, 14.58]
["2026-09-14T13:33:17.295477+00:00", "quote", 14.55, 14.58]
["2026-09-14T13:33:17.675593+00:00", "trade", 14.565, 1.0]
["2026-09-14T13:33:17.820397+00:00", "trade", 14.58, 3200.0]
["2026-09-14T13:33:18.177450+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:18.177499+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:18.177536+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:33:18.177537+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:18.177607+00:00", "trade", 14.57, 24.0]
["2026-09-14T13:33:18.177671+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:18.177946+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:18.178278+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:18.214450+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:18.214457+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:18.321832+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:18.321859+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:33:18.321860+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:18.321878+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:18.321885+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:18.321891+00:00", "trade", 14.57, 1100.0]
["2026-09-14T13:33:18.321893+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:18.321906+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:18.322333+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:18.322462+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:18.322524+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:18.322590+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:18.322627+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:18.322684+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:18.322712+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:18.322754+00:00", "trade", 14.57, 120.0]
["2026-09-14T13:33:18.322924+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:18.323395+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:33:18.323427+00:00", "trade", 14.56, 900.0]
["2026-09-14T13:33:18.329347+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:18.345758+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:18.346264+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:18.346677+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:18.357419+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:18.357445+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:18.378023+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:18.486797+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:18.486819+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:18.486828+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:18.487929+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:18.488035+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:18.540251+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:18.599354+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:18.672501+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:33:18.672559+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:19.223582+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:33:19.589886+00:00", "trade", 14.5501, 5000.0]
["2026-09-14T13:33:19.590700+00:00", "trade", 14.555, 38.0]
["2026-09-14T13:33:19.590766+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:19.591012+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:19.591046+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:19.591053+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:19.591060+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:19.591074+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:19.591081+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:19.591091+00:00", "trade", 14.55, 15.0]
["2026-09-14T13:33:19.591151+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:19.591151+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:33:19.591151+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:19.591152+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:19.591218+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:19.591226+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:19.591236+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:19.591246+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:19.591297+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:19.591587+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:19.591691+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:19.593476+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:19.593915+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:19.598195+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:33:19.623848+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:19.623871+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:19.688756+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:33:19.723039+00:00", "trade", 14.55, 46.0]
["2026-09-14T13:33:20.144147+00:00", "trade", 14.5432, 1.0]
["2026-09-14T13:33:20.166846+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:20.166847+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:20.166848+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:20.166852+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:20.166867+00:00", "trade", 14.55, 92.0]
["2026-09-14T13:33:20.166867+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:20.166889+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.166896+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.166911+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.166917+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.167461+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.167903+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.172014+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.204339+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.204368+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.227068+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.227105+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:33:20.227691+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.228155+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.310060+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.310067+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.736259+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:20.736346+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:33:21.003680+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:21.213605+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:33:21.532121+00:00", "trade", 14.555, 1.0]
["2026-09-14T13:33:21.564380+00:00", "trade", 14.5528, 350.0]
["2026-09-14T13:33:21.679130+00:00", "trade", 14.5502, 400.0]
["2026-09-14T13:33:21.679545+00:00", "trade", 14.5502, 800.0]
["2026-09-14T13:33:21.679796+00:00", "trade", 14.5502, 1600.0]
["2026-09-14T13:33:21.680051+00:00", "trade", 14.5502, 2100.0]
["2026-09-14T13:33:21.708514+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:33:21.851162+00:00", "trade", 14.5538, 750.0]
["2026-09-14T13:33:22.019221+00:00", "trade", 14.5579, 9.0]
["2026-09-14T13:33:22.022680+00:00", "trade", 14.555, 2.0]
["2026-09-14T13:33:22.202562+00:00", "trade", 14.555, 1.0]
["2026-09-14T13:33:22.206616+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:22.207254+00:00", "trade", 14.55, 19.0]
["2026-09-14T13:33:22.207255+00:00", "trade", 14.55, 250.0]
["2026-09-14T13:33:22.207256+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:22.207261+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:22.207268+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:22.207275+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.207282+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.207288+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.207302+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.207335+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.207816+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:22.207831+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.207980+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.208042+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209225+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209654+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:33:22.209654+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:22.209663+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209673+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209680+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209686+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209693+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209700+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209711+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209718+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209737+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:33:22.209737+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:22.209745+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209758+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209765+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209772+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209786+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.209792+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:33:22.209794+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:22.209801+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.209809+00:00", "trade", 14.54, 15.0]
["2026-09-14T13:33:22.209822+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.209849+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.209857+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.209864+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.209908+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.210000+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:33:22.210420+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.210467+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.210497+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.210514+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.212672+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.213113+00:00", "trade", 14.535, 33.0]
["2026-09-14T13:33:22.213137+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.213804+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.214874+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.218057+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.220753+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:22.422269+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:22.818017+00:00", "trade", 14.55, 1300.0]
["2026-09-14T13:33:22.818084+00:00", "trade", 14.54, 19.0]
["2026-09-14T13:33:22.818100+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.818132+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.818147+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.818844+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.819071+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.819929+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.820148+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.820149+00:00", "trade", 14.55, 76.0]
["2026-09-14T13:33:22.820173+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.820193+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.820367+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:22.820389+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:22.820445+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.820468+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.820487+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:22.820737+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:22.820890+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:22.820941+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:22.821249+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:22.822195+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:22.822532+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:22.855153+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:22.855160+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:22.855254+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:33:22.855692+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:22.962344+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:22.984584+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:23.290101+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:23.290139+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:33:23.366435+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:23.760328+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:23.760391+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:33:23.760448+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:23.821095+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:24.219145+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:24.919629+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:24.919648+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:24.919651+00:00", "trade", 14.55, 180.0]
["2026-09-14T13:33:24.919655+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:24.919662+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:24.919670+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:24.919670+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:24.919677+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:24.919682+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:24.919684+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:24.919690+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:24.919697+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:24.919704+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:24.919711+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.919717+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.919724+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.919730+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.919733+00:00", "trade", 14.55, 8.0]
["2026-09-14T13:33:24.919780+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:33:24.919787+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:33:24.919792+00:00", "trade", 14.55, 49.0]
["2026-09-14T13:33:24.919811+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:33:24.919831+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:24.919832+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:33:24.919845+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:24.919846+00:00", "trade", 14.55, 50.0]
["2026-09-14T13:33:24.919846+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.919880+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.919881+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:33:24.919885+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:24.919888+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.920118+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.920125+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.920315+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.920392+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.921870+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.924152+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.924200+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.924245+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.933538+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.945473+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:24.949764+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:25.225922+00:00", "trade", 14.5486, 1.0]
["2026-09-14T13:33:25.518364+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:25.518413+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:26.684705+00:00", "trade", 14.54, 20.0]
["2026-09-14T13:33:26.684706+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:26.684727+00:00", "trade", 14.54, 80.0]
["2026-09-14T13:33:26.684728+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:33:26.684734+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:26.684970+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:26.685001+00:00", "trade", 14.54, 10.0]
["2026-09-14T13:33:26.685054+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:26.685283+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:33:26.685284+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:26.685292+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:33:26.685341+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:33:26.685366+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.685384+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.685425+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.685483+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.685626+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.685633+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.685777+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.685842+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.685997+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.686424+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.686526+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.686553+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.687042+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.693719+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.711368+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:26.711740+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:33:26.712060+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:33:26.712117+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:33:26.749230+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:33:26.871591+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:33:26.997204+00:00", "quote", 14.52, 14.55]
["2026-09-14T13:33:27.118283+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:27.118314+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:27.118323+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:27.118371+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:27.118381+00:00", "trade", 14.54, 99.0]
["2026-09-14T13:33:27.118396+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:27.118431+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.118439+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.118463+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.119789+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121392+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:27.121393+00:00", "trade", 14.55, 20.0]
["2026-09-14T13:33:27.121395+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:33:27.121396+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:27.121400+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:27.121447+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121453+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121460+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121467+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121480+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121486+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121506+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121611+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:27.121633+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:27.121641+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121674+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121731+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121733+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121740+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121749+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:33:27.121750+00:00", "trade", 14.55, 30.0]
["2026-09-14T13:33:27.121759+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:27.121765+00:00", "trade", 14.55, 1000.0]
["2026-09-14T13:33:27.121768+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121971+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121982+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.121992+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.122060+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.122119+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.122161+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:33:27.122170+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:27.122195+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.122217+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.122224+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.122232+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.122248+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.122261+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.122299+00:00", "trade", 14.55, 2.0]
["2026-09-14T13:33:27.122306+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.122569+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.122673+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.122767+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.123148+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.123188+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.123328+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.123348+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.126090+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.145366+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.157976+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.353198+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.418487+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:27.418488+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:33:27.418506+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.418513+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.418519+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.418526+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.418540+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.418547+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.418553+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.418762+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.418789+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:27.418800+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.418832+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.419024+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.419063+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:27.419127+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:33:27.419129+00:00", "trade", 14.55, 400.0]
["2026-09-14T13:33:27.419129+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:33:27.419129+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:27.419170+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.419219+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.419282+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.419309+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.419548+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.419549+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.419598+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.419814+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:27.420121+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:33:27.420218+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:33:27.422334+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:33:27.422336+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:33:27.422359+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:27.422380+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:27.422665+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:33:27.422691+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:27.422936+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:33:27.422943+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:27.423111+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:27.423118+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:27.423141+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:33:27.457327+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:27.457355+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:27.488691+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:27.488717+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:27.488982+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:27.488992+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:27.489195+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:27.489266+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:27.489661+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:27.522068+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:27.883891+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:28.048718+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:28.134349+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:28.300994+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:28.381756+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:29.148971+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:33:29.149237+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:29.149580+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:29.149590+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:30.820735+00:00", "trade", 14.5562, 9.0]
["2026-09-14T13:33:30.821742+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:30.821804+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:30.842690+00:00", "trade", 14.5562, 1.0]
["2026-09-14T13:33:30.868126+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:30.870481+00:00", "trade", 14.5753, 100.0]
["2026-09-14T13:33:30.870851+00:00", "trade", 14.5753, 20.0]
["2026-09-14T13:33:30.874176+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:30.874622+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:31.752110+00:00", "trade", 14.545, 20.0]
["2026-09-14T13:33:32.289798+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:33:32.289833+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:33:32.338389+00:00", "trade", 14.545, 300.0]
["2026-09-14T13:33:32.339097+00:00", "trade", 14.545, 300.0]
["2026-09-14T13:33:32.354107+00:00", "trade", 14.545, 500.0]
["2026-09-14T13:33:32.355144+00:00", "trade", 14.545, 1500.0]
["2026-09-14T13:33:32.355635+00:00", "trade", 14.545, 300.0]
["2026-09-14T13:33:32.356270+00:00", "trade", 14.545, 300.0]
["2026-09-14T13:33:32.357300+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:33:32.440754+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:32.485626+00:00", "trade", 14.5339, 1.0]
["2026-09-14T13:33:32.485774+00:00", "trade", 14.5339, 1386.0]
["2026-09-14T13:33:32.795004+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:32.862050+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:32.862057+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:32.862290+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:32.863011+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:32.905014+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:33.665791+00:00", "trade", 14.55, 15.0]
["2026-09-14T13:33:34.185768+00:00", "trade", 14.5421, 81.0]
["2026-09-14T13:33:34.939447+00:00", "trade", 14.5401, 334.0]
["2026-09-14T13:33:35.008537+00:00", "trade", 14.55, 50.0]
["2026-09-14T13:33:35.206684+00:00", "trade", 14.55, 38.0]
["2026-09-14T13:33:36.898687+00:00", "trade", 14.55, 73.0]
["2026-09-14T13:33:37.585773+00:00", "trade", 14.54, 10.0]
["2026-09-14T13:33:37.585796+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:37.585813+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:37.585831+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:37.585838+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:33:37.585868+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:37.586101+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:37.586613+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:37.586767+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:37.586798+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:37.587080+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:37.587178+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:37.587582+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:37.592364+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:33:37.592828+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:37.634976+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:37.635066+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:37.635616+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:37.667533+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:37.739223+00:00", "trade", 14.549, 739.0]
["2026-09-14T13:33:37.739695+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:37.933040+00:00", "trade", 14.5475, 1.0]
["2026-09-14T13:33:37.966544+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:33:37.966671+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:37.966733+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:37.967060+00:00", "trade", 14.56, 41.0]
["2026-09-14T13:33:37.967572+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:37.994416+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:37.999726+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:38.091202+00:00", "trade", 14.5415, 100.0]
["2026-09-14T13:33:38.872637+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:38.873009+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:38.873121+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:38.873914+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:38.986803+00:00", "trade", 14.552, 300.0]
["2026-09-14T13:33:39.145552+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:39.234496+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:39.398856+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:39.409043+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:40.561040+00:00", "trade", 14.5489, 300.0]
["2026-09-14T13:33:41.081555+00:00", "trade", 14.545, 20.0]
["2026-09-14T13:33:43.770928+00:00", "trade", 14.545, 314.0]
["2026-09-14T13:33:44.408218+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:44.419763+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:44.987615+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:33:44.987713+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:33:45.368742+00:00", "trade", 14.545, 14.0]
["2026-09-14T13:33:46.255275+00:00", "trade", 14.56, 11.0]
["2026-09-14T13:33:46.297526+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:46.297536+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:46.297556+00:00", "trade", 14.55, 4.0]
["2026-09-14T13:33:46.297912+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:46.298064+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:46.298082+00:00", "trade", 14.56, 247.0]
["2026-09-14T13:33:46.396539+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:46.402574+00:00", "trade", 14.545, 300.0]
["2026-09-14T13:33:47.018190+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:48.151150+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:48.151157+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:48.151172+00:00", "trade", 14.55, 21.0]
["2026-09-14T13:33:48.151213+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:48.151222+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:48.151237+00:00", "quote", 14.53, 14.56]
["2026-09-14T13:33:48.151243+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:48.151251+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:48.151258+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:48.151265+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:48.151272+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:33:48.151288+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:48.151321+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:48.151339+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:48.151395+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:33:48.151461+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:48.151510+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:48.151536+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:48.152079+00:00", "trade", 14.555, 53.0]
["2026-09-14T13:33:48.152477+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:48.152565+00:00", "trade", 14.56, 14.0]
["2026-09-14T13:33:48.152565+00:00", "trade", 14.56, 2.0]
["2026-09-14T13:33:48.152856+00:00", "trade", 14.555, 45.0]
["2026-09-14T13:33:48.154098+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:48.154175+00:00", "trade", 14.56, 400.0]
["2026-09-14T13:33:48.154175+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:48.154177+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:33:48.154178+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:33:48.154180+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:33:48.154182+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:48.154188+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:33:48.154194+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:33:48.154217+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:48.154223+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:48.154230+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:48.154619+00:00", "trade", 14.56, 45.0]
["2026-09-14T13:33:48.154670+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:48.154854+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:48.155130+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:48.155185+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:48.159009+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:33:48.159066+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:48.189966+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:48.254230+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:49.333255+00:00", "trade", 14.5698, 500.0]
["2026-09-14T13:33:50.428196+00:00", "trade", 14.565, 686.0]
["2026-09-14T13:33:50.438113+00:00", "trade", 14.565, 1.0]
["2026-09-14T13:33:50.541356+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.541358+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:33:50.541358+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:50.541376+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.541384+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.541392+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.541406+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.541616+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.541624+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.541631+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.541642+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.541655+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:33:50.541673+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:50.541673+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.541746+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.541753+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:50.541756+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:50.541957+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:50.542053+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:50.542481+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:50.542749+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:50.542950+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:50.543420+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:50.546636+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.546663+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.547364+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.547586+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:50.558466+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:50.563242+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:50.565254+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:33:50.565723+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:33:50.565723+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.565724+00:00", "trade", 14.57, 96.0]
["2026-09-14T13:33:50.565743+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.565832+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.565974+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:33:50.566089+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.566111+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:50.566143+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.566504+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.566520+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.566709+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.566964+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.570779+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:33:50.571147+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.571447+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.571648+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.601870+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.800092+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.844964+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.844977+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.845065+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:33:50.845125+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.845542+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:50.869340+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:50.909624+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:33:51.033916+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:51.246837+00:00", "trade", 14.57, 80.0]
["2026-09-14T13:33:51.267382+00:00", "trade", 14.57, 70.0]
["2026-09-14T13:33:51.305027+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:51.305172+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:51.474962+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:51.475409+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:51.888405+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:52.749470+00:00", "trade", 14.575, 32.0]
["2026-09-14T13:33:53.646287+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:53.646437+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:53.646513+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:53.662628+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:53.678449+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:53.690252+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:53.690738+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:53.846604+00:00", "trade", 14.5684, 102.0]
["2026-09-14T13:33:53.847360+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:53.848967+00:00", "trade", 14.575, 1.0]
["2026-09-14T13:33:53.851386+00:00", "trade", 14.5648, 1.0]
["2026-09-14T13:33:53.965594+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:53.986430+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:53.986517+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:53.986574+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:53.986852+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:53.986964+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:53.987054+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:54.143946+00:00", "trade", 14.56, 15.0]
["2026-09-14T13:33:54.144736+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:54.164591+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:33:54.164992+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:54.165331+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:54.165349+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:54.165384+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:54.357010+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:54.977206+00:00", "trade", 14.575, 2000.0]
["2026-09-14T13:33:54.977881+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:55.582454+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:33:55.582474+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:33:55.582480+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.582488+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.582495+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.582509+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.582522+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.582535+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.582715+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.582733+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.582792+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.583045+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.583054+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.583123+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.583135+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.583169+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.587518+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.589510+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.590486+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.597521+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.622663+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.623310+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.643207+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:33:55.758910+00:00", "trade", 14.59, 25.0]
["2026-09-14T13:33:55.758912+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:33:55.758913+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:33:55.758917+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:33:55.758939+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.758947+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.758953+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.758959+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.758966+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.758974+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.758987+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.759001+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.759008+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.759152+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.759160+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.759167+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.759187+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:33:55.759195+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.759202+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:33:55.759236+00:00", "trade", 14.59, 20.0]
["2026-09-14T13:33:55.759275+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:33:55.759305+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:33:55.759358+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:33:55.759449+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:33:55.759457+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:33:55.759465+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:33:55.759467+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:33:55.759473+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:33:55.759480+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:55.759569+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:55.759683+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:55.759850+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:55.760232+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:55.760697+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:57.540935+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:59.082831+00:00", "trade", 14.59, 70.0]
["2026-09-14T13:33:59.083643+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:33:59.142496+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:33:59.397954+00:00", "trade", 14.6, 800.0]
["2026-09-14T13:33:59.494981+00:00", "trade", 14.5979, 13.0]
["2026-09-14T13:33:59.948241+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:33:59.948241+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:33:59.948342+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:34:00.233234+00:00", "trade", 14.59, 88.0]
["2026-09-14T13:34:00.233236+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:34:00.233237+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:34:00.233241+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:34:00.233260+00:00", "trade", 14.59, 88.0]
["2026-09-14T13:34:00.233261+00:00", "trade", 14.59, 91.0]
["2026-09-14T13:34:00.233265+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:00.233277+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:00.233290+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:00.233297+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:00.233306+00:00", "trade", 14.59, 12.0]
["2026-09-14T13:34:00.233310+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:00.233318+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:00.233319+00:00", "trade", 14.59, 109.0]
["2026-09-14T13:34:00.233321+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:34:00.233326+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:34:00.233340+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:34:00.233347+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:34:00.233361+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:34:00.233368+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:34:00.233376+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:34:00.233391+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:34:00.233413+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:00.233421+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:00.233428+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:00.233450+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:00.233598+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:00.233691+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:00.233813+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:00.234144+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:00.249997+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:00.250025+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:00.252481+00:00", "trade", 14.58, 59.0]
["2026-09-14T13:34:00.252533+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:00.252952+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:34:00.253167+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:00.290983+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:00.303925+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:00.304428+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:00.310353+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:00.310411+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:00.391710+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:00.547919+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:00.757702+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:00.757799+00:00", "quote", 14.57, 14.6]
["2026-09-14T13:34:00.758460+00:00", "quote", 14.57, 14.6]
["2026-09-14T13:34:02.309049+00:00", "trade", 14.585, 8.0]
["2026-09-14T13:34:02.310065+00:00", "trade", 14.585, 100.0]
["2026-09-14T13:34:02.316794+00:00", "trade", 14.585, 100.0]
["2026-09-14T13:34:02.317412+00:00", "trade", 14.585, 100.0]
["2026-09-14T13:34:02.552496+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:02.552515+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:02.552522+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:02.552526+00:00", "trade", 14.58, 8.0]
["2026-09-14T13:34:02.552535+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:02.552555+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:02.552897+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:02.553010+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:02.553077+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:02.592823+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:02.592868+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:02.592945+00:00", "quote", 14.56, 14.59]
["2026-09-14T13:34:02.593282+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.593304+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.593317+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.593375+00:00", "trade", 14.57, 32.0]
["2026-09-14T13:34:02.593423+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.593764+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.593771+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.593833+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.593833+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.593869+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.594322+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.595173+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.597433+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.602240+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.606992+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.666138+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.770012+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.770643+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.770684+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:02.771007+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:03.151366+00:00", "trade", 14.5605, 140.0]
["2026-09-14T13:34:03.152139+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:03.287010+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:03.367467+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:04.122871+00:00", "trade", 14.57, 600.0]
["2026-09-14T13:34:04.181902+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:04.181938+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:05.512007+00:00", "trade", 14.5665, 9.0]
["2026-09-14T13:34:05.512819+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:05.513603+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:05.529053+00:00", "trade", 14.5665, 1.0]
["2026-09-14T13:34:05.551268+00:00", "trade", 14.57, 38.0]
["2026-09-14T13:34:05.687736+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:34:05.800351+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:34:06.263346+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:34:06.953473+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:06.953507+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:06.953514+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:06.953959+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:06.954122+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:06.954437+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:06.954499+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:06.954545+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:06.954570+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:06.957828+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:06.990546+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:07.023442+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:07.054355+00:00", "trade", 14.58, 15.0]
["2026-09-14T13:34:07.370587+00:00", "trade", 14.58, 15.0]
["2026-09-14T13:34:07.568785+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:07.569623+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:07.575016+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:07.580305+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:07.759427+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:08.729711+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:09.014002+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:09.014421+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:09.015648+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:10.202538+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:10.203058+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:10.203659+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:10.204146+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:10.204291+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:10.204774+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:10.205456+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:10.205503+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:10.205555+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:10.962990+00:00", "trade", 14.5579, 100.0]
["2026-09-14T13:34:10.963011+00:00", "trade", 14.5579, 34.0]
["2026-09-14T13:34:11.326617+00:00", "trade", 14.58, 67.0]
["2026-09-14T13:34:11.349840+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:34:11.917080+00:00", "trade", 14.5835, 2.0]
["2026-09-14T13:34:12.759576+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:12.759751+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:12.793211+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:34:12.793624+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:12.794143+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:12.794263+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:34:12.929538+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:13.068323+00:00", "trade", 14.58, 5.0]
["2026-09-14T13:34:13.571253+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:13.953719+00:00", "trade", 14.58, 4.0]
["2026-09-14T13:34:14.230926+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:14.576747+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:14.624326+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:34:14.625307+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:15.077465+00:00", "trade", 14.58, 500.0]
["2026-09-14T13:34:15.304104+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:15.563121+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:15.563783+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:17.293194+00:00", "trade", 14.5763, 4000.0]
["2026-09-14T13:34:17.294698+00:00", "trade", 14.58, 47.0]
["2026-09-14T13:34:17.971581+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:34:18.006199+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:34:19.264432+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:19.264439+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:19.274578+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:19.275001+00:00", "trade", 14.585, 100.0]
["2026-09-14T13:34:19.275003+00:00", "trade", 14.58, 12.0]
["2026-09-14T13:34:19.275032+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:19.275343+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:19.275368+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:19.275648+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:19.275772+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:19.327600+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:34:20.955904+00:00", "trade", 14.5726, 25.0]
["2026-09-14T13:34:21.357821+00:00", "trade", 14.5718, 363.0]
["2026-09-14T13:34:21.373932+00:00", "trade", 14.5719, 800.0]
["2026-09-14T13:34:21.607811+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:21.609113+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:21.609139+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:21.609163+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:21.610446+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:22.123027+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:22.123061+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:22.123068+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:22.123486+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:22.149484+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:22.154681+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:22.160904+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:22.160905+00:00", "trade", 14.585, 100.0]
["2026-09-14T13:34:22.160906+00:00", "trade", 14.58, 196.0]
["2026-09-14T13:34:22.160942+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:22.160952+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:22.161686+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:22.162318+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:22.176060+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:34:22.176060+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:22.176458+00:00", "trade", 14.58, 104.0]
["2026-09-14T13:34:22.176462+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:22.176478+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:22.176485+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:22.176492+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:22.176506+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:22.176513+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:22.177257+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:22.182821+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:22.185308+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:22.211470+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:22.211477+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:22.211501+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:34:22.211878+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:22.212215+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:22.212265+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:22.228738+00:00", "trade", 14.58, 300.0]
["2026-09-14T13:34:22.229312+00:00", "trade", 14.58, 400.0]
["2026-09-14T13:34:22.316651+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:22.316686+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:34:22.704457+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:34:24.437506+00:00", "trade", 14.58, 88.0]
["2026-09-14T13:34:24.438770+00:00", "trade", 14.58, 31.0]
["2026-09-14T13:34:24.524978+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:34:25.981584+00:00", "trade", 14.5702, 749.0]
["2026-09-14T13:34:26.446359+00:00", "trade", 14.58, 40.0]
["2026-09-14T13:34:28.158344+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:28.158380+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:28.158386+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:28.198908+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:28.580746+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:28.662871+00:00", "trade", 14.5813, 100.0]
["2026-09-14T13:34:29.201597+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:29.201606+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:29.201612+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:29.201619+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:29.201633+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:29.201634+00:00", "trade", 14.59, 300.0]
["2026-09-14T13:34:29.201634+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:29.201640+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:29.201663+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:34:29.201704+00:00", "trade", 14.59, 2.0]
["2026-09-14T13:34:29.201705+00:00", "trade", 14.59, 25.0]
["2026-09-14T13:34:29.201706+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:34:29.201755+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:34:29.201838+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.201880+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.201930+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.202141+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.202271+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.202326+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.202468+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.202534+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.202654+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.202853+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.203847+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.206154+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.206607+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.235342+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.235641+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.235918+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.283949+00:00", "trade", 14.5901, 250.0]
["2026-09-14T13:34:29.558458+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:29.928493+00:00", "trade", 14.595, 75.0]
["2026-09-14T13:34:29.929299+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:30.164715+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:30.233169+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:30.233192+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:30.233199+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:30.233202+00:00", "trade", 14.6, 20.0]
["2026-09-14T13:34:30.233202+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:30.233206+00:00", "trade", 14.6, 140.0]
["2026-09-14T13:34:30.233206+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:30.233208+00:00", "trade", 14.6, 40.0]
["2026-09-14T13:34:30.233217+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:34:30.233420+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:34:30.233502+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:34:30.233504+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:34:30.233504+00:00", "trade", 14.6, 80.0]
["2026-09-14T13:34:30.233514+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:34:30.233514+00:00", "trade", 14.6, 81.0]
["2026-09-14T13:34:30.233542+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:30.233580+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:30.233589+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:34:30.233602+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:34:30.233604+00:00", "trade", 14.6, 19.0]
["2026-09-14T13:34:30.233604+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:34:30.233604+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.233649+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.233655+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.233663+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.233676+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.233718+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.234007+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.234080+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.234136+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.234188+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.234197+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.234415+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.234916+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.234959+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.235125+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.235804+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.236988+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.237381+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.237426+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.272692+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.273290+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.274610+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:30.532306+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.532373+00:00", "trade", 14.6, 25.0]
["2026-09-14T13:34:30.532747+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.533109+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.533821+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.539919+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:34:30.540112+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.540166+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.540398+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.551087+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.551848+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:34:30.552362+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:34:30.552695+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:34:30.553898+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:34:30.704697+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.712772+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.729172+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:34:30.729173+00:00", "trade", 14.6, 75.0]
["2026-09-14T13:34:30.791562+00:00", "trade", 14.6099, 250.0]
["2026-09-14T13:34:30.792377+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:30.849013+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:31.037910+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:31.212212+00:00", "trade", 14.5965, 32.0]
["2026-09-14T13:34:31.221317+00:00", "trade", 14.6, 141.0]
["2026-09-14T13:34:31.228624+00:00", "trade", 14.5965, 1.0]
["2026-09-14T13:34:31.287693+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:34:31.439183+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:31.973261+00:00", "trade", 14.5926, 39.0]
["2026-09-14T13:34:31.988184+00:00", "trade", 14.5926, 1.0]
["2026-09-14T13:34:32.049236+00:00", "trade", 14.5918, 271.0]
["2026-09-14T13:34:32.050008+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:32.050474+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:32.071098+00:00", "trade", 14.5918, 1.0]
["2026-09-14T13:34:32.148679+00:00", "trade", 14.61, 88.0]
["2026-09-14T13:34:32.148680+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:32.148759+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:32.149140+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:32.149167+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:32.149176+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:32.160088+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:32.205018+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:32.503317+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:32.969668+00:00", "trade", 14.5963, 5000.0]
["2026-09-14T13:34:33.206306+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.206650+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.226656+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.446596+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.509023+00:00", "trade", 14.6, 80.0]
["2026-09-14T13:34:33.531168+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.575205+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:33.575231+00:00", "trade", 14.6, 300.0]
["2026-09-14T13:34:33.575231+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.575238+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:33.575246+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:33.575260+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:33.575267+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:33.575300+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:33.575674+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:33.575701+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.575708+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.575794+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.575830+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.575837+00:00", "trade", 14.61, 99.0]
["2026-09-14T13:34:33.575844+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.575851+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.575906+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.575912+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.576396+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.577310+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.577734+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.612788+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.613461+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.806277+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.806767+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.806957+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.812951+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.866462+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.866463+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:34:33.866464+00:00", "trade", 14.59, 25.0]
["2026-09-14T13:34:33.866465+00:00", "trade", 14.59, 69.0]
["2026-09-14T13:34:33.866475+00:00", "quote", 14.58, 14.61]
["2026-09-14T13:34:33.866482+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:33.866489+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.866497+00:00", "trade", 14.59, 15.0]
["2026-09-14T13:34:33.866510+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.866524+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.866530+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.866537+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.866548+00:00", "trade", 14.59, 6.0]
["2026-09-14T13:34:33.866833+00:00", "trade", 14.59, 3.0]
["2026-09-14T13:34:33.866862+00:00", "trade", 14.59, 3.0]
["2026-09-14T13:34:33.866887+00:00", "trade", 14.59, 16.0]
["2026-09-14T13:34:33.866888+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:34:33.866894+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:34:33.866900+00:00", "trade", 14.59, 3.0]
["2026-09-14T13:34:33.866902+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.866909+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.866914+00:00", "trade", 14.59, 3.0]
["2026-09-14T13:34:33.866916+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.866923+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.866930+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.866949+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.866956+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.867083+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.867263+00:00", "trade", 14.59, 3.0]
["2026-09-14T13:34:33.867364+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.867461+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:34:33.867482+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:34:33.867532+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.867602+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.867623+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.867631+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.867657+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.867889+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.886189+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.890249+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.910787+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.911351+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:33.942610+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:34.478414+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:34:34.478449+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:34.478781+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:34.478866+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:34.479258+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:34.479282+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:34.501940+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:34.845082+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:34.845332+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:35.264457+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:35.395762+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:35.528226+00:00", "trade", 14.5901, 199.0]
["2026-09-14T13:34:35.632500+00:00", "trade", 14.6, 13.0]
["2026-09-14T13:34:35.722781+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:35.722790+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:35.722815+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:35.722819+00:00", "trade", 14.6, 20.0]
["2026-09-14T13:34:35.723205+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:35.723334+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:34:35.723442+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:35.723463+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:35.723471+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:35.723937+00:00", "trade", 14.6, 251.0]
["2026-09-14T13:34:35.724040+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:35.731536+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:35.759996+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:35.889405+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:36.502045+00:00", "trade", 14.6, 50.0]
["2026-09-14T13:34:36.502854+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:36.717224+00:00", "trade", 14.6001, 1000.0]
["2026-09-14T13:34:37.113460+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:38.300602+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:38.590072+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:38.685967+00:00", "trade", 14.605, 758.0]
["2026-09-14T13:34:39.683390+00:00", "trade", 14.6001, 100.0]
["2026-09-14T13:34:40.587951+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:40.827548+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:42.609096+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:34:42.610709+00:00", "trade", 14.605, 13.0]
["2026-09-14T13:34:42.719934+00:00", "trade", 14.6099, 3.0]
["2026-09-14T13:34:42.993756+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:34:42.994225+00:00", "trade", 14.605, 500.0]
["2026-09-14T13:34:42.994571+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:42.994722+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:34:43.041048+00:00", "trade", 14.605, 290.0]
["2026-09-14T13:34:43.041830+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:43.433680+00:00", "trade", 14.5845, 100.0]
["2026-09-14T13:34:43.434504+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:43.445955+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:43.533286+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:43.598501+00:00", "trade", 14.6025, 248.0]
["2026-09-14T13:34:43.706725+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:43.707445+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:43.815046+00:00", "trade", 14.6032, 1.0]
["2026-09-14T13:34:43.855259+00:00", "trade", 14.61, 155.0]
["2026-09-14T13:34:44.194993+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.605093+00:00", "trade", 14.61, 13.0]
["2026-09-14T13:34:45.605094+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:45.605112+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.605119+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.605126+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.605139+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.605152+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.605622+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.605637+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.605670+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.605682+00:00", "trade", 14.61, 40.0]
["2026-09-14T13:34:45.605742+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:34:45.605744+00:00", "trade", 14.61, 28.0]
["2026-09-14T13:34:45.605744+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:34:45.605752+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:34:45.605753+00:00", "trade", 14.61, 75.0]
["2026-09-14T13:34:45.605753+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:34:45.605823+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:34:45.605835+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.605842+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.605866+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.605919+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.605934+00:00", "trade", 14.61, 7.0]
["2026-09-14T13:34:45.606103+00:00", "trade", 14.61, 81.0]
["2026-09-14T13:34:45.606104+00:00", "trade", 14.61, 4.0]
["2026-09-14T13:34:45.606105+00:00", "trade", 14.61, 286.0]
["2026-09-14T13:34:45.606107+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:45.606109+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:45.606131+00:00", "trade", 14.61, 200.0]
["2026-09-14T13:34:45.606137+00:00", "trade", 14.61, 49.0]
["2026-09-14T13:34:45.606180+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.606204+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.606214+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.606247+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.606257+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.606270+00:00", "trade", 14.61, 345.0]
["2026-09-14T13:34:45.606284+00:00", "trade", 14.61, 1.0]
["2026-09-14T13:34:45.606322+00:00", "trade", 14.61, 1.0]
["2026-09-14T13:34:45.606343+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.606399+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.606423+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.606436+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.606455+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.606469+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.606486+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:45.606738+00:00", "trade", 14.61, 1.0]
["2026-09-14T13:34:45.606815+00:00", "trade", 14.61, 99.0]
["2026-09-14T13:34:45.606817+00:00", "trade", 14.61, 153.0]
["2026-09-14T13:34:45.606817+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:45.606818+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:45.606818+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:34:45.606852+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.606870+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.606877+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.606913+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.606920+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.606928+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.606949+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.609825+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.610125+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.611158+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.621502+00:00", "trade", 14.612, 1.0]
["2026-09-14T13:34:45.678520+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.678527+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.678547+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.706908+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:45.730500+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:45.847896+00:00", "trade", 14.605, 2.0]
["2026-09-14T13:34:45.847951+00:00", "trade", 14.605, 2.0]
["2026-09-14T13:34:45.871619+00:00", "trade", 14.605, 96.0]
["2026-09-14T13:34:45.910535+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:46.170574+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:46.575580+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:46.674310+00:00", "trade", 14.605, 2.0]
["2026-09-14T13:34:47.088741+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:47.447812+00:00", "trade", 14.6079, 15.0]
["2026-09-14T13:34:48.072854+00:00", "trade", 14.604, 740.0]
["2026-09-14T13:34:48.466146+00:00", "trade", 14.6099, 15.0]
["2026-09-14T13:34:48.529077+00:00", "trade", 14.605, 251.0]
["2026-09-14T13:34:49.349671+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:34:49.350513+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:34:50.996516+00:00", "trade", 14.6028, 1.0]
["2026-09-14T13:34:51.352730+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:34:52.286432+00:00", "trade", 14.605, 20.0]
["2026-09-14T13:34:53.263731+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:53.427361+00:00", "trade", 14.61, 10.0]
["2026-09-14T13:34:53.471618+00:00", "trade", 14.61, 50.0]
["2026-09-14T13:34:53.497042+00:00", "trade", 14.605, 5.0]
["2026-09-14T13:34:54.168515+00:00", "trade", 14.61, 11.0]
["2026-09-14T13:34:54.169053+00:00", "trade", 14.61, 8.0]
["2026-09-14T13:34:54.179834+00:00", "trade", 14.61, 49.0]
["2026-09-14T13:34:54.179835+00:00", "trade", 14.61, 4.0]
["2026-09-14T13:34:54.179854+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.179875+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.179882+00:00", "trade", 14.61, 77.0]
["2026-09-14T13:34:54.179883+00:00", "trade", 14.61, 4.0]
["2026-09-14T13:34:54.179883+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.179884+00:00", "trade", 14.61, 440.0]
["2026-09-14T13:34:54.179896+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.179903+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.179911+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.179917+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.179924+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.179944+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.180242+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:34:54.180306+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.180313+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.180346+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.180353+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.180464+00:00", "trade", 14.61, 56.0]
["2026-09-14T13:34:54.180498+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:54.180498+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.180499+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:54.180500+00:00", "trade", 14.61, 8.0]
["2026-09-14T13:34:54.180501+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:54.180504+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.180518+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.180524+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:34:54.180526+00:00", "trade", 14.61, 44.0]
["2026-09-14T13:34:54.180526+00:00", "trade", 14.61, 12.0]
["2026-09-14T13:34:54.180533+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.180540+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.180544+00:00", "quote", 14.61, 14.61]
["2026-09-14T13:34:54.180546+00:00", "quote", 14.61, 14.61]
["2026-09-14T13:34:54.180552+00:00", "quote", 14.61, 14.61]
["2026-09-14T13:34:54.180565+00:00", "quote", 14.61, 14.61]
["2026-09-14T13:34:54.180572+00:00", "quote", 14.61, 14.61]
["2026-09-14T13:34:54.180595+00:00", "trade", 14.61, 88.0]
["2026-09-14T13:34:54.180713+00:00", "quote", 14.61, 14.61]
["2026-09-14T13:34:54.180728+00:00", "trade", 14.61, 173.0]
["2026-09-14T13:34:54.180729+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.180776+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.180803+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.180993+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.185887+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.192951+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:34:54.193998+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:34:54.215967+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.232441+00:00", "trade", 14.6098, 121.0]
["2026-09-14T13:34:54.280629+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.280660+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.281347+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.794155+00:00", "trade", 14.609, 300.0]
["2026-09-14T13:34:54.937067+00:00", "trade", 14.61, 8.0]
["2026-09-14T13:34:54.937069+00:00", "trade", 14.61, 92.0]
["2026-09-14T13:34:54.937074+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.937091+00:00", "trade", 14.61, 8.0]
["2026-09-14T13:34:54.937092+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:54.937093+00:00", "trade", 14.61, 173.0]
["2026-09-14T13:34:54.937098+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:54.937106+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:34:54.937120+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:34:54.937126+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.937133+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.937139+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.937145+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.937153+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.937160+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.937362+00:00", "trade", 14.61, 20.0]
["2026-09-14T13:34:54.937665+00:00", "trade", 14.61, 44.0]
["2026-09-14T13:34:54.937666+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.937832+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.937906+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.937922+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.938057+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.938063+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.939644+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.942229+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.942670+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.971807+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:54.971836+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:55.037111+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:56.297008+00:00", "trade", 14.61, 4.0]
["2026-09-14T13:34:56.297008+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:56.297009+00:00", "trade", 14.61, 33.0]
["2026-09-14T13:34:56.297012+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:34:56.297027+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:56.297034+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:56.297042+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:56.297048+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:56.297061+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:56.297067+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:56.297583+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:56.298378+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:56.302129+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:56.334038+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:56.334044+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:56.334051+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:56.334070+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:56.334448+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:34:58.307428+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:34:59.271737+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:59.287260+00:00", "trade", 14.6005, 300.0]
["2026-09-14T13:34:59.530127+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:59.905155+00:00", "trade", 14.61, 1.0]
["2026-09-14T13:34:59.905191+00:00", "trade", 14.61, 3.0]
["2026-09-14T13:34:59.905191+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:34:59.905212+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:59.905219+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:59.905242+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:59.905255+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:59.905537+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:59.905747+00:00", "trade", 14.61, 960.0]
["2026-09-14T13:34:59.906497+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:59.910212+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:59.960561+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:34:59.960996+00:00", "trade", 14.61, 4.0]
["2026-09-14T13:34:59.960997+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:34:59.961004+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:34:59.961015+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:59.961022+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:59.961028+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:59.961035+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:59.961048+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:59.961054+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:59.961572+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:59.966019+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:59.992823+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:59.992848+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:34:59.992854+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:35:00.060599+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:35:00.111840+00:00", "trade", 14.61, 4.0]
["2026-09-14T13:35:00.111860+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.111866+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.111881+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.111888+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.111895+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.111908+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.111934+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.112118+00:00", "trade", 14.61, 20.0]
["2026-09-14T13:35:00.113544+00:00", "trade", 14.62, 716.0]
["2026-09-14T13:35:00.113732+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.113839+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.113874+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.113922+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.113941+00:00", "trade", 14.62, 40.0]
["2026-09-14T13:35:00.113944+00:00", "trade", 14.62, 300.0]
["2026-09-14T13:35:00.113944+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:35:00.113950+00:00", "trade", 14.62, 13.0]
["2026-09-14T13:35:00.113951+00:00", "trade", 14.62, 31.0]
["2026-09-14T13:35:00.113953+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:35:00.113959+00:00", "trade", 14.62, 10.0]
["2026-09-14T13:35:00.113966+00:00", "trade", 14.62, 190.0]
["2026-09-14T13:35:00.113966+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.113970+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.113978+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.113985+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.113992+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.113998+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.114005+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.114304+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.114311+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.114318+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.114322+00:00", "trade", 14.62, 810.0]
["2026-09-14T13:35:00.114323+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.114325+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.114330+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:35:00.114331+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.114337+00:00", "trade", 14.62, 9918.0]
["2026-09-14T13:35:00.114338+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:35:00.114343+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:35:00.114349+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:35:00.114354+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:35:00.114443+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.114457+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.114463+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.114478+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.114774+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.114804+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.114893+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.114989+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.115357+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.119386+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.119825+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.121331+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.135163+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.149976+00:00", "trade", 14.63, 13.0]
["2026-09-14T13:35:00.149978+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:35:00.150212+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.150219+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.150226+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.150239+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.150247+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.150251+00:00", "trade", 14.63, 59.0]
["2026-09-14T13:35:00.150253+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.150259+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:35:00.150259+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:00.150538+00:00", "trade", 14.63, 500.0]
["2026-09-14T13:35:00.150538+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:35:00.150538+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:00.150552+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:00.150558+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:00.150567+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:00.150615+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.150622+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.150723+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.150848+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.150972+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.151022+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.151102+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.151216+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.151281+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.151411+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.151678+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.151972+00:00", "trade", 14.625, 83.0]
["2026-09-14T13:35:00.152456+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.173617+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.257870+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.710214+00:00", "trade", 14.5218, 200.0]
["2026-09-14T13:35:00.817840+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:00.902904+00:00", "trade", 14.5218, 1.0]
["2026-09-14T13:35:00.945438+00:00", "trade", 14.635, 400.0]
["2026-09-14T13:35:00.946225+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:01.033452+00:00", "trade", 14.64, 13.0]
["2026-09-14T13:35:01.033453+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:01.033456+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:01.033490+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:01.033505+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:01.033513+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:01.033695+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:01.033704+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:01.033711+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:01.033728+00:00", "trade", 14.64, 1000.0]
["2026-09-14T13:35:01.033731+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:01.033737+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:35:01.033955+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:01.034027+00:00", "trade", 14.64, 5.0]
["2026-09-14T13:35:01.034029+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:01.034029+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:01.034030+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:01.034030+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:01.034104+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.034118+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.034125+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.034132+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.034149+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.034173+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.034176+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.034385+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.034394+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.034483+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.034562+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.034643+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.034670+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.034780+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.035089+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.035262+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.046494+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:35:01.083991+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.299047+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.548776+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.806627+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.912179+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:01.912258+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.912757+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.915199+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:01.936682+00:00", "trade", 14.645, 15.0]
["2026-09-14T13:35:01.940724+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:02.314968+00:00", "trade", 14.65, 15.0]
["2026-09-14T13:35:02.314995+00:00", "trade", 14.645, 15.0]
["2026-09-14T13:35:02.605149+00:00", "trade", 14.6421, 1.0]
["2026-09-14T13:35:02.940951+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:35:04.260153+00:00", "trade", 14.6433, 5.0]
["2026-09-14T13:35:04.669388+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:05.022426+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:05.147231+00:00", "trade", 14.6499, 15.0]
["2026-09-14T13:35:05.341881+00:00", "trade", 14.5243, 157.0]
["2026-09-14T13:35:05.387880+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:05.580271+00:00", "trade", 14.5243, 69.0]
["2026-09-14T13:35:06.293315+00:00", "trade", 14.6479, 15.0]
["2026-09-14T13:35:06.294103+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522007+00:00", "trade", 14.64, 14.0]
["2026-09-14T13:35:06.522008+00:00", "trade", 14.64, 233.0]
["2026-09-14T13:35:06.522009+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:06.522011+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:06.522014+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522015+00:00", "trade", 14.64, 300.0]
["2026-09-14T13:35:06.522015+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:06.522017+00:00", "trade", 14.64, 42.0]
["2026-09-14T13:35:06.522021+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522028+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522031+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:35:06.522032+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:35:06.522034+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522064+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522071+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522077+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522083+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522090+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522097+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522104+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522254+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522267+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522287+00:00", "trade", 14.64, 300.0]
["2026-09-14T13:35:06.522320+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:06.522408+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:35:06.522508+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:06.522575+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:06.522577+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:06.522578+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:06.522578+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:06.522578+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:06.522589+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:06.522604+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:06.522629+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:35:06.522653+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:06.522659+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:06.522666+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:06.522753+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:06.522891+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:06.526278+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:06.527038+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:06.529573+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:06.529599+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:06.533206+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:06.553337+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:06.622370+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:06.622402+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:06.622425+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:06.622453+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:06.622927+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:06.622962+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:06.623109+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:06.623137+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:06.685085+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:06.685386+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:07.048263+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:07.400333+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:07.671358+00:00", "trade", 14.64, 20.0]
["2026-09-14T13:35:07.779436+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:08.126275+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:08.282383+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:08.853017+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:08.867782+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:08.873024+00:00", "trade", 14.65, 20.0]
["2026-09-14T13:35:08.873025+00:00", "trade", 14.65, 13.0]
["2026-09-14T13:35:08.873027+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:35:08.873028+00:00", "trade", 14.65, 350.0]
["2026-09-14T13:35:08.873032+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:35:08.873034+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:08.873034+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:35:08.873036+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:08.873056+00:00", "trade", 14.65, 77.0]
["2026-09-14T13:35:08.873058+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873093+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873100+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873106+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873113+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873119+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873126+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873129+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873139+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873152+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873159+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873291+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873298+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873305+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873312+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873320+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873326+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873329+00:00", "trade", 14.65, 5.0]
["2026-09-14T13:35:08.873330+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:35:08.873333+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873340+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873342+00:00", "trade", 14.65, 547.0]
["2026-09-14T13:35:08.873347+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873349+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:35:08.873350+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:08.873353+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873356+00:00", "trade", 14.65, 6.0]
["2026-09-14T13:35:08.873360+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873432+00:00", "trade", 14.65, 250.0]
["2026-09-14T13:35:08.873434+00:00", "trade", 14.65, 28.0]
["2026-09-14T13:35:08.873434+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:08.873434+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:08.873439+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:35:08.873492+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873519+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873535+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873609+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873685+00:00", "trade", 14.65, 2.0]
["2026-09-14T13:35:08.873697+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873713+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873736+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:08.873887+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:08.873887+00:00", "quote", 14.64, 14.67]
["2026-09-14T13:35:08.874023+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:08.874120+00:00", "quote", 14.64, 14.67]
["2026-09-14T13:35:08.874187+00:00", "trade", 14.66, 10.0]
["2026-09-14T13:35:08.874272+00:00", "trade", 14.65, 7.0]
["2026-09-14T13:35:08.874277+00:00", "quote", 14.64, 14.67]
["2026-09-14T13:35:08.874281+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:08.874297+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:08.874337+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:35:08.874959+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:08.875436+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:08.878966+00:00", "trade", 14.65, 39.0]
["2026-09-14T13:35:08.879976+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:35:08.879996+00:00", "trade", 14.66, 68.0]
["2026-09-14T13:35:08.880432+00:00", "trade", 14.66, 31.0]
["2026-09-14T13:35:08.880505+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:08.880537+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:35:08.880541+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:35:08.880921+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:35:08.897534+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:08.897551+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:08.897568+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:08.897580+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:35:08.897746+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:08.897940+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:08.902930+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:08.905251+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:09.073564+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:09.736589+00:00", "trade", 14.67, 68.0]
["2026-09-14T13:35:09.815529+00:00", "trade", 14.6502, 216.0]
["2026-09-14T13:35:10.435168+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:10.694708+00:00", "trade", 14.66, 15.0]
["2026-09-14T13:35:10.993790+00:00", "trade", 14.6655, 1.0]
["2026-09-14T13:35:11.245867+00:00", "trade", 14.65, 63.0]
["2026-09-14T13:35:11.246520+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:11.319606+00:00", "trade", 14.66, 15.0]
["2026-09-14T13:35:11.474314+00:00", "trade", 14.65, 5.0]
["2026-09-14T13:35:11.505241+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:35:11.579217+00:00", "trade", 14.6699, 100.0]
["2026-09-14T13:35:12.344324+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:12.637007+00:00", "trade", 14.6613, 200.0]
["2026-09-14T13:35:12.829667+00:00", "trade", 14.66, 15.0]
["2026-09-14T13:35:13.021726+00:00", "trade", 14.66, 13.0]
["2026-09-14T13:35:13.021747+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.021754+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.021767+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.021790+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.021796+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.022055+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.022130+00:00", "trade", 14.66, 5.0]
["2026-09-14T13:35:13.022146+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:13.022189+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.023010+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.026752+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.048032+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.051919+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.051932+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.052398+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.162939+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.163425+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.169830+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.199150+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.673636+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.673699+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:35:13.673877+00:00", "trade", 14.66, 4.0]
["2026-09-14T13:35:13.673878+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:13.673879+00:00", "trade", 14.66, 14.0]
["2026-09-14T13:35:13.673884+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:13.673897+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:13.673905+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:13.673905+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:13.673911+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:13.673926+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:13.673932+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:13.673938+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:13.673944+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:13.674097+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:13.674455+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:13.678897+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:13.678925+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:13.678933+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:13.708284+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:13.708326+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:13.874980+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:14.185028+00:00", "trade", 14.66, 15.0]
["2026-09-14T13:35:14.424694+00:00", "trade", 14.6673, 15.0]
["2026-09-14T13:35:14.979617+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:15.007473+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:35:15.483887+00:00", "trade", 14.6116, 300.0]
["2026-09-14T13:35:16.023172+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:35:16.093753+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:35:16.124090+00:00", "trade", 14.66, 15.0]
["2026-09-14T13:35:16.669525+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:16.786976+00:00", "trade", 14.5272, 257.0]
["2026-09-14T13:35:16.962704+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:35:17.141311+00:00", "trade", 14.66, 5.0]
["2026-09-14T13:35:17.261869+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:35:17.414010+00:00", "trade", 14.66, 5.0]
["2026-09-14T13:35:17.775346+00:00", "trade", 14.5273, 55.0]
["2026-09-14T13:35:19.085161+00:00", "trade", 14.65, 12.0]
["2026-09-14T13:35:19.085163+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:19.085166+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:19.085166+00:00", "trade", 14.65, 700.0]
["2026-09-14T13:35:19.085168+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:19.085174+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:19.085180+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:19.085188+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:19.085190+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:19.085194+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:19.085196+00:00", "trade", 14.65, 241.0]
["2026-09-14T13:35:19.085197+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:35:19.085203+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:19.085205+00:00", "trade", 14.65, 58.0]
["2026-09-14T13:35:19.085209+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:19.085224+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:19.085237+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:19.085251+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:19.085445+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:19.085513+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:35:19.085524+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:19.085533+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:19.085630+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:19.085637+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:19.085651+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:19.085734+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:19.085734+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:19.085735+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:19.085738+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:19.085804+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.085812+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.085817+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:35:19.085825+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.085826+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:19.085832+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.085884+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.086158+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.086303+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.086431+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.086918+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.087833+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.088317+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.090511+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.092549+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.094282+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.127605+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:19.186261+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:19.186829+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:19.187012+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:19.193083+00:00", "trade", 14.65, 38.0]
["2026-09-14T13:35:20.722332+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:21.613455+00:00", "trade", 14.617, 1000.0]
["2026-09-14T13:35:21.613944+00:00", "trade", 14.617, 100.0]
["2026-09-14T13:35:21.614282+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:22.020958+00:00", "trade", 14.64, 16.0]
["2026-09-14T13:35:22.020960+00:00", "trade", 14.64, 10.0]
["2026-09-14T13:35:22.020961+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:22.020962+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:22.020989+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:22.021010+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:22.021017+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:22.021030+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:22.021044+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:22.021361+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:22.021424+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:22.021430+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:22.021437+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:22.021470+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:22.021527+00:00", "trade", 14.64, 67.0]
["2026-09-14T13:35:22.021527+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:22.021528+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:22.021529+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:22.021536+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:22.021559+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:22.021601+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.021608+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.021614+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.021628+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.021664+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.021701+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.021821+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.021854+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.021984+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.022028+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.022217+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.022302+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.022484+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.024084+00:00", "trade", 14.63, 26.0]
["2026-09-14T13:35:22.025357+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.026038+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.030565+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:35:22.052696+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.052702+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.052722+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.052752+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.120989+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:22.124745+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:35:22.389219+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.520765+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.569986+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.603115+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.787840+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:22.943348+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:35:23.215976+00:00", "trade", 14.63, 26.0]
["2026-09-14T13:35:23.216042+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:23.216075+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:23.264699+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:23.265105+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:23.468935+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:35:23.938434+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.504398+00:00", "trade", 14.5283, 4.0]
["2026-09-14T13:35:26.505868+00:00", "trade", 14.63, 15.0]
["2026-09-14T13:35:26.508136+00:00", "trade", 14.635, 15.0]
["2026-09-14T13:35:26.530884+00:00", "trade", 14.635, 23.0]
["2026-09-14T13:35:26.867993+00:00", "trade", 14.63, 16.0]
["2026-09-14T13:35:26.867994+00:00", "trade", 14.63, 600.0]
["2026-09-14T13:35:26.867995+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:35:26.867999+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.868022+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.868024+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.868043+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.868057+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.868063+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.868077+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.868232+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.868239+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.868247+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.868253+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.868271+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:35:26.868275+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.868560+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:26.868566+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:35:26.868567+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:26.868570+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:26.868613+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:26.868645+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.868652+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.868667+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.868673+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.868696+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.868703+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.868827+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.868977+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:35:26.869132+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.869153+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.871726+00:00", "trade", 14.63, 14.0]
["2026-09-14T13:35:26.872033+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.872305+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.872440+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.872486+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.872701+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.875713+00:00", "trade", 14.625, 403.0]
["2026-09-14T13:35:26.899550+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.899922+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.913100+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.933473+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:26.969611+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:26.969638+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:26.970311+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:26.970319+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:26.970349+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:26.970358+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:27.135548+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:27.533886+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:27.549467+00:00", "trade", 14.62, 99.0]
["2026-09-14T13:35:27.577666+00:00", "trade", 14.5286, 143.0]
["2026-09-14T13:35:27.794847+00:00", "trade", 14.625, 25.0]
["2026-09-14T13:35:27.818012+00:00", "trade", 14.6262, 2400.0]
["2026-09-14T13:35:27.948786+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:28.087191+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:28.165751+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:28.168580+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:28.283822+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:28.285698+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:28.358443+00:00", "trade", 14.62, 15.0]
["2026-09-14T13:35:28.359255+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:28.359739+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:28.667160+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:28.735277+00:00", "trade", 14.625, 127.0]
["2026-09-14T13:35:28.747105+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:28.770709+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:28.770737+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:29.327448+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:35:29.824815+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:29.824843+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:30.112910+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:30.120923+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:30.188290+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:30.196665+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:30.734447+00:00", "trade", 14.6208, 2100.0]
["2026-09-14T13:35:30.735251+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:30.735278+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:30.795431+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:30.795916+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:31.009730+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:31.010223+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:31.023980+00:00", "trade", 14.63, 4.0]
["2026-09-14T13:35:31.023982+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:35:31.024006+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:31.024007+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:31.024026+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:31.024033+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:31.024061+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:31.024064+00:00", "trade", 14.63, 27.0]
["2026-09-14T13:35:31.024068+00:00", "trade", 14.63, 95.0]
["2026-09-14T13:35:31.024068+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:31.024075+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:31.024086+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:31.024136+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:35:31.024197+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:35:31.024263+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.024270+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.024307+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.024480+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.024532+00:00", "trade", 14.63, 4.0]
["2026-09-14T13:35:31.024696+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.025103+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.025112+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.025380+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.026434+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.028771+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.029210+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.065413+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.066071+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.066177+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.066745+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:35:31.070418+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.080047+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.080504+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.123272+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:35:31.123306+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.363175+00:00", "trade", 14.64, 4.0]
["2026-09-14T13:35:31.363201+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.363209+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.363215+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.363229+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.363328+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:31.363347+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:31.363348+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:31.363407+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:31.363414+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:31.363463+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:31.363466+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:31.363633+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:31.364149+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:31.368895+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:31.375142+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:31.398004+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:31.617625+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:31.635656+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:35:31.721036+00:00", "trade", 14.6426, 150.0]
["2026-09-14T13:35:32.022620+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:35:32.023378+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:32.552130+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:35:32.949583+00:00", "trade", 14.645, 1000.0]
["2026-09-14T13:35:33.123984+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:35:33.903404+00:00", "trade", 14.645, 69.0]
["2026-09-14T13:35:34.522481+00:00", "trade", 14.645, 5000.0]
["2026-09-14T13:35:34.523676+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:34.523783+00:00", "trade", 14.645, 26.0]
["2026-09-14T13:35:35.023970+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:35.024323+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:35.048926+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:35.968654+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:36.039202+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:36.058896+00:00", "trade", 14.6428, 900.0]
["2026-09-14T13:35:36.290672+00:00", "trade", 14.6421, 2.0]
["2026-09-14T13:35:36.627827+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:36.644398+00:00", "trade", 14.5315, 2.0]
["2026-09-14T13:35:36.665160+00:00", "trade", 14.65, 7.0]
["2026-09-14T13:35:37.990825+00:00", "trade", 14.645, 12.0]
["2026-09-14T13:35:38.143681+00:00", "trade", 14.645, 33.0]
["2026-09-14T13:35:38.221617+00:00", "trade", 14.6482, 100.0]
["2026-09-14T13:35:38.226571+00:00", "trade", 14.648, 27.0]
["2026-09-14T13:35:38.488008+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:35:38.786408+00:00", "trade", 14.645, 3.0]
["2026-09-14T13:35:39.707568+00:00", "trade", 14.6474, 6.0]
["2026-09-14T13:35:39.861409+00:00", "trade", 14.6421, 47.0]
["2026-09-14T13:35:41.778561+00:00", "trade", 14.645, 1590.0]
["2026-09-14T13:35:41.785389+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:35:41.797682+00:00", "trade", 14.6468, 2.0]
["2026-09-14T13:35:42.088489+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:42.713889+00:00", "trade", 14.6306, 100.0]
["2026-09-14T13:35:42.835906+00:00", "trade", 14.5747, 100.0]
["2026-09-14T13:35:42.837847+00:00", "trade", 14.5747, 44.0]
["2026-09-14T13:35:44.380590+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:35:44.918875+00:00", "trade", 14.6499, 6.0]
["2026-09-14T13:35:45.527819+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:47.341418+00:00", "trade", 14.645, 80.0]
["2026-09-14T13:35:47.448989+00:00", "trade", 14.6468, 1.0]
["2026-09-14T13:35:48.496408+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:48.602454+00:00", "trade", 14.645, 250.0]
["2026-09-14T13:35:49.478582+00:00", "trade", 14.65, 518.0]
["2026-09-14T13:35:49.684163+00:00", "trade", 14.6401, 115.0]
["2026-09-14T13:35:50.000717+00:00", "trade", 14.64, 15.0]
["2026-09-14T13:35:50.000725+00:00", "trade", 14.645, 15.0]
["2026-09-14T13:35:50.000828+00:00", "trade", 14.645, 2852.0]
["2026-09-14T13:35:50.002774+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:35:50.007592+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:35:50.084488+00:00", "trade", 14.6463, 2400.0]
["2026-09-14T13:35:50.872944+00:00", "trade", 14.6424, 68.0]
["2026-09-14T13:35:50.872960+00:00", "trade", 14.6424, 1.0]
["2026-09-14T13:35:50.902979+00:00", "trade", 14.64, 14.0]
["2026-09-14T13:35:50.902980+00:00", "trade", 14.64, 16.0]
["2026-09-14T13:35:50.902981+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:50.902983+00:00", "trade", 14.64, 18.0]
["2026-09-14T13:35:50.903001+00:00", "trade", 14.64, 7.0]
["2026-09-14T13:35:50.903002+00:00", "trade", 14.64, 81.0]
["2026-09-14T13:35:50.903048+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903085+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903092+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903099+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903106+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903113+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903120+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903124+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:50.903127+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903132+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:35:50.903139+00:00", "trade", 14.64, 400.0]
["2026-09-14T13:35:50.903140+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903144+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:35:50.903147+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:50.903147+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903177+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903214+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:35:50.903265+00:00", "trade", 14.64, 80.0]
["2026-09-14T13:35:50.903302+00:00", "trade", 14.64, 19.0]
["2026-09-14T13:35:50.903305+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903307+00:00", "trade", 14.64, 154.0]
["2026-09-14T13:35:50.903353+00:00", "trade", 14.64, 19.0]
["2026-09-14T13:35:50.903355+00:00", "trade", 14.64, 136.0]
["2026-09-14T13:35:50.903376+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:35:50.903385+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903391+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903402+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903412+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:50.903438+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:35:50.903440+00:00", "trade", 14.64, 40.0]
["2026-09-14T13:35:50.903440+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:50.903440+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903457+00:00", "trade", 14.64, 61.0]
["2026-09-14T13:35:50.903465+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903473+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903487+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903494+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903523+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903547+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903550+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903553+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903567+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.903568+00:00", "trade", 14.64, 154.0]
["2026-09-14T13:35:50.903569+00:00", "trade", 14.64, 213.0]
["2026-09-14T13:35:50.903570+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:35:50.903571+00:00", "trade", 14.64, 60.0]
["2026-09-14T13:35:50.903574+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.903592+00:00", "trade", 14.64, 4.0]
["2026-09-14T13:35:50.903593+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.903596+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:50.903600+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.903607+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.903621+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.903628+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.903635+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.903641+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904051+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904106+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904171+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904263+00:00", "trade", 14.64, 300.0]
["2026-09-14T13:35:50.904316+00:00", "trade", 14.64, 300.0]
["2026-09-14T13:35:50.904326+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:50.904327+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904328+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:50.904329+00:00", "trade", 14.64, 3.0]
["2026-09-14T13:35:50.904331+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:50.904333+00:00", "trade", 14.64, 71.0]
["2026-09-14T13:35:50.904334+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904362+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904363+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:50.904369+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904376+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904383+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904397+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904403+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904417+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904431+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904438+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904444+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904450+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904465+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904603+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904615+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904649+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904690+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:50.904709+00:00", "trade", 14.64, 27.0]
["2026-09-14T13:35:50.904709+00:00", "trade", 14.64, 155.0]
["2026-09-14T13:35:50.904710+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:50.904710+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:50.904769+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.904783+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.904790+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.904802+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:35:50.904805+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:35:50.904811+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:35:50.904817+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:35:50.904818+00:00", "trade", 14.64, 300.0]
["2026-09-14T13:35:50.904818+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:35:50.904830+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:35:50.904866+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.904917+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.905086+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.905140+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.905148+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.905162+00:00", "trade", 14.64, 627.0]
["2026-09-14T13:35:50.905183+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.905221+00:00", "trade", 14.64, 150.0]
["2026-09-14T13:35:50.905307+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.905358+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.905365+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.905457+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.905514+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.905591+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.905971+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.906095+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:50.906466+00:00", "trade", 14.64, 50.0]
["2026-09-14T13:35:50.906665+00:00", "trade", 14.64, 46.0]
["2026-09-14T13:35:50.909182+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.909282+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.909640+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:50.916414+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:51.005121+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:51.128301+00:00", "trade", 14.64, 155.0]
["2026-09-14T13:35:51.128301+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:51.128302+00:00", "trade", 14.64, 3.0]
["2026-09-14T13:35:51.128303+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:51.128305+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:51.128309+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:35:51.128309+00:00", "trade", 14.64, 18.0]
["2026-09-14T13:35:51.128310+00:00", "trade", 14.64, 99.0]
["2026-09-14T13:35:51.128349+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:51.128362+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:51.128368+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:51.128393+00:00", "trade", 14.64, 72.0]
["2026-09-14T13:35:51.128569+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:51.128600+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:51.128637+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:51.128702+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:51.128702+00:00", "trade", 14.64, 88.0]
["2026-09-14T13:35:51.128702+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:51.128702+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:51.128703+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:35:51.128896+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:51.129008+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:51.129065+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:35:51.129088+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:51.129098+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:51.129130+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:51.129633+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:51.129807+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:51.132325+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:51.133471+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:51.133687+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:51.134105+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:51.134191+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:51.134670+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:51.135131+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:51.160374+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:51.730661+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:52.026291+00:00", "trade", 14.6328, 1.0]
["2026-09-14T13:35:52.143332+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:52.143600+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.144349+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:52.144447+00:00", "trade", 14.64, 18.0]
["2026-09-14T13:35:52.144449+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:52.144467+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:52.144474+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:52.144480+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:52.144488+00:00", "trade", 14.64, 315.0]
["2026-09-14T13:35:52.144495+00:00", "trade", 14.64, 700.0]
["2026-09-14T13:35:52.144495+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:52.144496+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:35:52.144497+00:00", "trade", 14.64, 17.0]
["2026-09-14T13:35:52.144502+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:52.144509+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:35:52.144517+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:52.144531+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:52.144538+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:35:52.144545+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.144552+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.144558+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.144564+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.144577+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.144584+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.144590+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.144597+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.144762+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:35:52.144774+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:35:52.144786+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.144898+00:00", "trade", 14.64, 87.0]
["2026-09-14T13:35:52.145027+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.145034+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.145047+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:35:52.145071+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:35:52.145087+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.145302+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.145385+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.145392+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.149639+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.153753+00:00", "trade", 14.65, 75.0]
["2026-09-14T13:35:52.177131+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.244547+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.244575+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.244582+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:52.245278+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.009457+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.013130+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:35:53.013392+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.013432+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.013450+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.013500+00:00", "trade", 14.65, 400.0]
["2026-09-14T13:35:53.013500+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:53.013520+00:00", "trade", 14.65, 2000.0]
["2026-09-14T13:35:53.013569+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.013763+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.013862+00:00", "trade", 14.65, 33.0]
["2026-09-14T13:35:53.013924+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.014100+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.014278+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.014318+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:35:53.014318+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.014704+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.014714+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:53.014761+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.015108+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.015135+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.018903+00:00", "trade", 14.65, 2.0]
["2026-09-14T13:35:53.018904+00:00", "trade", 14.65, 85.0]
["2026-09-14T13:35:53.018906+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:53.018907+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:35:53.018927+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.018934+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.018940+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.018954+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.018961+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.019112+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.019250+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:35:53.019319+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:53.019320+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:35:53.019390+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.019407+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.019422+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.019749+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.019911+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.020014+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.020094+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:35:53.020124+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.020448+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:35:53.020478+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.020955+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.021412+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.021430+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.024004+00:00", "trade", 14.6582, 420.0]
["2026-09-14T13:35:53.024038+00:00", "trade", 14.658, 2200.0]
["2026-09-14T13:35:53.024147+00:00", "trade", 14.6599, 2200.0]
["2026-09-14T13:35:53.024451+00:00", "trade", 14.6593, 3200.0]
["2026-09-14T13:35:53.024468+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.024470+00:00", "trade", 14.6584, 692.0]
["2026-09-14T13:35:53.024785+00:00", "trade", 14.66, 7.0]
["2026-09-14T13:35:53.024849+00:00", "trade", 14.66, 2000.0]
["2026-09-14T13:35:53.028010+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.028536+00:00", "trade", 14.658, 1393.0]
["2026-09-14T13:35:53.029299+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.049625+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:53.049647+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:53.050054+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:53.050286+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:53.050361+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.050736+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:53.050887+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.050906+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:53.051230+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:53.061862+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:53.062358+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.062550+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:53.062910+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:53.063068+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.069070+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:35:53.079682+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:35:53.080627+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:53.081173+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.081472+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:35:53.081705+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.082097+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.101315+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:35:53.109883+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:53.110220+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:53.110396+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:53.110567+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:53.115194+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:55.390708+00:00", "trade", 14.6635, 9.0]
["2026-09-14T13:35:55.404924+00:00", "trade", 14.6635, 1.0]
["2026-09-14T13:35:56.652827+00:00", "trade", 14.6566, 2.0]
["2026-09-14T13:35:56.735972+00:00", "trade", 14.65, 3.0]
["2026-09-14T13:35:56.735973+00:00", "trade", 14.65, 17.0]
["2026-09-14T13:35:56.735979+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:56.736015+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:56.736022+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:56.736281+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:56.736295+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:56.736708+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:56.736767+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:56.737858+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:56.866354+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:56.911065+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:35:56.911101+00:00", "trade", 14.651, 100.0]
["2026-09-14T13:35:56.911842+00:00", "trade", 14.6501, 100.0]
["2026-09-14T13:35:56.912039+00:00", "trade", 14.651, 100.0]
["2026-09-14T13:35:56.912224+00:00", "trade", 14.651, 100.0]
["2026-09-14T13:35:56.914151+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:35:57.159494+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:57.159799+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:57.159850+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:57.159965+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:57.160077+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:35:57.162081+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:57.163194+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:57.169317+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:57.171445+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:35:57.480147+00:00", "trade", 14.66, 38.0]
["2026-09-14T13:35:58.571743+00:00", "trade", 14.654, 739.0]
["2026-09-14T13:35:59.006955+00:00", "trade", 14.6552, 300.0]
["2026-09-14T13:35:59.167360+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:59.168049+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:59.172620+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:35:59.329840+00:00", "trade", 14.6555, 1.0]
["2026-09-14T13:36:00.044645+00:00", "trade", 14.65, 99.0]
["2026-09-14T13:36:00.090218+00:00", "trade", 14.6523, 99.0]
["2026-09-14T13:36:00.425114+00:00", "trade", 14.6512, 1.0]
["2026-09-14T13:36:00.521434+00:00", "trade", 14.6501, 4.0]
["2026-09-14T13:36:00.530190+00:00", "trade", 14.66, 16.0]
["2026-09-14T13:36:00.530197+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:36:00.530205+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:36:00.530208+00:00", "trade", 14.66, 16.0]
["2026-09-14T13:36:00.530210+00:00", "trade", 14.66, 52.0]
["2026-09-14T13:36:00.530211+00:00", "trade", 14.66, 83.0]
["2026-09-14T13:36:00.530214+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:36:00.530214+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:36:00.530221+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:36:00.530234+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:36:00.530248+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:36:00.530255+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.530262+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.530270+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.530284+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.530297+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.530303+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.530309+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.530316+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.530323+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.530577+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.530585+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.530808+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.531056+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.531263+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.531302+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.531336+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.531411+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.535214+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.535785+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:00.549965+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:36:00.573571+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:36:01.844897+00:00", "trade", 14.65, 14.0]
["2026-09-14T13:36:01.844979+00:00", "trade", 14.65, 16.0]
["2026-09-14T13:36:01.844980+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:36:01.844982+00:00", "trade", 14.65, 300.0]
["2026-09-14T13:36:01.844986+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:36:01.845000+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845004+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:36:01.845005+00:00", "trade", 14.65, 4.0]
["2026-09-14T13:36:01.845007+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845008+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845020+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845026+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845033+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845040+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845047+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845054+00:00", "trade", 14.65, 196.0]
["2026-09-14T13:36:01.845054+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845219+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845233+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845240+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845247+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845254+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845257+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:36:01.845259+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845260+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845264+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:36:01.845267+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:36:01.845283+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:36:01.845293+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:36:01.845538+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:36:01.845539+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:01.845556+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:01.845583+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:36:01.845584+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:01.845590+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:36:01.845603+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:01.845617+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:01.845745+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:01.846012+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:01.846350+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:01.848106+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:01.848117+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:01.849987+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:01.853676+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:01.853703+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:01.855648+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:01.928241+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.142154+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.146847+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:03.147600+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:03.147634+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:36:03.158036+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:03.221280+00:00", "trade", 14.64, 18.0]
["2026-09-14T13:36:03.221281+00:00", "trade", 14.64, 2.0]
["2026-09-14T13:36:03.221303+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.221337+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.221343+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.221983+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.222549+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.223813+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.224276+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.228335+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.253478+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.258433+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.258503+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.258591+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:03.259083+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:03.259143+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:03.259177+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:03.259202+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:03.734496+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:03.736730+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:03.737031+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:03.771378+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:05.195746+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:05.195869+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:05.239800+00:00", "trade", 14.65, 2.0]
["2026-09-14T13:36:05.348151+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:05.348615+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:05.349246+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:05.805229+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:05.805626+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:05.805663+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:05.806590+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:05.806602+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:05.813842+00:00", "trade", 14.6417, 100.0]
["2026-09-14T13:36:05.837338+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:06.433938+00:00", "trade", 14.64, 95.0]
["2026-09-14T13:36:06.433938+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:36:06.433941+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:06.433942+00:00", "trade", 14.64, 16.0]
["2026-09-14T13:36:06.433943+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:36:06.433965+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.433969+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.433978+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:36:06.433985+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.433991+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.433998+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.434005+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.434012+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.434019+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.434022+00:00", "trade", 14.64, 15.0]
["2026-09-14T13:36:06.434033+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.434040+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.434089+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:36:06.434177+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.434221+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.434228+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.434235+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.434245+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.434326+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:06.434327+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:06.434328+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:06.434339+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:06.434370+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:06.434389+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.434405+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.434411+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.434418+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.434486+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.434885+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.434895+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.434944+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.434974+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.435051+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.435099+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.435591+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.436732+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.436785+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.437731+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.473937+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.537105+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:06.746407+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:06.747157+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:07.518808+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:07.571143+00:00", "trade", 14.63, 70.0]
["2026-09-14T13:36:07.632614+00:00", "trade", 14.63, 18.0]
["2026-09-14T13:36:07.632615+00:00", "trade", 14.63, 67.0]
["2026-09-14T13:36:07.632617+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:07.632618+00:00", "trade", 14.63, 300.0]
["2026-09-14T13:36:07.632628+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:07.632635+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:07.632639+00:00", "trade", 14.63, 192.0]
["2026-09-14T13:36:07.632642+00:00", "trade", 14.63, 8.0]
["2026-09-14T13:36:07.632642+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:07.632649+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:07.632658+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:07.632665+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:07.632672+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:07.632687+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:07.632701+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:07.632921+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:07.632925+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:36:07.632935+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:07.632990+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:07.633069+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:07.633083+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:07.633123+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:07.633131+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:07.633173+00:00", "trade", 14.63, 15.0]
["2026-09-14T13:36:07.633174+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:07.633174+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:07.633192+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:07.633227+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:07.633233+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.633256+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.633257+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.633263+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.633368+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.633370+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.633424+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.633475+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.633748+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.634109+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.634547+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.635533+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.637711+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.667117+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.667507+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.668007+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.677486+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.732653+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.758044+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:07.785061+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:07.785762+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:07.785831+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:07.785838+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:07.785862+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:07.788028+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:07.879061+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:07.967719+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:07.970806+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:08.129955+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:08.130774+00:00", "trade", 14.62, 15.0]
["2026-09-14T13:36:08.132581+00:00", "trade", 14.62, 12.0]
["2026-09-14T13:36:08.132600+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132606+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132615+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132622+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132629+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132635+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132649+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132702+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132709+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132717+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132723+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132740+00:00", "trade", 14.62, 15.0]
["2026-09-14T13:36:08.132835+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132842+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132863+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:08.132943+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:36:08.132944+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:08.133014+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.133022+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.133061+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.133093+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:36:08.133435+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:36:08.133972+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.134410+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.137514+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.138034+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.140329+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.141470+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.161318+00:00", "trade", 14.5688, 76.0]
["2026-09-14T13:36:08.165000+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.165007+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.165013+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.165031+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.165063+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:08.165699+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:08.165770+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.165858+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.166323+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:08.168513+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:08.197089+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:08.267099+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:08.267108+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.267140+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.267146+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.267191+00:00", "trade", 14.61, 10.0]
["2026-09-14T13:36:08.267198+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.267253+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.267322+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.267690+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.292615+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.301054+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.417876+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:08.418266+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:08.418577+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:08.418637+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:08.419989+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:08.465917+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:08.466163+00:00", "trade", 14.62, 200.0]
["2026-09-14T13:36:08.576353+00:00", "trade", 14.5982, 400.0]
["2026-09-14T13:36:08.692734+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:08.872421+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:36:09.000209+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.000577+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.328187+00:00", "quote", 14.6, 14.63]
["2026-09-14T13:36:09.328582+00:00", "trade", 14.61, 15.0]
["2026-09-14T13:36:09.402673+00:00", "quote", 14.6, 14.63]
["2026-09-14T13:36:09.471169+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.471265+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.471905+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.580076+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.704319+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.704986+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.869365+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.881698+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.882658+00:00", "trade", 14.62, 16.0]
["2026-09-14T13:36:09.882673+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:09.882682+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:36:09.882686+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.882691+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.882707+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.882713+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:09.882727+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:09.882736+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:09.883042+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.883118+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.883174+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:09.883338+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:09.883404+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:09.883423+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:09.883895+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:09.883919+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:09.914335+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:09.914909+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.915319+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.915821+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.916303+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:09.917695+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:10.378254+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:10.654478+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:10.654482+00:00", "trade", 14.62, 16.0]
["2026-09-14T13:36:10.654501+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.654508+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.654533+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.654540+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.654984+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.655151+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.655192+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.659535+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.689673+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.689968+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:10.690366+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:10.692962+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:10.930703+00:00", "trade", 14.62, 16.0]
["2026-09-14T13:36:10.930725+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.930732+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.930757+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.930763+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.932577+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.935742+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.972952+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:10.973244+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:10.973665+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:10.974042+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:10.974550+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:10.975125+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:11.029134+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:11.050668+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:11.132521+00:00", "trade", 14.62, 16.0]
["2026-09-14T13:36:11.132540+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.132548+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.132562+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.132569+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.137542+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.156498+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.163437+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.163448+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:11.164160+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:11.164172+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:11.165178+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:11.202322+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:11.448575+00:00", "trade", 14.62, 16.0]
["2026-09-14T13:36:11.448595+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.448603+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.448609+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.448623+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.448629+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.449264+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.449305+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.453881+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.481780+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.481787+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.481933+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:11.482509+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:11.482518+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:11.482704+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:11.508447+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:11.508448+00:00", "trade", 14.61, 10.0]
["2026-09-14T13:36:11.508470+00:00", "trade", 14.61, 6.0]
["2026-09-14T13:36:11.508471+00:00", "trade", 14.61, 50.0]
["2026-09-14T13:36:11.508472+00:00", "trade", 14.61, 10.0]
["2026-09-14T13:36:11.508474+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:36:11.508477+00:00", "trade", 14.61, 400.0]
["2026-09-14T13:36:11.508496+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508497+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508505+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508512+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508519+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508525+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508531+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508538+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508545+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508558+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508565+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508571+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508701+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508710+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508717+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:11.508740+00:00", "trade", 14.61, 15.0]
["2026-09-14T13:36:11.508743+00:00", "trade", 14.61, 200.0]
["2026-09-14T13:36:11.508748+00:00", "trade", 14.61, 15.0]
["2026-09-14T13:36:11.508884+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.508908+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.508923+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.508948+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:11.509014+00:00", "trade", 14.61, 15.0]
["2026-09-14T13:36:11.509047+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:11.509058+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.509077+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.509117+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.509138+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.509144+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.509195+00:00", "trade", 14.6, 15.0]
["2026-09-14T13:36:11.509500+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.512881+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.513526+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.517161+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.543805+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.608890+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:11.609261+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:12.386809+00:00", "trade", 14.61, 8.0]
["2026-09-14T13:36:12.386822+00:00", "trade", 14.61, 7.0]
["2026-09-14T13:36:12.749876+00:00", "trade", 14.61, 18.0]
["2026-09-14T13:36:12.749900+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:12.749908+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:12.749915+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:12.749936+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:12.750488+00:00", "trade", 14.61, 2.0]
["2026-09-14T13:36:12.756485+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:12.785425+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:12.785453+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:12.785485+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:12.786234+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:12.786822+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:12.980143+00:00", "trade", 14.6, 15.0]
["2026-09-14T13:36:13.363376+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:13.363584+00:00", "trade", 14.61, 18.0]
["2026-09-14T13:36:13.363603+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.363610+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.363616+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.363640+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.368730+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.396809+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.396835+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.396841+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:13.397625+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:13.399131+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:13.412758+00:00", "trade", 14.61, 18.0]
["2026-09-14T13:36:13.412777+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.412784+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.412790+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.412814+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.417826+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.443697+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.443722+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.443752+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:13.444508+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:13.446548+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:13.651817+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:13.856166+00:00", "trade", 14.61, 18.0]
["2026-09-14T13:36:13.856186+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.856216+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.899105+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:13.899116+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:13.899811+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.009964+00:00", "trade", 14.61, 18.0]
["2026-09-14T13:36:14.009982+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.009989+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.010011+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.014982+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.015012+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.046730+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.047465+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.049386+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.083651+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.083654+00:00", "trade", 14.6, 12.0]
["2026-09-14T13:36:14.083656+00:00", "trade", 14.6, 40.0]
["2026-09-14T13:36:14.083657+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:36:14.083681+00:00", "trade", 14.6, 10.0]
["2026-09-14T13:36:14.083685+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.083687+00:00", "trade", 14.6, 3927.0]
["2026-09-14T13:36:14.083692+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.083712+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.083732+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.083747+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.083764+00:00", "trade", 14.6, 15.0]
["2026-09-14T13:36:14.083768+00:00", "trade", 14.6, 49.0]
["2026-09-14T13:36:14.083768+00:00", "trade", 14.6, 15.0]
["2026-09-14T13:36:14.083770+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:36:14.083784+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.083828+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.083848+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:36:14.083858+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.083860+00:00", "trade", 14.6, 24.0]
["2026-09-14T13:36:14.083881+00:00", "trade", 14.6, 99.0]
["2026-09-14T13:36:14.083952+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.084016+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:36:14.084063+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:36:14.084076+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:36:14.084078+00:00", "trade", 14.6, 15.0]
["2026-09-14T13:36:14.084078+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:36:14.084089+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.084101+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.084468+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.084529+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:36:14.084561+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.084703+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.084724+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.085083+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.085179+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.085374+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.086046+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.086100+00:00", "trade", 14.6, 6.0]
["2026-09-14T13:36:14.086101+00:00", "trade", 14.6, 200.0]
["2026-09-14T13:36:14.086133+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.086147+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.086164+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.086386+00:00", "trade", 14.6, 53.0]
["2026-09-14T13:36:14.086389+00:00", "trade", 14.6, 53.0]
["2026-09-14T13:36:14.086391+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:36:14.086395+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:36:14.086405+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:36:14.086405+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.086458+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.086510+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.086667+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:36:14.086677+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.086689+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:36:14.086692+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:36:14.086728+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:36:14.086730+00:00", "trade", 14.6, 141.0]
["2026-09-14T13:36:14.086730+00:00", "trade", 14.6, 59.0]
["2026-09-14T13:36:14.086730+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:36:14.086748+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:36:14.086779+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:36:14.086796+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.086811+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.086832+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.086881+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.087160+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.087210+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.087283+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.087337+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.087346+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:36:14.088443+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.090428+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.090440+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.099425+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.099747+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.112681+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.117455+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.117835+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.118022+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.118144+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.118214+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.118349+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.118434+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.118600+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.118627+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:36:14.118645+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.118692+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.118705+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.118766+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.128292+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.169888+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.339871+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.342164+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.457172+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:14.799614+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:36:15.111139+00:00", "trade", 14.616, 1.0]
["2026-09-14T13:36:15.166280+00:00", "quote", 14.6, 14.63]
["2026-09-14T13:36:15.166411+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:15.166463+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:15.166662+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:15.166686+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:15.166744+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:15.166793+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:15.166870+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:15.166898+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:36:15.167187+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:15.167358+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:15.167391+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:15.167625+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:15.167712+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:15.168100+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:15.168211+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:15.189823+00:00", "trade", 14.61, 10.0]
["2026-09-14T13:36:15.189844+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:15.189878+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:15.189884+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:15.196879+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:15.212169+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:15.226850+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:36:15.227231+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:15.227567+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:15.227602+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:16.353295+00:00", "trade", 14.599, 100.0]
["2026-09-14T13:36:16.524099+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:16.545258+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:16.546253+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:36:16.546273+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:36:16.546825+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:16.546905+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:16.546993+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:16.547117+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:36:16.548343+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.576517+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.576715+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.576783+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.577218+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.577245+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.577264+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.577305+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.577333+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.577402+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.577518+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.577685+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.578086+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.578374+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.583512+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.584000+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.584130+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.588415+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.593662+00:00", "quote", 14.61, 14.64]
["2026-09-14T13:36:16.593912+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.594612+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.594671+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.595092+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.596418+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.596884+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.599849+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:36:16.600615+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.609216+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.785872+00:00", "trade", 14.63, 18.0]
["2026-09-14T13:36:16.785873+00:00", "trade", 14.63, 6.0]
["2026-09-14T13:36:16.785892+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.785899+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.785921+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.786318+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.786530+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.786580+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.786587+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.786938+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.791094+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.819251+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.819258+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.819278+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:16.819660+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.819938+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.819968+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.820094+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.820140+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.855884+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.856186+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.856291+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.857758+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.858221+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.868190+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.868664+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:16.868719+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:17.038486+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:36:17.038510+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:36:17.038767+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:36:17.038960+00:00", "trade", 14.63, 99.0]
["2026-09-14T13:36:17.041154+00:00", "trade", 14.63, 76.0]
["2026-09-14T13:36:17.041528+00:00", "trade", 14.63, 99.0]
["2026-09-14T13:36:17.041834+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:17.042449+00:00", "quote", 14.62, 14.65]
["2026-09-14T13:36:17.053318+00:00", "quote", 14.62, 14.65]
["2026-09-14T13:36:17.197996+00:00", "quote", 14.62, 14.65]
["2026-09-14T13:36:17.403701+00:00", "trade", 14.574, 24.0]
["2026-09-14T13:36:17.545317+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:17.956748+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:18.336520+00:00", "trade", 14.63, 8.0]
["2026-09-14T13:36:18.336543+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.336553+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.338323+00:00", "trade", 14.63, 15.0]
["2026-09-14T13:36:18.338324+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:18.338325+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:18.338338+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.338345+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.338356+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.338371+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:36:18.338375+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:36:18.338425+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:18.338426+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.338454+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:18.338468+00:00", "trade", 14.63, 99.0]
["2026-09-14T13:36:18.338555+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.338741+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.338805+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.338818+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.338864+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.338905+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.339141+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.339357+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.339371+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.339612+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.339803+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.339870+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.340060+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.340334+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.340344+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.340518+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.340529+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.340810+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.340822+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.340832+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.340838+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.340978+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.342386+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.343069+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.344159+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.344988+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.377556+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.377947+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.378440+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.378451+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.378868+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.378904+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.379321+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:18.387918+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:19.340124+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:19.341613+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:19.457318+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:19.519172+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:19.540020+00:00", "trade", 14.64, 16.0]
["2026-09-14T13:36:19.540040+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:19.540052+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:19.540352+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:19.550288+00:00", "trade", 14.64, 16.0]
["2026-09-14T13:36:19.550318+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:19.569303+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:19.722810+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:20.663142+00:00", "trade", 14.64, 16.0]
["2026-09-14T13:36:20.663175+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:20.663629+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:20.738259+00:00", "trade", 14.64, 16.0]
["2026-09-14T13:36:20.738992+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:20.739246+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:20.810844+00:00", "trade", 14.6321, 25.0]
["2026-09-14T13:36:21.385205+00:00", "trade", 14.6327, 500.0]
["2026-09-14T13:36:21.568521+00:00", "trade", 14.64, 16.0]
["2026-09-14T13:36:21.568556+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.569334+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.684913+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.684924+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.783628+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.783712+00:00", "trade", 14.63, 18.0]
["2026-09-14T13:36:21.783714+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:36:21.783735+00:00", "trade", 14.63, 40.0]
["2026-09-14T13:36:21.783737+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.783745+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.783752+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.783765+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.784050+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.784211+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.784229+00:00", "trade", 14.63, 1060.0]
["2026-09-14T13:36:21.784235+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.784288+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.784317+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:21.784318+00:00", "trade", 14.63, 106.0]
["2026-09-14T13:36:21.784318+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:21.784324+00:00", "trade", 14.63, 33.0]
["2026-09-14T13:36:21.784360+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:36:21.784384+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:21.784387+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.784402+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.784410+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.784440+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.784484+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.784835+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.784878+00:00", "trade", 14.63, 11.0]
["2026-09-14T13:36:21.784989+00:00", "trade", 14.63, 7.0]
["2026-09-14T13:36:21.788151+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.788831+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.788975+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.789113+00:00", "trade", 14.63, 33.0]
["2026-09-14T13:36:21.822783+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.822796+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.822862+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.823254+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.823387+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.823394+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.823401+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.823402+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:36:21.823408+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.823414+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.823426+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:21.823426+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:21.823435+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:21.823475+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:21.823496+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.823503+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:21.823612+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:36:21.823699+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:36:21.823719+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:36:21.823750+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.823778+00:00", "trade", 14.63, 67.0]
["2026-09-14T13:36:21.823807+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.823810+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.823832+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:36:21.823896+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:36:21.823923+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:36:21.824003+00:00", "trade", 14.63, 33.0]
["2026-09-14T13:36:21.824003+00:00", "trade", 14.63, 34.0]
["2026-09-14T13:36:21.824004+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.824069+00:00", "trade", 14.63, 33.0]
["2026-09-14T13:36:21.824162+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:21.824248+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.824262+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.824449+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.824480+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.842130+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.861332+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.861357+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:21.871679+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:36:21.871819+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:36:21.914588+00:00", "trade", 14.625, 300.0]
["2026-09-14T13:36:21.914786+00:00", "trade", 14.625, 300.0]
["2026-09-14T13:36:21.915813+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:36:21.965095+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:23.402468+00:00", "trade", 14.62, 15.0]
["2026-09-14T13:36:23.559813+00:00", "trade", 14.63, 2.0]
["2026-09-14T13:36:23.560594+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:23.581578+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:23.921231+00:00", "trade", 14.6277, 1.0]
["2026-09-14T13:36:25.193183+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:36:25.193185+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:36:25.193204+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:25.193211+00:00", "trade", 14.63, 75.0]
["2026-09-14T13:36:25.193211+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:25.193212+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:25.193218+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:25.193241+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:25.193247+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:25.193254+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:25.193260+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:25.193271+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:25.193275+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:25.193300+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:25.193321+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:25.193325+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.193353+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.193360+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:25.193361+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.193375+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.193382+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.193390+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.193403+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.193495+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:25.193496+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:25.193585+00:00", "trade", 14.63, 2.0]
["2026-09-14T13:36:25.193585+00:00", "trade", 14.63, 5.0]
["2026-09-14T13:36:25.193599+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.193608+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:25.193625+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:25.193685+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:25.193698+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:25.197475+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.197499+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:25.198247+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:25.198537+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:25.225474+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:25.225481+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:25.225904+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:25.338246+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:25.365878+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.366391+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.366452+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.366675+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.366711+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.366957+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.366968+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.367190+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.367519+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.367551+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.367997+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.368024+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.368036+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.368043+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.368079+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.368515+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.368527+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.368578+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.368616+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.369015+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.369032+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.369039+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.369064+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.369512+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.369530+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.369537+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.369572+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.370024+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.370034+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.370041+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.370521+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.370532+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.371004+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.371013+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.371475+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.371485+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.371956+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.371965+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.372436+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.372449+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.372962+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.373411+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.373444+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.373881+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.373920+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.374348+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.374401+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.374823+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.374882+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.375287+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.375365+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.375756+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.375837+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.375846+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.376316+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.376323+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.376797+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.376804+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.377281+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.377289+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.377767+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.377778+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.378247+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.378263+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.378767+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.379045+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.379243+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.379506+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.379724+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.379970+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.380262+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.380431+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.380738+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.380749+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.381218+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.381229+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.381713+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.381720+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.382211+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.382218+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.382701+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.383148+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.383180+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.383610+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.383707+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.384111+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.384189+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.384576+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.384695+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.385061+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.385312+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.385909+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:25.849573+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.130859+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.130879+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.131338+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.131367+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.131779+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.135885+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.678143+00:00", "trade", 14.63, 15.0]
["2026-09-14T13:36:26.733109+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.734110+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.734117+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.734599+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.734608+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.735090+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.735111+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.735614+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.735621+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.736094+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.736101+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.736579+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.736602+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.737080+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.737523+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.737584+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.737991+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.738067+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.738451+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.738543+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.738923+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.739032+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.739390+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.739508+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.739525+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:26.740078+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:27.059455+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:27.059498+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:27.059981+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:27.059999+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:27.060922+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:28.239237+00:00", "trade", 14.635, 38.0]
["2026-09-14T13:36:29.419714+00:00", "trade", 14.635, 200.0]
["2026-09-14T13:36:29.535893+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:29.556775+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:29.787684+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:29.950952+00:00", "trade", 14.635, 15.0]
["2026-09-14T13:36:30.159264+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.159291+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.159792+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.159809+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.160284+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.160293+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.160779+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.161209+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.161248+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.161302+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.161760+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.161768+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.162241+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.162255+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.162726+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.162732+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.163203+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.163212+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.163682+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.163691+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.164171+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.164178+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.164653+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.164664+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.165145+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.165162+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.165619+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.165628+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.166102+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.166113+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.166585+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.166594+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.167061+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.167072+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.167578+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.167585+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.168055+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.168064+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.168534+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.168550+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.169021+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.169032+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.169502+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.169513+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.169983+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.169991+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.170469+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.170480+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.170948+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.170964+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.171434+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.171449+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.171917+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.171925+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.172395+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.172405+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.172876+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.172885+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.173356+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.173367+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.173836+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.173849+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.174345+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.174794+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.174836+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.175256+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.175305+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.175735+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.175787+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.176194+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.176269+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.176322+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.176755+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.176787+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.177234+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.177241+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.177716+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.177730+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.178221+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.178652+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.178737+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.180044+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:30.522603+00:00", "trade", 14.6399, 400.0]
["2026-09-14T13:36:31.175461+00:00", "trade", 14.6018, 100.0]
["2026-09-14T13:36:31.176266+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.176732+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.176758+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.176804+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.177242+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.177284+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.177723+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.177790+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.178203+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.178228+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.178726+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.179734+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.180165+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.180179+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.180657+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.180665+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.181154+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.181160+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.181679+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.181685+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.182170+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.182628+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.182683+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.183095+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.183182+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.183563+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.183662+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.184046+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.184139+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.184348+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.184615+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.184649+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.185131+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.185138+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.185610+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.185617+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.186141+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.186168+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.186629+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.186639+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.187150+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.187171+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.187638+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.187654+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.188144+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.188154+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.188626+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.188640+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.189109+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.189116+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.189591+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.189603+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.190106+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.190553+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.190583+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.191016+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.191055+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.191498+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.191535+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.191958+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.192013+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.192418+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.192523+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.192876+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.193056+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.193344+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.193533+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.193805+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.194007+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.194021+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.194493+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.194507+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.195463+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.250649+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.281844+00:00", "trade", 14.5856, 2.0]
["2026-09-14T13:36:31.283072+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.283108+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.285492+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.285949+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.453047+00:00", "trade", 14.64, 50.0]
["2026-09-14T13:36:31.453848+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.465529+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:31.688402+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:32.197305+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:32.225409+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:32.723705+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:32.724483+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:32.762140+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:32.931357+00:00", "trade", 14.636, 1500.0]
["2026-09-14T13:36:32.932034+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:32.933257+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:32.937451+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:33.529862+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:33.613076+00:00", "trade", 14.635, 83.0]
["2026-09-14T13:36:33.814389+00:00", "trade", 14.634, 739.0]
["2026-09-14T13:36:33.815176+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:34.073209+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:34.122069+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:34.189372+00:00", "trade", 14.635, 50.0]
["2026-09-14T13:36:34.194630+00:00", "trade", 14.63, 50.0]
["2026-09-14T13:36:34.252095+00:00", "trade", 14.635, 20.0]
["2026-09-14T13:36:34.366441+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:34.538895+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:34.540199+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:34.541996+00:00", "trade", 14.635, 2.0]
["2026-09-14T13:36:34.558186+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:35.039355+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:35.700325+00:00", "trade", 14.6321, 5.0]
["2026-09-14T13:36:35.965263+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:36.061921+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.061921+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:36.061942+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:36.061949+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:36.061955+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:36.061958+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.061962+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:36.061975+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:36.061982+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:36.061989+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:36.062002+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:36.062024+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.062103+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.062267+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:36.062499+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:36.062631+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:36.062634+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.062703+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.062710+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.062724+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.062738+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.062745+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.062755+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.062760+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.062778+00:00", "trade", 14.64, 84.0]
["2026-09-14T13:36:36.062804+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.062809+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.062918+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:36:36.063066+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.063146+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.063170+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.063412+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.063514+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.063543+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.083538+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:36.083606+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:36.083694+00:00", "trade", 14.64, 84.0]
["2026-09-14T13:36:36.083702+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.083702+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:36:36.083713+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.083725+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.083732+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.083738+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.083745+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.083757+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.083764+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.083939+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.084023+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.084074+00:00", "trade", 14.64, 16.0]
["2026-09-14T13:36:36.084198+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.084209+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.084232+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:36:36.084277+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:36:36.084287+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.084292+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.084306+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.084432+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.084672+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.088821+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:36:36.088822+00:00", "trade", 14.64, 303.0]
["2026-09-14T13:36:36.088824+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.088825+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.088831+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.088831+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.088833+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.088904+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.088911+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.088938+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.088951+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.088958+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.088964+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.088980+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.088981+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.088984+00:00", "trade", 14.64, 38.0]
["2026-09-14T13:36:36.089018+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089025+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089038+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089054+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089057+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:36:36.089078+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089096+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.089097+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.089097+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089103+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089115+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089127+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.089127+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089154+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089170+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089182+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089187+00:00", "trade", 14.64, 146.0]
["2026-09-14T13:36:36.089197+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089228+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089251+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089258+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089287+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.089287+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.089289+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.089289+00:00", "trade", 14.64, 55.0]
["2026-09-14T13:36:36.089291+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089294+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.089449+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089459+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089466+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089473+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089479+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089486+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089678+00:00", "trade", 14.64, 300.0]
["2026-09-14T13:36:36.089692+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089737+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089748+00:00", "trade", 14.64, 225.0]
["2026-09-14T13:36:36.089759+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089767+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089871+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.089879+00:00", "trade", 14.64, 3.0]
["2026-09-14T13:36:36.089972+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.090018+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:36.090020+00:00", "trade", 14.64, 55.0]
["2026-09-14T13:36:36.090165+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.090342+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.090916+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.096077+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.096085+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.096224+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.096599+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.096831+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.097337+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.115414+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.115642+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.115680+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.115887+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.116165+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.185156+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.216194+00:00", "trade", 14.645, 7.0]
["2026-09-14T13:36:36.269898+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.270389+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.298991+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.485583+00:00", "trade", 14.6415, 106.0]
["2026-09-14T13:36:36.486997+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.487483+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.524005+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.893296+00:00", "trade", 14.6405, 100.0]
["2026-09-14T13:36:36.909654+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.910155+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:36.924435+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:37.489005+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:36:37.591118+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:36:37.591149+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:37.591901+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:37.615201+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:37.615420+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:37.643762+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:37.692802+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.215935+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.328369+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.329233+00:00", "trade", 14.645, 300.0]
["2026-09-14T13:36:38.350449+00:00", "trade", 14.645, 300.0]
["2026-09-14T13:36:38.361324+00:00", "trade", 14.645, 300.0]
["2026-09-14T13:36:38.372249+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.388614+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.399529+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.415871+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.417013+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.418051+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.423755+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.426787+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.437669+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.438277+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.442071+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.442860+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.442896+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.444634+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.598593+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.872571+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:36:38.929403+00:00", "trade", 14.64, 15.0]
["2026-09-14T13:36:38.929404+00:00", "trade", 14.64, 61.0]
["2026-09-14T13:36:38.929411+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.929718+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.929786+00:00", "trade", 14.64, 39.0]
["2026-09-14T13:36:38.929787+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:38.929790+00:00", "trade", 14.64, 44.0]
["2026-09-14T13:36:38.929814+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.929823+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.929837+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.929844+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.929865+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.929892+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.930149+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.930174+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:38.930175+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:38.930192+00:00", "trade", 14.64, 44.0]
["2026-09-14T13:36:38.930229+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.930348+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.930363+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.930422+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.930472+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:36:38.930485+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:36:38.930666+00:00", "trade", 14.64, 56.0]
["2026-09-14T13:36:38.930667+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:36:38.930673+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:38.930721+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:38.931241+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:38.931358+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:38.931411+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:38.932200+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:38.932259+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:38.934809+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:39.013406+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:39.361230+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:39.828717+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:39.839560+00:00", "trade", 14.635, 298.0]
["2026-09-14T13:36:40.277227+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:40.279766+00:00", "trade", 14.635, 300.0]
["2026-09-14T13:36:40.429229+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:40.430020+00:00", "trade", 14.635, 300.0]
["2026-09-14T13:36:40.487674+00:00", "trade", 14.635, 300.0]
["2026-09-14T13:36:40.490668+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:40.500876+00:00", "trade", 14.635, 80.0]
["2026-09-14T13:36:40.502576+00:00", "trade", 14.635, 300.0]
["2026-09-14T13:36:40.504294+00:00", "trade", 14.635, 18.0]
["2026-09-14T13:36:40.504306+00:00", "trade", 14.635, 20.0]
["2026-09-14T13:36:40.505134+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:40.505271+00:00", "trade", 14.635, 78.0]
["2026-09-14T13:36:40.505765+00:00", "trade", 14.635, 22.0]
["2026-09-14T13:36:40.507895+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:40.513397+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:40.513623+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:40.519750+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:40.525881+00:00", "trade", 14.635, 57.0]
["2026-09-14T13:36:40.545362+00:00", "trade", 14.635, 31.0]
["2026-09-14T13:36:40.724052+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:41.120710+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:41.123683+00:00", "trade", 14.63, 148.0]
["2026-09-14T13:36:41.535081+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:42.186348+00:00", "trade", 14.635, 17.0]
["2026-09-14T13:36:42.405816+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:42.406095+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:42.406321+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:42.406544+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:42.406816+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:42.406860+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:42.407312+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:42.407352+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:42.407850+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:42.407892+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:42.408353+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:42.408396+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:42.440922+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:44.889238+00:00", "trade", 14.635, 1.0]
["2026-09-14T13:36:45.107488+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:46.843475+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:46.858322+00:00", "trade", 14.635, 40.0]
["2026-09-14T13:36:46.954938+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:46.954951+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:46.954987+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:46.955039+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:47.050632+00:00", "trade", 14.635, 70.0]
["2026-09-14T13:36:47.492381+00:00", "trade", 14.635, 2.0]
["2026-09-14T13:36:47.945505+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.696179+00:00", "trade", 14.63, 7.0]
["2026-09-14T13:36:49.700433+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700435+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:49.700436+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:49.700437+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:49.700455+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:49.700455+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700462+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700468+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700474+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700480+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700487+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700685+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700692+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700700+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700710+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:49.700719+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:49.700731+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:49.700744+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:49.700815+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700817+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:49.700862+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700884+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700891+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700904+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700915+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:49.700990+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:49.700990+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:49.700990+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:49.701013+00:00", "trade", 14.63, 400.0]
["2026-09-14T13:36:49.701014+00:00", "trade", 14.63, 22.0]
["2026-09-14T13:36:49.701014+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:49.701058+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.701062+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:49.701065+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.701070+00:00", "trade", 14.63, 78.0]
["2026-09-14T13:36:49.701072+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.701079+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.701087+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.701094+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.701229+00:00", "trade", 14.63, 11.0]
["2026-09-14T13:36:49.701268+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.701402+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.701453+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.701559+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.701585+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.701723+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.702526+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.705501+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.705853+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.705989+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.707084+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.713507+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:36:49.725543+00:00", "trade", 14.625, 200.0]
["2026-09-14T13:36:49.736251+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:36:49.736314+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.736338+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:36:49.737062+00:00", "trade", 14.625, 268.0]
["2026-09-14T13:36:49.742070+00:00", "trade", 14.625, 200.0]
["2026-09-14T13:36:49.743634+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:36:49.756968+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:36:49.785401+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:36:49.800490+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.800522+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.873566+00:00", "trade", 14.625, 300.0]
["2026-09-14T13:36:49.881987+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:36:49.932269+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.932323+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.963747+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:49.964245+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:50.106504+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:50.111009+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:50.187601+00:00", "trade", 14.62, 15.0]
["2026-09-14T13:36:51.663775+00:00", "trade", 14.6087, 100.0]
["2026-09-14T13:36:52.113222+00:00", "trade", 14.62, 153.0]
["2026-09-14T13:36:52.114077+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:52.114129+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:52.114428+00:00", "trade", 14.625, 200.0]
["2026-09-14T13:36:52.114515+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:52.114558+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:52.114611+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:52.114651+00:00", "trade", 14.625, 153.0]
["2026-09-14T13:36:52.114893+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:52.116963+00:00", "trade", 14.625, 1.0]
["2026-09-14T13:36:52.533938+00:00", "trade", 14.6233, 9.0]
["2026-09-14T13:36:52.555861+00:00", "trade", 14.6233, 1.0]
["2026-09-14T13:36:52.870404+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:52.950748+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:53.233663+00:00", "trade", 14.625, 166.0]
["2026-09-14T13:36:53.357327+00:00", "trade", 14.63, 10000.0]
["2026-09-14T13:36:53.358557+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:36:53.359093+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:53.365210+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:36:53.789213+00:00", "trade", 14.6221, 10.0]
["2026-09-14T13:36:53.790008+00:00", "trade", 14.6221, 1.0]
["2026-09-14T13:36:53.791336+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:53.827930+00:00", "trade", 14.625, 50.0]
["2026-09-14T13:36:53.827931+00:00", "trade", 14.63, 52.0]
["2026-09-14T13:36:53.827931+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:53.827938+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:53.827948+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:53.827957+00:00", "trade", 14.63, 53.0]
["2026-09-14T13:36:53.827971+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:53.827998+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:53.828092+00:00", "trade", 14.63, 50.0]
["2026-09-14T13:36:53.828093+00:00", "trade", 14.63, 50.0]
["2026-09-14T13:36:53.828134+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.828142+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.828176+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.828733+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.828738+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:53.828772+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:53.828785+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:53.828977+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:53.829051+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.829100+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.829173+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.829237+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.829650+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.830710+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.831225+00:00", "trade", 14.6321, 1.0]
["2026-09-14T13:36:53.832054+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.832455+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.832507+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.833187+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.834920+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:53.861488+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.861940+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.862004+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.862468+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.862520+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.862524+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:53.988858+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:54.015591+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:54.194429+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:54.618310+00:00", "trade", 14.635, 571.0]
["2026-09-14T13:36:55.557602+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:55.563160+00:00", "trade", 14.6301, 100.0]
["2026-09-14T13:36:56.148203+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:56.153166+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:36:56.163614+00:00", "trade", 14.635, 38.0]
["2026-09-14T13:36:56.318046+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:56.812323+00:00", "trade", 14.63, 3.0]
["2026-09-14T13:36:56.812324+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:56.812326+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:36:56.812329+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:56.812336+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:56.812344+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:56.812359+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:56.812366+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:56.812372+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:56.812379+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:56.812418+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:56.812424+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:56.812698+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:56.812714+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:56.812715+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:36:56.812734+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:56.812793+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:56.812802+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.812809+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.812822+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.812832+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.812912+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.813188+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.813474+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.813572+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.813588+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.813632+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.815810+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.816608+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.817193+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.817345+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.819089+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.829739+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.830268+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.830280+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:56.912350+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:57.247557+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:36:57.581243+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:57.581993+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:57.747440+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:57.842273+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:58.074909+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:58.449757+00:00", "trade", 14.63, 250.0]
["2026-09-14T13:36:59.548792+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:36:59.548822+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:59.548836+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:59.548842+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:59.548870+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:36:59.548900+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:00.166569+00:00", "trade", 14.629, 60.0]
["2026-09-14T13:37:00.216396+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:00.217249+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:00.217522+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:00.221526+00:00", "trade", 14.63, 3.0]
["2026-09-14T13:37:00.221559+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.221566+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.221593+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.221960+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.222139+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:00.222289+00:00", "trade", 14.63, 3.0]
["2026-09-14T13:37:00.222326+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.222358+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.222495+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.223212+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.223241+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.223269+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.223280+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.225782+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.227300+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.227600+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.285766+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.285865+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.347103+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.347120+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.638586+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.660713+00:00", "trade", 14.635, 85.0]
["2026-09-14T13:37:00.661999+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.664486+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.690737+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.709976+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.714558+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.714572+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.714589+00:00", "trade", 14.64, 17.0]
["2026-09-14T13:37:00.714657+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.715111+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.715138+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.970113+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.970115+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:00.970197+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.970218+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.970632+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.970672+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.970911+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.996427+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:00.996466+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:01.043384+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:01.074933+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:01.428705+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:01.428725+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:01.457449+00:00", "trade", 14.6351, 100.0]
["2026-09-14T13:37:01.526548+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:01.527549+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:01.580429+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:01.881052+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:01.881096+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:01.881363+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:01.881616+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:02.725223+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:03.041349+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:03.042284+00:00", "trade", 14.63, 7.0]
["2026-09-14T13:37:03.060022+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:03.229890+00:00", "trade", 14.635, 10.0]
["2026-09-14T13:37:03.531496+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:04.034336+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:04.067613+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:04.186379+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:04.300278+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:37:04.725811+00:00", "trade", 14.635, 15.0]
["2026-09-14T13:37:04.859282+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:04.883665+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.144805+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:05.144805+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.144806+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:05.144808+00:00", "trade", 14.63, 18.0]
["2026-09-14T13:37:05.144809+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:05.144812+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:37:05.144829+00:00", "trade", 14.63, 122.0]
["2026-09-14T13:37:05.144849+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.144856+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.144863+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.144870+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.144884+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.145036+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:05.145122+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:37:05.145126+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:05.145130+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.145151+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.145177+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.145206+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.145230+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:05.145232+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:05.145232+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:05.145232+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:05.145305+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.145327+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.145353+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.145427+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.145511+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.145612+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.145666+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.145669+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.145673+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.145728+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.145819+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.146694+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.149135+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.151317+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.152460+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.181024+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.244860+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:05.245603+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:05.345574+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:05.476158+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:37:05.476159+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:05.476160+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:05.476165+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.476178+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.476185+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.476192+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.476203+00:00", "trade", 14.63, 575.0]
["2026-09-14T13:37:05.476207+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.476225+00:00", "trade", 14.63, 267.0]
["2026-09-14T13:37:05.476230+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:05.476231+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:05.476232+00:00", "trade", 14.63, 94.0]
["2026-09-14T13:37:05.476238+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:05.476244+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:05.476251+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476258+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476271+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476278+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476284+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476291+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476297+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476312+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476377+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476469+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476700+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476706+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476726+00:00", "trade", 14.63, 80.0]
["2026-09-14T13:37:05.476739+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476753+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476760+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476784+00:00", "trade", 14.63, 87.0]
["2026-09-14T13:37:05.476813+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476837+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476913+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476921+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.476996+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.477075+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.477129+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.477168+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.477270+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.477468+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.477478+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.477551+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.477636+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.477730+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.477842+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.477950+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.481271+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.491963+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.491995+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.512748+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.593214+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.644594+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.753787+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:05.822061+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:06.127692+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:06.522883+00:00", "trade", 14.62, 16.0]
["2026-09-14T13:37:06.522885+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:06.522886+00:00", "trade", 14.62, 600.0]
["2026-09-14T13:37:06.522893+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:06.522899+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:06.522902+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:06.522907+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:06.522913+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:06.522921+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:06.522928+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:06.522941+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:06.522949+00:00", "trade", 14.62, 2.0]
["2026-09-14T13:37:06.522970+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:06.523007+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:06.523250+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:06.523288+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:06.523297+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:06.523298+00:00", "trade", 14.62, 25.0]
["2026-09-14T13:37:06.523299+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:06.523301+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:06.523302+00:00", "trade", 14.62, 67.0]
["2026-09-14T13:37:06.523302+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:06.523308+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:06.523327+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:06.523378+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.523385+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.523392+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.523414+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.523478+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.523558+00:00", "trade", 14.62, 3.0]
["2026-09-14T13:37:06.523596+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.523775+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.523857+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.523873+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.523880+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.523887+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.523895+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.523952+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:06.523955+00:00", "trade", 14.62, 54.0]
["2026-09-14T13:37:06.523955+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:06.523955+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:06.523959+00:00", "trade", 14.62, 25.0]
["2026-09-14T13:37:06.523963+00:00", "trade", 14.62, 121.0]
["2026-09-14T13:37:06.523966+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.523974+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.524041+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.524054+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.524061+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.524099+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.524184+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.524230+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.527362+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.527945+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.530767+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.530790+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.530860+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.530861+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:06.531049+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.533523+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.544631+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.546610+00:00", "trade", 14.615, 46.0]
["2026-09-14T13:37:06.559033+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.610503+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.611810+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.620540+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.622908+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.712109+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:06.917920+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:37:06.918910+00:00", "trade", 14.61, 15.0]
["2026-09-14T13:37:07.215393+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:07.220277+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:07.221051+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:07.368650+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:07.573732+00:00", "trade", 14.61, 400.0]
["2026-09-14T13:37:07.573781+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:07.574567+00:00", "trade", 14.6102, 100.0]
["2026-09-14T13:37:08.611025+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:08.613316+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:08.694120+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:08.919352+00:00", "trade", 14.62, 40.0]
["2026-09-14T13:37:08.957214+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:09.043878+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:37:09.044614+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:37:09.044668+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:37:09.044696+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:37:09.551259+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:09.629815+00:00", "trade", 14.6186, 10.0]
["2026-09-14T13:37:10.621870+00:00", "trade", 14.61, 50.0]
["2026-09-14T13:37:10.621871+00:00", "trade", 14.61, 13.0]
["2026-09-14T13:37:10.621872+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:10.621874+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:10.621884+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.621890+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.621894+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:10.621899+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.621906+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.621912+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.621919+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.621926+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.621932+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.621939+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.621946+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.622128+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.622156+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.622166+00:00", "trade", 14.61, 15.0]
["2026-09-14T13:37:10.622166+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.622352+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.622359+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.622383+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.622390+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.622398+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.622448+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:10.622454+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:37:10.622456+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:10.622456+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:10.622456+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:10.622482+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:10.622533+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.622541+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.622548+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.622555+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.622562+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.622725+00:00", "trade", 14.615, 5.0]
["2026-09-14T13:37:10.622870+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.622882+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.623101+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.623242+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.625461+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.626342+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.626931+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.628405+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.653597+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.722054+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:10.857620+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:11.622848+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:37:12.803138+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:12.803139+00:00", "trade", 14.61, 94.0]
["2026-09-14T13:37:12.803142+00:00", "trade", 14.61, 87.0]
["2026-09-14T13:37:12.803142+00:00", "trade", 14.61, 26.0]
["2026-09-14T13:37:12.803145+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:12.803155+00:00", "trade", 14.61, 43.0]
["2026-09-14T13:37:12.803162+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:12.803178+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:12.803185+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:12.803199+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:12.803234+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:12.803468+00:00", "trade", 14.61, 36.0]
["2026-09-14T13:37:12.803658+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:12.803715+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:12.803757+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:12.803764+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:12.803775+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:12.803988+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:12.804080+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:12.804194+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:12.804351+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:12.804366+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:12.804680+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:12.805238+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:12.805250+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:12.807341+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:13.152213+00:00", "trade", 14.62, 3.0]
["2026-09-14T13:37:13.152702+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:13.163118+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:13.163124+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:13.163594+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:13.163605+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:13.164069+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:13.164097+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:13.164533+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:13.224079+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:13.232967+00:00", "trade", 14.6101, 300.0]
["2026-09-14T13:37:13.418236+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:13.525306+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:13.546357+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.038698+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:37:14.047173+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.047219+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.047569+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.075528+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.274165+00:00", "trade", 14.61, 400.0]
["2026-09-14T13:37:14.311790+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.342309+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.342384+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.529570+00:00", "trade", 14.61, 101.0]
["2026-09-14T13:37:14.537062+00:00", "trade", 14.62, 20.0]
["2026-09-14T13:37:14.545712+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.545719+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.546197+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.546551+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.546664+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.547017+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.569381+00:00", "trade", 14.6105, 205.0]
["2026-09-14T13:37:14.596834+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:14.794649+00:00", "trade", 14.62, 50.0]
["2026-09-14T13:37:15.206793+00:00", "trade", 14.6101, 5.0]
["2026-09-14T13:37:15.564511+00:00", "trade", 14.62, 1000.0]
["2026-09-14T13:37:15.881715+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:16.007951+00:00", "trade", 14.6101, 250.0]
["2026-09-14T13:37:16.433180+00:00", "trade", 14.6136, 100.0]
["2026-09-14T13:37:16.779211+00:00", "trade", 14.61, 2.0]
["2026-09-14T13:37:16.779269+00:00", "trade", 14.61, 13.0]
["2026-09-14T13:37:16.779271+00:00", "trade", 14.61, 18.0]
["2026-09-14T13:37:16.779272+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:16.779273+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:16.779274+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:37:16.779277+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:16.779297+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:16.779299+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:37:16.779301+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:16.779318+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:16.779331+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:16.779345+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:16.779461+00:00", "trade", 14.61, 75.0]
["2026-09-14T13:37:16.779513+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:16.779527+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:16.779552+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:16.779563+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:16.779574+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:16.779586+00:00", "trade", 14.61, 200.0]
["2026-09-14T13:37:16.779596+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:16.779602+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:16.779614+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:16.779816+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:16.779842+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:16.779843+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:37:16.779843+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:16.779846+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:16.779853+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:16.779900+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:16.779901+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:37:16.779914+00:00", "trade", 14.61, 75.0]
["2026-09-14T13:37:16.779919+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:16.780034+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:16.780088+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:16.780102+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:16.780131+00:00", "trade", 14.61, 3.0]
["2026-09-14T13:37:16.780383+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:16.780613+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:16.780814+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:16.781138+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:16.783445+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:16.783549+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:16.786492+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:16.879494+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:16.880234+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:17.715562+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:17.827437+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:17.827469+00:00", "trade", 14.6, 14.0]
["2026-09-14T13:37:17.827470+00:00", "trade", 14.6, 342.0]
["2026-09-14T13:37:17.827471+00:00", "trade", 14.6, 13.0]
["2026-09-14T13:37:17.827473+00:00", "trade", 14.6, 218.0]
["2026-09-14T13:37:17.827476+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:17.827477+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:37:17.827477+00:00", "trade", 14.6, 25.0]
["2026-09-14T13:37:17.827491+00:00", "trade", 14.6, 75.0]
["2026-09-14T13:37:17.827491+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:17.827499+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:17.827525+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:17.827531+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:17.827540+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:17.827548+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:17.827556+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:17.827570+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:17.827577+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:17.827581+00:00", "trade", 14.6, 57.0]
["2026-09-14T13:37:17.827584+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:17.827594+00:00", "trade", 14.6, 57.0]
["2026-09-14T13:37:17.827594+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:17.827601+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:17.827635+00:00", "trade", 14.6, 43.0]
["2026-09-14T13:37:17.827684+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:37:17.827885+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:17.827905+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:37:17.827907+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:37:17.827907+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.827916+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:37:17.827917+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:37:17.827989+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.828000+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.828025+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.828061+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.828292+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.828578+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.828585+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.828635+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.828694+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.829207+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.829408+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.829448+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.832141+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.832239+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.832643+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.832868+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.833351+00:00", "trade", 14.59, 15.0]
["2026-09-14T13:37:17.833803+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.834151+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.834325+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.834531+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:37:17.836050+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.836495+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.837693+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.868961+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.869342+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.872161+00:00", "trade", 14.6, 200.0]
["2026-09-14T13:37:17.879418+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.879717+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.879885+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.880190+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.880356+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.880650+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.880825+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.881129+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.881297+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.881520+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.881764+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.881978+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.882238+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.882472+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.882704+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:17.882932+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.040211+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.051639+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.052124+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.052350+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.054865+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.091022+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.091063+00:00", "trade", 14.6, 2.0]
["2026-09-14T13:37:18.091076+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.091164+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.091515+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.091566+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.091583+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.101976+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.102012+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.102105+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.102506+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.105498+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.106831+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.106932+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.106944+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.140736+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.141257+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.296770+00:00", "trade", 14.6, 2.0]
["2026-09-14T13:37:18.296781+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:37:18.296785+00:00", "trade", 14.59, 12.0]
["2026-09-14T13:37:18.296792+00:00", "trade", 14.59, 2.0]
["2026-09-14T13:37:18.296827+00:00", "trade", 14.59, 84.0]
["2026-09-14T13:37:18.296828+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.296932+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.296995+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.297319+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.297360+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.329272+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.329704+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.401400+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.401732+00:00", "trade", 14.6, 2.0]
["2026-09-14T13:37:18.401817+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.401852+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.402192+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.402214+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.402657+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.407025+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.428087+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.432056+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.500058+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.871820+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:37:18.872608+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.969495+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.969768+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:18.969776+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:18.970323+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:18.970335+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:19.032727+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:19.403470+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:19.485535+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:19.559205+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:19.587314+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:20.671253+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:20.671725+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:20.705888+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:20.723674+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:21.169282+00:00", "trade", 14.5903, 70.0]
["2026-09-14T13:37:21.189520+00:00", "trade", 14.605, 70.0]
["2026-09-14T13:37:21.193963+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:21.194624+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:21.194694+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:21.259607+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:21.259942+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:21.260071+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:21.262596+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:21.281478+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:21.306000+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:37:21.306651+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:21.307072+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.307134+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.307189+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.307191+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.307577+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.307608+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.307697+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.307956+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.308047+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.308069+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.309220+00:00", "trade", 14.6, 84.0]
["2026-09-14T13:37:21.309615+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.370672+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.371108+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.806131+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:21.806235+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:21.806767+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:21.808739+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:21.810532+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:21.810988+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:22.211966+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:22.212328+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:22.212640+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:22.212943+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:22.249231+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:22.249496+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:22.251510+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:22.419098+00:00", "trade", 14.59, 300.0]
["2026-09-14T13:37:22.434224+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:37:22.479577+00:00", "trade", 14.6, 300.0]
["2026-09-14T13:37:22.480036+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:22.534007+00:00", "trade", 14.6, 300.0]
["2026-09-14T13:37:22.583338+00:00", "trade", 14.6, 300.0]
["2026-09-14T13:37:22.659397+00:00", "trade", 14.6, 300.0]
["2026-09-14T13:37:22.692675+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:37:22.717693+00:00", "trade", 14.6, 300.0]
["2026-09-14T13:37:22.764342+00:00", "trade", 14.6, 300.0]
["2026-09-14T13:37:22.828861+00:00", "trade", 14.6, 300.0]
["2026-09-14T13:37:23.451356+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:23.451858+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:37:23.620348+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:23.620610+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:23.620673+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:24.115391+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:37:24.398731+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.398784+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:24.398813+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.399075+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:24.399114+00:00", "trade", 14.61, 69.0]
["2026-09-14T13:37:24.399126+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:24.399235+00:00", "trade", 14.61, 241.0]
["2026-09-14T13:37:24.399235+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:24.399254+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:24.399276+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:24.399289+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:24.399382+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:24.399386+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:24.399414+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:24.399414+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:24.399420+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:24.399421+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:24.399422+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:24.399484+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:24.399548+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:24.399562+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:24.399598+00:00", "quote", 14.61, 14.61]
["2026-09-14T13:37:24.399672+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:24.399690+00:00", "quote", 14.61, 14.61]
["2026-09-14T13:37:24.399794+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.399811+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.399858+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.399868+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.399872+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.399877+00:00", "trade", 14.61, 8.0]
["2026-09-14T13:37:24.400071+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.400083+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.400112+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.400118+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.400163+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.400264+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.400303+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.400647+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.400752+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.401132+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.401898+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.402578+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.403066+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.404268+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.449720+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:24.499339+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.499674+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:24.499712+00:00", "trade", 14.61, 8.0]
["2026-09-14T13:37:24.499723+00:00", "trade", 14.61, 92.0]
["2026-09-14T13:37:24.499733+00:00", "trade", 14.61, 8.0]
["2026-09-14T13:37:24.500046+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:24.500111+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.500143+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.500174+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.500242+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.500369+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:24.500377+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:24.500467+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:24.500481+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.500546+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:24.500734+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.500783+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.500970+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:24.503686+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.509014+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.509140+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.519118+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.519499+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.519629+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.529628+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.703561+00:00", "trade", 14.61, 2.0]
["2026-09-14T13:37:24.703963+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.707288+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.766363+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.775697+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.836907+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:37:24.869683+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:24.977096+00:00", "trade", 14.61, 2.0]
["2026-09-14T13:37:25.215651+00:00", "trade", 14.61, 2.0]
["2026-09-14T13:37:25.216130+00:00", "trade", 14.61, 96.0]
["2026-09-14T13:37:25.216251+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:25.257515+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:25.279506+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:25.309876+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:25.310455+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:25.310518+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:25.310795+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:25.310836+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:25.311297+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:25.324658+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:25.327078+00:00", "trade", 14.61, 192.0]
["2026-09-14T13:37:25.536284+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:25.536912+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:26.357945+00:00", "trade", 14.61, 10.0]
["2026-09-14T13:37:26.771653+00:00", "trade", 14.6196, 900.0]
["2026-09-14T13:37:27.030956+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:27.031558+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:27.032025+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:27.047275+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:27.056172+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:27.520883+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:27.546019+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:27.778006+00:00", "trade", 14.6028, 2.0]
["2026-09-14T13:37:28.125861+00:00", "trade", 14.6166, 100.0]
["2026-09-14T13:37:28.128609+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:28.172399+00:00", "trade", 14.61, 1.0]
["2026-09-14T13:37:28.225148+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:30.140530+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:30.174206+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:30.226900+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:30.252973+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:30.253522+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:30.472956+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:30.499594+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:31.273980+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:37:31.670016+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:31.670023+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:31.670791+00:00", "trade", 14.61, 133.0]
["2026-09-14T13:37:31.675303+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:37:31.708366+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:31.708433+00:00", "trade", 14.61, 18.0]
["2026-09-14T13:37:31.708434+00:00", "trade", 14.61, 25.0]
["2026-09-14T13:37:31.708467+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:37:31.708480+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:31.708709+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:31.708782+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:31.709031+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:31.709616+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:31.710140+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:31.713489+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:31.717101+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:31.762072+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:37:31.825226+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.032096+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.033840+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.084281+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.084978+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.201905+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.202377+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.202827+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.348614+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.355935+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.397775+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.398245+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.681995+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.682499+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.909776+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.909818+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.910415+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:32.910449+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:33.328401+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:33.331990+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:33.431904+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:33.432405+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:33.432438+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:33.432467+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:33.433349+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:33.674463+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:37:34.172111+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:34.172131+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:34.403679+00:00", "trade", 14.615, 1.0]
["2026-09-14T13:37:34.679915+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:34.682770+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:34.683501+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:34.683524+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:34.692754+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.004472+00:00", "trade", 14.615, 17.0]
["2026-09-14T13:37:35.008300+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:37:35.126803+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.167836+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.617016+00:00", "trade", 14.615, 50.0]
["2026-09-14T13:37:35.617233+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.617247+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.618206+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.618674+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.618693+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.619182+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.619631+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.619653+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.620091+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.620101+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.620182+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.620555+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.620653+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.621013+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.671069+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.671542+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.689480+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:35.979844+00:00", "trade", 14.6133, 200.0]
["2026-09-14T13:37:36.011507+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:36.052792+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:36.320469+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:36.596535+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:36.596973+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:36.753061+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:36.997299+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:37.732594+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:37:38.705426+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:38.800036+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:39.263702+00:00", "trade", 14.615, 38.0]
["2026-09-14T13:37:39.686833+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:39.918684+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:40.075658+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:40.075665+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:40.098237+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:40.426100+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:40.536969+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:41.022098+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:37:41.022891+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:37:41.029563+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:41.073430+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:41.073433+00:00", "trade", 14.62, 2.0]
["2026-09-14T13:37:41.073433+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:41.073447+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:41.073454+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:41.073461+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.073463+00:00", "trade", 14.62, 5.0]
["2026-09-14T13:37:41.073467+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.073474+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.073481+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.073497+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.073526+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.073821+00:00", "trade", 14.62, 2.0]
["2026-09-14T13:37:41.073821+00:00", "trade", 14.62, 10.0]
["2026-09-14T13:37:41.073823+00:00", "trade", 14.62, 8.0]
["2026-09-14T13:37:41.073823+00:00", "trade", 14.62, 5.0]
["2026-09-14T13:37:41.073828+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:37:41.073844+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:37:41.073894+00:00", "trade", 14.62, 6.0]
["2026-09-14T13:37:41.073894+00:00", "trade", 14.62, 2.0]
["2026-09-14T13:37:41.073895+00:00", "trade", 14.62, 27.0]
["2026-09-14T13:37:41.074005+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.074175+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.074282+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.074287+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.074363+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.074381+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.075473+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.078469+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.081333+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.081811+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.082483+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.094706+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.104738+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.104855+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.105327+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.113347+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:41.114265+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:41.173762+00:00", "trade", 14.63, 27.0]
["2026-09-14T13:37:41.173763+00:00", "trade", 14.63, 3.0]
["2026-09-14T13:37:41.173765+00:00", "trade", 14.63, 30.0]
["2026-09-14T13:37:41.173782+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173790+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173796+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173803+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173810+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173822+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173829+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173835+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173843+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:37:41.173846+00:00", "trade", 14.63, 5.0]
["2026-09-14T13:37:41.173846+00:00", "trade", 14.63, 20.0]
["2026-09-14T13:37:41.173846+00:00", "trade", 14.63, 3.0]
["2026-09-14T13:37:41.173848+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173898+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.173901+00:00", "trade", 14.63, 4.0]
["2026-09-14T13:37:41.173929+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173930+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.173931+00:00", "trade", 14.63, 222.0]
["2026-09-14T13:37:41.173934+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.173934+00:00", "trade", 14.63, 81.0]
["2026-09-14T13:37:41.173937+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173938+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.173938+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.173942+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.173943+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173956+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173963+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173970+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.173978+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:41.173981+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:41.173991+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:41.173998+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:41.174003+00:00", "trade", 14.63, 96.0]
["2026-09-14T13:37:41.174032+00:00", "trade", 14.63, 532.0]
["2026-09-14T13:37:41.174127+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.174127+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:41.174128+00:00", "trade", 14.63, 81.0]
["2026-09-14T13:37:41.174130+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.174131+00:00", "trade", 14.63, 19.0]
["2026-09-14T13:37:41.174140+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:41.174147+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174155+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.174161+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174189+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174196+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174202+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174209+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174211+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.174213+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.174216+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174223+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174238+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.174238+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174245+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174253+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174267+00:00", "trade", 14.63, 101.0]
["2026-09-14T13:37:41.174268+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.174280+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174288+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174301+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174308+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174322+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174328+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174335+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174342+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174349+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174353+00:00", "trade", 14.63, 50.0]
["2026-09-14T13:37:41.174354+00:00", "trade", 14.63, 23.0]
["2026-09-14T13:37:41.174363+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.174363+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:41.174365+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174377+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174414+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:41.174419+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:41.174434+00:00", "trade", 14.63, 77.0]
["2026-09-14T13:37:41.174436+00:00", "trade", 14.63, 123.0]
["2026-09-14T13:37:41.174438+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174490+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174495+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174509+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174510+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:41.174515+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:41.174523+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:41.174553+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:41.174571+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:41.174638+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174676+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174719+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174728+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174740+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174741+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174747+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174782+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174840+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174858+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174883+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174884+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.174966+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.175039+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.175045+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.175089+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.175124+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.176518+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.178888+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.179613+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.179732+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.717727+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.767993+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:41.913389+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:42.037727+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:37:42.063021+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:37:42.080129+00:00", "trade", 14.625, 62.0]
["2026-09-14T13:37:42.080919+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:42.194506+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:42.341717+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:42.575104+00:00", "trade", 14.63, 200.0]
["2026-09-14T13:37:42.939710+00:00", "trade", 14.625, 115.0]
["2026-09-14T13:37:43.109913+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:44.147922+00:00", "trade", 14.624, 740.0]
["2026-09-14T13:37:44.276928+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:44.396093+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:44.530372+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:44.929128+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:45.024659+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:45.366436+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:45.382657+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:45.567536+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:45.898047+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:46.724083+00:00", "trade", 14.625, 20.0]
["2026-09-14T13:37:46.895799+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:46.895819+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:46.896423+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:46.930860+00:00", "trade", 14.62, 18.0]
["2026-09-14T13:37:46.930861+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:46.930862+00:00", "trade", 14.62, 82.0]
["2026-09-14T13:37:46.930866+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:46.930873+00:00", "trade", 14.62, 18.0]
["2026-09-14T13:37:46.930881+00:00", "trade", 14.62, 200.0]
["2026-09-14T13:37:46.930882+00:00", "trade", 14.62, 18.0]
["2026-09-14T13:37:46.930885+00:00", "trade", 14.62, 18.0]
["2026-09-14T13:37:46.930891+00:00", "trade", 14.62, 18.0]
["2026-09-14T13:37:46.930899+00:00", "trade", 14.62, 18.0]
["2026-09-14T13:37:46.930908+00:00", "trade", 14.62, 28.0]
["2026-09-14T13:37:46.931204+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:46.931205+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:46.931207+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:46.931256+00:00", "trade", 14.62, 91.0]
["2026-09-14T13:37:46.931257+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:46.931313+00:00", "trade", 14.62, 109.0]
["2026-09-14T13:37:46.931313+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:46.931318+00:00", "trade", 14.62, 109.0]
["2026-09-14T13:37:46.931324+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:46.931340+00:00", "trade", 14.62, 91.0]
["2026-09-14T13:37:46.931340+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:37:46.931357+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:46.931370+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:46.931397+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:46.931405+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:46.931412+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:46.931421+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:46.931466+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:46.931615+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:46.931765+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:46.935788+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:46.937875+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:46.939590+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:46.939638+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:46.939918+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:46.965447+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:47.471303+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:47.471869+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:48.192370+00:00", "trade", 14.6197, 500.0]
["2026-09-14T13:37:48.566892+00:00", "trade", 14.6121, 2.0]
["2026-09-14T13:37:49.813110+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:50.111678+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:51.260708+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:51.542046+00:00", "trade", 14.6122, 2.0]
["2026-09-14T13:37:51.979136+00:00", "trade", 14.615, 1.0]
["2026-09-14T13:37:52.757492+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:52.757624+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:52.892614+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:52.892654+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:52.991373+00:00", "trade", 14.6181, 100.0]
["2026-09-14T13:37:52.995603+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.121613+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.381023+00:00", "trade", 14.615, 24.0]
["2026-09-14T13:37:53.381594+00:00", "trade", 14.615, 24.0]
["2026-09-14T13:37:53.381994+00:00", "trade", 14.62, 5.0]
["2026-09-14T13:37:53.381996+00:00", "trade", 14.62, 123.0]
["2026-09-14T13:37:53.381997+00:00", "trade", 14.62, 25.0]
["2026-09-14T13:37:53.382016+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382022+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382028+00:00", "trade", 14.62, 10.0]
["2026-09-14T13:37:53.382029+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382036+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382040+00:00", "trade", 14.62, 61.0]
["2026-09-14T13:37:53.382050+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382057+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382063+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382078+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382084+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382085+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382325+00:00", "trade", 14.62, 21.0]
["2026-09-14T13:37:53.382491+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382522+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382570+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382577+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:37:53.382626+00:00", "trade", 14.62, 50.0]
["2026-09-14T13:37:53.382627+00:00", "trade", 14.62, 532.0]
["2026-09-14T13:37:53.382627+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:53.382669+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:53.382683+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:53.382690+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:37:53.382699+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.382714+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.382734+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.382740+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.382795+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.382833+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.382889+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.383037+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.383041+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.383104+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.383421+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.384234+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.384876+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.384895+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.405085+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.405156+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:37:53.405157+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.405166+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:53.405173+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:53.405180+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:37:53.405184+00:00", "trade", 14.63, 5.0]
["2026-09-14T13:37:53.405187+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405207+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405214+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405220+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405265+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405292+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405479+00:00", "trade", 14.63, 46.0]
["2026-09-14T13:37:53.405485+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.405485+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405488+00:00", "trade", 14.63, 79.0]
["2026-09-14T13:37:53.405488+00:00", "trade", 14.63, 5.0]
["2026-09-14T13:37:53.405489+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.405492+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.405492+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405495+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.405496+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:37:53.405505+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405532+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405539+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405546+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405552+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405559+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405566+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405573+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.405573+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405574+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.405579+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405601+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405608+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405614+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405636+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405762+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405773+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405773+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405780+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405786+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405794+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405796+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.405802+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405805+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405809+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.405810+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405812+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.405812+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405818+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.405837+00:00", "trade", 14.63, 62.0]
["2026-09-14T13:37:53.405837+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405844+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405853+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405859+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405877+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405884+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:37:53.405886+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.405894+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.405907+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.405920+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.405927+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.405934+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.405941+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.405947+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.405961+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.405976+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.405979+00:00", "trade", 14.63, 48.0]
["2026-09-14T13:37:53.405985+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.405993+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.406001+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.406004+00:00", "trade", 14.63, 12.0]
["2026-09-14T13:37:53.406050+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.406056+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.406070+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.406085+00:00", "quote", 14.63, 14.63]
["2026-09-14T13:37:53.406094+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.406114+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.406114+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.406116+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.406116+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.406116+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.406121+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:37:53.406136+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.406155+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.406273+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.406281+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.406293+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.406312+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.406361+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.406370+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:37:53.406508+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.407187+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.407861+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.408332+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.409757+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.409995+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.411305+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.415745+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.446278+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.506469+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.506482+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.506676+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.506702+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.506934+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.519468+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:53.569043+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:54.120022+00:00", "trade", 14.63, 1.0]
["2026-09-14T13:37:54.178553+00:00", "trade", 14.63, 109.0]
["2026-09-14T13:37:54.312635+00:00", "trade", 14.625, 408.0]
["2026-09-14T13:37:54.642580+00:00", "trade", 14.625, 50.0]
["2026-09-14T13:37:54.766332+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:54.816990+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:55.223494+00:00", "trade", 14.6295, 205.0]
["2026-09-14T13:37:55.223865+00:00", "trade", 14.6295, 1.0]
["2026-09-14T13:37:56.004706+00:00", "trade", 14.6262, 48.0]
["2026-09-14T13:37:56.251981+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:56.344455+00:00", "trade", 14.6217, 120.0]
["2026-09-14T13:37:56.448034+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:57.292172+00:00", "trade", 14.6217, 120.0]
["2026-09-14T13:37:57.626369+00:00", "trade", 14.6221, 100.0]
["2026-09-14T13:37:57.639172+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:57.828135+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:58.131610+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:37:58.160076+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:58.549585+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:58.552030+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:37:58.674204+00:00", "trade", 14.6263, 100.0]
["2026-09-14T13:37:58.686606+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:37:58.686614+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:37:58.687405+00:00", "trade", 14.625, 300.0]
["2026-09-14T13:37:58.688408+00:00", "trade", 14.625, 100.0]
["2026-09-14T13:37:58.715539+00:00", "trade", 14.63, 999.0]
["2026-09-14T13:37:59.014301+00:00", "trade", 14.62, 50.0]
["2026-09-14T13:37:59.014309+00:00", "trade", 14.625, 50.0]
["2026-09-14T13:38:00.048080+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:38:00.059795+00:00", "trade", 14.63, 41.0]
["2026-09-14T13:38:00.066906+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:38:00.066907+00:00", "trade", 14.63, 79.0]
["2026-09-14T13:38:00.066908+00:00", "trade", 14.63, 5.0]
["2026-09-14T13:38:00.066909+00:00", "trade", 14.63, 41.0]
["2026-09-14T13:38:00.066911+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:38:00.066914+00:00", "trade", 14.63, 400.0]
["2026-09-14T13:38:00.066926+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:38:00.066928+00:00", "trade", 14.63, 46.0]
["2026-09-14T13:38:00.066933+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:38:00.066947+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:38:00.066954+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:38:00.066960+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:38:00.066974+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:38:00.066980+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:38:00.066987+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:38:00.066993+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:38:00.067153+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:38:00.067186+00:00", "trade", 14.63, 38.0]
["2026-09-14T13:38:00.067200+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:38:00.067407+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:38:00.067423+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:38:00.067471+00:00", "trade", 14.63, 48.0]
["2026-09-14T13:38:00.067471+00:00", "trade", 14.63, 12.0]
["2026-09-14T13:38:00.067473+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:38:00.067473+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:38:00.067473+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:38:00.067517+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:38:00.067550+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.067554+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.067568+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.067577+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.067584+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.067704+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.067753+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.067762+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.067998+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.068103+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.068117+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.069377+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.069829+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.070360+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.093281+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.104629+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.105381+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.124677+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.151232+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.208302+00:00", "trade", 14.64, 68.0]
["2026-09-14T13:38:00.208308+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:00.208318+00:00", "trade", 14.64, 200.0]
["2026-09-14T13:38:00.208383+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:00.215128+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.449837+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.453316+00:00", "trade", 14.635, 4.0]
["2026-09-14T13:38:00.585785+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:00.633812+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718208+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718251+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.718252+00:00", "trade", 14.64, 20.0]
["2026-09-14T13:38:01.718252+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718254+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.718255+00:00", "trade", 14.64, 1080.0]
["2026-09-14T13:38:01.718265+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718272+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718277+00:00", "trade", 14.64, 852.0]
["2026-09-14T13:38:01.718277+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.718278+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.718279+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718287+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718295+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718301+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718308+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718314+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718320+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718327+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718334+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718340+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718523+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718554+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.718563+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718604+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.718678+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:01.718748+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.718755+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.718768+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.718781+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.718805+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:38:01.718807+00:00", "trade", 14.65, 14.0]
["2026-09-14T13:38:01.718808+00:00", "trade", 14.65, 13.0]
["2026-09-14T13:38:01.718809+00:00", "trade", 14.65, 1.0]
["2026-09-14T13:38:01.718834+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.718835+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.718842+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.718848+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.718856+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:38:01.718856+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.718864+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.718867+00:00", "trade", 14.64, 3.0]
["2026-09-14T13:38:01.718869+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.718869+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.718869+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.718870+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.718895+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.718975+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719041+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719086+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719103+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719120+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719135+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719163+00:00", "trade", 14.635, 4.0]
["2026-09-14T13:38:01.719246+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719334+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719367+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719405+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719411+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719418+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719473+00:00", "trade", 14.64, 233.0]
["2026-09-14T13:38:01.719773+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719847+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.719877+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.720216+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.720583+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729063+00:00", "trade", 14.64, 600.0]
["2026-09-14T13:38:01.729064+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729065+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729066+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:38:01.729071+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729071+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729072+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729093+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729098+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729133+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729141+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729147+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729153+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729157+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729163+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729166+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729168+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729169+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729169+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729171+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729176+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729178+00:00", "trade", 14.64, 50.0]
["2026-09-14T13:38:01.729190+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729192+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729204+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729219+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729232+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729239+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729247+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729253+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729260+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729280+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729287+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729293+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729299+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729301+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729359+00:00", "trade", 14.64, 188.0]
["2026-09-14T13:38:01.729423+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729430+00:00", "trade", 14.64, 188.0]
["2026-09-14T13:38:01.729438+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729444+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729450+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729452+00:00", "trade", 14.64, 45.0]
["2026-09-14T13:38:01.729457+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729471+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729474+00:00", "trade", 14.64, 12.0]
["2026-09-14T13:38:01.729478+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729484+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729490+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729491+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729497+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729517+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729523+00:00", "trade", 14.64, 55.0]
["2026-09-14T13:38:01.729546+00:00", "trade", 14.64, 12.0]
["2026-09-14T13:38:01.729555+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729563+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729576+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729577+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.729578+00:00", "trade", 14.64, 300.0]
["2026-09-14T13:38:01.729578+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.729578+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:01.729583+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:01.729584+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:01.729590+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:01.729591+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:01.729598+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:01.729612+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:01.729618+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:01.729642+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:01.729654+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.729661+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.729668+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.729674+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.729681+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.729714+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.729803+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.729829+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.729836+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.730072+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.730092+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.730116+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.730126+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.730147+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.730188+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.730604+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.730661+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.730830+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.730906+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.731332+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.731355+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.735381+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.735743+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.741277+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.762238+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.762263+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.829215+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:01.829258+00:00", "trade", 14.64, 9.0]
["2026-09-14T13:38:01.829259+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:01.829265+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:01.829277+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.829299+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.829309+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.829745+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.829833+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.829845+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.830202+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.830230+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.830427+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.830483+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.830620+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.851286+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:01.861006+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:02.376065+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:03.734672+00:00", "trade", 14.6421, 20.0]
["2026-09-14T13:38:03.735033+00:00", "trade", 14.6421, 1.0]
["2026-09-14T13:38:04.487041+00:00", "trade", 14.64, 20.0]
["2026-09-14T13:38:05.024322+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:38:05.104750+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:38:05.151611+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:38:05.361421+00:00", "trade", 14.65, 14.0]
["2026-09-14T13:38:05.362137+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:38:05.362167+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:05.362241+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:38:05.362455+00:00", "trade", 14.645, 200.0]
["2026-09-14T13:38:05.362844+00:00", "trade", 14.65, 300.0]
["2026-09-14T13:38:05.362846+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:05.362896+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.362900+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:05.363152+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:38:05.363153+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.363153+00:00", "trade", 14.65, 28.0]
["2026-09-14T13:38:05.363153+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:05.363176+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:05.363177+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:05.363254+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.363255+00:00", "trade", 14.65, 28.0]
["2026-09-14T13:38:05.363259+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:38:05.363266+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363269+00:00", "trade", 14.65, 72.0]
["2026-09-14T13:38:05.363274+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363300+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363354+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363359+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:38:05.363404+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363419+00:00", "trade", 14.65, 600.0]
["2026-09-14T13:38:05.363420+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:38:05.363422+00:00", "trade", 14.65, 9.0]
["2026-09-14T13:38:05.363423+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.363426+00:00", "trade", 14.65, 56.0]
["2026-09-14T13:38:05.363437+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363459+00:00", "trade", 14.65, 10.0]
["2026-09-14T13:38:05.363462+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363468+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363474+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363512+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363631+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363656+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363664+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363671+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363691+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363700+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363729+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363741+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.363744+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.363748+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.363749+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:38:05.363756+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:38:05.363772+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363783+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.363783+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.363791+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363797+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363804+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363813+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363858+00:00", "trade", 14.65, 67.0]
["2026-09-14T13:38:05.363858+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363917+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363954+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363990+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363991+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.363997+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.364020+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.364021+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.364021+00:00", "trade", 14.65, 23.0]
["2026-09-14T13:38:05.364022+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.364028+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.364028+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.364030+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.364030+00:00", "trade", 14.65, 56.0]
["2026-09-14T13:38:05.364095+00:00", "trade", 14.65, 77.0]
["2026-09-14T13:38:05.364117+00:00", "trade", 14.65, 144.0]
["2026-09-14T13:38:05.364148+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.364164+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.364178+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.364237+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.364243+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:05.364258+00:00", "trade", 14.6585, 318.0]
["2026-09-14T13:38:05.364332+00:00", "trade", 14.65, 133.0]
["2026-09-14T13:38:05.364350+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.364480+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.364555+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.364675+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.364727+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.364994+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.365029+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.365050+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.365460+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.365483+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.365639+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.365904+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.365911+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.366102+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.367591+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.368104+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.368124+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.368152+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.368160+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.369347+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.369885+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.370070+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.372342+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.372592+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.396905+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.396913+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.400592+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.401113+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.413812+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.449392+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.449817+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.450311+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.450743+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.451253+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.472018+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.472473+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.720370+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.809009+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.978635+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:05.979157+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.006486+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.023654+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113415+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113433+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113440+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113451+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:06.113462+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:06.113479+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113481+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:06.113486+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113493+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113496+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:38:06.113501+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:06.113509+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:38:06.113509+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113526+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:38:06.113534+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113547+00:00", "trade", 14.66, 13.0]
["2026-09-14T13:38:06.113547+00:00", "trade", 14.66, 11.0]
["2026-09-14T13:38:06.113552+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113562+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113563+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:06.113569+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113577+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113588+00:00", "trade", 14.66, 89.0]
["2026-09-14T13:38:06.113592+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113608+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113615+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113639+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:38:06.113644+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113653+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:06.113653+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:06.113655+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:06.113655+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:06.113671+00:00", "trade", 14.66, 5.0]
["2026-09-14T13:38:06.113695+00:00", "trade", 14.66, 95.0]
["2026-09-14T13:38:06.113700+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:06.113725+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.113729+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:06.113732+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.113739+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.113901+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.113950+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.113986+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.114270+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.114389+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.114407+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.114736+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.115130+00:00", "trade", 14.66, 11.0]
["2026-09-14T13:38:06.115582+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.115756+00:00", "trade", 14.6674, 50.0]
["2026-09-14T13:38:06.116516+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.119961+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:06.133719+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.142458+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.146205+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.167051+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.238862+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.620739+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.695269+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:06.695743+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:07.624688+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:38:07.624759+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:07.625454+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:07.671666+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:08.917344+00:00", "trade", 14.665, 130.0]
["2026-09-14T13:38:08.981629+00:00", "trade", 14.665, 140.0]
["2026-09-14T13:38:10.029414+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:10.256273+00:00", "trade", 14.66, 9.0]
["2026-09-14T13:38:10.256274+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:38:10.256276+00:00", "trade", 14.66, 10.0]
["2026-09-14T13:38:10.256280+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:10.256316+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:10.256605+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:10.256607+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:10.256610+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:10.256655+00:00", "trade", 14.66, 40.0]
["2026-09-14T13:38:10.256669+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:10.256680+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:10.256769+00:00", "trade", 14.66, 124.0]
["2026-09-14T13:38:10.256781+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:10.256869+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.256885+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.256915+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.257067+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.257111+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.257347+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.257580+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.257613+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.264263+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.292561+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.292799+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.293276+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.293733+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.356709+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:10.391030+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:10.391733+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:10.977867+00:00", "trade", 14.655, 4000.0]
["2026-09-14T13:38:11.030070+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:11.217907+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:11.286537+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:11.365837+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:11.465323+00:00", "trade", 14.6651, 70.0]
["2026-09-14T13:38:11.465530+00:00", "trade", 14.6651, 70.0]
["2026-09-14T13:38:11.755723+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:11.757813+00:00", "trade", 14.66, 5.0]
["2026-09-14T13:38:11.757848+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:11.757851+00:00", "trade", 14.66, 4.0]
["2026-09-14T13:38:11.757871+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.757879+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.757893+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.757901+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.758309+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:38:11.758412+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.758423+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:38:11.758424+00:00", "trade", 14.67, 13.0]
["2026-09-14T13:38:11.758426+00:00", "trade", 14.67, 17.0]
["2026-09-14T13:38:11.758428+00:00", "trade", 14.66, 5.0]
["2026-09-14T13:38:11.758462+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.758519+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.758526+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.758566+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.758573+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.758579+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.758591+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.759014+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.760048+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.760049+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.789489+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.789948+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.945391+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.945552+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:11.945845+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:12.072587+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:12.073044+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:12.260690+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:12.568560+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:12.745849+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:12.784234+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:12.905500+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:13.414624+00:00", "trade", 14.6292, 100.0]
["2026-09-14T13:38:13.415127+00:00", "trade", 14.6292, 25.0]
["2026-09-14T13:38:13.415986+00:00", "trade", 14.6292, 18.0]
["2026-09-14T13:38:13.416679+00:00", "trade", 14.6292, 11.0]
["2026-09-14T13:38:13.417398+00:00", "trade", 14.6292, 7.0]
["2026-09-14T13:38:13.550891+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:13.551844+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:13.560283+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:13.627647+00:00", "trade", 14.6676, 68.0]
["2026-09-14T13:38:13.628015+00:00", "trade", 14.6676, 1.0]
["2026-09-14T13:38:13.630760+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:13.634556+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:13.658642+00:00", "trade", 14.6699, 800.0]
["2026-09-14T13:38:14.528493+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:15.241837+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:15.323218+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:15.377365+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:15.439235+00:00", "trade", 14.6623, 1.0]
["2026-09-14T13:38:16.430783+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:16.430784+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:16.430786+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:16.430787+00:00", "trade", 14.66, 16.0]
["2026-09-14T13:38:16.430788+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:38:16.430790+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:16.430792+00:00", "trade", 14.66, 61.0]
["2026-09-14T13:38:16.430792+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:38:16.430796+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:16.430818+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:16.430871+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:16.430872+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:16.430916+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:16.430949+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:16.430971+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:16.430983+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:16.431101+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:16.431188+00:00", "trade", 14.66, 40.0]
["2026-09-14T13:38:16.431191+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:16.431191+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:38:16.431191+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:16.431191+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:16.431270+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.431284+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.431291+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.431298+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.431347+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.431421+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.431476+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.431508+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.431564+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.431571+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.431727+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.431760+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.431877+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.432232+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.432287+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.435811+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.442619+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.465151+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.465158+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.465230+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.469644+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.470101+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.471564+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.530874+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.531260+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:16.531695+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.531794+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.532138+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.532271+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.532568+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.532597+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.532741+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.533030+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.632800+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.986880+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:16.987429+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:17.084605+00:00", "trade", 14.655, 1.0]
["2026-09-14T13:38:17.088882+00:00", "trade", 14.655, 1.0]
["2026-09-14T13:38:17.341681+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:17.341733+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:19.713494+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:38:19.713560+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:38:19.714328+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:19.714381+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:38:19.714611+00:00", "trade", 14.66, 5.0]
["2026-09-14T13:38:19.714629+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:19.714632+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:19.714636+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:19.714670+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:19.714677+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:19.714704+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:19.714743+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:19.714786+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:38:19.714788+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:19.714841+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.714855+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.714863+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.714877+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.714881+00:00", "trade", 14.66, 10.0]
["2026-09-14T13:38:19.714884+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.714890+00:00", "trade", 14.66, 90.0]
["2026-09-14T13:38:19.715396+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.715591+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.715929+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.718982+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.723708+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.746100+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.746245+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.746252+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.746573+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.756893+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.756900+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:19.816101+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:20.200032+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:20.200297+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:20.200578+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:20.200580+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:22.117465+00:00", "trade", 14.6675, 5.0]
["2026-09-14T13:38:22.468166+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:22.815574+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:38:22.815582+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:22.815883+00:00", "trade", 14.665, 150.0]
["2026-09-14T13:38:22.816424+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:22.816463+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:22.816508+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:22.817407+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:22.817441+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:22.821652+00:00", "trade", 14.665, 50.0]
["2026-09-14T13:38:23.000884+00:00", "trade", 14.6413, 300.0]
["2026-09-14T13:38:23.213363+00:00", "trade", 14.6315, 500.0]
["2026-09-14T13:38:23.355476+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:23.356854+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:23.465392+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:24.086088+00:00", "trade", 14.6645, 200.0]
["2026-09-14T13:38:24.339010+00:00", "trade", 14.6674, 200.0]
["2026-09-14T13:38:25.969960+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:25.969973+00:00", "trade", 14.67, 2.0]
["2026-09-14T13:38:25.970030+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:38:25.970097+00:00", "trade", 14.67, 98.0]
["2026-09-14T13:38:25.970384+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:25.971070+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:26.053577+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:38:26.053607+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:26.053656+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:26.226756+00:00", "trade", 14.66, 72.0]
["2026-09-14T13:38:26.349642+00:00", "trade", 14.6602, 6400.0]
["2026-09-14T13:38:26.350435+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:26.531305+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:26.914815+00:00", "trade", 14.665, 50.0]
["2026-09-14T13:38:27.349001+00:00", "trade", 14.66, 50.0]
["2026-09-14T13:38:27.545175+00:00", "trade", 14.665, 50.0]
["2026-09-14T13:38:27.868127+00:00", "trade", 14.665, 100.0]
["2026-09-14T13:38:28.041410+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:28.041411+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:28.041414+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:28.041442+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:28.041449+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:28.041456+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:28.041471+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:28.041478+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:28.041491+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:28.041498+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:28.041503+00:00", "trade", 14.67, 15.0]
["2026-09-14T13:38:28.041505+00:00", "trade", 14.67, 70.0]
["2026-09-14T13:38:28.041505+00:00", "trade", 14.67, 4.0]
["2026-09-14T13:38:28.041506+00:00", "trade", 14.67, 11.0]
["2026-09-14T13:38:28.041507+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:28.041511+00:00", "trade", 14.67, 10.0]
["2026-09-14T13:38:28.041511+00:00", "trade", 14.67, 10.0]
["2026-09-14T13:38:28.041516+00:00", "trade", 14.67, 63.0]
["2026-09-14T13:38:28.041521+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:28.041524+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:28.041537+00:00", "trade", 14.67, 4437.0]
["2026-09-14T13:38:28.041538+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:38:28.041572+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:38:28.041580+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:38:28.041588+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.041595+00:00", "trade", 14.67, 2.0]
["2026-09-14T13:38:28.041597+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.041601+00:00", "trade", 14.67, 17.0]
["2026-09-14T13:38:28.041604+00:00", "trade", 14.67, 89.0]
["2026-09-14T13:38:28.041604+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.041605+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:28.041605+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.041611+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.041624+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.041631+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.041656+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.041657+00:00", "trade", 14.67, 198.0]
["2026-09-14T13:38:28.041831+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042012+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042014+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042029+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042046+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042055+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042058+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042062+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042111+00:00", "trade", 14.67, 60.0]
["2026-09-14T13:38:28.042112+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042124+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042159+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042236+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042270+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042364+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042467+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042524+00:00", "trade", 14.67, 60.0]
["2026-09-14T13:38:28.042833+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.042953+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:28.042998+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.043172+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.043735+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.043745+00:00", "trade", 14.68, 13.0]
["2026-09-14T13:38:28.043746+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.043747+00:00", "trade", 14.68, 87.0]
["2026-09-14T13:38:28.044100+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044107+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:38:28.044112+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.044112+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044114+00:00", "trade", 14.68, 36.0]
["2026-09-14T13:38:28.044231+00:00", "trade", 14.68, 13.0]
["2026-09-14T13:38:28.044250+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044257+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044263+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044270+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044277+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044316+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044324+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044363+00:00", "trade", 14.68, 50.0]
["2026-09-14T13:38:28.044424+00:00", "trade", 14.68, 53.0]
["2026-09-14T13:38:28.044440+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044468+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044470+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044511+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:38:28.044511+00:00", "trade", 14.68, 27.0]
["2026-09-14T13:38:28.044511+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.044512+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.044512+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044519+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.044558+00:00", "trade", 14.68, 45.0]
["2026-09-14T13:38:28.044576+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044577+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:38:28.044579+00:00", "trade", 14.68, 10.0]
["2026-09-14T13:38:28.044583+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:38:28.044653+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044676+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044690+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044698+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044711+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044714+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044761+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:38:28.044764+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:38:28.044802+00:00", "trade", 14.68, 12.0]
["2026-09-14T13:38:28.044802+00:00", "trade", 14.68, 73.0]
["2026-09-14T13:38:28.044842+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044842+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.044876+00:00", "trade", 14.68, 27.0]
["2026-09-14T13:38:28.044951+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:38:28.044977+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:38:28.045004+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:38:28.045005+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:38:28.045071+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:38:28.045118+00:00", "trade", 14.68, 45.0]
["2026-09-14T13:38:28.045119+00:00", "trade", 14.68, 65.0]
["2026-09-14T13:38:28.045123+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:38:28.045147+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.045147+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.045148+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.045220+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:38:28.045240+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:38:28.045347+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045418+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045418+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045469+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045516+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045564+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045589+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045650+00:00", "trade", 14.68, 21.0]
["2026-09-14T13:38:28.045659+00:00", "trade", 14.68, 8.0]
["2026-09-14T13:38:28.045660+00:00", "trade", 14.68, 92.0]
["2026-09-14T13:38:28.045679+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045686+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045692+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045705+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045723+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045738+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045782+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045808+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045816+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045850+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045877+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045883+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045890+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.045929+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.046324+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.046340+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.047034+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.047521+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.050904+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:38:28.052873+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.053254+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.053664+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.053875+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.056445+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.056543+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.056916+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.061682+00:00", "trade", 14.68, 15.0]
["2026-09-14T13:38:28.061739+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.062076+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.062136+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.062358+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.070846+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.072433+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.072638+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.078489+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.082276+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.093262+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:28.122076+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:38:28.122211+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.122460+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:38:28.122478+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:38:28.122534+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:38:28.122541+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.122565+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.122614+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.122639+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:38:28.122740+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.122749+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.122857+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123057+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123161+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123236+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123253+00:00", "trade", 14.68, 17.0]
["2026-09-14T13:38:28.123274+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123275+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:38:28.123280+00:00", "trade", 14.69, 94.0]
["2026-09-14T13:38:28.123301+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123307+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123314+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123321+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123332+00:00", "trade", 14.685, 53.0]
["2026-09-14T13:38:28.123334+00:00", "trade", 14.69, 6.0]
["2026-09-14T13:38:28.123339+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:38:28.123346+00:00", "trade", 14.69, 94.0]
["2026-09-14T13:38:28.123398+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:28.123413+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123428+00:00", "trade", 14.685, 10.0]
["2026-09-14T13:38:28.123436+00:00", "trade", 14.685, 90.0]
["2026-09-14T13:38:28.123468+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123515+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123527+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123601+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123610+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123639+00:00", "trade", 14.68, 17.0]
["2026-09-14T13:38:28.123647+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:38:28.123710+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123717+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123719+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:38:28.123720+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:38:28.123729+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123735+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123790+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123800+00:00", "trade", 14.69, 7.0]
["2026-09-14T13:38:28.123802+00:00", "trade", 14.69, 93.0]
["2026-09-14T13:38:28.123802+00:00", "trade", 14.69, 7.0]
["2026-09-14T13:38:28.123803+00:00", "trade", 14.69, 93.0]
["2026-09-14T13:38:28.123804+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123807+00:00", "trade", 14.69, 107.0]
["2026-09-14T13:38:28.123857+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123859+00:00", "trade", 14.69, 7.0]
["2026-09-14T13:38:28.123875+00:00", "trade", 14.69, 93.0]
["2026-09-14T13:38:28.123881+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123888+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123920+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123933+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.123935+00:00", "trade", 14.68, 10.0]
["2026-09-14T13:38:28.123956+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.124066+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.124073+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.124205+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.124238+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.124632+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.124650+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.125118+00:00", "trade", 14.68, 8.0]
["2026-09-14T13:38:28.125425+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.129237+00:00", "trade", 14.68, 7.0]
["2026-09-14T13:38:28.131927+00:00", "trade", 14.68, 5.0]
["2026-09-14T13:38:28.138561+00:00", "trade", 14.685, 38.0]
["2026-09-14T13:38:28.138673+00:00", "trade", 14.68, 4.0]
["2026-09-14T13:38:28.144081+00:00", "trade", 14.68, 3.0]
["2026-09-14T13:38:28.144101+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:38:28.144105+00:00", "trade", 14.68, 88.0]
["2026-09-14T13:38:28.144107+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.144107+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.144420+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.144423+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:38:28.144528+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.144535+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.144767+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.144797+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.144858+00:00", "trade", 14.68, 300.0]
["2026-09-14T13:38:28.144879+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.144884+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:28.145413+00:00", "trade", 14.68, 3.0]
["2026-09-14T13:38:28.146161+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.146635+00:00", "trade", 14.68, 2.0]
["2026-09-14T13:38:28.148837+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.148849+00:00", "trade", 14.68, 2.0]
["2026-09-14T13:38:28.149289+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.149297+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.149571+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.149741+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.152527+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:38:28.152811+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.152950+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.161590+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:38:28.161696+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.164693+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:38:28.164987+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.165044+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.165783+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:38:28.170099+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.170153+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:38:28.234575+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.234765+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.235041+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.293892+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:28.864587+00:00", "trade", 14.6802, 500.0]
["2026-09-14T13:38:28.864823+00:00", "trade", 14.6802, 250.0]
["2026-09-14T13:38:29.083211+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.149971+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.153826+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.154336+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.168451+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.238059+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.275582+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.310193+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.368416+00:00", "trade", 14.6879, 1.0]
["2026-09-14T13:38:29.559087+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.583666+00:00", "trade", 14.685, 62.0]
["2026-09-14T13:38:29.583674+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:38:29.583699+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.584272+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:38:29.584327+00:00", "trade", 14.685, 50.0]
["2026-09-14T13:38:29.584582+00:00", "trade", 14.685, 2.0]
["2026-09-14T13:38:29.584932+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.584948+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.585286+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.589845+00:00", "trade", 14.685, 50.0]
["2026-09-14T13:38:29.732659+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:29.901345+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:30.441496+00:00", "trade", 14.6816, 250.0]
["2026-09-14T13:38:30.442289+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:30.448184+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:30.448190+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:30.514913+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:31.147504+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:31.220880+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:31.289933+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:31.416531+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:31.417726+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:31.942375+00:00", "trade", 14.68, 102.0]
["2026-09-14T13:38:32.423183+00:00", "trade", 14.685, 499.0]
["2026-09-14T13:38:32.525957+00:00", "trade", 14.68, 18.0]
["2026-09-14T13:38:32.525958+00:00", "trade", 14.68, 2.0]
["2026-09-14T13:38:32.526598+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:32.526635+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:32.526687+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:33.488609+00:00", "trade", 14.6879, 100.0]
["2026-09-14T13:38:33.750324+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:38:33.934188+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:33.934197+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:33.935097+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:33.935883+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:34.110380+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:34.110865+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:34.197401+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:34.197487+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:34.223396+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:34.392122+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:34.749959+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:35.022361+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:36.963541+00:00", "trade", 14.68, 15.0]
["2026-09-14T13:38:37.185419+00:00", "trade", 14.685, 10.0]
["2026-09-14T13:38:38.252233+00:00", "trade", 14.6863, 1.0]
["2026-09-14T13:38:38.627678+00:00", "trade", 14.685, 200.0]
["2026-09-14T13:38:38.881248+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:39.127554+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:39.140403+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024205+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:38:40.024206+00:00", "trade", 14.69, 13.0]
["2026-09-14T13:38:40.024228+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024231+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024243+00:00", "trade", 14.69, 28.0]
["2026-09-14T13:38:40.024256+00:00", "trade", 14.69, 172.0]
["2026-09-14T13:38:40.024268+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024274+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024281+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024287+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024294+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024305+00:00", "trade", 14.69, 107.0]
["2026-09-14T13:38:40.024306+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024307+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024310+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024312+00:00", "trade", 14.69, 10.0]
["2026-09-14T13:38:40.024329+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024355+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024358+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024362+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024365+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024369+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024376+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024389+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024397+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024423+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:38:40.024458+00:00", "trade", 14.69, 28.0]
["2026-09-14T13:38:40.024460+00:00", "trade", 14.69, 14.0]
["2026-09-14T13:38:40.024461+00:00", "trade", 14.69, 14.0]
["2026-09-14T13:38:40.024462+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024489+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:38:40.024510+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:38:40.024516+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:38:40.024523+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:38:40.024537+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:38:40.024611+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024629+00:00", "trade", 14.69, 49.0]
["2026-09-14T13:38:40.024630+00:00", "trade", 14.69, 102.0]
["2026-09-14T13:38:40.024631+00:00", "trade", 14.69, 83.0]
["2026-09-14T13:38:40.024632+00:00", "trade", 14.69, 56.0]
["2026-09-14T13:38:40.024633+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:38:40.024636+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:38:40.024648+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:38:40.024649+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024656+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:38:40.024660+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024663+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:38:40.024677+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:38:40.024684+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:38:40.024712+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:38:40.024713+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024714+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:38:40.024719+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:38:40.024723+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024726+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:38:40.024733+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:38:40.024737+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024741+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:38:40.024747+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024755+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024756+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024761+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024764+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024765+00:00", "trade", 14.69, 46.0]
["2026-09-14T13:38:40.024767+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024774+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024777+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024778+00:00", "trade", 14.69, 12.0]
["2026-09-14T13:38:40.024781+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024782+00:00", "trade", 14.69, 56.0]
["2026-09-14T13:38:40.024783+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024788+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024795+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024802+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024803+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.024805+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024812+00:00", "trade", 14.69, 198.0]
["2026-09-14T13:38:40.024819+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024828+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024835+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024842+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024848+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024863+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.024865+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:38:40.024878+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:38:40.024891+00:00", "trade", 14.69, 44.0]
["2026-09-14T13:38:40.024912+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:38:40.024941+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:38:40.024953+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:38:40.024999+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.025031+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:38:40.025081+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:38:40.025140+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:38:40.025187+00:00", "trade", 14.69, 126.0]
["2026-09-14T13:38:40.025187+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.025232+00:00", "quote", 14.69, 14.69]
["2026-09-14T13:38:40.025338+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.025386+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.025406+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.025547+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.025688+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.025723+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.025773+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:38:40.025859+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.026226+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.026969+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.027000+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.027669+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.029166+00:00", "trade", 14.695, 1.0]
["2026-09-14T13:38:40.029674+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.031161+00:00", "trade", 14.69, 400.0]
["2026-09-14T13:38:40.040317+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.040820+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.056110+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.056123+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104174+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:38:40.104208+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104215+00:00", "trade", 14.68, 20.0]
["2026-09-14T13:38:40.104216+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104217+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104220+00:00", "trade", 14.68, 300.0]
["2026-09-14T13:38:40.104221+00:00", "trade", 14.68, 117.0]
["2026-09-14T13:38:40.104226+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104276+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104290+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104297+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104306+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104313+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104321+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104335+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104342+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104413+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104414+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:38:40.104415+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104472+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104482+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104483+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104489+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104490+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104491+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104492+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104497+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104513+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104515+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104533+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104533+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104558+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104604+00:00", "trade", 14.68, 12.0]
["2026-09-14T13:38:40.104630+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104653+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104664+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104678+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:38:40.104768+00:00", "trade", 14.68, 67.0]
["2026-09-14T13:38:40.104786+00:00", "trade", 14.68, 198.0]
["2026-09-14T13:38:40.104786+00:00", "trade", 14.68, 80.0]
["2026-09-14T13:38:40.104787+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:38:40.104792+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:38:40.104834+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104834+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104834+00:00", "trade", 14.68, 78.0]
["2026-09-14T13:38:40.104869+00:00", "trade", 14.68, 22.0]
["2026-09-14T13:38:40.104869+00:00", "trade", 14.68, 78.0]
["2026-09-14T13:38:40.104875+00:00", "trade", 14.68, 22.0]
["2026-09-14T13:38:40.104875+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.104876+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104883+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.104891+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.104893+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.104898+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.104906+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.104913+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104913+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.104929+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.104947+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:40.104964+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.105087+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.105125+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.105139+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.105180+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.105563+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.106292+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.106785+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.109039+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.109250+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.109783+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.109825+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.111691+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.112380+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.136364+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.181069+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.204637+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.585415+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.585950+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.695351+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:40.754983+00:00", "trade", 14.675, 59.0]
["2026-09-14T13:38:40.757830+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:38:40.762384+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:38:40.799284+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:41.744114+00:00", "trade", 14.675, 7800.0]
["2026-09-14T13:38:41.776842+00:00", "trade", 14.675, 2200.0]
["2026-09-14T13:38:41.887293+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:42.134292+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:43.568302+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:43.569780+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:43.635367+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:43.645872+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:43.711288+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:43.734848+00:00", "trade", 14.6721, 3.0]
["2026-09-14T13:38:43.746608+00:00", "trade", 14.675, 1.0]
["2026-09-14T13:38:43.776946+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:43.777012+00:00", "trade", 14.68, 200.0]
["2026-09-14T13:38:43.777910+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:43.932732+00:00", "trade", 14.675, 99.0]
["2026-09-14T13:38:43.932738+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:43.932740+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:38:43.932746+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:38:43.932761+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:38:43.932809+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:38:44.047116+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:44.083369+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:44.083543+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:44.406495+00:00", "trade", 14.6762, 700.0]
["2026-09-14T13:38:46.028797+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:46.673392+00:00", "trade", 14.6415, 300.0]
["2026-09-14T13:38:47.317366+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:38:47.363078+00:00", "trade", 14.67, 3.0]
["2026-09-14T13:38:47.363378+00:00", "trade", 14.67, 14.0]
["2026-09-14T13:38:47.363380+00:00", "trade", 14.67, 40.0]
["2026-09-14T13:38:47.363381+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:47.363383+00:00", "trade", 14.67, 300.0]
["2026-09-14T13:38:47.363388+00:00", "trade", 14.67, 17.0]
["2026-09-14T13:38:47.363388+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:47.363393+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363399+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363400+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:47.363428+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363435+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363442+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363448+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363455+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363459+00:00", "trade", 14.67, 4.0]
["2026-09-14T13:38:47.363462+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363476+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363482+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363489+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363496+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363503+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363508+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:47.363524+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363561+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:47.363570+00:00", "trade", 14.67, 300.0]
["2026-09-14T13:38:47.363663+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363670+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363677+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363691+00:00", "trade", 14.67, 71.0]
["2026-09-14T13:38:47.363753+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363761+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363766+00:00", "trade", 14.67, 80.0]
["2026-09-14T13:38:47.363767+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:47.363768+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:38:47.363781+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:47.363781+00:00", "trade", 14.67, 80.0]
["2026-09-14T13:38:47.363789+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:38:47.363800+00:00", "trade", 14.67, 120.0]
["2026-09-14T13:38:47.363801+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:38:47.363808+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:38:47.363863+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.363877+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.363885+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.363892+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.363900+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.363917+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.363931+00:00", "trade", 14.67, 300.0]
["2026-09-14T13:38:47.363977+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.364061+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.364345+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.364368+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:38:47.364685+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.365191+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.365656+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.367721+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.368414+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.374758+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.374781+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.390734+00:00", "trade", 14.67, 11.0]
["2026-09-14T13:38:47.423421+00:00", "trade", 14.67, 83.0]
["2026-09-14T13:38:47.463521+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.463553+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.525628+00:00", "trade", 14.66, 10.0]
["2026-09-14T13:38:47.525630+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.525656+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.525663+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.525980+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.526373+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.526385+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.526863+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.527057+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.527545+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.527802+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.537453+00:00", "trade", 14.66, 190.0]
["2026-09-14T13:38:47.537455+00:00", "trade", 14.66, 80.0]
["2026-09-14T13:38:47.537456+00:00", "trade", 14.66, 296.0]
["2026-09-14T13:38:47.537491+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:47.537835+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:47.538154+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.538189+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.538207+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.538214+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.538254+00:00", "trade", 14.66, 4.0]
["2026-09-14T13:38:47.538281+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.538287+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.538295+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.538302+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.538309+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.538315+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.538316+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.538331+00:00", "trade", 14.66, 8.0]
["2026-09-14T13:38:47.538437+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:47.541051+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.542228+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.544082+00:00", "trade", 14.66, 67.0]
["2026-09-14T13:38:47.544099+00:00", "trade", 14.66, 7.0]
["2026-09-14T13:38:47.550552+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:47.551323+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:47.551547+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:47.688655+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.704338+00:00", "trade", 14.6599, 15.0]
["2026-09-14T13:38:47.855906+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:47.984915+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:48.001241+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:48.002152+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:48.560540+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:48.561549+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:48.579756+00:00", "trade", 14.655, 10.0]
["2026-09-14T13:38:48.781087+00:00", "trade", 14.6574, 50.0]
["2026-09-14T13:38:49.061538+00:00", "trade", 14.6579, 15.0]
["2026-09-14T13:38:49.715230+00:00", "trade", 14.65, 15.0]
["2026-09-14T13:38:49.716893+00:00", "trade", 14.655, 150.0]
["2026-09-14T13:38:49.717451+00:00", "trade", 14.655, 50.0]
["2026-09-14T13:38:50.438163+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:50.526099+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:38:51.038045+00:00", "trade", 14.6588, 350.0]
["2026-09-14T13:38:51.157256+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:38:51.771443+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:52.027649+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:38:52.090004+00:00", "trade", 14.65, 40.0]
["2026-09-14T13:38:52.090005+00:00", "trade", 14.65, 43.0]
["2026-09-14T13:38:52.090010+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:52.090046+00:00", "trade", 14.65, 10.0]
["2026-09-14T13:38:52.090069+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:52.090127+00:00", "trade", 14.65, 83.0]
["2026-09-14T13:38:52.091057+00:00", "trade", 14.65, 6.0]
["2026-09-14T13:38:52.095720+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:52.331275+00:00", "trade", 14.6578, 3.0]
["2026-09-14T13:38:52.375511+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:52.460524+00:00", "trade", 14.65, 15.0]
["2026-09-14T13:38:53.040402+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:53.040965+00:00", "trade", 14.65, 6.0]
["2026-09-14T13:38:53.771854+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:53.772766+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:54.493569+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:54.601141+00:00", "trade", 14.654, 739.0]
["2026-09-14T13:38:54.601492+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:55.133510+00:00", "trade", 14.6426, 100.0]
["2026-09-14T13:38:55.283618+00:00", "trade", 14.65, 6.0]
["2026-09-14T13:38:55.283647+00:00", "trade", 14.65, 51.0]
["2026-09-14T13:38:55.283649+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:55.283650+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:55.283651+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:55.283669+00:00", "trade", 14.65, 136.0]
["2026-09-14T13:38:55.283680+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:55.283687+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:55.283693+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:55.283700+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:55.283713+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:55.283720+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:55.283726+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:55.283888+00:00", "trade", 14.65, 64.0]
["2026-09-14T13:38:55.283889+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:55.283991+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:55.283993+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:55.284219+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:55.284226+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:55.284278+00:00", "trade", 14.65, 7.0]
["2026-09-14T13:38:55.284279+00:00", "trade", 14.65, 400.0]
["2026-09-14T13:38:55.284279+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:38:55.284287+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:38:55.284318+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:38:55.284345+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284352+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284355+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284355+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284366+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284373+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284381+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284387+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284397+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284413+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284491+00:00", "trade", 14.65, 11.0]
["2026-09-14T13:38:55.284497+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284540+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284704+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284772+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.284964+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285132+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285515+00:00", "trade", 14.64, 25.0]
["2026-09-14T13:38:55.285516+00:00", "trade", 14.64, 16.0]
["2026-09-14T13:38:55.285518+00:00", "trade", 14.64, 42.0]
["2026-09-14T13:38:55.285546+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285552+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285590+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285597+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285606+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285624+00:00", "trade", 14.64, 15.0]
["2026-09-14T13:38:55.285626+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285629+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:55.285630+00:00", "trade", 14.64, 38.0]
["2026-09-14T13:38:55.285631+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:38:55.285635+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:55.285635+00:00", "trade", 14.64, 5.0]
["2026-09-14T13:38:55.285654+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285661+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285667+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285688+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285727+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:55.285727+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285732+00:00", "trade", 14.64, 57.0]
["2026-09-14T13:38:55.285759+00:00", "trade", 14.64, 43.0]
["2026-09-14T13:38:55.285803+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285816+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.285824+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:55.286129+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:55.286147+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:55.286195+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.286201+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.286210+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.286217+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.286224+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.286237+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.286240+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.286250+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.286292+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:38:55.286375+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.286394+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.286668+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:38:55.286715+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.286767+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.286814+00:00", "trade", 14.64, 57.0]
["2026-09-14T13:38:55.286893+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.287324+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.288949+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.289837+00:00", "trade", 14.64, 14.0]
["2026-09-14T13:38:55.290767+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.292347+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.297726+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:38:55.311055+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.311502+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.323962+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:55.624752+00:00", "trade", 14.6399, 15.0]
["2026-09-14T13:38:55.783544+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:56.203302+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:38:56.210507+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:56.273328+00:00", "trade", 14.635, 38.0]
["2026-09-14T13:38:56.450767+00:00", "trade", 14.6379, 1.0]
["2026-09-14T13:38:56.451131+00:00", "trade", 14.6379, 1.0]
["2026-09-14T13:38:56.928499+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:38:56.934942+00:00", "trade", 14.63, 15.0]
["2026-09-14T13:38:57.446374+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:57.446390+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:57.446854+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:57.446861+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:57.447163+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:57.447164+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:57.447324+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:57.447337+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:57.447554+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:57.528584+00:00", "trade", 14.6427, 1200.0]
["2026-09-14T13:38:57.715091+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:38:57.715503+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:38:58.173974+00:00", "trade", 14.6386, 50.0]
["2026-09-14T13:38:58.654799+00:00", "trade", 14.635, 100.0]
["2026-09-14T13:38:58.674152+00:00", "trade", 14.64, 83.0]
["2026-09-14T13:38:58.674154+00:00", "trade", 14.64, 302.0]
["2026-09-14T13:38:58.674155+00:00", "trade", 14.64, 202.0]
["2026-09-14T13:38:58.674156+00:00", "trade", 14.64, 92.0]
["2026-09-14T13:38:58.674160+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:58.674176+00:00", "trade", 14.64, 156.0]
["2026-09-14T13:38:58.674178+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:38:58.674184+00:00", "trade", 14.64, 500.0]
["2026-09-14T13:38:58.674186+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:58.674201+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:58.674208+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:58.674215+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:58.674236+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:58.674243+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:58.674258+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:58.674279+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:58.674285+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:38:58.674326+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674334+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674340+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674346+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674353+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674381+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674433+00:00", "trade", 14.65, 300.0]
["2026-09-14T13:38:58.674434+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:58.674460+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674467+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674474+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674503+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674510+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674517+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674531+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674756+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674764+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674771+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674785+00:00", "trade", 14.65, 5.0]
["2026-09-14T13:38:58.674877+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:38:58.674883+00:00", "trade", 14.65, 21.0]
["2026-09-14T13:38:58.674888+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674895+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674910+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:38:58.674924+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674962+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674969+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674976+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:38:58.674992+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:38:58.675000+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:38:58.675001+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:38:58.675002+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.675009+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.675015+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.675022+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.675067+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.675068+00:00", "trade", 14.65, 10.0]
["2026-09-14T13:38:58.675074+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.675186+00:00", "trade", 14.65, 87.0]
["2026-09-14T13:38:58.675236+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.675284+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.675343+00:00", "trade", 14.65, 13.0]
["2026-09-14T13:38:58.675343+00:00", "trade", 14.65, 87.0]
["2026-09-14T13:38:58.675345+00:00", "trade", 14.65, 13.0]
["2026-09-14T13:38:58.675345+00:00", "trade", 14.65, 87.0]
["2026-09-14T13:38:58.675351+00:00", "trade", 14.65, 13.0]
["2026-09-14T13:38:58.675359+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.675400+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.675562+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.675730+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.675922+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:38:58.675924+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:38:58.675925+00:00", "trade", 14.66, 19.0]
["2026-09-14T13:38:58.676006+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:38:58.676007+00:00", "trade", 14.66, 16.0]
["2026-09-14T13:38:58.676057+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.676065+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.676496+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.676509+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.676583+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:38:58.676586+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.676615+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.677019+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:38:58.677367+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:38:58.689732+00:00", "trade", 14.6314, 31.0]
["2026-09-14T13:38:58.690273+00:00", "trade", 14.655, 6.0]
["2026-09-14T13:38:58.690606+00:00", "trade", 14.655, 6.0]
["2026-09-14T13:38:58.701954+00:00", "trade", 14.655, 6.0]
["2026-09-14T13:38:58.709600+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:58.709628+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:58.709960+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:38:58.710068+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:58.710130+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:58.710162+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:58.710200+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.710253+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:58.710500+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:58.710556+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:58.710568+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:58.710590+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:58.710660+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:58.710988+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:38:58.711021+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:58.711915+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:58.961569+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:58.986049+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:59.218211+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:38:59.218355+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:59.218730+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:59.218760+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:59.219215+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:59.220621+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:59.255401+00:00", "trade", 14.655, 6.0]
["2026-09-14T13:38:59.273252+00:00", "trade", 14.67, 189.0]
["2026-09-14T13:38:59.296253+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:59.441343+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:38:59.849114+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:00.065040+00:00", "trade", 14.65, 15.0]
["2026-09-14T13:39:00.065853+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:00.078290+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:00.078761+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:00.539086+00:00", "trade", 14.65, 277.0]
["2026-09-14T13:39:00.539121+00:00", "trade", 14.65, 14.0]
["2026-09-14T13:39:00.544808+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:39:00.544810+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:00.544986+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:00.545208+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:00.545364+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:00.575431+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:00.575552+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:00.576029+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:00.605739+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:00.677919+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:00.691047+00:00", "trade", 14.65, 38.0]
["2026-09-14T13:39:00.691759+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:00.736264+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:01.078018+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:01.078499+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:01.087950+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:02.013174+00:00", "trade", 14.65, 5.0]
["2026-09-14T13:39:02.031306+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:02.050109+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:02.050115+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:02.050123+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:02.050318+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.050892+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.050998+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.051510+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.051567+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.051993+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.052036+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.052478+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.052502+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.052989+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.053003+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.053472+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.053481+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.053958+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.053971+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.054483+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.054943+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.054973+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.055009+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.055457+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.055470+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.055939+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.056001+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.056260+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.056417+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.056485+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.056896+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.056983+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.057370+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.057422+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.057895+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.057911+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.058369+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.058381+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.058852+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.058863+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.059336+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.059345+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.059433+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.059822+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.059852+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.059976+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.060306+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.060316+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.060811+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.061261+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.061295+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.061731+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.061797+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.062191+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.062278+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.062449+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.062746+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.062753+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.062771+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.062908+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.063221+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.063237+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.063247+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.063254+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.063698+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.063718+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.063728+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.063779+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.064168+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.064182+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.064216+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.064256+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.064656+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.064709+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.064719+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.064731+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.065133+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.065192+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.065205+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.065212+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.065680+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.065692+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.066155+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.066163+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.066637+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.066648+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.067126+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.067136+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.067605+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.067611+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.068098+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.068105+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.068571+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.068580+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.069060+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.069067+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.069540+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.069550+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.070057+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.070509+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.070544+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.070969+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.305572+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.375932+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.530454+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:02.556413+00:00", "trade", 14.64, 15.0]
["2026-09-14T13:39:02.749937+00:00", "trade", 14.6499, 6.0]
["2026-09-14T13:39:03.334154+00:00", "trade", 14.645, 205.0]
["2026-09-14T13:39:03.336230+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:39:03.602301+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:03.602810+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.509648+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:04.510114+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:04.510193+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.510263+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.510754+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.510939+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.511202+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.511233+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.511263+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.511719+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.511732+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.512202+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.512218+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.512682+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.512695+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.513166+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.513173+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.513650+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.513658+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.514134+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.514143+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.514623+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.514631+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.515104+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.515112+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.515738+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.515745+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.516222+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.516229+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.516710+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.516755+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.517195+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.517214+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.517689+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.517707+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.518166+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.518174+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.518679+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.518788+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.519126+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.519160+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.519230+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.519641+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.519691+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.520149+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.520166+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.520640+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.520650+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.521127+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.521138+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.521618+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.521655+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.522098+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.522118+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.522665+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.523077+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.523157+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.523552+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.523637+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.523758+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:39:04.524022+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.524117+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.524486+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.524596+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.524610+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.525075+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.525089+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.525571+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.525578+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.526054+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.526062+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.526572+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.527020+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.527056+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.527486+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.527563+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.527946+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.528035+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.528409+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.528510+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.528871+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.528991+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.529002+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.529473+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.529481+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.529961+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.529971+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:04.923838+00:00", "trade", 14.645, 1000.0]
["2026-09-14T13:39:05.001612+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.014133+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:05.014586+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:05.014593+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:05.014627+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.015106+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.015138+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.015148+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.015627+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.015691+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.016103+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.016152+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.016536+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.016596+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.016619+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.017009+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.017038+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.017074+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.017095+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.017494+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.017505+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.017572+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.017588+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.018004+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.018011+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.018043+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.018057+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.018492+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.279390+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.799125+00:00", "trade", 14.6479, 15.0]
["2026-09-14T13:39:05.801785+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.890250+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.890512+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:05.890711+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:05.890992+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:05.891046+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:05.891497+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:05.926423+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.926943+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.927172+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.927422+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.927477+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.927904+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.927947+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.928386+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.928407+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.928864+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.928878+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.930094+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.930105+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.930569+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.930581+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.931071+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.931499+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.931545+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.931984+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.932026+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.932445+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.932501+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.932917+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.932979+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.933377+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.933457+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.933838+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.933933+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.934298+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.934411+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.934760+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.934891+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.935247+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.935370+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.935705+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.935848+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.936164+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.936325+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.936623+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.936803+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.937111+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.937283+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.937568+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.937760+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.938030+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.938238+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.938491+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.938713+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.938950+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.939193+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.939409+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.939670+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.939872+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.940154+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.940331+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.940633+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.940790+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.941111+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:05.941249+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:06.300816+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:39:06.682428+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.023329+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.133620+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.270237+00:00", "trade", 14.645, 4.0]
["2026-09-14T13:39:07.270549+00:00", "trade", 14.645, 4.0]
["2026-09-14T13:39:07.280751+00:00", "trade", 14.64, 192.0]
["2026-09-14T13:39:07.281123+00:00", "trade", 14.641, 100.0]
["2026-09-14T13:39:07.281370+00:00", "trade", 14.6401, 192.0]
["2026-09-14T13:39:07.281896+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.281906+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.282090+00:00", "trade", 14.6401, 699.0]
["2026-09-14T13:39:07.282360+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.282393+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.282821+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.282882+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.282967+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.283298+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.283359+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.283376+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.283402+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.283853+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.283863+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.284345+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.284353+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.284828+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.284840+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.285312+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.285320+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.285798+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.285807+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.286285+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.286294+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.286771+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.286778+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.287252+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:07.287261+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:08.020814+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:08.021019+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:08.021951+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:08.022614+00:00", "trade", 14.65, 4.0]
["2026-09-14T13:39:08.583446+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:08.583510+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:08.583553+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:08.877773+00:00", "trade", 14.645, 250.0]
["2026-09-14T13:39:08.884308+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:09.513842+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:10.109987+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:39:10.122875+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:39:10.160951+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:10.290304+00:00", "trade", 14.645, 4.0]
["2026-09-14T13:39:11.668751+00:00", "trade", 14.645, 40.0]
["2026-09-14T13:39:12.440432+00:00", "trade", 14.6421, 1.0]
["2026-09-14T13:39:12.440450+00:00", "trade", 14.6421, 1.0]
["2026-09-14T13:39:12.553338+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:12.553846+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:39:12.554411+00:00", "trade", 14.65, 2.0]
["2026-09-14T13:39:12.554426+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:39:12.554429+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:12.554444+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:12.554451+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:12.554458+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:12.554465+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:12.554471+00:00", "trade", 14.65, 13.0]
["2026-09-14T13:39:12.554472+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:12.554480+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:12.554519+00:00", "trade", 14.65, 87.0]
["2026-09-14T13:39:12.554572+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:12.554647+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.554673+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.554727+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.554734+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.554756+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.554811+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.554994+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.555202+00:00", "trade", 14.65, 6.0]
["2026-09-14T13:39:12.555234+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.555263+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.555918+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.558638+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.562720+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.563028+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.563530+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.563894+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.564050+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.588407+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.591026+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.621477+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.626310+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.721035+00:00", "trade", 14.6521, 1.0]
["2026-09-14T13:39:12.772911+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.773304+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.773472+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.774162+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:12.782066+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.020912+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.037955+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.038170+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.038700+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.038732+00:00", "trade", 14.66, 6.0]
["2026-09-14T13:39:13.038778+00:00", "trade", 14.66, 40.0]
["2026-09-14T13:39:13.038781+00:00", "trade", 14.66, 2.0]
["2026-09-14T13:39:13.038781+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.038781+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.038828+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.038840+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.038849+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.038856+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.038863+00:00", "trade", 14.66, 10.0]
["2026-09-14T13:39:13.038868+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.039045+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.039344+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.039347+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.039349+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.039371+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.039412+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.039587+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.039605+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.039654+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.039797+00:00", "trade", 14.66, 3.0]
["2026-09-14T13:39:13.039798+00:00", "trade", 14.66, 16.0]
["2026-09-14T13:39:13.039818+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.040080+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.040270+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.040582+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.041378+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.338773+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.338900+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.338986+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.339712+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.514598+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:39:13.515009+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.515588+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.516056+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.526169+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.539437+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.539930+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.588319+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.776014+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.854986+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.855054+00:00", "trade", 14.66, 80.0]
["2026-09-14T13:39:13.855056+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:39:13.855056+00:00", "trade", 14.65, 20.0]
["2026-09-14T13:39:13.855058+00:00", "trade", 14.65, 40.0]
["2026-09-14T13:39:13.855061+00:00", "trade", 14.65, 60.0]
["2026-09-14T13:39:13.855170+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.855217+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.855241+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.855243+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.855275+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.855535+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.855597+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.855737+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.856227+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.856588+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.856607+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.865402+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.865699+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.867438+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:39:13.867451+00:00", "trade", 14.65, 14.0]
["2026-09-14T13:39:13.867712+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.867749+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.867758+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.867820+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:39:13.867829+00:00", "trade", 14.65, 13.0]
["2026-09-14T13:39:13.867830+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.867836+00:00", "trade", 14.65, 62.0]
["2026-09-14T13:39:13.867864+00:00", "trade", 14.65, 62.0]
["2026-09-14T13:39:13.867866+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:39:13.867885+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.867887+00:00", "trade", 14.65, 85.0]
["2026-09-14T13:39:13.867892+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.867906+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.867913+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.867916+00:00", "trade", 14.65, 138.0]
["2026-09-14T13:39:13.867919+00:00", "trade", 14.65, 15.0]
["2026-09-14T13:39:13.867920+00:00", "trade", 14.65, 85.0]
["2026-09-14T13:39:13.867939+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.867946+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.867953+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.867999+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868007+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868025+00:00", "trade", 14.65, 12.0]
["2026-09-14T13:39:13.868215+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868231+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:39:13.868290+00:00", "trade", 14.65, 85.0]
["2026-09-14T13:39:13.868291+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868296+00:00", "trade", 14.65, 85.0]
["2026-09-14T13:39:13.868297+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868304+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868312+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868319+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868325+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868332+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868485+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868503+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868510+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868522+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868540+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868807+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.868936+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.870947+00:00", "trade", 14.65, 80.0]
["2026-09-14T13:39:13.870947+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.871170+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.872280+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.872824+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.875369+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.877583+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.880465+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.886895+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.905558+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958163+00:00", "trade", 14.655, 37.0]
["2026-09-14T13:39:13.958165+00:00", "trade", 14.655, 179.0]
["2026-09-14T13:39:13.958367+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:39:13.958381+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.958388+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:39:13.958391+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.958399+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:39:13.958402+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.958408+00:00", "trade", 14.66, 79.0]
["2026-09-14T13:39:13.958445+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958445+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958456+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:39:13.958456+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:39:13.958487+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958497+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:39:13.958510+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958529+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:39:13.958529+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:39:13.958530+00:00", "trade", 14.66, 60.0]
["2026-09-14T13:39:13.958530+00:00", "trade", 14.66, 25.0]
["2026-09-14T13:39:13.958532+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958538+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.958538+00:00", "trade", 14.66, 20.0]
["2026-09-14T13:39:13.958543+00:00", "trade", 14.655, 51.0]
["2026-09-14T13:39:13.958550+00:00", "trade", 14.655, 18.0]
["2026-09-14T13:39:13.958600+00:00", "trade", 14.655, 22.0]
["2026-09-14T13:39:13.958603+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958614+00:00", "trade", 14.655, 21.0]
["2026-09-14T13:39:13.958616+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958638+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958713+00:00", "trade", 14.655, 100.0]
["2026-09-14T13:39:13.958736+00:00", "trade", 14.655, 46.0]
["2026-09-14T13:39:13.958794+00:00", "trade", 14.655, 300.0]
["2026-09-14T13:39:13.958822+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.958823+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958864+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958902+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958915+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958922+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958927+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958929+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958935+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958949+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958970+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958971+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958981+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.958993+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.959007+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.959033+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.959208+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.959469+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.959492+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.959735+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.959746+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.960227+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.961746+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:13.962154+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.962618+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.963574+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:13.964035+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.058786+00:00", "trade", 14.65, 40.0]
["2026-09-14T13:39:14.058805+00:00", "trade", 14.65, 115.0]
["2026-09-14T13:39:14.058968+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.059200+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.059342+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.059385+00:00", "trade", 14.65, 60.0]
["2026-09-14T13:39:14.059385+00:00", "trade", 14.65, 80.0]
["2026-09-14T13:39:14.059385+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:14.059392+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:14.059423+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:14.059432+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.059435+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.059447+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.059470+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.059514+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.059528+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.059890+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.059907+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.061263+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.065592+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.068639+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.069173+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.069175+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:39:14.069474+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:39:14.069479+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.069568+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.069593+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.069645+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.070015+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.070031+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.070051+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.070221+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.071403+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.072963+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.080012+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.101175+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.102126+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.102137+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.102293+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.111137+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.400379+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.419763+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:39:14.420265+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.420492+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.420528+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.468307+00:00", "trade", 14.6479, 15.0]
["2026-09-14T13:39:14.482143+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:39:14.482144+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.482524+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.482545+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.505058+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.605655+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:39:14.631288+00:00", "trade", 14.65, 10.0]
["2026-09-14T13:39:14.631373+00:00", "trade", 14.65, 200.0]
["2026-09-14T13:39:14.631374+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:14.631444+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.631450+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.631457+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.631464+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.631466+00:00", "trade", 14.65, 8.0]
["2026-09-14T13:39:14.631466+00:00", "trade", 14.65, 69.0]
["2026-09-14T13:39:14.631470+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.631880+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.631884+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.631955+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.631974+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.632017+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.633860+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.634626+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.634889+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.636959+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.640045+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.640500+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.658326+00:00", "trade", 14.655, 2.0]
["2026-09-14T13:39:14.659112+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.659649+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.659878+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.660348+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.670830+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.732213+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.732363+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.732588+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.732903+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.733003+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.733250+00:00", "trade", 14.655, 2.0]
["2026-09-14T13:39:14.733475+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.733560+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.733576+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.733715+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.733941+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.733951+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.742155+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.757193+00:00", "trade", 14.655, 2.0]
["2026-09-14T13:39:14.757959+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.758436+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.759024+00:00", "trade", 14.655, 2.0]
["2026-09-14T13:39:14.781723+00:00", "trade", 14.6579, 4.0]
["2026-09-14T13:39:14.782791+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:14.783030+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:14.783241+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:14.783301+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:14.783311+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:14.783685+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:14.784134+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:14.784662+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:39:14.784888+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.785404+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.785421+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.785428+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.785914+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.786499+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.786773+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.786787+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.786794+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.786801+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.786981+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.787224+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.787445+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.787476+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.787688+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.787942+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.787959+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.788147+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.788452+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.788610+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.788921+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.789070+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.789402+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.789527+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.789884+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.789984+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.790355+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.790447+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.790841+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.790904+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.791320+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.791361+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.791799+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.791822+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.792333+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.792782+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.792817+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.793242+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.793294+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.793709+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.793775+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.793921+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.794238+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.794256+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.794267+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.794380+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.794715+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.794734+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.794748+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.794840+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.795233+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.795302+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.795713+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.795762+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.796200+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.796223+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.796679+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.796694+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.797162+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.797170+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.797646+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.797656+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.798129+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.798138+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.798612+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.798622+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.799101+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.799110+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.799578+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.799586+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.800064+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.800098+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.800542+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.800557+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.801025+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.801066+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.801512+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.801526+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.801993+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.802004+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.802478+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.802487+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:14.930780+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:15.001479+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:15.255678+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:15.273646+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:15.356913+00:00", "trade", 14.6516, 140.0]
["2026-09-14T13:39:15.357713+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:15.358182+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:15.517829+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:15.684463+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:15.685065+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:15.685145+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:15.685242+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:15.903369+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:15.903680+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:17.818833+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:17.947287+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:18.034130+00:00", "trade", 14.66, 28.0]
["2026-09-14T13:39:18.496708+00:00", "trade", 14.655, 8.0]
["2026-09-14T13:39:18.723696+00:00", "trade", 14.66, 21.0]
["2026-09-14T13:39:18.723718+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:39:19.654581+00:00", "trade", 14.66, 36.0]
["2026-09-14T13:39:19.654964+00:00", "trade", 14.66, 4.0]
["2026-09-14T13:39:19.709684+00:00", "trade", 14.65, 20.0]
["2026-09-14T13:39:19.709718+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:19.709739+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:19.709746+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:19.710462+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:19.710513+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:19.710533+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:19.710693+00:00", "trade", 14.655, 1.0]
["2026-09-14T13:39:19.710937+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:19.711080+00:00", "trade", 14.655, 1.0]
["2026-09-14T13:39:19.711794+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:19.716738+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:19.717438+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:19.874287+00:00", "trade", 14.65, 15.0]
["2026-09-14T13:39:20.033213+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:20.611980+00:00", "trade", 14.6534, 500.0]
["2026-09-14T13:39:20.696038+00:00", "trade", 14.6667, 100.0]
["2026-09-14T13:39:21.291611+00:00", "trade", 14.65, 8.0]
["2026-09-14T13:39:22.334003+00:00", "trade", 14.66, 28.0]
["2026-09-14T13:39:22.667295+00:00", "trade", 14.65, 15.0]
["2026-09-14T13:39:22.783965+00:00", "trade", 14.6514, 218.0]
["2026-09-14T13:39:23.775439+00:00", "trade", 14.6589, 75.0]
["2026-09-14T13:39:23.815392+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.815489+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.816146+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:23.816168+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:23.923383+00:00", "trade", 14.659, 300.0]
["2026-09-14T13:39:23.929429+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:39:23.929430+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.929510+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.929617+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.929619+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:23.929674+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:23.929824+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.929825+00:00", "trade", 14.66, 42.0]
["2026-09-14T13:39:23.929871+00:00", "trade", 14.66, 90.0]
["2026-09-14T13:39:23.929871+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.929876+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:23.929938+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:23.930142+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:23.930213+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:23.930235+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.932055+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:23.933545+00:00", "trade", 14.665, 1.0]
["2026-09-14T13:39:23.934133+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:23.934173+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.934454+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.934476+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.934607+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.934633+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.934639+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.935375+00:00", "trade", 14.665, 1.0]
["2026-09-14T13:39:23.936662+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.936700+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.936728+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.936803+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.938425+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.944097+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.944465+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.947515+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.947892+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.947906+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.948082+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.948095+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.948571+00:00", "trade", 14.66, 99.0]
["2026-09-14T13:39:23.948817+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:23.977469+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.978992+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.979489+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.979973+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.980451+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.980933+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.981417+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.981904+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.982395+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.982889+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.983379+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.983865+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.984366+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.984841+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.985329+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.985825+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.986308+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.986803+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.987284+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.987766+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.988258+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.988742+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.989213+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.989719+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.990209+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.990719+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.991201+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.991687+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.992177+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.992654+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.993135+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.993613+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.994093+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.994573+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.995049+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.995533+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.996011+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.996491+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.996974+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.997252+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.997456+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.997639+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.997951+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:23.998101+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:24.000653+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:24.036257+00:00", "trade", 14.66, 172.0]
["2026-09-14T13:39:24.037267+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:24.037650+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:24.048928+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:24.083510+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:24.625592+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:25.008369+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:25.008389+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:25.008396+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:25.008420+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:25.008473+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:25.008484+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:25.008490+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:25.008535+00:00", "trade", 14.66, 10.0]
["2026-09-14T13:39:25.008539+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:25.008556+00:00", "trade", 14.66, 90.0]
["2026-09-14T13:39:25.008557+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:25.008615+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:25.008622+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:25.009003+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:25.009051+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:25.009077+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:25.009118+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:25.009129+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:25.009472+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.009591+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.010186+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.010212+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:39:25.010238+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:39:25.010432+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.010439+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:39:25.010700+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.011245+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.011260+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.011415+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.013247+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.017070+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.020254+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:39:25.024204+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.039270+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.132959+00:00", "trade", 14.6625, 27.0]
["2026-09-14T13:39:25.133317+00:00", "trade", 14.6625, 1.0]
["2026-09-14T13:39:25.258097+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.349819+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.350162+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.350823+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.350918+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.359592+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:25.560317+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:26.180517+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:26.895251+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:27.175342+00:00", "trade", 14.66, 15.0]
["2026-09-14T13:39:27.308643+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.309396+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.323082+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.333994+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.353855+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:27.354325+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:27.354343+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:27.354386+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:27.354613+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.355114+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.355360+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.355587+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.355825+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.356072+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.356292+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.356549+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.356750+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.357029+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.357212+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.357512+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.357675+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.357990+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.358138+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.358483+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.358494+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.358965+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.359010+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.359035+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.359438+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.359449+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.359471+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.359925+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.359941+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.360405+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.360417+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.360888+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.360899+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.361375+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.361387+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.361855+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.361865+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.362344+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.362351+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.362817+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.362826+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.363303+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.363362+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.363780+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.363823+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.364271+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.364285+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.364750+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.364762+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.365238+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.365245+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.365718+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.365746+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.366242+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.366691+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.366725+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.367155+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.367205+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.367619+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.367692+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.368077+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.368171+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.368546+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.368643+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.369009+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.369156+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.369468+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.369628+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.369928+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.370105+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.370393+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.370581+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.370856+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.371059+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.371318+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.371537+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.371777+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.372017+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.372236+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.372493+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.372695+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.372971+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.373157+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.373460+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.373617+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.373931+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.374078+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.570011+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:27.615165+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:27.615650+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:27.616003+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:39:27.627312+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:39:27.651739+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:27.677179+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:28.392313+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:28.393088+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:28.393267+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:28.393757+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:28.394183+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:28.402534+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:28.655291+00:00", "trade", 14.6572, 300.0]
["2026-09-14T13:39:28.851953+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:29.205103+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.205546+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.205646+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.205881+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.205918+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.205944+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.206072+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.206363+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.206408+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.207714+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.208480+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.233486+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.237797+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:29.238549+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.239047+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.239302+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.239521+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.239767+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.239999+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.240228+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.240480+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.240691+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.240957+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.241147+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.241464+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.241608+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.241943+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.242068+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.242426+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.242527+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.242906+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.242985+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.243391+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.243445+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.243869+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.243912+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.244407+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.259559+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.610058+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.825202+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.986249+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.986317+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.986473+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.986789+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.986933+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.987270+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.987399+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.987782+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.987858+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.988260+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.988319+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.988742+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.988795+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.989222+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.989270+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.989697+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.989746+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.990174+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.990201+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.990216+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.990660+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.990713+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.991144+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.991173+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.991623+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.991633+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.992113+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.992120+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.992594+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.992618+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.993082+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.993098+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.993553+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.993568+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.994040+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.994046+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.994523+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.994533+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.995006+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.995015+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.995490+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.995525+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.995969+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.995985+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.996455+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.996469+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.996933+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.996945+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.997431+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.997437+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.997897+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.997910+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.998382+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.998389+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.998871+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.998879+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.999355+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:29.999362+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:30.001334+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:30.734824+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:30.735454+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:39:30.735471+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:39:30.735476+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:39:30.735498+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:30.735925+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:30.736034+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:30.736044+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:30.736317+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:30.740880+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:30.741116+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:30.741337+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:30.750829+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:31.005352+00:00", "trade", 14.6779, 3.0]
["2026-09-14T13:39:31.018330+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:31.153701+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:31.349760+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:31.349814+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:31.372005+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:31.372012+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:31.372013+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:39:31.372116+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:31.372185+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:31.372217+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:31.372274+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:31.372291+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:31.372294+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:39:31.372294+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:31.372363+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.372370+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.372377+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.373175+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.373224+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.373458+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.373520+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.373586+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.373650+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.373787+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.374334+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.376869+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.384535+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.384548+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:31.384550+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:31.384556+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.384567+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:31.384572+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:31.384578+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.384593+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.384599+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.384613+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.384748+00:00", "trade", 14.66, 4.0]
["2026-09-14T13:39:31.384874+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.384923+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.384937+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.384953+00:00", "trade", 14.66, 62.0]
["2026-09-14T13:39:31.384953+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:31.385028+00:00", "trade", 14.66, 18.0]
["2026-09-14T13:39:31.385028+00:00", "trade", 14.66, 40.0]
["2026-09-14T13:39:31.385029+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:39:31.385029+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:31.385117+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.385137+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.385259+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.385333+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.385341+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.385421+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.385764+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.385775+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.386996+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.387034+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.387107+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.387423+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.389377+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.389635+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.390346+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.392135+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:39:31.443951+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:31.444688+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:31.444728+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:39:31.451826+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:32.131539+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:39:32.131541+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:39:32.131542+00:00", "trade", 14.67, 14.0]
["2026-09-14T13:39:32.131543+00:00", "trade", 14.67, 143.0]
["2026-09-14T13:39:32.131546+00:00", "trade", 14.67, 13.0]
["2026-09-14T13:39:32.131572+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:32.131579+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:32.131586+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:32.131592+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:32.131606+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:32.131612+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:32.131834+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:32.131872+00:00", "trade", 14.67, 14.0]
["2026-09-14T13:39:32.131995+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:32.132126+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:32.132173+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:32.132201+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:39:32.132213+00:00", "trade", 14.67, 300.0]
["2026-09-14T13:39:32.132222+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:39:32.132287+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.132294+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.132301+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.132316+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.132324+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.132351+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.132408+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.132533+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.132614+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.132631+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.132663+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.132866+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.132884+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.132945+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.136650+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.171597+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.231587+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.373617+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.616471+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.712459+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:32.821384+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.034993+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.201714+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.452971+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.984961+00:00", "trade", 14.68, 18.0]
["2026-09-14T13:39:33.984962+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:33.984964+00:00", "trade", 14.68, 2.0]
["2026-09-14T13:39:33.984970+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.984976+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.984983+00:00", "trade", 14.68, 8.0]
["2026-09-14T13:39:33.984998+00:00", "trade", 14.68, 90.0]
["2026-09-14T13:39:33.985019+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.985047+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.985053+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.985060+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.985067+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.985484+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.985490+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.985532+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:33.985554+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:39:33.985564+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:33.985565+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:33.985565+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:33.985638+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.985702+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.985879+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.985983+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.986087+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.986564+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.986587+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.986983+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.987088+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.987565+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.987889+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.988350+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.990841+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:33.990943+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.991000+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.991045+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.991348+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:33.991391+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:33.991415+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:33.994133+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:33.995238+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:33.996017+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:34.009735+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:34.010674+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:34.018970+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:34.019714+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:34.021355+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:34.021992+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:34.022442+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:34.031499+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:34.154016+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:34.410760+00:00", "trade", 14.68, 2.0]
["2026-09-14T13:39:35.611873+00:00", "trade", 14.6736, 13.0]
["2026-09-14T13:39:35.612230+00:00", "trade", 14.6736, 1.0]
["2026-09-14T13:39:36.564886+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:36.565525+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:36.573683+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:36.688946+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:36.689425+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:36.689624+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:36.689705+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:36.690115+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:36.690363+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:36.690572+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:36.690839+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:36.698376+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:36.878389+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:37.535213+00:00", "trade", 14.68, 38.0]
["2026-09-14T13:39:37.652439+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:37.652924+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.653069+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.653731+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.685948+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.686139+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:37.686253+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:37.686419+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:37.686468+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.770884+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:37.771388+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:37.771402+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:37.771428+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.771944+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.772159+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.772420+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.772625+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.772902+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.773087+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.773378+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.773545+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.773870+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.774010+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.774351+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.774469+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.774830+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.774933+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.775311+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.775392+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.775793+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.775856+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.776276+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.776319+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.776759+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.776777+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.777274+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.777723+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.777762+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.778196+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.778248+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.778671+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.778737+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.779134+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.779225+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.779572+00:00", "trade", 14.67, 15.0]
["2026-09-14T13:39:37.779604+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.779706+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.780073+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.780201+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.780217+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.964206+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.964215+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.964833+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:37.964914+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:38.456271+00:00", "trade", 14.6724, 1.0]
["2026-09-14T13:39:38.602399+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.308312+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.309513+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.310441+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.576062+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:39.576143+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:39.576535+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:39.576556+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:39.576589+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:39.576614+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.577051+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.615506+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.615606+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:39.616065+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:39.616082+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:39.616550+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.616975+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.617655+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.621925+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.647578+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.647625+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.648253+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:39.750040+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:39:39.946733+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:40.079592+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:40.107309+00:00", "trade", 14.675, 200.0]
["2026-09-14T13:39:41.320534+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:41.378725+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:41.378797+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:41.379225+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:41.517589+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:41.550038+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:41.588898+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:41.589388+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:41.589406+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:41.598829+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:41.837537+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:41.846939+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:42.482407+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:42.482427+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:42.491841+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:43.613135+00:00", "trade", 14.68, 73.0]
["2026-09-14T13:39:43.888375+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:43.891905+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:43.891908+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:43.891977+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:43.892269+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:43.892535+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:44.027879+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:44.028289+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:44.028367+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:44.097978+00:00", "trade", 14.67, 500.0]
["2026-09-14T13:39:44.221268+00:00", "trade", 14.6733, 1.0]
["2026-09-14T13:39:44.308040+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.067398+00:00", "trade", 14.6835, 2.0]
["2026-09-14T13:39:45.074289+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.090657+00:00", "trade", 14.6835, 1.0]
["2026-09-14T13:39:45.091438+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.257498+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.318385+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.318452+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.318859+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.318878+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.328286+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.673559+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.673561+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.673562+00:00", "trade", 14.69, 25.0]
["2026-09-14T13:39:45.673563+00:00", "trade", 14.69, 14.0]
["2026-09-14T13:39:45.673567+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:39:45.673567+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:39:45.673570+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:39:45.673574+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:45.673581+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:45.673584+00:00", "trade", 14.68, 28.0]
["2026-09-14T13:39:45.673585+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.673585+00:00", "trade", 14.68, 72.0]
["2026-09-14T13:39:45.673588+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:45.673595+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:45.673601+00:00", "trade", 14.69, 2541.0]
["2026-09-14T13:39:45.673602+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:45.673608+00:00", "trade", 14.69, 1355.0]
["2026-09-14T13:39:45.673609+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.673610+00:00", "trade", 14.68, 300.0]
["2026-09-14T13:39:45.673611+00:00", "trade", 14.68, 604.0]
["2026-09-14T13:39:45.673611+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:45.673612+00:00", "trade", 14.68, 322.0]
["2026-09-14T13:39:45.673616+00:00", "trade", 14.68, 322.0]
["2026-09-14T13:39:45.673618+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:45.673624+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:45.673631+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:45.673638+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:45.673639+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:39:45.673640+00:00", "trade", 14.68, 157.0]
["2026-09-14T13:39:45.673644+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.673686+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.673700+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.673707+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.673720+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.673727+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.673734+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.673741+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.673755+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.673761+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:45.673767+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673774+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673780+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673787+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673794+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673818+00:00", "trade", 14.68, 40.0]
["2026-09-14T13:39:45.673820+00:00", "trade", 14.68, 28.0]
["2026-09-14T13:39:45.673822+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.673823+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.673825+00:00", "trade", 14.68, 172.0]
["2026-09-14T13:39:45.673827+00:00", "trade", 14.68, 58.0]
["2026-09-14T13:39:45.673836+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673842+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673858+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.673858+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.673859+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.673862+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.673875+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.673883+00:00", "trade", 14.68, 59.0]
["2026-09-14T13:39:45.673888+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.673889+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673890+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673904+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673911+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673917+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673924+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673931+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673938+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673945+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673958+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673964+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673969+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.673971+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.673979+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674016+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674028+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674034+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.674035+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674042+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.674042+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674048+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674058+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.674058+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674111+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.674129+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674134+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.674140+00:00", "trade", 14.68, 26.0]
["2026-09-14T13:39:45.674144+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674151+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.674151+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674155+00:00", "trade", 14.68, 74.0]
["2026-09-14T13:39:45.674161+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674175+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.674181+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.674182+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.674184+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:39:45.674189+00:00", "trade", 14.68, 15.0]
["2026-09-14T13:39:45.674213+00:00", "trade", 14.68, 15.0]
["2026-09-14T13:39:45.674224+00:00", "trade", 14.68, 63.0]
["2026-09-14T13:39:45.674227+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:39:45.674238+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:39:45.674242+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674245+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674302+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:45.674303+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674320+00:00", "trade", 14.68, 55.0]
["2026-09-14T13:39:45.674374+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674384+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674427+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674468+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674670+00:00", "trade", 14.68, 150.0]
["2026-09-14T13:39:45.674766+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674804+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674811+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674858+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674865+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.674950+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.675148+00:00", "trade", 14.68, 15.0]
["2026-09-14T13:39:45.676721+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.677911+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.709089+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:45.774932+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:46.414751+00:00", "trade", 14.6472, 100.0]
["2026-09-14T13:39:47.821423+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:48.781604+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:48.782051+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:48.888168+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:48.890168+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:48.991152+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:49.054204+00:00", "trade", 14.6623, 100.0]
["2026-09-14T13:39:49.435923+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:49.576918+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:50.559796+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:50.770466+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:51.231172+00:00", "trade", 14.68, 3.0]
["2026-09-14T13:39:51.239686+00:00", "trade", 14.675, 20.0]
["2026-09-14T13:39:51.569909+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:52.512107+00:00", "trade", 14.6733, 20.0]
["2026-09-14T13:39:52.630829+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342463+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:39:53.342530+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342581+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342738+00:00", "trade", 14.68, 742.0]
["2026-09-14T13:39:53.342738+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342740+00:00", "trade", 14.68, 41.0]
["2026-09-14T13:39:53.342741+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342742+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342745+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342745+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342748+00:00", "trade", 14.68, 59.0]
["2026-09-14T13:39:53.342748+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342750+00:00", "trade", 14.68, 506.0]
["2026-09-14T13:39:53.342752+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342752+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342757+00:00", "trade", 14.68, 15.0]
["2026-09-14T13:39:53.342757+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342757+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342759+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342760+00:00", "trade", 14.68, 150.0]
["2026-09-14T13:39:53.342765+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342766+00:00", "trade", 14.68, 15.0]
["2026-09-14T13:39:53.342766+00:00", "trade", 14.68, 15.0]
["2026-09-14T13:39:53.342766+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342768+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342775+00:00", "trade", 14.68, 74.0]
["2026-09-14T13:39:53.342775+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342775+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342777+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342779+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342782+00:00", "trade", 14.68, 55.0]
["2026-09-14T13:39:53.342784+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342784+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.342785+00:00", "trade", 14.68, 50.0]
["2026-09-14T13:39:53.342786+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342793+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342808+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342815+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342821+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342841+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342847+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342854+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342860+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342866+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342872+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.342895+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:53.342907+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:53.342913+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:53.342920+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:53.342927+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:53.342933+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:53.342939+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:53.342945+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:53.342980+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.342993+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343000+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343007+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343013+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343027+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343155+00:00", "trade", 14.68, 169.0]
["2026-09-14T13:39:53.343246+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343249+00:00", "trade", 14.68, 105.0]
["2026-09-14T13:39:53.343261+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343289+00:00", "trade", 14.68, 6.0]
["2026-09-14T13:39:53.343355+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:39:53.343461+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343531+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.343548+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343572+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343578+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343585+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343592+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343605+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343612+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343879+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.343969+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.344030+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.344321+00:00", "trade", 14.68, 300.0]
["2026-09-14T13:39:53.347909+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.348574+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.350746+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.350832+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.351691+00:00", "trade", 14.68, 180.0]
["2026-09-14T13:39:53.355722+00:00", "trade", 14.68, 7.0]
["2026-09-14T13:39:53.357522+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.357995+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.367161+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.367584+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.367847+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.444774+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.444840+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.455103+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.497252+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.497416+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.497961+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:39:53.498035+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.498042+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.498073+00:00", "trade", 14.68, 60.0]
["2026-09-14T13:39:53.498373+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.498384+00:00", "trade", 14.68, 120.0]
["2026-09-14T13:39:53.498384+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:39:53.498401+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:39:53.498415+00:00", "quote", 14.68, 14.68]
["2026-09-14T13:39:53.498428+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.498461+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.498468+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.498929+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.500746+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.502461+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.502860+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.502915+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.793067+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:53.793558+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:55.409190+00:00", "trade", 14.6779, 7.0]
["2026-09-14T13:39:56.083133+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:56.313127+00:00", "trade", 14.675, 19.0]
["2026-09-14T13:39:56.791495+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:56.791961+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:57.269395+00:00", "trade", 14.6779, 16.0]
["2026-09-14T13:39:57.440451+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:57.823895+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:58.614613+00:00", "trade", 14.6645, 100.0]
["2026-09-14T13:39:58.615399+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:39:59.008643+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.454679+00:00", "trade", 14.6721, 50.0]
["2026-09-14T13:40:01.665213+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.665961+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.666582+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:40:01.666583+00:00", "trade", 14.675, 92.0]
["2026-09-14T13:40:01.666880+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.666967+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:40:01.666968+00:00", "trade", 14.67, 76.0]
["2026-09-14T13:40:01.667003+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.667029+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.667257+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.667370+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.667424+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.667437+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.667924+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.668286+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.668421+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.672205+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.756083+00:00", "trade", 14.6656, 600.0]
["2026-09-14T13:40:01.756874+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.762358+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.769745+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.769746+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:01.769785+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.769788+00:00", "trade", 14.68, 69.0]
["2026-09-14T13:40:01.769788+00:00", "trade", 14.68, 139.0]
["2026-09-14T13:40:01.769789+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:40:01.769866+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.769873+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770054+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770068+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770076+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770079+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:01.770091+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770148+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770164+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:40:01.770166+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770309+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770327+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770328+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770334+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770344+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770357+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770359+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770364+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770372+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770387+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770391+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770394+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770398+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770434+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:01.770434+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770435+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:01.770447+00:00", "trade", 14.68, 45.0]
["2026-09-14T13:40:01.770449+00:00", "trade", 14.68, 77.0]
["2026-09-14T13:40:01.770449+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:01.770450+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:01.770466+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:01.770476+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:01.770489+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:01.770511+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:01.770518+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:01.770521+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.770526+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.770529+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.770543+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.770550+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.770630+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.770645+00:00", "trade", 14.68, 30.0]
["2026-09-14T13:40:01.770653+00:00", "trade", 14.68, 12.0]
["2026-09-14T13:40:01.770655+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.770679+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.770695+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.770703+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.770713+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.770720+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.770764+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.770855+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:01.770902+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.771027+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.771105+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.771114+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.771233+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.771290+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.772065+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.773273+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.777902+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:01.811075+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:40:02.023139+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:40:02.045269+00:00", "trade", 14.69, 16.0]
["2026-09-14T13:40:02.122304+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:40:02.128715+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:40:02.332887+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:03.158515+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:03.158585+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:03.229761+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:03.381295+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:03.429373+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:03.809634+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:03.866017+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:04.073453+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:04.298049+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:04.411194+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:40:04.426626+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:40:04.429285+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:40:04.436786+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:40:04.538102+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:40:04.634891+00:00", "trade", 14.685, 3.0]
["2026-09-14T13:40:05.045109+00:00", "trade", 14.684, 739.0]
["2026-09-14T13:40:05.115962+00:00", "trade", 14.685, 97.0]
["2026-09-14T13:40:05.136065+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.209974+00:00", "trade", 14.69, 139.0]
["2026-09-14T13:40:05.209976+00:00", "trade", 14.69, 2.0]
["2026-09-14T13:40:05.209977+00:00", "trade", 14.69, 2.0]
["2026-09-14T13:40:05.209978+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:05.210018+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210025+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210032+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210038+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210052+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210058+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210241+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210249+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210286+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210352+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210354+00:00", "trade", 14.69, 115.0]
["2026-09-14T13:40:05.210363+00:00", "trade", 14.69, 1000.0]
["2026-09-14T13:40:05.210363+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210367+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210375+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210381+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210388+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210395+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:05.210544+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:40:05.210545+00:00", "trade", 14.69, 200.0]
["2026-09-14T13:40:05.210545+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:05.210551+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:05.210558+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:05.210571+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:05.210594+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:05.210617+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.210625+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.210639+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.210645+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.210652+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.210658+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.210666+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.210672+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.210871+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.211009+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:40:05.211341+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.211775+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.211806+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.214500+00:00", "trade", 14.69, 7.0]
["2026-09-14T13:40:05.214958+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.215030+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.217943+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.230808+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330226+00:00", "trade", 14.7, 48.0]
["2026-09-14T13:40:05.330292+00:00", "trade", 14.7, 6.0]
["2026-09-14T13:40:05.330293+00:00", "trade", 14.7, 358.0]
["2026-09-14T13:40:05.330297+00:00", "trade", 14.7, 13.0]
["2026-09-14T13:40:05.330297+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:40:05.330300+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:40:05.330300+00:00", "trade", 14.7, 270.0]
["2026-09-14T13:40:05.330306+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:05.330306+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:05.330307+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:05.330308+00:00", "trade", 14.7, 1350.0]
["2026-09-14T13:40:05.330313+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:40:05.330327+00:00", "trade", 14.7, 60.0]
["2026-09-14T13:40:05.330328+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:05.330329+00:00", "trade", 14.7, 52.0]
["2026-09-14T13:40:05.330331+00:00", "trade", 14.7, 1000.0]
["2026-09-14T13:40:05.330334+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:05.330402+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330409+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330436+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330443+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330450+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330456+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330568+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330575+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330582+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330607+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:05.330607+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330614+00:00", "trade", 14.7, 24.0]
["2026-09-14T13:40:05.330618+00:00", "trade", 14.7, 50.0]
["2026-09-14T13:40:05.330620+00:00", "trade", 14.7, 26.0]
["2026-09-14T13:40:05.330622+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:40:05.330623+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330642+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330652+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330655+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:40:05.330656+00:00", "trade", 14.7, 85.0]
["2026-09-14T13:40:05.330664+00:00", "trade", 14.7, 864.0]
["2026-09-14T13:40:05.330668+00:00", "trade", 14.7, 2574.0]
["2026-09-14T13:40:05.330669+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:05.330670+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330676+00:00", "trade", 14.7, 1000.0]
["2026-09-14T13:40:05.330676+00:00", "trade", 14.7, 150.0]
["2026-09-14T13:40:05.330678+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330685+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:05.330693+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330706+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330713+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330754+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330761+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330769+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:05.330779+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:40:05.330793+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:40:05.330800+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:40:05.330814+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:40:05.330852+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:40:05.330860+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:40:05.330866+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:40:05.330880+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:40:05.330887+00:00", "quote", 14.7, 14.7]
["2026-09-14T13:40:05.330915+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:05.330915+00:00", "trade", 14.7, 50.0]
["2026-09-14T13:40:05.330916+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:40:05.330916+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:40:05.330919+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.330922+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:40:05.330922+00:00", "trade", 14.7, 75.0]
["2026-09-14T13:40:05.330968+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.330986+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.330996+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331015+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331027+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:05.331029+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331071+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331100+00:00", "trade", 14.7, 42.0]
["2026-09-14T13:40:05.331102+00:00", "trade", 14.7, 42.0]
["2026-09-14T13:40:05.331104+00:00", "trade", 14.7, 71.0]
["2026-09-14T13:40:05.331203+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331210+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331218+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331239+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331275+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331316+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331385+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331409+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331413+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331490+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331503+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331509+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331554+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.331631+00:00", "trade", 14.7, 200.0]
["2026-09-14T13:40:05.331646+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.332311+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.332331+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.332702+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.332736+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:40:05.334495+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.343485+00:00", "trade", 14.7, 1.0]
["2026-09-14T13:40:05.421235+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.432680+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.433133+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.433426+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.433642+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.434101+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.437909+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.550893+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.630083+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.630548+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.630610+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:05.688545+00:00", "trade", 14.705, 30.0]
["2026-09-14T13:40:05.739621+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:06.071517+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:06.334234+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:06.445427+00:00", "trade", 14.7079, 1.0]
["2026-09-14T13:40:06.576439+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:06.576488+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:06.576554+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.052825+00:00", "trade", 14.7, 18.0]
["2026-09-14T13:40:07.052826+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:07.052827+00:00", "trade", 14.7, 25.0]
["2026-09-14T13:40:07.052829+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:07.052852+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.052855+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.052870+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.052876+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.052882+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.052911+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.052919+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.053099+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.053106+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.053113+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.053136+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:07.053221+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.053264+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.053339+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.053346+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.053352+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.053362+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.053402+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.053445+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:07.053450+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:07.053458+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:07.053459+00:00", "trade", 14.7, 101.0]
["2026-09-14T13:40:07.053460+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:07.053519+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.053546+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.053564+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.053569+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.053576+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.053698+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.053800+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.053995+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.054102+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.054294+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.054456+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.054910+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.055910+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.058664+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.058736+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.068329+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:07.091616+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.092020+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.092506+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.092553+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.092987+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.093027+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.093049+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.097336+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.153662+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.278627+00:00", "trade", 14.6979, 1.0]
["2026-09-14T13:40:07.614847+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.615364+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.615756+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.737407+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.817706+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.917856+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.917963+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.918349+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.918443+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.918815+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.918915+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.919282+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.919402+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.919815+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.919873+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.920165+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.920371+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.920627+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.920848+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.921090+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:07.963008+00:00", "trade", 14.695, 4.0]
["2026-09-14T13:40:07.970923+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.024375+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.025096+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.029013+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.094172+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.094956+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.095687+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.096419+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.096874+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.097427+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.097607+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.097916+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.098067+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.098393+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.098535+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.174911+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.257710+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:08.705332+00:00", "trade", 14.698, 100.0]
["2026-09-14T13:40:08.715379+00:00", "trade", 14.695, 20.0]
["2026-09-14T13:40:08.715831+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.416386+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.416420+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.416471+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.416478+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.416490+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.416492+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:09.416493+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:09.416532+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:09.416557+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.416559+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.416566+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.417121+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.417265+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.417294+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.421352+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.422046+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.422313+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.422517+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.430011+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.430012+00:00", "trade", 14.7, 262.0]
["2026-09-14T13:40:09.430038+00:00", "trade", 14.7, 5.0]
["2026-09-14T13:40:09.430041+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:09.430066+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.430073+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.430080+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.430086+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.430106+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.430113+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:09.430410+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:09.430479+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.430486+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.430493+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.430501+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.430828+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.430883+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.430894+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.431155+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.431179+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.431595+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.431663+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.435078+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.435111+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:09.435667+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:09.436102+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:09.493970+00:00", "trade", 14.6805, 300.0]
["2026-09-14T13:40:09.494735+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:09.616499+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:09.819397+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:10.029145+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:10.142450+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:10.404393+00:00", "trade", 14.6905, 60.0]
["2026-09-14T13:40:11.062537+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:11.278022+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:11.462497+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:11.475798+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:11.487528+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:11.733642+00:00", "trade", 14.6801, 100.0]
["2026-09-14T13:40:12.592786+00:00", "trade", 14.7, 39.0]
["2026-09-14T13:40:12.596092+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:12.596121+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:12.596424+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:12.596670+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:12.596728+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:12.597983+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:12.598546+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:12.631501+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:13.172338+00:00", "trade", 14.705, 35.0]
["2026-09-14T13:40:13.331349+00:00", "trade", 14.705, 150.0]
["2026-09-14T13:40:13.365533+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:14.584807+00:00", "trade", 14.705, 100.0]
["2026-09-14T13:40:15.025608+00:00", "trade", 14.71, 3.0]
["2026-09-14T13:40:15.025889+00:00", "trade", 14.7095, 60.0]
["2026-09-14T13:40:15.037705+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:15.038030+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:15.046291+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:15.047066+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:15.048101+00:00", "trade", 14.705, 3.0]
["2026-09-14T13:40:15.049402+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:15.108142+00:00", "trade", 14.709, 100.0]
["2026-09-14T13:40:15.198768+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:15.266478+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:15.446403+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:15.488401+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:15.948473+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:15.949312+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:15.949362+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:15.949719+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:16.846233+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:16.874641+00:00", "trade", 14.7079, 20.0]
["2026-09-14T13:40:16.928621+00:00", "trade", 14.705, 10.0]
["2026-09-14T13:40:17.324293+00:00", "trade", 14.705, 38.0]
["2026-09-14T13:40:19.331832+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:20.428020+00:00", "trade", 14.7, 2.0]
["2026-09-14T13:40:21.056671+00:00", "trade", 14.705, 44.0]
["2026-09-14T13:40:21.192229+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:40:21.192291+00:00", "trade", 14.7, 182.0]
["2026-09-14T13:40:21.192352+00:00", "trade", 14.7, 7.0]
["2026-09-14T13:40:21.194004+00:00", "trade", 14.7, 300.0]
["2026-09-14T13:40:21.194004+00:00", "trade", 14.7, 162.0]
["2026-09-14T13:40:21.194017+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:21.194025+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:21.194029+00:00", "trade", 14.7, 138.0]
["2026-09-14T13:40:21.194031+00:00", "trade", 14.7, 100.0]
["2026-09-14T13:40:21.194169+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:21.194198+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:21.194277+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:21.194284+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:21.194291+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:21.194298+00:00", "trade", 14.7, 300.0]
["2026-09-14T13:40:21.194302+00:00", "quote", 14.7, 14.71]
["2026-09-14T13:40:21.194386+00:00", "quote", 14.69, 14.71]
["2026-09-14T13:40:21.194410+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194470+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194484+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194492+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194500+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194507+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194513+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194537+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194589+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194599+00:00", "trade", 14.7, 3.0]
["2026-09-14T13:40:21.194599+00:00", "trade", 14.7, 40.0]
["2026-09-14T13:40:21.194685+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194694+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194701+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194707+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194715+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194752+00:00", "trade", 14.7, 70.0]
["2026-09-14T13:40:21.194830+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194838+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194847+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.194907+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.195175+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.195185+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.195222+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.195288+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.195367+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.195374+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.195392+00:00", "trade", 14.7, 11.0]
["2026-09-14T13:40:21.195620+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.195635+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.195643+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.195659+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.195666+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.195667+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:40:21.195673+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:40:21.195968+00:00", "trade", 14.7, 4.0]
["2026-09-14T13:40:21.196048+00:00", "trade", 14.69, 68.0]
["2026-09-14T13:40:21.196065+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.196085+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.196109+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.196303+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.196448+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.196785+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.196802+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.196809+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.196814+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.196817+00:00", "trade", 14.69, 67.0]
["2026-09-14T13:40:21.196822+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:40:21.196825+00:00", "trade", 14.69, 33.0]
["2026-09-14T13:40:21.196841+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.196859+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.196877+00:00", "trade", 14.69, 1.0]
["2026-09-14T13:40:21.197156+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.197342+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.197603+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.197703+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.197835+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.197942+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.198162+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.198432+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.199947+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.200435+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.204198+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.205453+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:40:21.205478+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.205484+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.205490+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.205497+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.205847+00:00", "trade", 14.69, 5.0]
["2026-09-14T13:40:21.205848+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:40:21.205849+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.206028+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.206054+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.206204+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.206233+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.206309+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.210246+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.210580+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.213484+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.215444+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.263342+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.302403+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:21.343188+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.345199+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.404001+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.499433+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:21.505688+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:21.506616+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:21.529702+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:21.546749+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:21.566816+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:21.586982+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:21.607159+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:21.627353+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:21.661568+00:00", "trade", 14.6904, 1.0]
["2026-09-14T13:40:21.730002+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:21.739825+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:21.783782+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.805986+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:21.846272+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:22.030701+00:00", "trade", 14.695, 17.0]
["2026-09-14T13:40:22.139716+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:22.270680+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:22.271739+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:22.272792+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:22.307714+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:22.332964+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:22.359678+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:22.461948+00:00", "trade", 14.695, 2.0]
["2026-09-14T13:40:22.467948+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:22.497985+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:22.498484+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:22.498495+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:22.498922+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:22.500484+00:00", "trade", 14.695, 135.0]
["2026-09-14T13:40:22.574085+00:00", "trade", 14.69, 800.0]
["2026-09-14T13:40:22.574085+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:22.574088+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:40:22.574105+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:40:22.574113+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:22.574120+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:22.574126+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:22.574140+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:22.574352+00:00", "quote", 14.69, 14.7]
["2026-09-14T13:40:22.574457+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:40:22.574460+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:40:22.574468+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:40:22.574472+00:00", "trade", 14.69, 100.0]
["2026-09-14T13:40:22.574492+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:22.574560+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.574567+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.574573+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.574588+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.574596+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.574901+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.574905+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.574959+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.574966+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.575083+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.575101+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.575108+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.575198+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.575282+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.575316+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.575368+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.575409+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.575530+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.575904+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:40:22.578530+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.579169+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.598948+00:00", "trade", 14.69, 3.0]
["2026-09-14T13:40:22.608088+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.608527+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.609040+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.609227+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.609466+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.609724+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.612743+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.613185+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.674606+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:22.675050+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:22.675354+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.677379+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.816118+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.895076+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:22.895525+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:22.895543+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:22.895618+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:22.896062+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:22.896538+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.897334+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.941874+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:22.942379+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:22.942387+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:22.942402+00:00", "quote", 14.68, 14.7]
["2026-09-14T13:40:22.942630+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:22.947649+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.025370+00:00", "trade", 14.685, 144.0]
["2026-09-14T13:40:23.035031+00:00", "trade", 14.68, 3.0]
["2026-09-14T13:40:23.035093+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:23.035368+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.035383+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.035391+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:40:23.035392+00:00", "trade", 14.68, 57.0]
["2026-09-14T13:40:23.035419+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.035426+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.035433+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.035440+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.035453+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.035481+00:00", "trade", 14.68, 140.0]
["2026-09-14T13:40:23.035654+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.035779+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:40:23.035780+00:00", "trade", 14.68, 80.0]
["2026-09-14T13:40:23.035780+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.035835+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.035851+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.035988+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.036153+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.036319+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.036331+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.036350+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.036448+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.036589+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.036720+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.036809+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.037084+00:00", "trade", 14.68, 3.0]
["2026-09-14T13:40:23.037183+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.037285+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.038351+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.040062+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.043926+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.044401+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.044856+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.045332+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.045350+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.045492+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.045825+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.045925+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.046319+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.046363+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.046802+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.046824+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.047277+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.047288+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.047763+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.047771+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.048244+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.048286+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.048732+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.048746+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.049283+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.049289+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.049828+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.050318+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.050375+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.050838+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.050856+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.067999+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.068195+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.068459+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.068471+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.068499+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.068986+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.068992+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.069152+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.069473+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.069484+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.069976+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.069983+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.070419+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.070465+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.070476+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.070890+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.070913+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.070947+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.070959+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.071377+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.071385+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.071418+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.071429+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.071855+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.071865+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.071903+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.071910+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.072338+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.078164+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.235490+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.445118+00:00", "trade", 14.6512, 400.0]
["2026-09-14T13:40:23.508303+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:40:23.509076+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.747114+00:00", "trade", 14.68, 18.0]
["2026-09-14T13:40:23.747116+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:40:23.747179+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.747186+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.747192+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.747206+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.747555+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.747621+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.747628+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.747655+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.747663+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.747879+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.747924+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.747938+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.748022+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.748028+00:00", "trade", 14.68, 70.0]
["2026-09-14T13:40:23.748045+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.748083+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.748090+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.748327+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.748388+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.748460+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.748575+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.748945+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.749027+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.749457+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.752136+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.753634+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.754766+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.754912+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.755131+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.755144+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.755813+00:00", "quote", 14.68, 14.69]
["2026-09-14T13:40:23.765335+00:00", "trade", 14.68, 58.0]
["2026-09-14T13:40:23.765541+00:00", "trade", 14.68, 57.0]
["2026-09-14T13:40:23.765544+00:00", "trade", 14.685, 100.0]
["2026-09-14T13:40:23.765630+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:23.765631+00:00", "trade", 14.68, 4.0]
["2026-09-14T13:40:23.765631+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.765670+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.765696+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.765714+00:00", "trade", 14.685, 3.0]
["2026-09-14T13:40:23.765733+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.766037+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.766165+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.766177+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.766237+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.766287+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.766657+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.766751+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.769611+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.770115+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.770273+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.795867+00:00", "trade", 14.685, 5.0]
["2026-09-14T13:40:23.795914+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.795942+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.796659+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:23.796672+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.796731+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.796748+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.887461+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.915859+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:23.929380+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.416060+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.416320+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.416536+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.416779+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.417012+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.417240+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.417484+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.417699+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.417952+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.418163+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.418436+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.418623+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.418913+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.419170+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.419414+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.419638+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.419882+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.420100+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.420350+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.420559+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.601006+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.778810+00:00", "trade", 14.67, 24.0]
["2026-09-14T13:40:24.779593+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.828336+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:24.880739+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:25.280823+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:25.349195+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:25.441374+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:25.819042+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:26.080962+00:00", "trade", 14.6731, 25.0]
["2026-09-14T13:40:26.081769+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:26.091613+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:26.425893+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:26.427059+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:26.427546+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:26.603249+00:00", "trade", 14.675, 5.0]
["2026-09-14T13:40:26.603258+00:00", "trade", 14.67, 5.0]
["2026-09-14T13:40:26.604028+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:26.884790+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:26.885181+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:26.885226+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:26.900939+00:00", "trade", 14.6767, 9.0]
["2026-09-14T13:40:26.922124+00:00", "trade", 14.6767, 1.0]
["2026-09-14T13:40:27.159309+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:27.159835+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:27.264057+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:27.768341+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:27.839379+00:00", "trade", 14.6721, 30.0]
["2026-09-14T13:40:28.146195+00:00", "trade", 14.68, 69.0]
["2026-09-14T13:40:28.146195+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:28.146235+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:28.146257+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:28.146655+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:28.146783+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:40:28.146878+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:28.147107+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:28.147191+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:28.147641+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:28.148922+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:28.148948+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:28.161833+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:28.162298+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:28.222917+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:28.223661+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:28.492209+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:28.806968+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:28.875331+00:00", "trade", 14.6517, 100.0]
["2026-09-14T13:40:28.910196+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:28.910710+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:28.910936+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:28.932897+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:29.522487+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:29.522977+00:00", "quote", 14.67, 14.69]
["2026-09-14T13:40:29.526003+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:29.526623+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:29.526675+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:29.526790+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:29.527477+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:29.527790+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:30.050628+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:30.578713+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:30.702175+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:30.987963+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:40:30.988764+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.149703+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.164095+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.501284+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.735540+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.902338+00:00", "trade", 14.68, 2.0]
["2026-09-14T13:40:31.903122+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.903148+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.903594+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.903667+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.904083+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.904149+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.904553+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.904579+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.904626+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.904636+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.905019+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.905034+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.905135+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.905151+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.905479+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.905630+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.905946+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.906118+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.906448+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.906658+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.906909+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.907139+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.907385+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.907611+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.907624+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.908099+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.908107+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.908580+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.908589+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.909060+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.909069+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.909543+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.909554+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.910025+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.910037+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.910508+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.910520+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.910992+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.911000+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.911478+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.911486+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.911961+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.911967+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.912447+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.912455+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.912929+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.912937+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.913419+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.913426+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.913931+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.913966+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.914446+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.914459+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.915113+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.915564+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.915599+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.916028+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.916098+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.916491+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.916576+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.916960+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.917058+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.917424+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.917536+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.917885+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.918013+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.918352+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.918497+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.918813+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.918974+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.919279+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.919486+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.919743+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.919969+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.920202+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.920462+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.920671+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.920931+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.921138+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.921412+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.921599+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.921893+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.922060+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.922373+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:31.922523+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:32.000656+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:32.044398+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:32.044893+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:32.044900+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:32.045456+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:32.050080+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:32.120497+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:40:32.121272+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:32.287368+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:32.287422+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:32.287468+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:32.339079+00:00", "trade", 14.678, 100.0]
["2026-09-14T13:40:32.339101+00:00", "trade", 14.6793, 100.0]
["2026-09-14T13:40:32.339439+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:32.339877+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:32.466439+00:00", "trade", 14.6518, 300.0]
["2026-09-14T13:40:32.467216+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.275143+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:40:33.607043+00:00", "trade", 14.67, 60.0]
["2026-09-14T13:40:33.607044+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:33.607045+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:40:33.607047+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:40:33.607049+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.607050+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:33.607055+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.607116+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.607129+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.607136+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.607149+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.607203+00:00", "trade", 14.67, 45.0]
["2026-09-14T13:40:33.607321+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.607332+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.607339+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.607346+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.607353+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:33.607359+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.607360+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:33.607364+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:33.607371+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:33.607380+00:00", "trade", 14.67, 5.0]
["2026-09-14T13:40:33.607385+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.607419+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.607443+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:33.607450+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:40:33.607493+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:40:33.607502+00:00", "trade", 14.67, 24.0]
["2026-09-14T13:40:33.607514+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.607522+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.607535+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.607632+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.607935+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.607946+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.607962+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.608138+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.608218+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.608237+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.608614+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.608907+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.609184+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.609369+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.609400+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.609489+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.609866+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.610131+00:00", "trade", 14.67, 7.0]
["2026-09-14T13:40:33.610668+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.611428+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.611700+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.611817+00:00", "trade", 14.67, 11.0]
["2026-09-14T13:40:33.612098+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.612196+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.612635+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.612654+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.613130+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.613141+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.613258+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.613740+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.615923+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.616408+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.617149+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.617646+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.617884+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.618379+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.622123+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:33.707944+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:40:33.708012+00:00", "trade", 14.67, 1.0]
["2026-09-14T13:40:33.708013+00:00", "trade", 14.67, 74.0]
["2026-09-14T13:40:33.708032+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.708047+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.708060+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.708087+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.708093+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.708100+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.708531+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.708591+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.708747+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.714226+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.714899+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.715778+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.717064+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.743805+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.743831+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.743861+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.744241+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:33.751140+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:40:33.751872+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:40:33.927163+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:35.139334+00:00", "trade", 14.6799, 1000.0]
["2026-09-14T13:40:35.167995+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:35.178594+00:00", "trade", 14.68, 1000.0]
["2026-09-14T13:40:36.382355+00:00", "trade", 14.675, 150.0]
["2026-09-14T13:40:36.909504+00:00", "trade", 14.67, 7.0]
["2026-09-14T13:40:36.909570+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:37.835611+00:00", "trade", 14.67, 50.0]
["2026-09-14T13:40:37.876156+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:37.876653+00:00", "trade", 14.675, 40.0]
["2026-09-14T13:40:37.877242+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:38.622541+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:38.736963+00:00", "trade", 14.67, 180.0]
["2026-09-14T13:40:39.138768+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:40.256282+00:00", "trade", 14.674, 740.0]
["2026-09-14T13:40:40.257126+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:40.699694+00:00", "trade", 14.6701, 15.0]
["2026-09-14T13:40:40.789809+00:00", "trade", 14.675, 172.0]
["2026-09-14T13:40:41.222258+00:00", "trade", 14.6787, 1217.0]
["2026-09-14T13:40:41.468677+00:00", "trade", 14.6786, 1.0]
["2026-09-14T13:40:41.740775+00:00", "trade", 14.6787, 1.0]
["2026-09-14T13:40:41.761462+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.761476+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.761505+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.761553+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:40:41.761556+00:00", "trade", 14.675, 400.0]
["2026-09-14T13:40:41.761556+00:00", "trade", 14.68, 1000.0]
["2026-09-14T13:40:41.761556+00:00", "trade", 14.68, 25.0]
["2026-09-14T13:40:41.761560+00:00", "trade", 14.68, 113.0]
["2026-09-14T13:40:41.761569+00:00", "trade", 14.68, 1.0]
["2026-09-14T13:40:41.761638+00:00", "trade", 14.675, 300.0]
["2026-09-14T13:40:41.761639+00:00", "trade", 14.675, 1059.0]
["2026-09-14T13:40:41.761647+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.761654+00:00", "trade", 14.68, 15.0]
["2026-09-14T13:40:41.761655+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.761661+00:00", "trade", 14.68, 4.0]
["2026-09-14T13:40:41.761662+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:41.761662+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.761677+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762013+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762013+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762083+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762113+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762116+00:00", "trade", 14.67, 8.0]
["2026-09-14T13:40:41.762118+00:00", "trade", 14.675, 100.0]
["2026-09-14T13:40:41.762119+00:00", "trade", 14.67, 400.0]
["2026-09-14T13:40:41.762121+00:00", "trade", 14.67, 200.0]
["2026-09-14T13:40:41.762122+00:00", "trade", 14.67, 25.0]
["2026-09-14T13:40:41.762126+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:41.762126+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:41.762129+00:00", "trade", 14.67, 59.0]
["2026-09-14T13:40:41.762143+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:41.762152+00:00", "trade", 14.67, 19.0]
["2026-09-14T13:40:41.762170+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762191+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762199+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762205+00:00", "trade", 14.67, 159.0]
["2026-09-14T13:40:41.762205+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:41.762205+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762208+00:00", "trade", 14.67, 159.0]
["2026-09-14T13:40:41.762212+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762213+00:00", "trade", 14.67, 159.0]
["2026-09-14T13:40:41.762218+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762222+00:00", "trade", 14.67, 159.0]
["2026-09-14T13:40:41.762225+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762233+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762240+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762242+00:00", "trade", 14.67, 6.0]
["2026-09-14T13:40:41.762247+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762251+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:41.762291+00:00", "trade", 14.67, 12.0]
["2026-09-14T13:40:41.762308+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762331+00:00", "trade", 14.67, 159.0]
["2026-09-14T13:40:41.762333+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:41.762387+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762402+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762463+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762478+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762491+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:41.762491+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762498+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762503+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762513+00:00", "quote", 14.67, 14.68]
["2026-09-14T13:40:41.762516+00:00", "trade", 14.67, 7.0]
["2026-09-14T13:40:41.762565+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:41.762565+00:00", "trade", 14.68, 100.0]
["2026-09-14T13:40:41.762565+00:00", "trade", 14.68, 136.0]
["2026-09-14T13:40:41.762566+00:00", "trade", 14.67, 83.0]
["2026-09-14T13:40:41.762566+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:40:41.762573+00:00", "trade", 14.67, 100.0]
["2026-09-14T13:40:41.762616+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:40:41.762620+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:40:41.762623+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:40:41.762627+00:00", "quote", 14.66, 14.68]
["2026-09-14T13:40:41.762646+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.762648+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.762653+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.762660+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.762667+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.762681+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.762681+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.762687+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.762695+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.762702+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.762731+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.762748+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.762798+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.763354+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.763838+00:00", "trade", 14.67, 95.0]
["2026-09-14T13:40:41.763995+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.764605+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.766418+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.766458+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.785722+00:00", "trade", 14.68, 11.0]
["2026-09-14T13:40:41.787606+00:00", "trade", 14.665, 50.0]
["2026-09-14T13:40:41.787939+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.793581+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.793739+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.862866+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:41.863312+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:42.267289+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:42.410823+00:00", "trade", 14.6787, 1.0]
["2026-09-14T13:40:43.651703+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:43.773665+00:00", "trade", 14.665, 1.0]
["2026-09-14T13:40:44.180304+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.354590+00:00", "trade", 14.6606, 500.0]
["2026-09-14T13:40:44.525780+00:00", "trade", 14.66, 7.0]
["2026-09-14T13:40:44.530759+00:00", "trade", 14.66, 23.0]
["2026-09-14T13:40:44.530761+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:40:44.530762+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:40:44.530763+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:40:44.530766+00:00", "trade", 14.66, 300.0]
["2026-09-14T13:40:44.530767+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.530774+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.530780+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.530788+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.530846+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.530853+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.531057+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.531096+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.531168+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:40:44.531170+00:00", "trade", 14.66, 60.0]
["2026-09-14T13:40:44.531172+00:00", "trade", 14.66, 15.0]
["2026-09-14T13:40:44.531172+00:00", "trade", 14.66, 60.0]
["2026-09-14T13:40:44.531172+00:00", "trade", 14.66, 140.0]
["2026-09-14T13:40:44.531172+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.531178+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.531186+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.531187+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:44.531258+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.531265+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.531270+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:40:44.531272+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.531278+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.531308+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.531465+00:00", "trade", 14.66, 1.0]
["2026-09-14T13:40:44.531669+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.531694+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.531795+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.531989+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.532258+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.532610+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.536656+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.538065+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.542064+00:00", "trade", 14.66, 200.0]
["2026-09-14T13:40:44.542381+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:40:44.542381+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:40:44.542393+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:40:44.542427+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.542447+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.542455+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.542470+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.542474+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.542475+00:00", "trade", 14.66, 981.0]
["2026-09-14T13:40:44.542482+00:00", "trade", 14.66, 136.0]
["2026-09-14T13:40:44.542483+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.542489+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.542510+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.542747+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:44.542761+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:40:44.542771+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:44.542799+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:44.542823+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:44.542836+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.542842+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.542850+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.542943+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.542989+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.543048+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.543235+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.543255+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.543478+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:40:44.543526+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.543543+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.544330+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.544702+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.547155+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.549537+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:40:44.637559+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.638036+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:44.882861+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:45.029348+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:45.055927+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:45.057227+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:45.057265+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:45.106907+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:45.401018+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:45.401572+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:45.401630+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:45.554195+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:46.341867+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:46.342418+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:47.206418+00:00", "trade", 14.6602, 199.0]
["2026-09-14T13:40:47.968291+00:00", "trade", 14.6621, 2.0]
["2026-09-14T13:40:48.498073+00:00", "trade", 14.665, 10.0]
["2026-09-14T13:40:48.549667+00:00", "quote", 14.66, 14.67]
["2026-09-14T13:40:48.549668+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:40:48.549687+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:48.549688+00:00", "trade", 14.66, 100.0]
["2026-09-14T13:40:48.549703+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.549711+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.549717+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.549723+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.549731+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.549750+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.550265+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.550526+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.550547+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.550588+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.550614+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.550621+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.552929+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.555773+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.556219+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.556294+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.556735+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.561410+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.582881+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.583280+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:48.583753+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:48.583769+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:48.583788+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:48.583827+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:48.584001+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.584515+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.584766+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.584988+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.585233+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.585469+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.585679+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.585690+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.585947+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.586141+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.586439+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.586603+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.586913+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.587064+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.587399+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.587528+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.587880+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.587988+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.588396+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.588450+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.588879+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.588907+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.589367+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.589377+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.589849+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.589859+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.590338+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.590347+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.590826+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.590838+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.591345+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.591793+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.591824+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.592256+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.592313+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.592322+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.592791+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.592804+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.593275+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.593282+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.593761+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.593788+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.594241+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.594253+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.594725+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.594733+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.595204+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.595216+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.595688+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.595695+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.596171+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.596202+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.596651+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.596663+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.597134+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.597143+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.597648+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.598104+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.598133+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.598588+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.598663+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.599045+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.599144+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.599506+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.599622+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.599966+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.600102+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.600443+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.600583+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.600914+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.601062+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.601279+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.601542+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.601740+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.602031+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.602199+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.602568+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.602658+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.603055+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.603124+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:48.665159+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:49.001094+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:49.524329+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:49.524971+00:00", "trade", 14.65, 5.0]
["2026-09-14T13:40:49.624722+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:49.961182+00:00", "trade", 14.6521, 1.0]
["2026-09-14T13:40:49.961540+00:00", "trade", 14.6521, 1.0]
["2026-09-14T13:40:50.123828+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:50.260154+00:00", "trade", 14.655, 10.0]
["2026-09-14T13:40:50.475323+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:50.475347+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:50.476878+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:50.578204+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:51.229339+00:00", "trade", 14.65, 1000.0]
["2026-09-14T13:40:51.292794+00:00", "trade", 14.655, 38.0]
["2026-09-14T13:40:51.428712+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:51.550961+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:51.619005+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:51.624607+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:51.624626+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:51.826043+00:00", "trade", 14.6579, 1.0]
["2026-09-14T13:40:51.827891+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:52.051494+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:52.076520+00:00", "trade", 14.655, 8.0]
["2026-09-14T13:40:52.534068+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:52.534676+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:52.538363+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:52.640941+00:00", "trade", 14.655, 1.0]
["2026-09-14T13:40:52.694655+00:00", "trade", 14.66, 17.0]
["2026-09-14T13:40:52.694674+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:52.695137+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:52.695406+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:52.711784+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:52.759775+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:53.242182+00:00", "trade", 14.6521, 15.0]
["2026-09-14T13:40:53.242537+00:00", "trade", 14.6521, 1.0]
["2026-09-14T13:40:53.244252+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:53.335042+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:53.709220+00:00", "trade", 14.658, 1.0]
["2026-09-14T13:40:53.727983+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:53.728311+00:00", "trade", 14.67, 113.0]
["2026-09-14T13:40:53.728457+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:53.728529+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:53.733830+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:53.913159+00:00", "trade", 14.6567, 1.0]
["2026-09-14T13:40:54.326395+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:54.417570+00:00", "trade", 14.6538, 1.0]
["2026-09-14T13:40:54.420284+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:54.420352+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:54.435453+00:00", "trade", 14.655, 1.0]
["2026-09-14T13:40:54.436213+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:54.454628+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:54.579331+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:54.723970+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.163743+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:55.164211+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:55.164230+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:55.164339+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:55.164348+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:55.164709+00:00", "quote", 14.65, 14.67]
["2026-09-14T13:40:55.167433+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.167925+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.167948+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.167979+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.168454+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.168467+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.168951+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.168963+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.168970+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.168977+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.169433+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.169443+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.169449+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.169459+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.169934+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.169944+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.169953+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.169959+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.170431+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.170442+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.170449+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.170455+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.170936+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.170945+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.171371+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.171378+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.171420+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.171430+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.171437+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.171443+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.171918+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.171928+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.171934+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.171941+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.172417+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.172427+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.172434+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.172440+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.172910+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.172922+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.173394+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.173403+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.173874+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.173886+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.174365+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.174378+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.174844+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.174857+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.175360+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.175811+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.175839+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.176274+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.176310+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.176738+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.176790+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.177203+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.177258+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.177269+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.177738+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.177746+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.178226+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.178237+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.178719+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.178731+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.179676+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.180189+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.180242+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.180651+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.180717+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.181117+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.181201+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.181575+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.181676+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.182039+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.182155+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.182500+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.182634+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.182981+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.183122+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.183439+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.183600+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.183900+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.184077+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.184361+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.184560+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.184822+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.185058+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.185286+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.185540+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.185745+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.186019+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.186211+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.186496+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.186670+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.186997+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.187133+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.187473+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.187595+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.187948+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.188075+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.223330+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:55.659810+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:56.131711+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:56.554217+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:56.728011+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:57.484512+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:57.523162+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:58.008131+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:58.713548+00:00", "trade", 14.6835, 20.0]
["2026-09-14T13:40:58.714412+00:00", "trade", 14.6835, 14.0]
["2026-09-14T13:40:59.033818+00:00", "trade", 14.655, 15.0]
["2026-09-14T13:40:59.287340+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:59.291527+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:40:59.683191+00:00", "trade", 14.6514, 1.0]
["2026-09-14T13:40:59.821348+00:00", "trade", 14.6514, 99.0]
["2026-09-14T13:41:00.145680+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.173332+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.174186+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.523179+00:00", "trade", 14.65, 7.0]
["2026-09-14T13:41:00.525153+00:00", "trade", 14.65, 7.0]
["2026-09-14T13:41:00.525924+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.863177+00:00", "trade", 14.65, 133.0]
["2026-09-14T13:41:00.863193+00:00", "trade", 14.65, 106.0]
["2026-09-14T13:41:00.863195+00:00", "trade", 14.65, 11.0]
["2026-09-14T13:41:00.863300+00:00", "trade", 14.65, 5.0]
["2026-09-14T13:41:00.863303+00:00", "trade", 14.65, 400.0]
["2026-09-14T13:41:00.863303+00:00", "trade", 14.65, 50.0]
["2026-09-14T13:41:00.863305+00:00", "trade", 14.65, 13.0]
["2026-09-14T13:41:00.863307+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:41:00.863310+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.863311+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:41:00.863332+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:41:00.863336+00:00", "trade", 14.65, 15.0]
["2026-09-14T13:41:00.863340+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:41:00.863341+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:41:00.863344+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.863359+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.863366+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.863372+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.863379+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.863385+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.863392+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.863407+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.863414+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.863628+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.863725+00:00", "trade", 14.65, 40.0]
["2026-09-14T13:41:00.863728+00:00", "trade", 14.65, 80.0]
["2026-09-14T13:41:00.863728+00:00", "trade", 14.65, 28.0]
["2026-09-14T13:41:00.863728+00:00", "trade", 14.65, 15.0]
["2026-09-14T13:41:00.863728+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:41:00.863752+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.863760+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.863760+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.863845+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.863875+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.863977+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.864197+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.864199+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.864222+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.865220+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.867546+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.867590+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.867696+00:00", "trade", 14.65, 11.0]
["2026-09-14T13:41:00.868634+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.874550+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.875506+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.896929+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.897444+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.897455+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.897501+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.897599+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.897937+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.898051+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.898388+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.898412+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.898511+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.898863+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.909730+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.910218+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.963905+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:41:00.963979+00:00", "trade", 14.65, 2.0]
["2026-09-14T13:41:00.963980+00:00", "trade", 14.65, 25.0]
["2026-09-14T13:41:00.963999+00:00", "quote", 14.65, 14.66]
["2026-09-14T13:41:00.964068+00:00", "trade", 14.65, 21.0]
["2026-09-14T13:41:00.964068+00:00", "quote", 14.64, 14.66]
["2026-09-14T13:41:00.964122+00:00", "trade", 14.65, 79.0]
["2026-09-14T13:41:00.964123+00:00", "trade", 14.65, 14.0]
["2026-09-14T13:41:00.964124+00:00", "trade", 14.65, 2.0]
["2026-09-14T13:41:00.964127+00:00", "trade", 14.65, 5.0]
["2026-09-14T13:41:00.964162+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964169+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964175+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964209+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964223+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964480+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964516+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964538+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964548+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964559+00:00", "trade", 14.65, 16.0]
["2026-09-14T13:41:00.964570+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964573+00:00", "trade", 14.65, 16.0]
["2026-09-14T13:41:00.964578+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964585+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964623+00:00", "trade", 14.65, 57.0]
["2026-09-14T13:41:00.964641+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:41:00.964666+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:41:00.964673+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:41:00.964706+00:00", "trade", 14.65, 68.0]
["2026-09-14T13:41:00.964706+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:41:00.964738+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:41:00.964745+00:00", "quote", 14.65, 14.65]
["2026-09-14T13:41:00.964762+00:00", "trade", 14.65, 65.0]
["2026-09-14T13:41:00.964768+00:00", "trade", 14.65, 35.0]
["2026-09-14T13:41:00.964769+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964841+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964858+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.964858+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.965013+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.965020+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.965038+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.965054+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.965158+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.965385+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.965453+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.969276+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.972681+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.972705+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.983262+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.983681+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:00.999682+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.000237+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.000246+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.000698+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.001098+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.009641+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.066027+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.147157+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:41:01.243222+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.246167+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.318640+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.320455+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.351763+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.362601+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.423659+00:00", "trade", 14.645, 100.0]
["2026-09-14T13:41:01.471482+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.471595+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:01.776096+00:00", "trade", 14.5869, 600.0]
["2026-09-14T13:41:02.039162+00:00", "trade", 14.641, 382.0]
["2026-09-14T13:41:02.039215+00:00", "trade", 14.64, 300.0]
["2026-09-14T13:41:02.040078+00:00", "trade", 14.6401, 300.0]
["2026-09-14T13:41:02.040124+00:00", "trade", 14.64, 300.0]
["2026-09-14T13:41:02.040299+00:00", "trade", 14.64, 124.0]
["2026-09-14T13:41:02.040456+00:00", "trade", 14.6401, 300.0]
["2026-09-14T13:41:02.040660+00:00", "trade", 14.64, 7.0]
["2026-09-14T13:41:02.040812+00:00", "trade", 14.6401, 124.0]
["2026-09-14T13:41:02.040837+00:00", "trade", 14.6401, 7.0]
["2026-09-14T13:41:02.041073+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.041607+00:00", "trade", 14.64, 13.0]
["2026-09-14T13:41:02.041625+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.041633+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.041636+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:41:02.041646+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.041653+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.041660+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.041680+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.041825+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.041892+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.041900+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.041906+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.041913+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.041921+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:41:02.041923+00:00", "trade", 14.64, 15.0]
["2026-09-14T13:41:02.041927+00:00", "quote", 14.64, 14.64]
["2026-09-14T13:41:02.041930+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:41:02.041931+00:00", "trade", 14.64, 100.0]
["2026-09-14T13:41:02.041934+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.041941+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.041947+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.041954+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.041988+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.042004+00:00", "trade", 14.64, 67.0]
["2026-09-14T13:41:02.042007+00:00", "trade", 14.64, 15.0]
["2026-09-14T13:41:02.042007+00:00", "trade", 14.64, 80.0]
["2026-09-14T13:41:02.042139+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.042146+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.042184+00:00", "trade", 14.6401, 100.0]
["2026-09-14T13:41:02.042316+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.042457+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.042486+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.042638+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.042793+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.043015+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.044546+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.044815+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.046117+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.046303+00:00", "trade", 14.6401, 1787.0]
["2026-09-14T13:41:02.046417+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.046632+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.046657+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.047804+00:00", "trade", 14.64, 2.0]
["2026-09-14T13:41:02.047804+00:00", "trade", 14.64, 97.0]
["2026-09-14T13:41:02.047808+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.047816+00:00", "trade", 14.64, 3.0]
["2026-09-14T13:41:02.047817+00:00", "trade", 14.64, 96.0]
["2026-09-14T13:41:02.047824+00:00", "trade", 14.64, 156.0]
["2026-09-14T13:41:02.047824+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.047826+00:00", "trade", 14.64, 42.0]
["2026-09-14T13:41:02.047831+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.047838+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.047844+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:41:02.047851+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:02.047858+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:41:02.047882+00:00", "trade", 14.64, 55.0]
["2026-09-14T13:41:02.047902+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.047910+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.047923+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.047948+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.047954+00:00", "trade", 14.65, 97.0]
["2026-09-14T13:41:02.047962+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.048068+00:00", "trade", 14.64, 99.0]
["2026-09-14T13:41:02.048113+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.048180+00:00", "trade", 14.65, 3.0]
["2026-09-14T13:41:02.048181+00:00", "trade", 14.65, 14.0]
["2026-09-14T13:41:02.048182+00:00", "trade", 14.65, 46.0]
["2026-09-14T13:41:02.048218+00:00", "trade", 14.65, 63.0]
["2026-09-14T13:41:02.048229+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.048463+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.048555+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.048691+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.048713+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.048719+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.048729+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.048998+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.049203+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.049949+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.052389+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.057320+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:41:02.061905+00:00", "trade", 14.65, 100.0]
["2026-09-14T13:41:02.062359+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.072682+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.078373+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.078379+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.078393+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.158825+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.159770+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.192470+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.195409+00:00", "trade", 14.5991, 2.0]
["2026-09-14T13:41:02.315369+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.568487+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:02.568537+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.115912+00:00", "trade", 14.645, 1.0]
["2026-09-14T13:41:03.198794+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.198847+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.594656+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.971762+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.972137+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.972335+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.972625+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.972805+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.973099+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.973255+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.973569+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.973678+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.974038+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.974148+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.974401+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.974423+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:03.975051+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:04.780422+00:00", "trade", 14.645, 600.0]
["2026-09-14T13:41:04.992635+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:05.070643+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:05.070869+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:06.020535+00:00", "trade", 14.64, 1.0]
["2026-09-14T13:41:06.020555+00:00", "trade", 14.64, 98.0]
["2026-09-14T13:41:06.020615+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:06.020622+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:06.020785+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:06.020793+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:06.020800+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:06.020822+00:00", "trade", 14.64, 80.0]
["2026-09-14T13:41:06.020832+00:00", "trade", 14.64, 50.0]
["2026-09-14T13:41:06.021006+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:06.021035+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:06.021064+00:00", "quote", 14.64, 14.65]
["2026-09-14T13:41:06.021112+00:00", "trade", 14.64, 10.0]
["2026-09-14T13:41:06.021114+00:00", "trade", 14.64, 140.0]
["2026-09-14T13:41:06.021115+00:00", "quote", 14.63, 14.65]
["2026-09-14T13:41:06.021167+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.021170+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.021244+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.021260+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.021280+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.021474+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.021486+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.021584+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.021590+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.021598+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.021638+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.021667+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.024720+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.025757+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.030096+00:00", "trade", 14.63, 25.0]
["2026-09-14T13:41:06.030097+00:00", "trade", 14.63, 18.0]
["2026-09-14T13:41:06.030099+00:00", "trade", 14.63, 13.0]
["2026-09-14T13:41:06.030100+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:41:06.030103+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:41:06.030106+00:00", "trade", 14.63, 50.0]
["2026-09-14T13:41:06.030106+00:00", "trade", 14.63, 154.0]
["2026-09-14T13:41:06.030178+00:00", "trade", 14.63, 15.0]
["2026-09-14T13:41:06.030183+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.030185+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:41:06.030190+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.030374+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.030475+00:00", "trade", 14.63, 15.0]
["2026-09-14T13:41:06.030477+00:00", "trade", 14.63, 100.0]
["2026-09-14T13:41:06.030482+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.030490+00:00", "quote", 14.63, 14.64]
["2026-09-14T13:41:06.030499+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:41:06.030567+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.030575+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.030581+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.030588+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.030616+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.030724+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.030731+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.030749+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.030935+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.030985+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.031041+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.031280+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.031324+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.031538+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.031576+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.031996+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.032008+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.032245+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.032454+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.032465+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.032793+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.033284+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.033727+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.033737+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.033763+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.034218+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.036281+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.037394+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.041009+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.063630+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.063644+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.063667+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.063812+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.064323+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.110291+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.111170+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.130560+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:41:06.131004+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:41:06.131029+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:41:06.131046+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:41:06.131102+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:41:06.131315+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.131790+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.132030+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.132270+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.132322+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.132750+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.132769+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.132782+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.133238+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.133248+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.133724+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.133731+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.134209+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.134216+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.134694+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.134709+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.135179+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.135190+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.135660+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.135672+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.136175+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.136191+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.136659+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.136666+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.137145+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.137152+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.137660+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.138111+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.138144+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.138574+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.138661+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.139050+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.139149+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.139530+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.139682+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.139998+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.140159+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.140465+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.140639+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.140931+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.141116+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.141401+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.141594+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.141866+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.142072+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.142328+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.142551+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.142806+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.143027+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.143272+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.143512+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.143742+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.143991+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.144203+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.144463+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.144472+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.144953+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.144962+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.145442+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.145452+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.145917+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.145937+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.146407+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.146454+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.146898+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.146929+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.147386+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.147401+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.147871+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.147886+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.148361+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.148384+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.148844+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.148851+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.149331+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.149340+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.149818+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.149828+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.244662+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.374730+00:00", "trade", 14.6233, 9.0]
["2026-09-14T13:41:06.396676+00:00", "trade", 14.6233, 1.0]
["2026-09-14T13:41:06.480311+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:41:06.654076+00:00", "trade", 14.6679, 100.0]
["2026-09-14T13:41:06.695418+00:00", "trade", 14.62, 16.0]
["2026-09-14T13:41:06.695418+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.695421+00:00", "trade", 14.62, 13.0]
["2026-09-14T13:41:06.695422+00:00", "trade", 14.62, 220.0]
["2026-09-14T13:41:06.695423+00:00", "trade", 14.62, 300.0]
["2026-09-14T13:41:06.695427+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.695448+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.695455+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.695462+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.695469+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.695483+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.695490+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.695497+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.695504+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.695511+00:00", "trade", 14.62, 4.0]
["2026-09-14T13:41:06.695511+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:06.695566+00:00", "trade", 14.62, 10.0]
["2026-09-14T13:41:06.695698+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:06.695725+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:06.695768+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.695775+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.695782+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.695789+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.695795+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.695802+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.695809+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.695840+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.695935+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.695992+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.696044+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.696070+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.696115+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.696152+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.696316+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.696342+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.696472+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.696479+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.696480+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.696690+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.697676+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.697683+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.698108+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.699938+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.700116+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.723991+00:00", "trade", 14.615, 25.0]
["2026-09-14T13:41:06.724792+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.725251+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.731366+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.731888+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.735271+00:00", "trade", 14.615, 25.0]
["2026-09-14T13:41:06.736043+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.898820+00:00", "trade", 14.6138, 1936.0]
["2026-09-14T13:41:06.910406+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.910410+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:06.910595+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.910906+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.911308+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.911750+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:06.913845+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.001131+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.001533+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.265350+00:00", "trade", 14.62, 11.0]
["2026-09-14T13:41:07.338780+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.339289+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.339433+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.339725+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.339729+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.339741+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.340171+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.340627+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.342509+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.342984+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.343003+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.343382+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.343428+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.344879+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.346318+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.346528+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.346668+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.346745+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.346755+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.346778+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.347212+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.347260+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.347519+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.347973+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.453409+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.453899+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.512753+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.764800+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.765257+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.765275+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.765294+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.765340+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:07.765554+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.767387+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:07.784059+00:00", "trade", 14.62, 13.0]
["2026-09-14T13:41:07.824928+00:00", "trade", 14.615, 14.0]
["2026-09-14T13:41:08.536541+00:00", "trade", 14.6101, 500.0]
["2026-09-14T13:41:08.605451+00:00", "trade", 14.612, 70.0]
["2026-09-14T13:41:08.659365+00:00", "trade", 14.612, 70.0]
["2026-09-14T13:41:08.663091+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:08.977379+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:08.982891+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.625958+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.626262+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.626333+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.626735+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.626785+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.627221+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.627243+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.627698+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.627712+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.628214+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.628663+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.628695+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.629103+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.629179+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.629563+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.629657+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.630026+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.630133+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.630487+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.630612+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.630949+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.631091+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.631414+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.631568+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.631860+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.632078+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.632341+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.632567+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.632803+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.633039+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.633125+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.633515+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.633598+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.634000+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.634076+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.634485+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.634537+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.634963+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.635004+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.635438+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.635480+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.635917+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.635941+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.636398+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.636409+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.636881+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.636894+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.637361+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.637373+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.637842+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.637887+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.638321+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.638344+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.638834+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.639282+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.639366+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.639373+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.639865+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.639882+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.640350+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.640357+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.640830+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.640841+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.641311+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.641319+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.641786+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.641797+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.642271+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.642284+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.642750+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.642758+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.643230+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.643242+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.643714+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.643724+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.644198+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.644205+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.644686+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.644697+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.645175+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.645183+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.645659+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.645665+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.704160+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:09.704616+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:09.704624+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:09.704691+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.713816+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:09.732597+00:00", "trade", 14.62, 12.0]
["2026-09-14T13:41:10.001239+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.015691+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:10.016142+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:10.016176+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:10.016417+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.016475+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.016489+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.017265+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.017275+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.017757+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.017776+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.018176+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.018297+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.018637+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.018774+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.019108+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.019297+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.019569+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.019775+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.020030+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.020249+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.020491+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.020728+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.020957+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.021206+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.021415+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.021682+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.021873+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.022154+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.022335+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.022631+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.022793+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.023117+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.023258+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.023593+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.023716+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.024072+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.024174+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.024551+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.024637+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.025028+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.025112+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.025510+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.025568+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.025987+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.026031+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.026468+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.026488+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.026964+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.026975+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.027454+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.027462+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.027939+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.027957+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.028436+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.028870+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.028927+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.029337+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.029406+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.029799+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.029883+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.030264+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.030360+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.030728+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.030840+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.031193+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.031342+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.031653+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.031818+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.032116+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.032299+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.032577+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.032775+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.033039+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.033255+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.033500+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.033737+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.033960+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.034214+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.034422+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.034695+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.034883+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.035170+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.035351+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.035648+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.035813+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:10.552958+00:00", "trade", 14.615, 88.0]
["2026-09-14T13:41:10.804977+00:00", "trade", 14.615, 13.0]
["2026-09-14T13:41:11.625581+00:00", "trade", 14.615, 1.0]
["2026-09-14T13:41:11.966644+00:00", "trade", 14.615, 15.0]
["2026-09-14T13:41:11.987927+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:11.987984+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:11.988078+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:11.988078+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:11.988178+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:11.988453+00:00", "trade", 14.6125, 13.0]
["2026-09-14T13:41:11.988655+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:11.990069+00:00", "trade", 14.615, 9.0]
["2026-09-14T13:41:11.990337+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:11.991939+00:00", "trade", 14.61, 7.0]
["2026-09-14T13:41:11.994099+00:00", "trade", 14.615, 9.0]
["2026-09-14T13:41:12.000994+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.147041+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:12.147402+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.147445+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.147584+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.148298+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.331856+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.332031+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.627877+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:12.627947+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.627972+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.628308+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.628581+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.628622+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.628669+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.629121+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.629587+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.649723+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:12.794345+00:00", "trade", 14.6121, 5.0]
["2026-09-14T13:41:12.794748+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:13.366576+00:00", "trade", 14.615, 150.0]
["2026-09-14T13:41:13.440481+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:41:13.512739+00:00", "trade", 14.615, 8.0]
["2026-09-14T13:41:13.514714+00:00", "trade", 14.615, 1.0]
["2026-09-14T13:41:13.654969+00:00", "trade", 14.61, 300.0]
["2026-09-14T13:41:13.748298+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:14.348992+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:14.348993+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:14.349340+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:14.423845+00:00", "trade", 14.612, 1.0]
["2026-09-14T13:41:15.008753+00:00", "trade", 14.615, 150.0]
["2026-09-14T13:41:15.106672+00:00", "trade", 14.615, 200.0]
["2026-09-14T13:41:15.184854+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:15.184863+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:16.235299+00:00", "trade", 14.6122, 9.0]
["2026-09-14T13:41:16.258495+00:00", "trade", 14.615, 7.0]
["2026-09-14T13:41:16.266785+00:00", "trade", 14.6596, 300.0]
["2026-09-14T13:41:16.289951+00:00", "trade", 14.615, 7.0]
["2026-09-14T13:41:16.738752+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:16.738773+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:16.742747+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:16.848637+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:16.896762+00:00", "trade", 14.62, 200.0]
["2026-09-14T13:41:16.949344+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:17.051377+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:17.583863+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:17.583870+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:17.625284+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:17.625734+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:17.734895+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:17.734903+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:17.741467+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:17.741911+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:17.855266+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:17.855294+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:17.921146+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:17.958640+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:18.014062+00:00", "trade", 14.6145, 269.0]
["2026-09-14T13:41:18.014852+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:18.190070+00:00", "trade", 14.615, 7.0]
["2026-09-14T13:41:18.192931+00:00", "trade", 14.615, 7.0]
["2026-09-14T13:41:18.447740+00:00", "trade", 14.61, 13.0]
["2026-09-14T13:41:18.447741+00:00", "trade", 14.61, 50.0]
["2026-09-14T13:41:18.447742+00:00", "trade", 14.61, 400.0]
["2026-09-14T13:41:18.447748+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:18.447754+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:18.447800+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:18.447813+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:18.447834+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:18.447843+00:00", "trade", 14.61, 70.0]
["2026-09-14T13:41:18.447843+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:18.447852+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:18.447899+00:00", "trade", 14.61, 30.0]
["2026-09-14T13:41:18.447910+00:00", "trade", 14.61, 30.0]
["2026-09-14T13:41:18.447911+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:18.447912+00:00", "trade", 14.61, 200.0]
["2026-09-14T13:41:18.447919+00:00", "trade", 14.61, 8.0]
["2026-09-14T13:41:18.447980+00:00", "trade", 14.61, 92.0]
["2026-09-14T13:41:18.447982+00:00", "trade", 14.61, 200.0]
["2026-09-14T13:41:18.447982+00:00", "trade", 14.61, 8.0]
["2026-09-14T13:41:18.447991+00:00", "trade", 14.61, 92.0]
["2026-09-14T13:41:18.447994+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:18.447994+00:00", "trade", 14.61, 108.0]
["2026-09-14T13:41:18.448186+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:18.448237+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:18.448267+00:00", "trade", 14.61, 92.0]
["2026-09-14T13:41:18.448267+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:18.448268+00:00", "trade", 14.61, 200.0]
["2026-09-14T13:41:18.448316+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:18.448343+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:18.448344+00:00", "trade", 14.61, 177.0]
["2026-09-14T13:41:18.448344+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:18.448351+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:18.448386+00:00", "trade", 14.61, 23.0]
["2026-09-14T13:41:18.448388+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:18.448388+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:18.448388+00:00", "trade", 14.61, 17.0]
["2026-09-14T13:41:18.448388+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.448396+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.448403+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.448424+00:00", "trade", 14.61, 83.0]
["2026-09-14T13:41:18.448440+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.448441+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.448458+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.448472+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.448497+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.448737+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.448828+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.448906+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.449182+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.449493+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.449500+00:00", "trade", 14.61, 11.0]
["2026-09-14T13:41:18.450785+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.454159+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.458416+00:00", "trade", 14.6, 13.0]
["2026-09-14T13:41:18.458419+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:41:18.458420+00:00", "trade", 14.6, 86.0]
["2026-09-14T13:41:18.458520+00:00", "trade", 14.6, 84.0]
["2026-09-14T13:41:18.458520+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.458787+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:18.458791+00:00", "trade", 14.6, 14.0]
["2026-09-14T13:41:18.458792+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.458948+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.458997+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.459146+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.459158+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.459165+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.459334+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:18.459397+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.459441+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.459666+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:41:18.459787+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.459877+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:18.459910+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:18.460016+00:00", "trade", 14.6, 19.0]
["2026-09-14T13:41:18.460018+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.460063+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.460315+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.460404+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.460462+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.460491+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.460967+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.461699+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.463754+00:00", "trade", 14.6, 2.0]
["2026-09-14T13:41:18.463872+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.464363+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.464457+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.468529+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.468536+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.468968+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:18.468984+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:18.472238+00:00", "trade", 14.6, 25.0]
["2026-09-14T13:41:18.472258+00:00", "trade", 14.6, 25.0]
["2026-09-14T13:41:18.472259+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:18.473005+00:00", "trade", 14.6, 75.0]
["2026-09-14T13:41:18.473127+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:18.473455+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:18.501360+00:00", "trade", 14.6, 41.0]
["2026-09-14T13:41:18.501838+00:00", "trade", 14.6, 81.0]
["2026-09-14T13:41:18.501839+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:18.501888+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.501936+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.501943+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.624967+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.625441+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:18.625864+00:00", "trade", 14.6, 26.0]
["2026-09-14T13:41:18.625865+00:00", "trade", 14.6, 74.0]
["2026-09-14T13:41:18.625928+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:18.626084+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:18.626130+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:18.626385+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:18.626848+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:18.626988+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:18.630211+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:18.631390+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.631768+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.632134+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.633889+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:18.635873+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.664742+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.664776+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.744302+00:00", "trade", 14.6059, 2000.0]
["2026-09-14T13:41:18.744503+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.745098+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.745545+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.745887+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.777038+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.790951+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.814212+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.814545+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.814603+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.814969+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.815000+00:00", "trade", 14.61, 4.0]
["2026-09-14T13:41:18.815040+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.815123+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.815283+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.815453+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.815484+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.815530+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.815553+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.815609+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.815672+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.815744+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.815827+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.815977+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.815992+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.816127+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.816457+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.816521+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.816542+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.816568+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.817011+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.817531+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.817735+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.817771+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.817815+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.817991+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.818024+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.818221+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.818269+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.818521+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.818999+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.819007+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:18.819036+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.819080+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.819459+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.819480+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:18.819492+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:19.293239+00:00", "trade", 14.61, 150.0]
["2026-09-14T13:41:19.545738+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:19.552213+00:00", "trade", 14.61, 4.0]
["2026-09-14T13:41:19.579594+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:19.579697+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:19.580215+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:19.580334+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:19.580727+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:19.580734+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:19.580792+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:19.583006+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:19.583529+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:19.714981+00:00", "trade", 14.6011, 150.0]
["2026-09-14T13:41:20.700488+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:20.700980+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:20.700989+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:20.704827+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:20.708585+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:20.729951+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.340673+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:41:21.354464+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.373489+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.373515+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.373981+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.374029+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.374488+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.374524+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.374971+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.374999+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.375479+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.375493+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.375974+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.375983+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.376464+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.376906+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.376943+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.376992+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.377442+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.377454+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.377918+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.377930+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.378403+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.378411+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.378879+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.378888+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.379384+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.379831+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.379859+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.380297+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.380331+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.380757+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.380814+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.381223+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.381295+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.381682+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.381772+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.382147+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.382247+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.382606+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.382720+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.383087+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.383200+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.383549+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.383674+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.384014+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.384151+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.384472+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.384625+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.384935+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.385105+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.385400+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.385581+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.385860+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.386069+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.386324+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.386548+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.386789+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.387052+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.387252+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.387529+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.387722+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.388031+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.388187+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.388520+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.388648+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.388998+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.389110+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.389482+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.389569+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.389958+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.390038+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.390445+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.390499+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.390920+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.390973+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.391398+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.391430+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.391876+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.391887+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.392357+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.392368+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.392837+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.392847+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.487030+00:00", "trade", 14.6001, 150.0]
["2026-09-14T13:41:21.487566+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:21.487845+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:21.488106+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:21.488115+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:21.488163+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.488594+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.488602+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.489186+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.532727+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.532867+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:21.533110+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:21.533116+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:21.533186+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:21.533219+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.533631+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:21.604666+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.001571+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.047942+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.048348+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:22.048499+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:22.048506+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:22.048519+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:22.048569+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:22.048800+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.048832+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.048989+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.049195+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.049255+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.049262+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.049272+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.049321+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.049351+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.049375+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.049807+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:22.050279+00:00", "trade", 14.615, 4.0]
["2026-09-14T13:41:22.050308+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:22.050308+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.050547+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.050751+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.050879+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.050990+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.051109+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.051153+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.051169+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.051298+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.051309+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.051522+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.063625+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.082914+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.083247+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.083317+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.083332+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.083401+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.083446+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.083522+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.083959+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.083969+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.083986+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.084023+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.084424+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.084474+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.084947+00:00", "trade", 14.61, 4.0]
["2026-09-14T13:41:22.084984+00:00", "trade", 14.61, 4.0]
["2026-09-14T13:41:22.086151+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:22.087076+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.087585+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.087824+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.088060+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.088286+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.088586+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.088746+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.089062+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.089218+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.089540+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.089680+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.090077+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.090141+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.090564+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.090605+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.091051+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.091069+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.091537+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.091549+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.092050+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.092499+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.092525+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.092574+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.093004+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.093033+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.093486+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.093550+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.093962+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.094010+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.094440+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.094468+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.094918+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.094965+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.095396+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.095430+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.095876+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.095895+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.096376+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.096804+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.096849+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.097266+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.097329+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.097726+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.097817+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.098188+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.098290+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.098664+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.098772+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.099128+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.099246+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.099590+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.099723+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.100060+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.100203+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.100524+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.100687+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.100987+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.101162+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.101445+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.101638+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.101741+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.102115+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.102198+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.102593+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.102659+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.103107+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.103122+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.103588+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.103602+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.104111+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.104567+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.104616+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.105057+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.105128+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.105523+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.105600+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.105986+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.546439+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.546496+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.546503+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.546510+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.638610+00:00", "trade", 14.6, 7.0]
["2026-09-14T13:41:22.638949+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.639426+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644564+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644565+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:22.644582+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:22.644592+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644592+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644607+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644613+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644620+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644626+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644640+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644653+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644659+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644686+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644737+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:22.644738+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:22.644738+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644745+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:22.644747+00:00", "trade", 14.6, 500.0]
["2026-09-14T13:41:22.644800+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644832+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:22.644883+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:22.644898+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:22.644899+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:22.644968+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.644974+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.644980+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:22.644981+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.644995+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.645001+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.645078+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.645293+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.645330+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.645334+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.645542+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.646854+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.646871+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.650307+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.650383+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.650689+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.650836+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.650881+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.650985+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.651019+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.651061+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.651079+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.651132+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.652119+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.669541+00:00", "trade", 14.598, 50.0]
["2026-09-14T13:41:22.676816+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.676839+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.676846+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.677154+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.677456+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.677910+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.715389+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.752071+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:22.787112+00:00", "trade", 14.591, 150.0]
["2026-09-14T13:41:23.083283+00:00", "trade", 14.5921, 4.0]
["2026-09-14T13:41:23.396711+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:23.398452+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:23.402740+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:23.403228+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:23.403737+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:23.404195+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:23.527562+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:23.527634+00:00", "trade", 14.6, 14.0]
["2026-09-14T13:41:23.527635+00:00", "trade", 14.6, 25.0]
["2026-09-14T13:41:23.527636+00:00", "trade", 14.6, 34.0]
["2026-09-14T13:41:23.527654+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:23.527661+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:23.527932+00:00", "trade", 14.6, 18.0]
["2026-09-14T13:41:23.527950+00:00", "trade", 14.6, 48.0]
["2026-09-14T13:41:23.528007+00:00", "trade", 14.6, 7.0]
["2026-09-14T13:41:23.528074+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:23.528188+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:23.528246+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:23.528286+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:23.528480+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:23.532301+00:00", "trade", 14.605, 2.0]
["2026-09-14T13:41:23.532664+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:23.533113+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:23.533221+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:23.533664+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:23.533680+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:23.535587+00:00", "trade", 14.6025, 2.0]
["2026-09-14T13:41:23.544791+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:23.558263+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:23.558665+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:23.558966+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:23.559048+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:23.559142+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:23.559160+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:23.559239+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:23.560769+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:23.590878+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:23.591484+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:23.591545+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:23.599644+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:23.628352+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:23.629269+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:23.630854+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:23.717304+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:23.817333+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:23.837043+00:00", "trade", 14.6, 150.0]
["2026-09-14T13:41:23.920236+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:23.988510+00:00", "trade", 14.591, 250.0]
["2026-09-14T13:41:24.020909+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:24.045423+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:41:24.047497+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:41:24.047979+00:00", "quote", 14.59, 14.62]
["2026-09-14T13:41:24.048139+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:24.050287+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:24.150929+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:24.251501+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:24.311747+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:24.311799+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:24.312269+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:24.312734+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:24.315046+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:41:24.342992+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:24.353691+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:24.354169+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:24.364834+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:24.365309+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:24.552155+00:00", "trade", 14.6, 35.0]
["2026-09-14T13:41:25.032957+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:25.033482+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:25.057125+00:00", "trade", 14.6, 150.0]
["2026-09-14T13:41:25.071681+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:25.301315+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:25.708462+00:00", "trade", 14.6, 20.0]
["2026-09-14T13:41:25.753837+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:26.677905+00:00", "trade", 14.5901, 2.0]
["2026-09-14T13:41:26.746064+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:41:26.851526+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.851896+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.852235+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.852901+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.853040+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.855345+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.862090+00:00", "trade", 14.605, 2.0]
["2026-09-14T13:41:26.862680+00:00", "trade", 14.6021, 2.0]
["2026-09-14T13:41:26.883188+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.883293+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.883794+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.884252+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.891781+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.896026+00:00", "trade", 14.605, 700.0]
["2026-09-14T13:41:26.899627+00:00", "trade", 14.605, 1.0]
["2026-09-14T13:41:26.941746+00:00", "trade", 14.605, 1.0]
["2026-09-14T13:41:26.948352+00:00", "trade", 14.61, 2.0]
["2026-09-14T13:41:26.948715+00:00", "trade", 14.6021, 2.0]
["2026-09-14T13:41:26.954522+00:00", "trade", 14.6021, 1.0]
["2026-09-14T13:41:26.956538+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.957226+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.957387+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:26.958171+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:27.077770+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:27.183708+00:00", "trade", 14.605, 2.0]
["2026-09-14T13:41:27.192076+00:00", "trade", 14.6001, 1.0]
["2026-09-14T13:41:27.194088+00:00", "trade", 14.6002, 1.0]
["2026-09-14T13:41:27.195239+00:00", "trade", 14.605, 1.0]
["2026-09-14T13:41:27.195658+00:00", "trade", 14.6001, 1.0]
["2026-09-14T13:41:27.199916+00:00", "trade", 14.6001, 1.0]
["2026-09-14T13:41:27.200828+00:00", "trade", 14.6, 1.0]
["2026-09-14T13:41:27.228437+00:00", "trade", 14.605, 85.0]
["2026-09-14T13:41:27.243088+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:41:27.305153+00:00", "trade", 14.6003, 1.0]
["2026-09-14T13:41:27.354857+00:00", "trade", 14.605, 100.0]
["2026-09-14T13:41:27.362551+00:00", "trade", 14.61, 2.0]
["2026-09-14T13:41:27.362570+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:27.362572+00:00", "trade", 14.61, 36.0]
["2026-09-14T13:41:27.362594+00:00", "trade", 14.61, 38.0]
["2026-09-14T13:41:27.362598+00:00", "trade", 14.61, 3.0]
["2026-09-14T13:41:27.362608+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:27.362615+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:27.362625+00:00", "trade", 14.61, 400.0]
["2026-09-14T13:41:27.362625+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:27.362636+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:27.362642+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:27.362649+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:27.362656+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:27.362662+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:27.362680+00:00", "trade", 14.61, 12.0]
["2026-09-14T13:41:27.362683+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:27.362689+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:27.362721+00:00", "trade", 14.61, 197.0]
["2026-09-14T13:41:27.362760+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:27.362830+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:27.362936+00:00", "trade", 14.61, 14.0]
["2026-09-14T13:41:27.362937+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:27.362937+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:27.362985+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:27.362994+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:27.362999+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.363108+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.363269+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.363344+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.363395+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.363422+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.363579+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.363967+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.364037+00:00", "trade", 14.61, 13.0]
["2026-09-14T13:41:27.364058+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.364242+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:27.364476+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.365422+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.367179+00:00", "trade", 14.61, 14.0]
["2026-09-14T13:41:27.367515+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.370080+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:27.370536+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.370831+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:27.372294+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:27.374837+00:00", "trade", 14.615, 200.0]
["2026-09-14T13:41:27.375046+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:27.381744+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:27.381785+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:27.382199+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.382259+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.389565+00:00", "trade", 14.615, 300.0]
["2026-09-14T13:41:27.403492+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.403681+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.404278+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.404583+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.405215+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.410677+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.424326+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.472376+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.487927+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.487978+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.488372+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.491840+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:41:27.492597+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.493074+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.493530+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.493560+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:27.590356+00:00", "trade", 14.615, 2.0]
["2026-09-14T13:41:27.659110+00:00", "trade", 14.6121, 1.0]
["2026-09-14T13:41:28.148543+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:28.204740+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:28.204790+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:28.205130+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:28.261055+00:00", "trade", 14.6197, 100.0]
["2026-09-14T13:41:28.262469+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:28.267821+00:00", "trade", 14.62, 3.0]
["2026-09-14T13:41:28.267878+00:00", "trade", 14.62, 200.0]
["2026-09-14T13:41:28.267935+00:00", "trade", 14.62, 97.0]
["2026-09-14T13:41:28.269097+00:00", "trade", 14.62, 3.0]
["2026-09-14T13:41:28.269165+00:00", "trade", 14.62, 3.0]
["2026-09-14T13:41:28.269225+00:00", "trade", 14.62, 7.0]
["2026-09-14T13:41:28.432641+00:00", "trade", 14.615, 25.0]
["2026-09-14T13:41:28.433475+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:28.643222+00:00", "trade", 14.62, 51.0]
["2026-09-14T13:41:28.643324+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:28.643325+00:00", "trade", 14.62, 24.0]
["2026-09-14T13:41:28.643343+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:28.643484+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:28.643548+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:28.643577+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:28.643840+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:28.643860+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:28.644235+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:28.644253+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:28.644921+00:00", "trade", 14.62, 7.0]
["2026-09-14T13:41:28.646387+00:00", "trade", 14.625, 2.0]
["2026-09-14T13:41:28.647641+00:00", "trade", 14.625, 1.0]
["2026-09-14T13:41:28.648271+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:28.648714+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:41:28.648783+00:00", "quote", 14.62, 14.64]
["2026-09-14T13:41:28.649275+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:28.652258+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:28.674001+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:28.674008+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:28.674560+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:28.750846+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:28.838662+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:29.067207+00:00", "trade", 14.625, 86.0]
["2026-09-14T13:41:29.814251+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:29.814740+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:29.814757+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:29.815237+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:29.815383+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:29.815932+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:29.816119+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:29.816404+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:29.850471+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:29.850927+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:30.545541+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:31.066140+00:00", "trade", 14.625, 2.0]
["2026-09-14T13:41:32.069069+00:00", "trade", 14.625, 50.0]
["2026-09-14T13:41:32.496494+00:00", "trade", 14.625, 98.0]
["2026-09-14T13:41:32.496884+00:00", "trade", 14.625, 2.0]
["2026-09-14T13:41:33.977038+00:00", "trade", 14.6233, 1.0]
["2026-09-14T13:41:34.280395+00:00", "trade", 14.6267, 5.0]
["2026-09-14T13:41:34.283653+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.294265+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709186+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709187+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.709188+00:00", "trade", 14.62, 1276.0]
["2026-09-14T13:41:34.709190+00:00", "trade", 14.62, 700.0]
["2026-09-14T13:41:34.709192+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709199+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709214+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.709216+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709230+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709236+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709243+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709256+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709270+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709283+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709289+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709539+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709573+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.709575+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.709585+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.709649+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:34.709718+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.709726+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.709733+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.709759+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.709763+00:00", "trade", 14.625, 1.0]
["2026-09-14T13:41:34.709969+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.709976+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.710037+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.710414+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.710425+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.710461+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.710507+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.710681+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.710947+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.711017+00:00", "trade", 14.62, 48.0]
["2026-09-14T13:41:34.711018+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.711106+00:00", "trade", 14.62, 52.0]
["2026-09-14T13:41:34.711117+00:00", "trade", 14.62, 200.0]
["2026-09-14T13:41:34.711118+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.711120+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.711124+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.711129+00:00", "trade", 14.62, 600.0]
["2026-09-14T13:41:34.711153+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.711155+00:00", "trade", 14.62, 200.0]
["2026-09-14T13:41:34.711162+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.711173+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.711220+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.711263+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.711446+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.711497+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.711508+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.711994+00:00", "trade", 14.62, 48.0]
["2026-09-14T13:41:34.714458+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.717414+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.717455+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.776480+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.776513+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.776586+00:00", "trade", 14.62, 48.0]
["2026-09-14T13:41:34.777053+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.777067+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.780856+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.781355+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.781366+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.781563+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:41:34.781793+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.784487+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:41:34.787458+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:41:34.787459+00:00", "trade", 14.615, 100.0]
["2026-09-14T13:41:34.810052+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:34.810194+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:34.810341+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:34.810474+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.815050+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.816961+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:34.817028+00:00", "trade", 14.62, 25.0]
["2026-09-14T13:41:34.817029+00:00", "trade", 14.62, 12.0]
["2026-09-14T13:41:34.817031+00:00", "trade", 14.62, 63.0]
["2026-09-14T13:41:34.817050+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.817071+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.817164+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.817219+00:00", "quote", 14.62, 14.63]
["2026-09-14T13:41:34.817220+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.817221+00:00", "trade", 14.62, 13.0]
["2026-09-14T13:41:34.817222+00:00", "trade", 14.62, 13.0]
["2026-09-14T13:41:34.817223+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.817227+00:00", "trade", 14.62, 10.0]
["2026-09-14T13:41:34.817241+00:00", "quote", 14.61, 14.63]
["2026-09-14T13:41:34.817261+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817267+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817274+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817281+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817288+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817309+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817317+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817329+00:00", "trade", 14.62, 12.0]
["2026-09-14T13:41:34.817335+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.817337+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817342+00:00", "trade", 14.62, 88.0]
["2026-09-14T13:41:34.817379+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817386+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.817390+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.817443+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817518+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:41:34.817542+00:00", "trade", 14.62, 141.0]
["2026-09-14T13:41:34.817602+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817614+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817633+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817710+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.817720+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817757+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817783+00:00", "trade", 14.62, 100.0]
["2026-09-14T13:41:34.817784+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817798+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.817954+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.818019+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.818060+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.818190+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.818513+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.818573+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.818801+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:41:34.819797+00:00", "trade", 14.625, 1.0]
["2026-09-14T13:41:34.822271+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.822978+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.823229+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.827468+00:00", "trade", 14.62, 1.0]
["2026-09-14T13:41:34.835523+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.851573+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.851896+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.851945+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.852070+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.852083+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.852540+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.918077+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:34.918084+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.045694+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.315709+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.591055+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.986919+00:00", "trade", 14.6104, 300.0]
["2026-09-14T13:41:35.986963+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.987369+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.987878+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.988039+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.988547+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.988581+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.989071+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.989524+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.989706+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.990212+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:35.990227+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.229576+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.230109+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.230132+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.777381+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.824365+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.888923+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.888979+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.889024+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.889389+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.889512+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.889519+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.889658+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.889825+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.889854+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.889952+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.889972+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.889983+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.890004+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.890103+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.904201+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.928942+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:36.928995+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.279983+00:00", "trade", 14.616, 1000.0]
["2026-09-14T13:41:37.280754+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.363304+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.575033+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.746465+00:00", "trade", 14.61, 7.0]
["2026-09-14T13:41:37.750191+00:00", "trade", 14.61, 7.0]
["2026-09-14T13:41:37.750962+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.820079+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:37.820081+00:00", "trade", 14.61, 20.0]
["2026-09-14T13:41:37.820083+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:37.820098+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:37.820125+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.820153+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.820167+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.820173+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.820179+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.820220+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.820227+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.820234+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.820241+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.820253+00:00", "trade", 14.61, 1000.0]
["2026-09-14T13:41:37.820255+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.820535+00:00", "quote", 14.61, 14.62]
["2026-09-14T13:41:37.820556+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:37.820557+00:00", "trade", 14.61, 50.0]
["2026-09-14T13:41:37.820558+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:37.820566+00:00", "trade", 14.61, 100.0]
["2026-09-14T13:41:37.820580+00:00", "quote", 14.6, 14.62]
["2026-09-14T13:41:37.820627+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.820634+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.820648+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.820707+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.820872+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.820907+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.820913+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.820924+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.820955+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.820972+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.820979+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.820980+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.821050+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.821192+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.821250+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.821279+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.822307+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.823932+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:37.823961+00:00", "trade", 14.61, 11.0]
["2026-09-14T13:41:37.824692+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:37.824699+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:37.825781+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:37.826171+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.826901+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.855221+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:37.855467+00:00", "trade", 14.6, 4.0]
["2026-09-14T13:41:37.855926+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:37.856388+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:37.856494+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.856710+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:37.858150+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:37.858878+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.921014+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.928847+00:00", "trade", 14.605, 30.0]
["2026-09-14T13:41:37.951513+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.951929+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.951960+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.952018+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.952298+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.952777+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:37.952949+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:38.331038+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:38.467374+00:00", "trade", 14.6079, 5.0]
["2026-09-14T13:41:38.489424+00:00", "trade", 14.6079, 1.0]
["2026-09-14T13:41:38.558205+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:38.559505+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.042467+00:00", "trade", 14.6, 99.0]
["2026-09-14T13:41:39.044940+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.079125+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.089680+00:00", "trade", 14.6002, 99.0]
["2026-09-14T13:41:39.090451+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.090917+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.148489+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.251198+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.808673+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.808674+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:39.808742+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.808744+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.809131+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.809178+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.809224+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.810382+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.824074+00:00", "trade", 14.6, 42.0]
["2026-09-14T13:41:39.824094+00:00", "trade", 14.6, 8.0]
["2026-09-14T13:41:39.824135+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.824141+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.824148+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.824161+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.824559+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.824579+00:00", "quote", 14.6, 14.61]
["2026-09-14T13:41:39.824646+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:39.824646+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:39.824689+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:39.824696+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:39.824708+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:39.824716+00:00", "quote", 14.59, 14.61]
["2026-09-14T13:41:39.824719+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.824725+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.824731+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.824754+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.824933+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.825300+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.825414+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.825486+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.825886+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.829246+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.829276+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.844459+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.867191+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.867642+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:39.971827+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:40.848549+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:41.311248+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:41.311508+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:41.311596+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:41.418873+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:41.954758+00:00", "trade", 14.595, 1.0]
["2026-09-14T13:41:42.079682+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:42.080163+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:42.080503+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:42.099958+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:42.145770+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:42.218692+00:00", "trade", 14.595, 131.0]
["2026-09-14T13:41:43.081753+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:43.081958+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:43.185354+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:43.308362+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:43.494289+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:44.608692+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:44.608693+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:44.609181+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:44.609213+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:44.629249+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:44.629318+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:44.631700+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:44.639201+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:45.388293+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:45.748912+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:45.748987+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:45.749156+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:45.749330+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:45.749435+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:45.749506+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:45.749597+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:45.749987+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:45.751091+00:00", "trade", 14.5901, 100.0]
["2026-09-14T13:41:45.751866+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:45.796664+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:46.424787+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:46.992383+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:47.282340+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:47.282797+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:47.503004+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:47.666570+00:00", "trade", 14.59, 5.0]
["2026-09-14T13:41:47.667339+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:47.667828+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:47.730243+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:47.731478+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:47.732091+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:47.732092+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:47.732101+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:47.747930+00:00", "trade", 14.59, 25.0]
["2026-09-14T13:41:47.747932+00:00", "trade", 14.59, 46.0]
["2026-09-14T13:41:47.748601+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:47.748639+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:47.749071+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:47.750006+00:00", "trade", 14.59, 3.0]
["2026-09-14T13:41:48.136673+00:00", "trade", 14.59, 2.0]
["2026-09-14T13:41:48.137186+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.137658+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.248562+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.303492+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.423005+00:00", "trade", 14.59, 98.0]
["2026-09-14T13:41:48.423026+00:00", "trade", 14.59, 2.0]
["2026-09-14T13:41:48.423033+00:00", "trade", 14.59, 2.0]
["2026-09-14T13:41:48.423049+00:00", "trade", 14.59, 98.0]
["2026-09-14T13:41:48.423300+00:00", "trade", 14.59, 8.0]
["2026-09-14T13:41:48.423430+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.423594+00:00", "trade", 14.59, 15.0]
["2026-09-14T13:41:48.423594+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:48.423595+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:41:48.423670+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.423685+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.423689+00:00", "trade", 14.59, 200.0]
["2026-09-14T13:41:48.423694+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.423758+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.423915+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.423978+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424132+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424155+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:48.424166+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:48.424166+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424170+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:48.424191+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424198+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424223+00:00", "trade", 14.59, 300.0]
["2026-09-14T13:41:48.424227+00:00", "trade", 14.59, 99.0]
["2026-09-14T13:41:48.424228+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:48.424229+00:00", "trade", 14.59, 10.0]
["2026-09-14T13:41:48.424231+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:48.424235+00:00", "trade", 14.59, 18.0]
["2026-09-14T13:41:48.424282+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424294+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424314+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424321+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424335+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424461+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424472+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424533+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424540+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424550+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424552+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:48.424557+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424564+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:48.424658+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424671+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424692+00:00", "trade", 14.59, 15.0]
["2026-09-14T13:41:48.424717+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424718+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424732+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424789+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424804+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424812+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:48.424818+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:41:48.424819+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:41:48.424886+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.424895+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.424911+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.424918+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.424949+00:00", "trade", 14.59, 500.0]
["2026-09-14T13:41:48.424974+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.425132+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.425170+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.425217+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.425232+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.425286+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.425316+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.425399+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.425497+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.425699+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.425790+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.425837+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:41:48.426124+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.426619+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.429105+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.431432+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:48.457637+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.473861+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:41:48.474264+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.474652+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.475138+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.525899+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.525925+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.526164+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.526342+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.597113+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.597607+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.675016+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.964853+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.965168+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:48.965533+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:49.067433+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:49.262813+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:49.341120+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:49.430262+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:49.430733+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:49.468713+00:00", "trade", 14.5921, 17.0]
["2026-09-14T13:41:49.493447+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:49.537508+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:49.554029+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:49.623358+00:00", "trade", 14.59, 5.0]
["2026-09-14T13:41:49.850934+00:00", "trade", 14.5916, 250.0]
["2026-09-14T13:41:50.667341+00:00", "trade", 14.594, 739.0]
["2026-09-14T13:41:50.969246+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:50.971374+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:50.972381+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:50.972395+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:50.974957+00:00", "trade", 14.6, 100.0]
["2026-09-14T13:41:51.005691+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:51.005783+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:51.005985+00:00", "trade", 14.595, 180.0]
["2026-09-14T13:41:51.006050+00:00", "trade", 14.595, 300.0]
["2026-09-14T13:41:51.006358+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:51.007504+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:51.008251+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:51.030509+00:00", "trade", 14.595, 300.0]
["2026-09-14T13:41:51.030584+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:51.031291+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:51.031342+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:51.062580+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:51.062635+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:51.063074+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:51.063116+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:51.063144+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:51.063213+00:00", "trade", 14.595, 100.0]
["2026-09-14T13:41:51.063615+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:51.166432+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:51.363271+00:00", "trade", 14.595, 1400.0]
["2026-09-14T13:41:51.955009+00:00", "trade", 14.595, 135.0]
["2026-09-14T13:41:52.491112+00:00", "trade", 14.595, 30.0]
["2026-09-14T13:41:52.529970+00:00", "trade", 14.595, 150.0]
["2026-09-14T13:41:52.570630+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.570638+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.649093+00:00", "trade", 14.59, 141.0]
["2026-09-14T13:41:52.649094+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.649546+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.701049+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.725790+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.726116+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.726309+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.726389+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.726623+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.728630+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.733302+00:00", "trade", 14.59, 3.0]
["2026-09-14T13:41:52.733357+00:00", "trade", 14.59, 7.0]
["2026-09-14T13:41:52.733776+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.733777+00:00", "trade", 14.59, 99.0]
["2026-09-14T13:41:52.733778+00:00", "trade", 14.59, 18.0]
["2026-09-14T13:41:52.733780+00:00", "trade", 14.59, 25.0]
["2026-09-14T13:41:52.733783+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.733801+00:00", "trade", 14.59, 13.0]
["2026-09-14T13:41:52.733803+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.733810+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.733817+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.733823+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.733829+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.733850+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.733857+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.733863+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.734041+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.734106+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.734133+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.734167+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.734171+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.734174+00:00", "trade", 14.59, 12.0]
["2026-09-14T13:41:52.734174+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.734182+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.734203+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.734265+00:00", "trade", 14.59, 50.0]
["2026-09-14T13:41:52.734268+00:00", "trade", 14.59, 25.0]
["2026-09-14T13:41:52.734268+00:00", "trade", 14.59, 98.0]
["2026-09-14T13:41:52.734268+00:00", "trade", 14.59, 80.0]
["2026-09-14T13:41:52.734268+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:41:52.734272+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.734276+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.734338+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.734353+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.734359+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.734374+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.734708+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.734728+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.734995+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.735013+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.735033+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.735483+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.735500+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.735619+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.735714+00:00", "trade", 14.59, 59.0]
["2026-09-14T13:41:52.735714+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.735803+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.735852+00:00", "trade", 14.59, 41.0]
["2026-09-14T13:41:52.735860+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.735864+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.735867+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.735869+00:00", "trade", 14.59, 459.0]
["2026-09-14T13:41:52.735952+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.735980+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.735981+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736062+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736148+00:00", "trade", 14.585, 35.0]
["2026-09-14T13:41:52.736148+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736150+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.736151+00:00", "trade", 14.59, 96.0]
["2026-09-14T13:41:52.736152+00:00", "trade", 14.59, 10.0]
["2026-09-14T13:41:52.736155+00:00", "trade", 14.59, 237.0]
["2026-09-14T13:41:52.736155+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736169+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736219+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736249+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736374+00:00", "trade", 14.59, 21.0]
["2026-09-14T13:41:52.736396+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736458+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736476+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.736499+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:41:52.736506+00:00", "trade", 14.59, 13.0]
["2026-09-14T13:41:52.736508+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.736511+00:00", "trade", 14.59, 86.0]
["2026-09-14T13:41:52.736545+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736554+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736562+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736568+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736582+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736586+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:41:52.736602+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736610+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.736621+00:00", "trade", 14.59, 7.0]
["2026-09-14T13:41:52.736709+00:00", "quote", 14.58, 14.6]
["2026-09-14T13:41:52.736781+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.736794+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.736801+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.736815+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.736826+00:00", "trade", 14.59, 14.0]
["2026-09-14T13:41:52.736827+00:00", "trade", 14.59, 96.0]
["2026-09-14T13:41:52.736829+00:00", "trade", 14.59, 10.0]
["2026-09-14T13:41:52.736830+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.736832+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.736834+00:00", "trade", 14.59, 69.0]
["2026-09-14T13:41:52.736845+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.736854+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.736925+00:00", "trade", 14.59, 1.0]
["2026-09-14T13:41:52.736927+00:00", "trade", 14.59, 31.0]
["2026-09-14T13:41:52.736953+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.737001+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.737037+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.737038+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.737041+00:00", "trade", 14.59, 92.0]
["2026-09-14T13:41:52.737042+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.737050+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.737057+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.737078+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.737085+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.737091+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.737098+00:00", "quote", 14.59, 14.6]
["2026-09-14T13:41:52.737105+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:41:52.737137+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:41:52.737144+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:41:52.737170+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:41:52.737174+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.737174+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:41:52.737199+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:41:52.737261+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:41:52.737263+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.737279+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:41:52.737303+00:00", "trade", 14.59, 60.0]
["2026-09-14T13:41:52.737387+00:00", "trade", 14.59, 8.0]
["2026-09-14T13:41:52.737388+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:41:52.737418+00:00", "quote", 14.59, 14.59]
["2026-09-14T13:41:52.737419+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.737453+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.737461+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.737552+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.737558+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.737609+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.737645+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.737651+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.737678+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.737729+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.737873+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.741426+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.741930+00:00", "trade", 14.59, 100.0]
["2026-09-14T13:41:52.749041+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.749111+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.753115+00:00", "trade", 14.59, 3.0]
["2026-09-14T13:41:52.771689+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:52.773329+00:00", "trade", 14.59, 3.0]
["2026-09-14T13:41:52.962459+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.012949+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.012957+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.225901+00:00", "trade", 14.5821, 20.0]
["2026-09-14T13:41:53.226660+00:00", "trade", 14.585, 100.0]
["2026-09-14T13:41:53.227772+00:00", "trade", 14.585, 100.0]
["2026-09-14T13:41:53.518349+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.518430+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.518604+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.767775+00:00", "trade", 14.58, 13.0]
["2026-09-14T13:41:53.767778+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:41:53.767778+00:00", "trade", 14.58, 14.0]
["2026-09-14T13:41:53.767779+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:41:53.767802+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.767809+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.767816+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.767823+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.767898+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.767904+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.767912+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.767919+00:00", "trade", 14.58, 15.0]
["2026-09-14T13:41:53.767919+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.767927+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:41:53.767928+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:41:53.768027+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:41:53.768093+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:53.768101+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:53.768115+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:53.768121+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:53.768147+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:53.768208+00:00", "trade", 14.58, 32.0]
["2026-09-14T13:41:53.768275+00:00", "trade", 14.58, 18.0]
["2026-09-14T13:41:53.768311+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:41:53.768397+00:00", "trade", 14.5899, 9.0]
["2026-09-14T13:41:53.768554+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:53.768677+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:53.769051+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:53.769194+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:53.772805+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:53.786977+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:53.787393+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:41:53.787656+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:41:53.799157+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:53.799187+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:53.812861+00:00", "trade", 14.58, 10.0]
["2026-09-14T13:41:53.855194+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:41:54.118651+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:54.144690+00:00", "trade", 14.575, 6.0]
["2026-09-14T13:41:54.153304+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:54.153400+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:54.153904+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:54.161158+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:54.452594+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:54.452660+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:54.836656+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:55.822248+00:00", "trade", 14.57, 14.0]
["2026-09-14T13:41:55.822250+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:41:55.822251+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:41:55.822253+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:41:55.822256+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:41:55.822256+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:41:55.822260+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:41:55.822260+00:00", "trade", 14.57, 400.0]
["2026-09-14T13:41:55.822285+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:55.822292+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:55.822298+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:55.822305+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:55.822312+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:55.822319+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:55.822325+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:55.822331+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:55.822337+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:55.822344+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:55.822351+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:55.822358+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:41:55.822361+00:00", "trade", 14.57, 15.0]
["2026-09-14T13:41:55.822365+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:41:55.822372+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:41:55.822379+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:41:55.822385+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:41:55.822392+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:41:55.822405+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:41:55.822419+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:41:55.822432+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:41:55.822438+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:41:55.822533+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.822668+00:00", "trade", 14.57, 7.0]
["2026-09-14T13:41:55.822963+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.823044+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.823065+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.823551+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.823679+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.823764+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.826672+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.827279+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.852857+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.852883+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853122+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853186+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:41:55.853254+00:00", "trade", 14.56, 10.0]
["2026-09-14T13:41:55.853256+00:00", "trade", 14.56, 13.0]
["2026-09-14T13:41:55.853257+00:00", "trade", 14.56, 77.0]
["2026-09-14T13:41:55.853275+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:41:55.853283+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:41:55.853297+00:00", "trade", 14.56, 94.0]
["2026-09-14T13:41:55.853297+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:41:55.853302+00:00", "trade", 14.56, 245.0]
["2026-09-14T13:41:55.853304+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:41:55.853310+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:41:55.853323+00:00", "trade", 14.56, 92.0]
["2026-09-14T13:41:55.853330+00:00", "trade", 14.56, 94.0]
["2026-09-14T13:41:55.853331+00:00", "trade", 14.56, 6.0]
["2026-09-14T13:41:55.853339+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:41:55.853360+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853367+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853380+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853387+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853394+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853407+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853414+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853420+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853427+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853447+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853602+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:41:55.853629+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:41:55.853650+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:41:55.853722+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853788+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853825+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853838+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853845+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853866+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853879+00:00", "trade", 14.56, 94.0]
["2026-09-14T13:41:55.853918+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:41:55.853923+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.853977+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.854040+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.854236+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.854280+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.856361+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.856774+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.858349+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.875635+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.881071+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.881367+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:41:55.881433+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.882119+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.882139+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.954372+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.954383+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:55.954839+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:56.098449+00:00", "trade", 14.565, 50.0]
["2026-09-14T13:41:56.121683+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:56.330169+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:56.330219+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:56.403779+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:56.491843+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:56.492527+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.139766+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.139771+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.159205+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:41:57.159257+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.187658+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.187663+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.187716+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.214993+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.215077+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.380915+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.380921+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.838957+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.839393+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.887796+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:57.937560+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:58.107136+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:58.107186+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:58.375421+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:58.375858+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:58.540701+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:58.541140+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:59.046925+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:59.046932+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:59.061204+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:59.081793+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:41:59.081856+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:59.089808+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:41:59.094149+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:41:59.095886+00:00", "trade", 14.565, 38.0]
["2026-09-14T13:41:59.096683+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:41:59.097359+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:41:59.100084+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:41:59.105481+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:41:59.110307+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:41:59.529236+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:59.529289+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:41:59.535441+00:00", "trade", 14.56, 300.0]
["2026-09-14T13:42:00.337814+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:01.043549+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:42:01.044367+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:42:01.376232+00:00", "trade", 14.565, 400.0]
["2026-09-14T13:42:01.938126+00:00", "trade", 14.565, 25.0]
["2026-09-14T13:42:01.999871+00:00", "trade", 14.6068, 6.0]
["2026-09-14T13:42:02.000062+00:00", "trade", 14.6068, 2.0]
["2026-09-14T13:42:02.851217+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:02.851218+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:02.851319+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:02.851712+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:02.988988+00:00", "trade", 14.565, 20.0]
["2026-09-14T13:42:02.989940+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:02.994976+00:00", "trade", 14.57, 300.0]
["2026-09-14T13:42:02.997827+00:00", "trade", 14.57, 800.0]
["2026-09-14T13:42:03.015593+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:04.444069+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:04.581161+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:04.726918+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:04.980681+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:05.077548+00:00", "trade", 14.565, 7500.0]
["2026-09-14T13:42:05.089775+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:05.103141+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:05.993834+00:00", "trade", 14.6229, 109.0]
["2026-09-14T13:42:06.601553+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.839564+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.839619+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.839960+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.841275+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.848409+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.848931+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948675+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:06.948738+00:00", "trade", 14.56, 94.0]
["2026-09-14T13:42:06.948739+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:06.948742+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:06.948743+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:06.948750+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948765+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948771+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:42:06.948772+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948774+00:00", "trade", 14.56, 50.0]
["2026-09-14T13:42:06.948778+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:06.948779+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948780+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948786+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948799+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948805+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948820+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948826+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948834+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948841+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948847+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:06.948848+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:42:06.948873+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:42:06.948946+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.948959+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.948966+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.949019+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.949360+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.949370+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.949423+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.949452+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.949531+00:00", "trade", 14.56, 11.0]
["2026-09-14T13:42:06.949667+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.953144+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.953174+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.953461+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.953755+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.953904+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.955646+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:06.985600+00:00", "trade", 14.56, 7.0]
["2026-09-14T13:42:07.014133+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:07.049161+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:07.049679+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:07.050071+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:07.050575+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:07.053386+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:07.123922+00:00", "trade", 14.555, 1.0]
["2026-09-14T13:42:07.131689+00:00", "trade", 14.5523, 12.0]
["2026-09-14T13:42:07.131833+00:00", "trade", 14.558, 10.0]
["2026-09-14T13:42:07.151684+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:07.158508+00:00", "trade", 14.555, 87.0]
["2026-09-14T13:42:07.159708+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:07.549565+00:00", "trade", 14.55, 800.0]
["2026-09-14T13:42:08.000717+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:08.753003+00:00", "trade", 14.5501, 200.0]
["2026-09-14T13:42:08.981274+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:09.223382+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:09.233769+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:09.233837+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:09.233839+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:09.233892+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:09.233940+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:09.234130+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:09.234141+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:09.234191+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:09.234199+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:09.234206+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:09.234214+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:09.234227+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:09.234237+00:00", "trade", 14.56, 12.0]
["2026-09-14T13:42:09.234242+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:09.234268+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:42:09.234334+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.234341+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.234404+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.234699+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.234754+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.234762+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.235037+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.235089+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.235095+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.238292+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.238578+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.238771+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.239014+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.239501+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.256838+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.257226+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.257281+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.257314+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.265443+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.340401+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.340582+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.341051+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.342002+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.342281+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.342461+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.342905+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.354639+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:42:09.354743+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:42:09.539164+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.543165+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:09.708210+00:00", "trade", 14.6393, 200.0]
["2026-09-14T13:42:10.451156+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.877515+00:00", "trade", 14.57, 2.0]
["2026-09-14T13:42:10.877576+00:00", "trade", 14.57, 48.0]
["2026-09-14T13:42:10.877658+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:10.877737+00:00", "trade", 14.57, 150.0]
["2026-09-14T13:42:10.877888+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:10.877890+00:00", "trade", 14.57, 58.0]
["2026-09-14T13:42:10.877908+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.877917+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.877923+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.877930+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.877944+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.877969+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.877977+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.877984+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.877986+00:00", "trade", 14.57, 300.0]
["2026-09-14T13:42:10.877987+00:00", "trade", 14.57, 250.0]
["2026-09-14T13:42:10.877988+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.877990+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.877998+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.878012+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.878019+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.878026+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:10.878026+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.878033+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.878048+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.878071+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.878092+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:10.878203+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:10.878225+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:10.878225+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:42:10.878300+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.878309+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.878315+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.878331+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.878337+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.878340+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.878347+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.878436+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.878603+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.878774+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.878840+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.878853+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.878985+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.879938+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.880394+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.884448+00:00", "trade", 14.565, 300.0]
["2026-09-14T13:42:10.885450+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:42:10.886001+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:10.886248+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:10.886456+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:10.886929+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.886954+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.886981+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.887220+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.888147+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:10.890220+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:10.890459+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.890716+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:10.891059+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.892518+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.892953+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.893866+00:00", "trade", 14.57, 50.0]
["2026-09-14T13:42:10.898908+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.910587+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.910621+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.911121+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.911215+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:10.911824+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:10.911934+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.912284+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.912324+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.912371+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.912382+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.912639+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.912803+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:10.978806+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:11.035301+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:11.126854+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:11.131533+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:11.132222+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:11.152955+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:11.153414+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:11.175685+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:11.175737+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:11.175776+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:11.175777+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:11.175778+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:11.175846+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:11.176045+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:11.176063+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:11.176072+00:00", "trade", 14.575, 300.0]
["2026-09-14T13:42:11.176075+00:00", "trade", 14.575, 200.0]
["2026-09-14T13:42:11.176352+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:11.176505+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:11.176814+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:11.176957+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:11.209639+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:11.554743+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:11.895147+00:00", "trade", 14.575, 243.0]
["2026-09-14T13:42:12.022950+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:42:12.022955+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:12.022975+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:42:12.022981+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:42:12.023037+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:42:12.023096+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:42:12.023343+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:42:12.023520+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:42:12.041575+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:12.042036+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:12.050194+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:12.050410+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:12.050440+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:42:12.268970+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:12.269019+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:13.297241+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:13.461725+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:13.585053+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:14.676270+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:14.746346+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:14.752727+00:00", "trade", 14.57, 2.0]
["2026-09-14T13:42:14.752987+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:14.752990+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:42:14.752990+00:00", "trade", 14.57, 16.0]
["2026-09-14T13:42:14.752991+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:14.753022+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:14.753029+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:14.753035+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:14.753055+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:14.753076+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:14.753377+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:14.753377+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:14.753377+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:42:14.753377+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:14.753378+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:42:14.753405+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:42:14.753482+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.753513+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.753794+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.753881+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.753920+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.754203+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.755330+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.757345+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.758181+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.761810+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.762098+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.762283+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.762514+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.762691+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.763351+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.764085+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.764306+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.781232+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:42:14.820030+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.853401+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:42:14.853875+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:42:14.853891+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:42:14.853960+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:42:14.854026+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.854509+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.854617+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.854987+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.855073+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.855091+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.855469+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.855506+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.855534+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.855949+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.855965+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.856428+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.856438+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.856910+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.856919+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.857394+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.857409+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.857880+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.857888+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.858361+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.858372+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.858845+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.858854+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.859331+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.859344+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.859816+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.859825+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.860302+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.860315+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.860785+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.860797+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.861271+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.861280+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.861753+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.861764+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.862233+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.862246+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.862713+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.862726+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.863195+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.863203+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.863681+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.863694+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.864163+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.864208+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.864641+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.864666+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.865120+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.865135+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.865607+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.865619+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.866091+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.866100+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.866534+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.866580+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.866588+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.867060+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.867072+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.867544+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.867558+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.868026+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.868035+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.868511+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.868522+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.869020+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.869478+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.869508+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.869940+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.869994+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.870406+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.870464+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.870472+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.870942+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.870951+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.872437+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.872882+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.872917+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.873342+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.873409+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.873803+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.873878+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.873888+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:14.968807+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.001412+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.070959+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:15.070969+00:00", "trade", 14.56, 34.0]
["2026-09-14T13:42:15.071426+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.071462+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.071510+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.071927+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.071934+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.081599+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.081813+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:42:15.082041+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:42:15.082066+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:42:15.082082+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:42:15.082097+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:42:15.082173+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.082217+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.082225+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.082718+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.082725+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.083234+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.083241+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.083732+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.084168+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.084189+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.084226+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.084637+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.084738+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.085098+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.085221+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.085555+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.085699+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.086015+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.086175+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.086473+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.086656+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.086936+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.087135+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.087397+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.087616+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.087858+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.088134+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.088317+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.088616+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.088776+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.089095+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.089235+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.089574+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.089695+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.090055+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.090156+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.090532+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.090615+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.091011+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.091099+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.091491+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.091557+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.091969+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.092019+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.092448+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.092478+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.092932+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.092946+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.093417+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.093424+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.093899+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.093911+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.094376+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.094390+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.094860+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.094874+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.095343+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.095351+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.095862+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.096315+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.096347+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.096795+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.096826+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.097289+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.097321+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.097772+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.097840+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.098231+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.098318+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.098690+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.098840+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.099150+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.099309+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.099612+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.099797+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.100070+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.100276+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.100530+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.100758+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.100995+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.101238+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.101453+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.190789+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.239215+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.515177+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.515880+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:42:15.727464+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.727528+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.762402+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.762403+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:15.762404+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:42:15.762406+00:00", "trade", 14.56, 200.0]
["2026-09-14T13:42:15.762407+00:00", "trade", 14.56, 400.0]
["2026-09-14T13:42:15.762409+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.762416+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.762423+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.762472+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.762475+00:00", "trade", 14.56, 10.0]
["2026-09-14T13:42:15.762485+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.762492+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.762499+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:42:15.762536+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:42:15.762543+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:42:15.762565+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:42:15.762583+00:00", "trade", 14.56, 11.0]
["2026-09-14T13:42:15.762588+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:42:15.762646+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:15.762796+00:00", "trade", 14.56, 67.0]
["2026-09-14T13:42:15.762873+00:00", "trade", 14.56, 44.0]
["2026-09-14T13:42:15.762919+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:15.762972+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:15.763137+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:15.763179+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:15.763236+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:15.763287+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:15.764386+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:15.768175+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:15.793108+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:16.077751+00:00", "trade", 14.55, 13.0]
["2026-09-14T13:42:16.077753+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:42:16.077754+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:42:16.077756+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:42:16.077792+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:16.077799+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:16.077805+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:16.077813+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:16.077826+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:16.077844+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:16.077851+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:16.077858+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:16.077872+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:16.077882+00:00", "trade", 14.55, 15.0]
["2026-09-14T13:42:16.077885+00:00", "trade", 14.55, 500.0]
["2026-09-14T13:42:16.077887+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:42:16.077919+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:42:16.077920+00:00", "trade", 14.55, 3000.0]
["2026-09-14T13:42:16.077920+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:42:16.078005+00:00", "trade", 14.55, 12.0]
["2026-09-14T13:42:16.078080+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:42:16.078146+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:42:16.078160+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:42:16.078167+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:42:16.078174+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:42:16.078194+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:42:16.078223+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:42:16.078378+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:42:16.078398+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:42:16.078412+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:42:16.078564+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:42:16.078627+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:42:16.078658+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:42:16.080067+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:42:16.080119+00:00", "trade", 14.54, 13.0]
["2026-09-14T13:42:16.080137+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.080145+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.080153+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.080167+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.080260+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.080414+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.080433+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:42:16.080542+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.080560+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.080659+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.080760+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:42:16.080931+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.080945+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.081181+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.081230+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.081410+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.085138+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.085158+00:00", "trade", 14.535, 100.0]
["2026-09-14T13:42:16.085319+00:00", "trade", 14.535, 100.0]
["2026-09-14T13:42:16.085562+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.085842+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.101540+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.101639+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.102136+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.102592+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.110617+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.110645+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.110960+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:42:16.111326+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:42:16.111445+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:42:16.115748+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.116221+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.116257+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.205193+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.220597+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:42:16.221105+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:42:16.221199+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.221683+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.223842+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:42:16.242917+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:42:16.242984+00:00", "trade", 14.53, 12.0]
["2026-09-14T13:42:16.242986+00:00", "trade", 14.53, 13.0]
["2026-09-14T13:42:16.242987+00:00", "trade", 14.53, 20.0]
["2026-09-14T13:42:16.243007+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.243014+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.243042+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.243349+00:00", "trade", 14.53, 15.0]
["2026-09-14T13:42:16.243362+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.243391+00:00", "trade", 14.53, 85.0]
["2026-09-14T13:42:16.243439+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.243446+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.243493+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.243585+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.243669+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.243674+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.243871+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.243950+00:00", "trade", 14.53, 3.0]
["2026-09-14T13:42:16.244161+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.244460+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.244633+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.248077+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.273895+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.273922+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.274160+00:00", "trade", 14.525, 100.0]
["2026-09-14T13:42:16.274248+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:42:16.274695+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:42:16.274729+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:42:16.274813+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.274899+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.274929+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.276989+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:16.972771+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.024205+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.024252+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.024694+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.024714+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.025162+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.025173+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.025635+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.025644+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.026108+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.026122+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.026581+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.026592+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.027058+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.027067+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.027528+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.027537+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.028000+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.028015+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.028469+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.028481+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.208874+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:17.209926+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:17.209993+00:00", "trade", 14.52, 13.0]
["2026-09-14T13:42:17.210015+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.210022+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.210050+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.210304+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:42:17.210306+00:00", "trade", 14.52, 15.0]
["2026-09-14T13:42:17.210320+00:00", "trade", 14.52, 85.0]
["2026-09-14T13:42:17.210342+00:00", "trade", 14.52, 15.0]
["2026-09-14T13:42:17.210643+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:42:17.211091+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.211097+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.211580+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.212041+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:42:17.214420+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.215448+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.230679+00:00", "trade", 14.52, 3.0]
["2026-09-14T13:42:17.243605+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.243629+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.244005+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:17.244749+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.324330+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.342353+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:17.342810+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:17.342827+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:17.342857+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:17.343106+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.345086+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.391761+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.501254+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.537954+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:17.538707+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.548596+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.554803+00:00", "trade", 14.5855, 3.0]
["2026-09-14T13:42:17.555212+00:00", "trade", 14.5855, 3.0]
["2026-09-14T13:42:17.555994+00:00", "trade", 14.5855, 2.0]
["2026-09-14T13:42:17.556813+00:00", "trade", 14.5855, 2.0]
["2026-09-14T13:42:17.557664+00:00", "trade", 14.5855, 1.0]
["2026-09-14T13:42:17.558249+00:00", "trade", 14.5855, 1.0]
["2026-09-14T13:42:17.638472+00:00", "trade", 14.515, 3825.0]
["2026-09-14T13:42:17.725553+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.725599+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.725972+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.727534+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:17.892200+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:18.194369+00:00", "trade", 14.515, 6.0]
["2026-09-14T13:42:18.196249+00:00", "trade", 14.515, 1.0]
["2026-09-14T13:42:18.338155+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:18.725600+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:18.726017+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:18.726311+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:18.819385+00:00", "trade", 14.5814, 3300.0]
["2026-09-14T13:42:19.499252+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:19.863738+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:19.951754+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:42:19.951818+00:00", "trade", 14.52, 10.0]
["2026-09-14T13:42:19.951819+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:42:19.951820+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:42:19.951827+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:19.951839+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:42:19.951840+00:00", "trade", 14.52, 144.0]
["2026-09-14T13:42:19.951848+00:00", "trade", 14.52, 56.0]
["2026-09-14T13:42:19.951848+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:42:19.951934+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:19.951941+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:19.951960+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:19.952066+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:19.952099+00:00", "trade", 14.52, 4.0]
["2026-09-14T13:42:19.952144+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:19.952165+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:19.952179+00:00", "quote", 14.52, 14.52]
["2026-09-14T13:42:19.952199+00:00", "quote", 14.52, 14.52]
["2026-09-14T13:42:19.952240+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:42:19.952391+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:42:19.952393+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:42:19.952393+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:42:19.952393+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.952450+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:42:19.952452+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:42:19.952456+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.952489+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.952497+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.952503+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.952509+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.952522+00:00", "quote", 14.52, 14.52]
["2026-09-14T13:42:19.952551+00:00", "trade", 14.52, 131.0]
["2026-09-14T13:42:19.952552+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.952623+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.952697+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.952704+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.952727+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.952847+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.952937+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.952964+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.953683+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.954075+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.956959+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.957827+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:19.957856+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.005127+00:00", "trade", 14.5214, 5.0]
["2026-09-14T13:42:20.054054+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.092130+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.167908+00:00", "trade", 14.525, 100.0]
["2026-09-14T13:42:20.422111+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.422526+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.423532+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.423956+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.438168+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.438255+00:00", "trade", 14.52, 3.0]
["2026-09-14T13:42:20.438307+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.438432+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.438714+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.521740+00:00", "trade", 14.52, 7.0]
["2026-09-14T13:42:20.526833+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.527318+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.632340+00:00", "trade", 14.5799, 300.0]
["2026-09-14T13:42:20.747067+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.831701+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.832086+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:20.959035+00:00", "trade", 14.525, 100.0]
["2026-09-14T13:42:21.057563+00:00", "trade", 14.52, 20.0]
["2026-09-14T13:42:21.057597+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:21.057611+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:21.057840+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:42:21.057945+00:00", "trade", 14.52, 97.0]
["2026-09-14T13:42:21.057946+00:00", "trade", 14.52, 131.0]
["2026-09-14T13:42:21.058010+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:21.058093+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.058105+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.058118+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.059250+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:42:21.060243+00:00", "trade", 14.52, 11.0]
["2026-09-14T13:42:21.060280+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.062598+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.066030+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.085293+00:00", "trade", 14.52, 3.0]
["2026-09-14T13:42:21.094819+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.094847+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.094979+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:21.095425+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:21.095446+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:21.095528+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:21.095891+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:21.095961+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:21.096031+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:21.104899+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:42:21.130612+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:21.475957+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:21.583083+00:00", "trade", 14.51, 10.0]
["2026-09-14T13:42:21.583085+00:00", "trade", 14.51, 8.0]
["2026-09-14T13:42:21.583087+00:00", "trade", 14.51, 13.0]
["2026-09-14T13:42:21.583088+00:00", "trade", 14.51, 400.0]
["2026-09-14T13:42:21.583103+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:42:21.583110+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583118+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583131+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583136+00:00", "trade", 14.51, 1904.0]
["2026-09-14T13:42:21.583137+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583139+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583144+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583151+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583158+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583164+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583191+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583197+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583204+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583211+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583236+00:00", "trade", 14.51, 12.0]
["2026-09-14T13:42:21.583311+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583368+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583375+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583381+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583472+00:00", "trade", 14.51, 20.0]
["2026-09-14T13:42:21.583472+00:00", "trade", 14.51, 300.0]
["2026-09-14T13:42:21.583473+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:21.583482+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:21.583503+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:42:21.583536+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:21.583547+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.583696+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.583709+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.583933+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.583949+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.584281+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.584296+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.584384+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.584496+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.584562+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:21.584576+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.584634+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.584985+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.585067+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.585342+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.585448+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.585907+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.593838+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.593993+00:00", "trade", 14.51, 7.0]
["2026-09-14T13:42:21.596890+00:00", "trade", 14.508, 1.0]
["2026-09-14T13:42:21.599336+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.599791+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.608555+00:00", "trade", 14.505, 20.0]
["2026-09-14T13:42:21.687439+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.908318+00:00", "trade", 14.5, 106.0]
["2026-09-14T13:42:21.908319+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:21.909446+00:00", "trade", 14.5, 3.0]
["2026-09-14T13:42:22.020705+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.037158+00:00", "trade", 14.5, 3.0]
["2026-09-14T13:42:22.038447+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.038925+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.039411+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.039418+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.039965+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.040421+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.040496+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.040884+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.041381+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.041831+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.042315+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.042784+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.054199+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.134234+00:00", "trade", 14.5017, 600.0]
["2026-09-14T13:42:22.134639+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:42:22.135500+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.135507+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.135829+00:00", "trade", 14.5, 3.0]
["2026-09-14T13:42:22.136200+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.136642+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.155199+00:00", "trade", 14.5002, 3300.0]
["2026-09-14T13:42:22.262632+00:00", "trade", 14.505, 100.0]
["2026-09-14T13:42:22.262884+00:00", "trade", 14.505, 20.0]
["2026-09-14T13:42:22.271325+00:00", "trade", 14.505, 120.0]
["2026-09-14T13:42:22.311402+00:00", "trade", 14.505, 100.0]
["2026-09-14T13:42:22.469901+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.566424+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.567369+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:22.568099+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.568673+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:22.568704+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:22.568823+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.569266+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:22.569302+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.570002+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:22.573658+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.575601+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.576052+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.587242+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.739611+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:22.796871+00:00", "trade", 14.509, 15.0]
["2026-09-14T13:42:23.005086+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.123463+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.210088+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.210125+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.210665+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.211104+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.211170+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.211568+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.211647+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.212033+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.212145+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.212498+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.212630+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.212964+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.213113+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.213428+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.213587+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.213897+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.214064+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.214359+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.214549+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.214917+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.215063+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.215085+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.215566+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.216040+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.216053+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.377374+00:00", "trade", 14.5099, 15.0]
["2026-09-14T13:42:23.378233+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.613456+00:00", "trade", 14.505, 1.0]
["2026-09-14T13:42:23.614307+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.614734+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.615267+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:23.734308+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.022433+00:00", "trade", 14.5061, 18.0]
["2026-09-14T13:42:24.127448+00:00", "trade", 14.505, 15.0]
["2026-09-14T13:42:24.140590+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.275919+00:00", "trade", 14.505, 100.0]
["2026-09-14T13:42:24.527906+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.673533+00:00", "trade", 14.505, 3000.0]
["2026-09-14T13:42:24.674824+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.709012+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.709459+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.709495+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.709921+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.709977+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.710380+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.710460+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.710507+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.710939+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.711010+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.711415+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.711474+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.711906+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.711949+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.712421+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.712464+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.712901+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.712926+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.713386+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.713399+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.713872+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.713883+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.714349+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.714361+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.714839+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.714845+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.715313+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.715325+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.715797+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.715808+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.716331+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.716727+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.716804+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.717247+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.717288+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.717725+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.717760+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.718205+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.718281+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.718672+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.718759+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.719130+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.719239+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.719597+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.719714+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.720058+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.720188+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.720518+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.720670+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.720983+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.721150+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.721443+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.721627+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.721933+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.722138+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.722399+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.722620+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.722859+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.723098+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.723319+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.723587+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.723780+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.724067+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.724240+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.724541+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.724702+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.725019+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.725163+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.725499+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.725623+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.725978+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.726085+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.726460+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.726539+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.726961+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.727001+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.727441+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.727462+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.727926+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:24.727934+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:25.001609+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:25.012278+00:00", "trade", 14.505, 15.0]
["2026-09-14T13:42:25.250223+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:42:25.250224+00:00", "trade", 14.5, 13.0]
["2026-09-14T13:42:25.250225+00:00", "trade", 14.5, 40.0]
["2026-09-14T13:42:25.250227+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:42:25.250266+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:25.250279+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:25.250293+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:25.250777+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:25.250800+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:25.250833+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:25.250841+00:00", "trade", 14.5, 394.0]
["2026-09-14T13:42:25.250842+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.250910+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.250913+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:42:25.250925+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.250932+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.250935+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.250950+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.251000+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.251231+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.251335+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.251414+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.251446+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.251481+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.251500+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.251640+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.251774+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.251884+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.252322+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.252397+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.252406+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.254969+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.256158+00:00", "trade", 14.49, 15.0]
["2026-09-14T13:42:25.256200+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.256212+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.256251+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.256586+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.256797+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.256977+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.257031+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.257226+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.257756+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.257949+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.258938+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.260826+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.261309+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.272869+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.273250+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.273701+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.273734+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.274170+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.276438+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.281551+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:42:25.282110+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.282133+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:42:25.283542+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.318532+00:00", "trade", 14.4979, 15.0]
["2026-09-14T13:42:25.318573+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.413435+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.413854+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.414135+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.414337+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.414425+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.416087+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.416118+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.451606+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.452046+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.452079+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.452139+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.452570+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.452709+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.454864+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.498457+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.499013+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:25.499060+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.499545+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.499770+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.499781+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.499825+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.552330+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.553365+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.553691+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.553833+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.554153+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.554302+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.554611+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.554771+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.555076+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.555250+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:25.601669+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.372103+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:26.372568+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:26.372586+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:26.372668+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.372731+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.372828+00:00", "trade", 14.49, 10.0]
["2026-09-14T13:42:26.373196+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.373203+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.373356+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.373435+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.403705+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.404213+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.404612+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.434174+00:00", "trade", 14.4999, 15.0]
["2026-09-14T13:42:26.435454+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.435893+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.474084+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.616067+00:00", "trade", 14.495, 11.0]
["2026-09-14T13:42:26.616254+00:00", "trade", 14.5, 11.0]
["2026-09-14T13:42:26.617340+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.617368+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.685477+00:00", "trade", 14.49, 10.0]
["2026-09-14T13:42:26.685478+00:00", "trade", 14.49, 15.0]
["2026-09-14T13:42:26.685479+00:00", "trade", 14.49, 13.0]
["2026-09-14T13:42:26.685483+00:00", "trade", 14.49, 20.0]
["2026-09-14T13:42:26.685485+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:42:26.685486+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:42:26.685540+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.685553+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.685580+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.685714+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.685721+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.685728+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.685741+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.685752+00:00", "trade", 14.49, 40.0]
["2026-09-14T13:42:26.685941+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.685976+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:26.686028+00:00", "trade", 14.49, 6.0]
["2026-09-14T13:42:26.686035+00:00", "trade", 14.49, 500.0]
["2026-09-14T13:42:26.686036+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:26.686056+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:26.686102+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:26.686116+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:26.686131+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:26.686138+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:26.686144+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:26.686163+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:26.686213+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.686253+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.686309+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.686380+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:26.686471+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.686598+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.686603+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.686638+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:26.686687+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:26.686727+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.686924+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.686954+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.687123+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.688895+00:00", "trade", 14.49, 3.0]
["2026-09-14T13:42:26.690029+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.693519+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.705494+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.705501+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.705508+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.705515+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.705528+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.705532+00:00", "trade", 14.48, 4.0]
["2026-09-14T13:42:26.705534+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.705931+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.706057+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.706275+00:00", "trade", 14.48, 13.0]
["2026-09-14T13:42:26.706302+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.706322+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.706849+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.706983+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.707093+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.707194+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.707313+00:00", "trade", 14.48, 1.0]
["2026-09-14T13:42:26.707587+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.707924+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.708401+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.708749+00:00", "trade", 14.48, 11.0]
["2026-09-14T13:42:26.711310+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.735022+00:00", "trade", 14.475, 10.0]
["2026-09-14T13:42:26.739247+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.739273+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.739631+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:42:26.739974+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:42:26.740005+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:42:26.741562+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.741584+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.742067+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.742082+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.742542+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.742566+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.743026+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.743041+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.743515+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.743524+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.744002+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.744012+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.744483+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.744496+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.744967+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.744977+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.745450+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.745460+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.745933+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.745944+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.746419+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.746430+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.746911+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.746922+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.747392+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.747406+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.747888+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.747896+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.748373+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.748386+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.748863+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.748874+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.749345+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.749352+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.749822+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.749835+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.750305+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.750316+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.750791+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.750797+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.751301+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.751755+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.751790+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.752217+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.752270+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.752683+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.752751+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.753154+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.753260+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.753615+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.753733+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.754072+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.754238+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.754531+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.754749+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.754992+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.755230+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.755454+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.755711+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.755915+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.756198+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.756377+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.756677+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.756835+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.757158+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.757292+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.757644+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.757752+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.758121+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.758214+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.758602+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.758683+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.759109+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.759143+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.759449+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.759567+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.759589+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.759655+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.759798+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.759865+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.760021+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.760042+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.760449+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.760487+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.760504+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:26.763957+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:26.883780+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.018405+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.018931+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.019046+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.019520+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.100810+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.101322+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.101880+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.102337+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.183539+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.184017+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.184089+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.184593+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.184655+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.184692+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.203881+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.204903+00:00", "trade", 14.4777, 1.0]
["2026-09-14T13:42:27.205803+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.236919+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.280264+00:00", "trade", 14.475, 2100.0]
["2026-09-14T13:42:27.390107+00:00", "trade", 14.47, 15.0]
["2026-09-14T13:42:27.694825+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.695327+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.695449+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.695921+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.948393+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:42:27.948575+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.948787+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:42:27.948791+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:27.948793+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:42:27.948795+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:42:27.949072+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.949131+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:42:27.949137+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:42:27.950331+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:27.951236+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:28.215586+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.106237+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.143088+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.159064+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.181288+00:00", "trade", 14.475, 500.0]
["2026-09-14T13:42:29.713023+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:42:29.713327+00:00", "trade", 14.475, 300.0]
["2026-09-14T13:42:29.713328+00:00", "trade", 14.475, 300.0]
["2026-09-14T13:42:29.713729+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.713758+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:42:29.713760+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:42:29.713815+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:42:29.713965+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.715448+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.806707+00:00", "trade", 14.48, 2.0]
["2026-09-14T13:42:29.806747+00:00", "trade", 14.48, 2.0]
["2026-09-14T13:42:29.806748+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.806773+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.806775+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.806784+00:00", "trade", 14.48, 98.0]
["2026-09-14T13:42:29.806805+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.806812+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.806819+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.806892+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.806929+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.807187+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.807187+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.807222+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.807309+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.807310+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.807586+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.808013+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:42:29.808036+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.808047+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.808168+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.808223+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.808475+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.808508+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.808798+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.808803+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.808860+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.808875+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.808882+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.808916+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.809109+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.809135+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.809144+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.809171+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.809175+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.809220+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.809307+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.809434+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.810090+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.812361+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.816062+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.817191+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.828618+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.829461+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.829481+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:29.829519+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.829560+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.829568+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.829845+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.829891+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.830010+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.830110+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.830132+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:29.830174+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:29.830188+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:29.830260+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:29.830319+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.830390+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.830409+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:29.830493+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:29.830585+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:29.830725+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:29.831129+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.831148+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.831221+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.831585+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.831610+00:00", "trade", 14.48, 16.0]
["2026-09-14T13:42:29.831667+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.831680+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.831694+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.831707+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:29.831978+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:29.832031+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:29.832042+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:29.832059+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.832066+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.832073+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.832090+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.832130+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:42:29.832158+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:42:29.832163+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:42:29.832171+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:42:29.832190+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.832200+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.832297+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.832525+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.832682+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.832688+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.832778+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.832778+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.832858+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.832926+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.833027+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:29.833027+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.833043+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.833074+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.833204+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.833430+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.836465+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.853756+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.853845+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.864341+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.864388+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.886196+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:42:29.886661+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.887063+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:42:29.893766+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:42:29.931578+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.937581+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:42:29.961018+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:42:29.967333+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.967385+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.967387+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:29.967394+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:30.031182+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:42:30.031182+00:00", "trade", 14.49, 20.0]
["2026-09-14T13:42:30.031184+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:30.031187+00:00", "trade", 14.49, 20.0]
["2026-09-14T13:42:30.031200+00:00", "trade", 14.49, 6.0]
["2026-09-14T13:42:30.031203+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:30.031205+00:00", "trade", 14.49, 23.0]
["2026-09-14T13:42:30.031210+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:30.031217+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:30.031223+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:30.031230+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:30.031237+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:42:30.031265+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:30.031272+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:30.031289+00:00", "trade", 14.5, 18.0]
["2026-09-14T13:42:30.031290+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:42:30.031309+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:30.031320+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:30.031343+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:30.031349+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:30.031356+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:30.031363+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:30.031372+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:30.031375+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031397+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031403+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031410+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031418+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031424+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031431+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031437+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031445+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031451+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031459+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031738+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031837+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031902+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:30.031954+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:30.032018+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:42:30.032129+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:30.032328+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.032381+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.032815+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.032993+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.033016+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.033922+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.033995+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.035399+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.043198+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.060724+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.060977+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.061250+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.061399+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.071686+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.072661+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.084928+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:42:30.085700+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.086178+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.086895+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.087046+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.087115+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.087334+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.087346+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.087367+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.087589+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.092118+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.094036+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.111300+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.111305+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.196669+00:00", "trade", 14.5035, 400.0]
["2026-09-14T13:42:30.320461+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.336237+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:42:30.337062+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.337084+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.351888+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.352285+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.352759+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.400002+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.585125+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:30.684264+00:00", "trade", 14.5021, 2.0]
["2026-09-14T13:42:30.739472+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.032014+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.032502+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.061211+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.359988+00:00", "trade", 14.51, 14.0]
["2026-09-14T13:42:31.359989+00:00", "trade", 14.51, 18.0]
["2026-09-14T13:42:31.359991+00:00", "trade", 14.51, 28.0]
["2026-09-14T13:42:31.359992+00:00", "trade", 14.51, 40.0]
["2026-09-14T13:42:31.360011+00:00", "trade", 14.51, 60.0]
["2026-09-14T13:42:31.360011+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.360018+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.360052+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.360055+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:42:31.360072+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.360079+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.360085+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.360092+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.360106+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.360117+00:00", "trade", 14.51, 6.0]
["2026-09-14T13:42:31.360126+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.360133+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.360140+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.360147+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:31.360187+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:31.360263+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.360270+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.360283+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.360290+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.360452+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.360527+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:42:31.360529+00:00", "trade", 14.51, 7.0]
["2026-09-14T13:42:31.360727+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.360747+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.360753+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.360797+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.360805+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.360856+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.360885+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.360891+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.360948+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.362055+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.369150+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.401017+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.401024+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.401031+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.401196+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.503048+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:31.594765+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:42:31.698881+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:42:31.861321+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:32.464462+00:00", "trade", 14.515, 75.0]
["2026-09-14T13:42:32.793247+00:00", "trade", 14.5185, 75.0]
["2026-09-14T13:42:33.039192+00:00", "trade", 14.5179, 1.0]
["2026-09-14T13:42:33.414009+00:00", "trade", 14.5101, 100.0]
["2026-09-14T13:42:33.652131+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:33.652623+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:33.653288+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:33.878585+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:33.879464+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:33.986705+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:34.262361+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:34.446582+00:00", "trade", 14.5199, 75.0]
["2026-09-14T13:42:34.739683+00:00", "trade", 14.5185, 75.0]
["2026-09-14T13:42:34.962376+00:00", "trade", 14.51, 10.0]
["2026-09-14T13:42:34.962376+00:00", "trade", 14.51, 20.0]
["2026-09-14T13:42:34.962942+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:34.962963+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:34.963116+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:34.963124+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:34.963156+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:34.963196+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:34.963672+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:34.974259+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:35.391305+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:35.471322+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:35.471837+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:35.473655+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:35.496505+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:35.557901+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:35.586699+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:36.457389+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:36.483108+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:36.994531+00:00", "trade", 14.5101, 172.0]
["2026-09-14T13:42:36.997220+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:42:36.997279+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:36.997280+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:42:36.997281+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:42:36.997283+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:42:36.997284+00:00", "trade", 14.51, 2.0]
["2026-09-14T13:42:36.997326+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:36.997333+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:36.997361+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:36.997375+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:36.997867+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:36.997894+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:36.997913+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:42:36.997934+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:42:36.997937+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:42:36.997937+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:42:36.997937+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:36.998002+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:36.998036+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:36.998064+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:36.998078+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:36.998099+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:36.998189+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:36.998390+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:36.998391+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:36.998409+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:36.998428+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:36.998497+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:36.998787+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:36.998859+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.002432+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.006433+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.028884+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.028891+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.029416+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.031978+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.097710+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.098186+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.098242+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.100568+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.124476+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.124888+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.124918+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.124936+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.124970+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.124995+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.127617+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.129795+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.163975+00:00", "trade", 14.5001, 800.0]
["2026-09-14T13:42:37.337338+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.337811+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.337875+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.337887+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.338094+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.341511+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.504194+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.504642+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.504698+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.504750+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.507840+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.600439+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.600900+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.600919+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.601232+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.603933+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.625396+00:00", "trade", 14.505, 4.0]
["2026-09-14T13:42:37.629887+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.630333+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.630351+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.630403+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.634167+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.682491+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.682926+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.682937+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.682979+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.685378+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.712494+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.712944+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.712961+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:37.713263+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:37.714803+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.389885+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.423756+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.424719+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.424749+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.425196+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.425212+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.425684+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.425697+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.427328+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.427799+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.431211+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.530161+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.530487+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.530622+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.531126+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.531658+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.578558+00:00", "trade", 14.505, 75.0]
["2026-09-14T13:42:38.579362+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.597115+00:00", "trade", 14.5099, 650.0]
["2026-09-14T13:42:38.597524+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.597602+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:38.597913+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:38.597954+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:38.598053+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:38.598116+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:38.700477+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:39.400335+00:00", "trade", 14.505, 38.0]
["2026-09-14T13:42:39.401714+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:42:39.401773+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:39.401802+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:39.401835+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:39.402145+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:39.402215+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:39.422379+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:39.436380+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:39.436982+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:39.437082+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:39.437770+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:39.460613+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:39.469633+00:00", "trade", 14.5062, 75.0]
["2026-09-14T13:42:39.539884+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:39.803602+00:00", "trade", 14.5054, 300.0]
["2026-09-14T13:42:40.226935+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.226942+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.496332+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.538499+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.815110+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.815547+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.815623+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.815864+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.842298+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.843216+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.847041+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.847227+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.847853+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.848646+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.849481+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.850440+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.851524+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.852587+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.853602+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.854460+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.855488+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.858274+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.859021+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.859393+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.860504+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.861530+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.862643+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.863713+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.864619+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.865676+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.866258+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.867421+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.868374+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.869855+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.870345+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.871071+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.871662+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.872229+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.873493+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.873501+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.875195+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.875309+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.878102+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.879104+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.880155+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.880172+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.881889+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.882497+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.884581+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.884776+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.888216+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.888429+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.891589+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.891769+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.893208+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.893826+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.893886+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.894291+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.894366+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.894755+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.894853+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.895237+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.895726+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.895780+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.896204+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.896257+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.896680+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.896731+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.897163+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.897206+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.897642+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.897662+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.898156+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.898574+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.898627+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.899034+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.899135+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.899498+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.899610+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.899960+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.900091+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:40.900420+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:41.054848+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:41.456295+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:41.456805+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:41.460312+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:41.496708+00:00", "trade", 14.505, 60.0]
["2026-09-14T13:42:41.752756+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:41.753086+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:41.753097+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:41.753103+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:41.753193+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:41.753210+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:42:41.753282+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:41.753528+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:41.756290+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:41.760271+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:41.856305+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:41.867398+00:00", "trade", 14.5717, 12.0]
["2026-09-14T13:42:42.123895+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:42:42.124264+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.124271+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.124748+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.124759+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.124820+00:00", "trade", 14.5, 2.0]
["2026-09-14T13:42:42.125233+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.125242+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.125714+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.125731+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.125738+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.125993+00:00", "trade", 14.5, 3.0]
["2026-09-14T13:42:42.126210+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.126223+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.126691+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.126739+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.127166+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.127202+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.127654+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.127667+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.128126+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.128141+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.128612+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.128623+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.129094+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.129105+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.129575+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.129617+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.130055+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.130122+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.130536+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.130581+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.131015+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.131041+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.131491+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.131510+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.131974+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.131989+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.132463+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.132470+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.132950+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.132963+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.133432+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.133443+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.133945+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.134384+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.134466+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.135322+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.135481+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.135511+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.136479+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.136559+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.137001+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.137033+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.137477+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.137491+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.137962+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.137970+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.138444+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.138469+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.138932+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.138939+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.139411+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.139453+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.139887+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.139910+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.139917+00:00", "trade", 14.5, 7.0]
["2026-09-14T13:42:42.140350+00:00", "trade", 14.5, 98.0]
["2026-09-14T13:42:42.140352+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:42:42.140353+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:42:42.140354+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:42:42.140370+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.140387+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.140391+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.140398+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.140412+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.140426+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.140432+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.140446+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.140453+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.140458+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:42:42.140460+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:42:42.140516+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:42:42.140518+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:42:42.140651+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:42.140701+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:42.140713+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.140722+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.140730+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.140757+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.140787+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.140841+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.140999+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.141121+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.141188+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.141258+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.141411+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.141568+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.141864+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.141901+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.142404+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.142440+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.142858+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.142914+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.143342+00:00", "trade", 14.5, 11.0]
["2026-09-14T13:42:42.145772+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.148233+00:00", "trade", 14.5, 20.0]
["2026-09-14T13:42:42.176653+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.176678+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.176875+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:42.177063+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.177536+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.177542+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.177555+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.241189+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.241574+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:42:42.242039+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:42:42.242080+00:00", "quote", 14.48, 14.51]
["2026-09-14T13:42:42.242327+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.442692+00:00", "trade", 14.48, 20.0]
["2026-09-14T13:42:42.442719+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.442753+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.442843+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.442853+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.442943+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.443222+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.443563+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:42.444043+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:42.444053+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:42.444071+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:42.444078+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:42.444523+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:42.447050+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:42.447064+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:42.606275+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:42:42.670857+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.670924+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:42:42.670955+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.671334+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.671465+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.671477+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.671812+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.671837+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.673657+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.674113+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.697284+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.730249+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:42.730649+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:42.792867+00:00", "trade", 14.49, 1295.0]
["2026-09-14T13:42:43.124826+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:43.125350+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:43.866725+00:00", "trade", 14.485, 10.0]
["2026-09-14T13:42:44.257363+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:44.260685+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.260689+00:00", "trade", 14.49, 44.0]
["2026-09-14T13:42:44.260692+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:44.260699+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.260708+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:42:44.260912+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.261024+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:44.261046+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:44.261052+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:44.261059+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:44.261254+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:42:44.261365+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:44.261372+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:44.261374+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:44.261444+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:44.261450+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:44.261457+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:44.261464+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:44.261564+00:00", "trade", 14.49, 10.0]
["2026-09-14T13:42:44.261588+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:42:44.261608+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:44.261609+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:42:44.261672+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.261705+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.261921+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.262099+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.262112+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.262391+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.262503+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.262619+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.263099+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.278862+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.279305+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.281536+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.293065+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.293531+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.293565+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.293575+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.293636+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:44.294040+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:44.294083+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.294137+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:44.294161+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:42:44.294184+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.294554+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.294596+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.294664+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.295147+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.318386+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.318841+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.318884+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.318925+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.337513+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.348946+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.368412+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.368427+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.530190+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:44.620834+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:45.089269+00:00", "trade", 14.49, 10.0]
["2026-09-14T13:42:45.089405+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:45.089718+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:45.089725+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:45.090171+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:45.090611+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:42:45.171779+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:42:45.171781+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:42:45.171781+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:45.171831+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.171849+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.171856+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.172362+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.172667+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.173141+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.204383+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.204406+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.204666+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.205005+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:45.205254+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:45.205429+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:45.205758+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.277136+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.528652+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.528702+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:45.529070+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.529085+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:45.529109+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:45.529164+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:45.529172+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:42:45.529290+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.530367+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.530546+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.531151+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.531524+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.532533+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.533244+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.533276+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.533336+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.533381+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.534429+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.534435+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.535087+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.535240+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.536063+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.536086+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.536562+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.536676+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.537165+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.537439+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.537678+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.537902+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.538157+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.538164+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.538666+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.539120+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.539149+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.539390+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.539635+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.539847+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.540117+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.540310+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.540605+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.540775+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.541144+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.541151+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.541683+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.543438+00:00", "trade", 14.5668, 22.0]
["2026-09-14T13:42:45.596841+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.633379+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.717297+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.725418+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.767750+00:00", "trade", 14.48, 2.0]
["2026-09-14T13:42:45.767840+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:42:45.767883+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:45.768127+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.768144+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.768608+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.769822+00:00", "trade", 14.48, 3.0]
["2026-09-14T13:42:45.776105+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:45.776105+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.776106+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:45.776107+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:45.776112+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.776148+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.776162+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.776163+00:00", "trade", 14.4801, 500.0]
["2026-09-14T13:42:45.776175+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.776182+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:45.776411+00:00", "trade", 14.48, 25.0]
["2026-09-14T13:42:45.776414+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:42:45.776424+00:00", "trade", 14.48, 60.0]
["2026-09-14T13:42:45.776425+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:45.776425+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:45.776495+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.776503+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.776510+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.776512+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:45.776526+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.776532+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.776627+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.776789+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.776962+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.776993+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777001+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777097+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777262+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777282+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777512+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777578+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777600+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777606+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777612+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777620+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777626+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:45.777626+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777628+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777635+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777637+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:45.777668+00:00", "trade", 14.47, 13.0]
["2026-09-14T13:42:45.777669+00:00", "trade", 14.47, 10.0]
["2026-09-14T13:42:45.777687+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777694+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.777701+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.778031+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:45.778038+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:45.778112+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.778119+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.778143+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.778280+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.778336+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.778522+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.778813+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.778823+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779025+00:00", "trade", 14.46, 1295.0]
["2026-09-14T13:42:45.779192+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779306+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779456+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779464+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779470+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779485+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:42:45.779490+00:00", "trade", 14.46, 15.0]
["2026-09-14T13:42:45.779550+00:00", "trade", 14.46, 13.0]
["2026-09-14T13:42:45.779551+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:42:45.779552+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:42:45.779555+00:00", "trade", 14.46, 87.0]
["2026-09-14T13:42:45.779559+00:00", "trade", 14.46, 13.0]
["2026-09-14T13:42:45.779560+00:00", "trade", 14.46, 87.0]
["2026-09-14T13:42:45.779561+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779563+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779588+00:00", "trade", 14.46, 13.0]
["2026-09-14T13:42:45.779618+00:00", "trade", 14.46, 58.0]
["2026-09-14T13:42:45.779649+00:00", "trade", 14.46, 13.0]
["2026-09-14T13:42:45.779676+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779682+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779690+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779762+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:42:45.779762+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779800+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779805+00:00", "trade", 14.465, 180.0]
["2026-09-14T13:42:45.779835+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779839+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779863+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779925+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.779973+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780016+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780122+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780157+00:00", "trade", 14.46, 87.0]
["2026-09-14T13:42:45.780158+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780187+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780194+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780217+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780263+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780312+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780359+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780370+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780408+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780593+00:00", "trade", 14.46, 27832.0]
["2026-09-14T13:42:45.780624+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780673+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780679+00:00", "trade", 14.47, 71.0]
["2026-09-14T13:42:45.780700+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780916+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780965+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780980+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.780994+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:42:45.781008+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.781011+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:42:45.781015+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.781036+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.781059+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.781254+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:45.781277+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:45.781278+00:00", "trade", 14.47, 300.0]
["2026-09-14T13:42:45.781278+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:45.781288+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:45.781314+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.781326+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.781368+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.781395+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.781409+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.781426+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.781509+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.781608+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.781748+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.781799+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.781810+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.781818+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.781843+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.781897+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.782078+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.782089+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.782238+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.786035+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:45.793864+00:00", "trade", 14.465, 300.0]
["2026-09-14T13:42:45.794682+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.795527+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.876133+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:45.876462+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:45.876507+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:45.876523+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:45.876827+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:45.876844+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:45.876923+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:45.876968+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.877454+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.877728+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.877763+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.877770+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.878200+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.885312+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.935870+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.935877+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.936383+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.936390+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.936858+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.936870+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.937359+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.937790+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.937826+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.937912+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.938298+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.938370+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.938778+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.938830+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.939256+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.939290+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.939840+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.940214+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.940310+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.940673+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.940787+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.941134+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.941265+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.941609+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.941766+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.942083+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.942243+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.942540+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.942720+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.943004+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.943196+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:45.943467+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.039453+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.053973+00:00", "trade", 14.46, 38.0]
["2026-09-14T13:42:46.077735+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:42:46.085260+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.169123+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.187097+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.207850+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.266996+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.612830+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.692601+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.726214+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.726426+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.726453+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.726504+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.726557+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.726672+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.726707+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.726722+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.726752+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.726784+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.726963+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.727415+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.826132+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:46.841619+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.183232+00:00", "trade", 14.4777, 1.0]
["2026-09-14T13:42:47.407560+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.478563+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.726111+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:47.726447+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.726482+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.727596+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.730801+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.751043+00:00", "trade", 14.47, 5.0]
["2026-09-14T13:42:47.751572+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.751579+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.761894+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.762009+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.762139+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.762553+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.762630+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.762666+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.816435+00:00", "trade", 14.6064, 100.0]
["2026-09-14T13:42:47.871803+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.946371+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.946621+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.946636+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.946684+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.946912+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.946937+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.947122+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.947395+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.947588+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:47.947881+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.049581+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.142198+00:00", "trade", 14.4721, 2.0]
["2026-09-14T13:42:48.304962+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.525904+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.526123+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.526211+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.580851+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.628393+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.629340+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.629878+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.664126+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.993704+00:00", "trade", 14.47, 24.0]
["2026-09-14T13:42:48.994054+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:48.995460+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:42:48.995485+00:00", "trade", 14.47, 123.0]
["2026-09-14T13:42:48.995585+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.995636+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.995668+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.995676+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.995704+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.995715+00:00", "trade", 14.47, 15.0]
["2026-09-14T13:42:48.995785+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.995870+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.996049+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:48.996117+00:00", "trade", 14.47, 58.0]
["2026-09-14T13:42:48.996117+00:00", "trade", 14.47, 29.0]
["2026-09-14T13:42:48.996118+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:48.996151+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.996158+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.996191+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.996255+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.996263+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.996446+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.996492+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.996583+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.996590+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.996622+00:00", "trade", 14.47, 213.0]
["2026-09-14T13:42:48.996622+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:48.996624+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:48.996686+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.996686+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.996885+00:00", "trade", 14.47, 29.0]
["2026-09-14T13:42:48.996886+00:00", "trade", 14.47, 13.0]
["2026-09-14T13:42:48.996927+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.996969+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.996975+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.996990+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.996992+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.997045+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.997107+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.997226+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.997365+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.997379+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.998065+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.998157+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:48.998350+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:48.999780+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:49.001198+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:49.001218+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:49.001313+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:49.004311+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:49.004760+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:49.004908+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:49.029583+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:49.030048+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:49.039946+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:42:49.528666+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:49.607422+00:00", "trade", 14.4661, 200.0]
["2026-09-14T13:42:49.884320+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:49.900543+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:49.926601+00:00", "trade", 14.47, 4.0]
["2026-09-14T13:42:49.926625+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:49.926639+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:49.926639+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:49.926705+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:49.926735+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:49.926747+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:49.926755+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:49.927038+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:49.927408+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:49.927542+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:49.927895+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:49.927954+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:49.942002+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:49.968286+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:49.968461+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:49.968662+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:50.071243+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:50.088337+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:50.752304+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:51.602387+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:52.284777+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:52.284777+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:52.284778+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:52.284780+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:52.284783+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:52.284810+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:52.284817+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:52.284830+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:52.284844+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:52.285105+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:52.285246+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:52.285277+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:52.285343+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:52.285344+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:52.285344+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:52.285354+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:52.285409+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.285430+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.285502+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.285522+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.285559+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.285664+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.285703+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.285724+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.285752+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.285831+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.285842+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.285889+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.285915+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.285998+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.286119+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.286266+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.286288+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.286333+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.290168+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.290734+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.317089+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.335759+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.384816+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.491345+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.491796+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.580565+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.580606+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.580966+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.581034+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.581385+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.581390+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.594292+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.617122+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.637658+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.637665+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.684304+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:52.816200+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:53.258787+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:53.259748+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:54.570365+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:54.573058+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:55.533303+00:00", "trade", 14.465, 57.0]
["2026-09-14T13:42:55.577929+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:55.899677+00:00", "trade", 14.4621, 35.0]
["2026-09-14T13:42:55.937950+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:42:56.520059+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.520062+00:00", "trade", 14.47, 300.0]
["2026-09-14T13:42:56.520064+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.520148+00:00", "trade", 14.47, 25.0]
["2026-09-14T13:42:56.520266+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:56.520504+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520544+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520608+00:00", "trade", 14.47, 7.0]
["2026-09-14T13:42:56.520637+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520658+00:00", "trade", 14.47, 235.0]
["2026-09-14T13:42:56.520658+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520659+00:00", "trade", 14.47, 12.0]
["2026-09-14T13:42:56.520661+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:56.520686+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520690+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520693+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520700+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520714+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520790+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520813+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520945+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520951+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520952+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520970+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:56.520972+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520975+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:56.520980+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:56.520981+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.520990+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.521014+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:56.521015+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.521022+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:42:56.521025+00:00", "trade", 14.47, 20.0]
["2026-09-14T13:42:56.521040+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.521124+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.521161+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.521177+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.521237+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:56.521284+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:56.521316+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:56.521379+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:56.521387+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.521391+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.521401+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.521480+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.521530+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.521565+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.521643+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.521734+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:42:56.521844+00:00", "quote", 14.47, 14.47]
["2026-09-14T13:42:56.521856+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:42:56.521864+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.522035+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.522113+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.522120+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.522132+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.522248+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.522279+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.522336+00:00", "trade", 14.47, 11.0]
["2026-09-14T13:42:56.522360+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.525503+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.543680+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.558727+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.620680+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.621065+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:56.621535+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:56.621711+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.723407+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.847802+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:56.875223+00:00", "trade", 14.465, 10.0]
["2026-09-14T13:42:57.103447+00:00", "trade", 14.465, 500.0]
["2026-09-14T13:42:57.558596+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:58.081847+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:58.082176+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:42:58.082338+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:58.082870+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:58.112906+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:58.374205+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:58.374663+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:58.374671+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:58.676648+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:58.676662+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:58.676668+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:58.676675+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:58.676677+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:42:58.676727+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:58.676729+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:58.676757+00:00", "trade", 14.48, 50.0]
["2026-09-14T13:42:58.676817+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:58.676824+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:58.676997+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:58.676997+00:00", "trade", 14.48, 3.0]
["2026-09-14T13:42:58.677018+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:58.677024+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:58.677025+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:58.677026+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:58.677031+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:58.677043+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:58.677044+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:58.677054+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:58.677061+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:58.677068+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:58.677082+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:58.677096+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:58.677103+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:58.677110+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:58.677117+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677197+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677319+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677531+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677563+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:58.677587+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:58.677594+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:58.677601+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:58.677605+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677631+00:00", "trade", 14.48, 1.0]
["2026-09-14T13:42:58.677648+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677649+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677660+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677686+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677693+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677700+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677732+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677746+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677782+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677821+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.677997+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.678057+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.680876+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.682101+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.682151+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.682200+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.682903+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.682970+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.683101+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.683526+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:42:58.684051+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.684434+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.687802+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.712689+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:58.745215+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:58.777255+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.083078+00:00", "trade", 14.4804, 146.0]
["2026-09-14T13:42:59.083282+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:42:59.083301+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.083387+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.083394+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.083400+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.083434+00:00", "trade", 14.48, 20.0]
["2026-09-14T13:42:59.083675+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.083734+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:59.083773+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.083798+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.083807+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.083827+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.083843+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:42:59.083860+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.084240+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.084308+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.114441+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.114448+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.114475+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.114603+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.114811+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:59.114937+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115016+00:00", "trade", 14.48, 25.0]
["2026-09-14T13:42:59.115052+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115061+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115068+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115137+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115210+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115407+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:42:59.115415+00:00", "trade", 14.48, 25.0]
["2026-09-14T13:42:59.115460+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115466+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115517+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115582+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115789+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115818+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115833+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115839+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.115858+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.116227+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.117051+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.117103+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.122785+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.135104+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.135313+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:42:59.135364+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:59.135465+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.135482+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.135658+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.135755+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:59.135914+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:59.135938+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.136219+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.136380+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:59.136405+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:59.136708+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:59.136823+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:59.136875+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:59.183300+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:42:59.184071+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.421345+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.421853+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.422018+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.422502+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.422520+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.422930+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.422936+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.487688+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.488200+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.488309+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.488784+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.978248+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.978300+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.978306+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:42:59.978363+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:59.978465+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:59.978763+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:59.978778+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:59.978794+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:59.978809+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:59.978867+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:59.979244+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:42:59.979319+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:00.104652+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:00.757114+00:00", "trade", 14.6038, 100.0]
["2026-09-14T13:43:00.928042+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:00.928143+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:43:00.928442+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:00.928470+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:00.928740+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:00.929156+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:00.929187+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:00.929203+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:00.929892+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:00.929913+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:00.944002+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:00.944512+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:01.092924+00:00", "trade", 14.469, 739.0]
["2026-09-14T13:43:01.409378+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:01.409739+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:01.409906+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.409914+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.409960+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.410179+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.410353+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.410399+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:01.410580+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.411015+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.451736+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.451784+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.451831+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:43:01.452293+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:43:01.452331+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:43:01.452579+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.528803+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.772553+00:00", "quote", 14.46, 14.49]
["2026-09-14T13:43:01.773193+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.925334+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.925629+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.925965+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.926063+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.926112+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.926258+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:01.926570+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:01.926581+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:01.927018+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:01.928397+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.928857+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.928873+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:01.931143+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:01.955662+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:02.370330+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:02.370377+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:02.384095+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:02.388085+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:02.761705+00:00", "trade", 14.4682, 45.0]
["2026-09-14T13:43:02.762454+00:00", "trade", 14.4682, 1.0]
["2026-09-14T13:43:02.952689+00:00", "trade", 14.4686, 83.0]
["2026-09-14T13:43:02.952723+00:00", "trade", 14.4686, 1.0]
["2026-09-14T13:43:03.172146+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:03.176102+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:03.373070+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:03.373222+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:03.373620+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:03.373707+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:03.373720+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:03.375239+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:03.774878+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:04.341812+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:04.342198+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:04.343064+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:04.343542+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:04.343585+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:04.344057+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:04.349120+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:04.349619+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:04.359379+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:04.359636+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:04.360634+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:04.362470+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:04.363221+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:04.363690+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:04.379388+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:04.380055+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:04.386872+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:04.696494+00:00", "trade", 14.4667, 5.0]
["2026-09-14T13:43:05.307862+00:00", "trade", 14.469, 100.0]
["2026-09-14T13:43:05.472844+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:06.055170+00:00", "trade", 14.465, 2000.0]
["2026-09-14T13:43:06.092597+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:06.092996+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:06.093505+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:06.093521+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:06.093532+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:06.127992+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:06.128238+00:00", "trade", 14.47, 2.0]
["2026-09-14T13:43:06.128255+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:06.134507+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:43:06.134546+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:43:06.134600+00:00", "trade", 14.47, 98.0]
["2026-09-14T13:43:06.135878+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:06.143554+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:06.497159+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:06.553968+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:07.902834+00:00", "trade", 14.47, 4.0]
["2026-09-14T13:43:07.902860+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:43:07.902862+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:07.902921+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:07.902941+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:07.902954+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:07.902955+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:07.902989+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:07.903018+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:07.903208+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:07.903222+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:07.903868+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:07.903926+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:07.903952+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:07.903971+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:07.904326+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:07.904341+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:07.904815+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:07.920127+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:07.920266+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:07.920316+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:07.920391+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.920405+00:00", "trade", 14.48, 5.0]
["2026-09-14T13:43:07.920432+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.920774+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.920784+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.920826+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.920935+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.921076+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.921167+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.921189+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.921244+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.921258+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.951167+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.951395+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:07.951852+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:07.951860+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:07.951896+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.951907+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.951914+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.952387+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.952413+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.952640+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.952905+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.974255+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:07.974711+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:07.974742+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.974770+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.975235+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.975245+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.975258+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.975279+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.975722+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.975733+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.975742+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.975763+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.976210+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.976256+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.976676+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.976693+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.976714+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.976735+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.977135+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.977168+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.977182+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.977193+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.977637+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.977653+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.977662+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.977682+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.978098+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.978131+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.978162+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.978187+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.978565+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.978622+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.978634+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.979105+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.979115+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.979618+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.980063+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.980083+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.980100+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.980107+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.980521+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.980617+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.980825+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.981092+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.981285+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.981571+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.981743+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.982050+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.982219+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.982558+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.982680+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.983034+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.983144+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.983516+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.983604+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.983998+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.984060+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.984480+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.984523+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.984964+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.984985+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.985444+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.985455+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.985925+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.985934+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.986410+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.986418+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.986896+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.986903+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.987370+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.987376+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.987848+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.987856+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.988328+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.988337+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.988811+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.988819+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.989303+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.989749+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.989783+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.990212+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.990260+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.990673+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.990745+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.991133+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.991227+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.991593+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.991722+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.992052+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.992211+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:07.992514+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:08.000758+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:43:08.379060+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.379206+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.379529+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.379564+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.379579+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.379982+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.457155+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.457760+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.458142+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.458188+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.458435+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.458591+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.458632+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.459092+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:08.537367+00:00", "trade", 14.5285, 5.0]
["2026-09-14T13:43:08.538154+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.160742+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.161515+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:09.161528+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:09.162139+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:09.162164+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:09.162259+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:09.164558+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.165063+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.165311+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.165500+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.165527+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.165537+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.165781+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.166016+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.166027+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.166249+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.166260+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.166736+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.166746+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.166767+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.167196+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.167249+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.167297+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.167720+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.167732+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.167767+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.167780+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.168258+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.168266+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.168730+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.168740+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.169214+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.169225+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.169694+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.169703+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.170177+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.170188+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.170689+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.170696+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.171177+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.171626+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.171651+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.171665+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.171685+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.172104+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.172161+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.172564+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.172638+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.173023+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.173115+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.173469+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.173502+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.173564+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.173598+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.173928+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.174099+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.174390+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.174580+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.174850+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.175041+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.175060+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.175080+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.175312+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.175552+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.175775+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.176034+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.176233+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.176493+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.176504+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.176531+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.176692+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.177003+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.177150+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.177480+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.177606+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.177629+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.177636+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.177960+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.178064+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.178438+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.178522+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.178918+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.178980+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.179913+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.180163+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.180391+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.180622+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.180642+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.180650+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.180869+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.181082+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.181343+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.181545+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.181825+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.181851+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.182306+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.182318+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.182802+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.183253+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.183284+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.183713+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.183765+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.184179+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.184249+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.184638+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.295034+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.436676+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.436732+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.436734+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.436800+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.436825+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.437082+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.437627+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.440602+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.455015+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.455049+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.455061+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.455070+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.455077+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.455331+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.455517+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.455576+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.455987+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.457781+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.548243+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.548402+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.604978+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:43:09.608307+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.608780+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:09.662488+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:43:09.664239+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.000970+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.001444+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.105556+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.105692+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.105794+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.109108+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.149752+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.189918+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.279079+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.279140+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.279234+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.279358+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.279478+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.279552+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.280029+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.280079+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.280128+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.280146+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.280169+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.280594+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.281067+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.281339+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.281506+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.281536+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.281584+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.281706+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.281745+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.282051+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.282564+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.282796+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.282980+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.283035+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.283082+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.283132+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.283169+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.283548+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.284336+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.284343+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.284801+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.284825+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.284873+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.285309+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.285332+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:10.285353+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.285411+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.285776+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.285883+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.285895+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.286049+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.286153+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.286163+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.286334+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.286451+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:10.286504+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:11.136422+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:12.611994+00:00", "trade", 14.5002, 27.0]
["2026-09-14T13:43:13.112503+00:00", "trade", 14.475, 131.0]
["2026-09-14T13:43:13.950601+00:00", "trade", 14.47, 300.0]
["2026-09-14T13:43:13.973957+00:00", "trade", 14.47, 19.0]
["2026-09-14T13:43:13.977198+00:00", "trade", 14.47, 241.0]
["2026-09-14T13:43:14.006787+00:00", "trade", 14.475, 300.0]
["2026-09-14T13:43:14.949578+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:14.996732+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:15.254817+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:43:15.254833+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:15.254840+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:15.254855+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:15.254858+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:43:15.254859+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:43:15.254863+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:15.254869+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:15.254884+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:15.254904+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:15.254911+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:15.254986+00:00", "trade", 14.47, 1.0]
["2026-09-14T13:43:15.254990+00:00", "trade", 14.47, 1.0]
["2026-09-14T13:43:15.255185+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:15.255209+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:15.255271+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:15.255308+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:43:15.255376+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:43:15.255377+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:43:15.255378+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:15.255449+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.255470+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.255477+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.255735+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.255740+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.255963+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.256012+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.256022+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.257046+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.288947+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.288955+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.289637+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.295771+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.355333+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:15.356081+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.358681+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.363587+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:15.363997+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:15.364336+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.367070+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.404478+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.404544+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.404550+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.469489+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:43:15.470235+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.471928+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:15.660883+00:00", "trade", 14.4677, 1.0]
["2026-09-14T13:43:16.090013+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.090177+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.090501+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.090626+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.090980+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.091087+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.091453+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.091546+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.091929+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.092008+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.092413+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.092470+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.092940+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.092954+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.093454+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.093662+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.093955+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.094121+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.094464+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.094584+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.094954+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.094961+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.095431+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.095440+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.095910+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.095923+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.096392+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.096445+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.096871+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.096944+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.097352+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.097402+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.097841+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.097861+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.098316+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.098331+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.098802+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.098814+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.099286+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.099297+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.099770+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.099777+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.100255+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.100264+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.100732+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.100741+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.101211+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.101222+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.101691+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.101732+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.102173+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.102192+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.102654+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.102714+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.103138+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.103172+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.103617+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.103632+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.104124+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.104552+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.104593+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.105014+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.105081+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.105470+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.105558+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.105966+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.106037+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.106426+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.106515+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.106889+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.106987+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.106995+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.107483+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.107917+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.107955+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.108380+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.108432+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.108843+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.108915+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.109304+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.109395+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.109768+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.359947+00:00", "trade", 14.465, 150.0]
["2026-09-14T13:43:16.560531+00:00", "trade", 14.46, 7.0]
["2026-09-14T13:43:16.560584+00:00", "trade", 14.46, 400.0]
["2026-09-14T13:43:16.560584+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.560611+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.560617+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.560624+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.560637+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.560644+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.560650+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.560860+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:43:16.560944+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.560971+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:43:16.560983+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:43:16.561040+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:43:16.561047+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:43:16.561062+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.561075+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.561090+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.561144+00:00", "trade", 14.46, 20.0]
["2026-09-14T13:43:16.561470+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.561526+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.561536+00:00", "trade", 14.46, 11.0]
["2026-09-14T13:43:16.561593+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.562117+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:43:16.562582+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:43:16.562610+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.562683+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.563095+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.563158+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.563379+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.565096+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.565561+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.565723+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.566255+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.567320+00:00", "trade", 14.45, 15.0]
["2026-09-14T13:43:16.567730+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:43:16.576689+00:00", "trade", 14.44, 5515.0]
["2026-09-14T13:43:16.591417+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:43:16.591424+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:43:16.594207+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:43:16.595517+00:00", "trade", 14.4595, 60.0]
["2026-09-14T13:43:16.615160+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.615635+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.615839+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.616115+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.616298+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.616595+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.616756+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.617072+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.617217+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.617550+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.617679+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.618025+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.618142+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.618500+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.618602+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.618979+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.619065+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.619457+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.619527+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.619937+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.619987+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.620418+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.620447+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.620896+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.620906+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.621383+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.621397+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.621866+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.621875+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.622355+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.622362+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.622836+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.622843+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.623353+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.623798+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.623830+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.624256+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.624346+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.624715+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.624849+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.625074+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.625321+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.625543+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.625800+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.626003+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.626281+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.626465+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.626756+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.626924+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.627239+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.627382+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.627716+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.627841+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.628196+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.628298+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.628673+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.628757+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.629155+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.629217+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.629635+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.629677+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.630111+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.630163+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.630598+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.630621+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.631073+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.631088+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.631553+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.631561+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.632032+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.632042+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.661107+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:43:16.661567+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:43:16.661584+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:43:16.661712+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.727778+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.728240+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:43:16.728695+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:43:16.742724+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.752228+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:16.758315+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:43:16.805387+00:00", "trade", 14.455, 2000.0]
["2026-09-14T13:43:16.911375+00:00", "trade", 14.455, 1.0]
["2026-09-14T13:43:17.001082+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.470906+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:43:17.471354+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:43:17.471392+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.471428+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.471877+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.471884+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.472350+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.472361+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.472852+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.472876+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.473322+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.473335+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.473811+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.473818+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.474292+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.474298+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.474784+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.475053+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.475251+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.475269+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.475515+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.475537+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.475543+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.475743+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.475754+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.476011+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.476018+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.476220+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.476236+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.476256+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.476491+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.476702+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.476715+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.476736+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.476949+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.477183+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.477195+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.477216+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.477410+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.477662+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.477674+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.477684+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.477868+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.478143+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.478156+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.478175+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.478326+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.478624+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.478631+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.478642+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.478787+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.479105+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.479113+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.479134+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.479246+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.479585+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.479596+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.480068+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.480075+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.480548+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.480561+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.481033+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.481040+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.481519+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.481526+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.481999+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.482006+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.482476+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.482489+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.482959+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.482967+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.483047+00:00", "trade", 14.4503, 150.0]
["2026-09-14T13:43:17.483439+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.483450+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.483930+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.483937+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.484430+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.484893+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.484903+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.485351+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.485384+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.485812+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.485864+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.486277+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.486340+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.486738+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.486825+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.487197+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.487304+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.487657+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.487780+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.488117+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.488262+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.488576+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.488742+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.489043+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.489217+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.489500+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.489697+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.489960+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.490183+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.490420+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.490662+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:17.490883+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.030466+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.071373+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:43:18.169801+00:00", "trade", 14.45, 150.0]
["2026-09-14T13:43:18.325929+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.325938+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.409972+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.521921+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.521929+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.522414+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.610780+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.699535+00:00", "trade", 14.4579, 1.0]
["2026-09-14T13:43:18.699895+00:00", "trade", 14.4579, 1.0]
["2026-09-14T13:43:18.702644+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.737692+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.737743+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.737792+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.750098+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:18.929751+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:19.011246+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:19.118319+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:19.119011+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:19.119032+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:19.296635+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:19.371071+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:19.371081+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:19.388792+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:19.388799+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:19.522895+00:00", "trade", 14.45, 7.0]
["2026-09-14T13:43:19.995445+00:00", "trade", 14.459, 150.0]
["2026-09-14T13:43:20.205141+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:20.205697+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:20.205748+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:20.218910+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:20.302943+00:00", "trade", 14.45, 13.0]
["2026-09-14T13:43:20.302944+00:00", "trade", 14.45, 10.0]
["2026-09-14T13:43:20.302945+00:00", "trade", 14.45, 60.0]
["2026-09-14T13:43:20.302947+00:00", "trade", 14.45, 1300.0]
["2026-09-14T13:43:20.302950+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:43:20.302963+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:20.302983+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:20.302989+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:20.303003+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:20.303017+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:20.303023+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:20.303029+00:00", "trade", 14.45, 20.0]
["2026-09-14T13:43:20.303029+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:20.303311+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:20.303341+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:43:20.303372+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:43:20.303449+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.303462+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.303509+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.303517+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.303555+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.303653+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:43:20.303839+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.303846+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.303973+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.304166+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.304271+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.304351+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.304627+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.304630+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:43:20.304682+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.304695+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.304831+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.304838+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.305085+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.305107+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.307089+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.312012+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.312940+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.313810+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.321243+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.340056+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.340082+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.340440+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.340493+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.340516+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.340947+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.340958+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.341401+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.350406+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.395382+00:00", "trade", 14.445, 250.0]
["2026-09-14T13:43:20.403800+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.415223+00:00", "trade", 14.445, 250.0]
["2026-09-14T13:43:20.426617+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.447193+00:00", "trade", 14.448, 1.0]
["2026-09-14T13:43:20.521926+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.522930+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.579744+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.580636+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.691786+00:00", "trade", 14.445, 150.0]
["2026-09-14T13:43:20.692579+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:20.693054+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.356663+00:00", "trade", 14.445, 200.0]
["2026-09-14T13:43:21.481200+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.546190+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.585674+00:00", "trade", 14.44, 13.0]
["2026-09-14T13:43:21.585676+00:00", "trade", 14.44, 40.0]
["2026-09-14T13:43:21.585677+00:00", "trade", 14.44, 300.0]
["2026-09-14T13:43:21.585688+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.585717+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.585731+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.585745+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.585917+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.585924+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.585945+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.585953+00:00", "trade", 14.44, 15.0]
["2026-09-14T13:43:21.585956+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:43:21.586031+00:00", "trade", 14.44, 200.0]
["2026-09-14T13:43:21.586032+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.586074+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.586085+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.586129+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:43:21.586136+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:43:21.586145+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:43:21.586168+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:43:21.586174+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:43:21.586176+00:00", "trade", 14.43, 13.0]
["2026-09-14T13:43:21.586178+00:00", "trade", 14.43, 97.0]
["2026-09-14T13:43:21.586197+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:43:21.586231+00:00", "trade", 14.44, 103.0]
["2026-09-14T13:43:21.586232+00:00", "trade", 14.44, 56.0]
["2026-09-14T13:43:21.586232+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.586263+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.586419+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.586468+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.586483+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.586706+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.586711+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:43:21.586713+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.586731+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.586739+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.586745+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.586752+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.586849+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.586964+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.587004+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:43:21.587016+00:00", "trade", 14.43, 15.0]
["2026-09-14T13:43:21.587027+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:43:21.587029+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:43:21.587110+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:43:21.587169+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:43:21.587183+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.587191+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.587198+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.587390+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.587487+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.587522+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.587551+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.587572+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.587606+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.587861+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.587870+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.587977+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.588194+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.588253+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.588806+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.589182+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.590067+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.590209+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.596600+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:43:21.596755+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.620775+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.620801+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.620863+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.621153+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.621642+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:21.650038+00:00", "trade", 14.43, 1.0]
["2026-09-14T13:43:22.078587+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:22.095070+00:00", "trade", 14.43, 1.0]
["2026-09-14T13:43:22.448990+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:22.449332+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:43:22.449473+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:43:22.449651+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:43:22.449865+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:22.453528+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:22.589845+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:22.727636+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:23.095577+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:23.507511+00:00", "trade", 14.4262, 1000.0]
["2026-09-14T13:43:23.704729+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:43:23.726088+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:23.726127+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:23.726446+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:23.726678+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:23.726841+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:23.855768+00:00", "trade", 14.425, 97.0]
["2026-09-14T13:43:23.858015+00:00", "trade", 14.425, 1.0]
["2026-09-14T13:43:24.833643+00:00", "trade", 14.4212, 150.0]
["2026-09-14T13:43:24.834434+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:24.834496+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:25.613956+00:00", "trade", 14.4708, 300.0]
["2026-09-14T13:43:25.749285+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:26.412559+00:00", "trade", 14.425, 2.0]
["2026-09-14T13:43:26.412681+00:00", "trade", 14.425, 1.0]
["2026-09-14T13:43:26.491575+00:00", "trade", 14.4238, 150.0]
["2026-09-14T13:43:26.807533+00:00", "trade", 14.425, 25.0]
["2026-09-14T13:43:27.068709+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:43:27.068711+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:43:27.069304+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:27.069320+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:43:27.069321+00:00", "trade", 14.43, 80.0]
["2026-09-14T13:43:27.069475+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:27.069885+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:27.069892+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:27.071246+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:27.071407+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:27.071454+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:27.071457+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:27.071739+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:27.071751+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:27.071782+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:27.071828+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:27.144205+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:28.747206+00:00", "trade", 14.425, 150.0]
["2026-09-14T13:43:29.231640+00:00", "trade", 14.42, 13.0]
["2026-09-14T13:43:29.231641+00:00", "trade", 14.42, 116.0]
["2026-09-14T13:43:29.231647+00:00", "trade", 14.42, 84.0]
["2026-09-14T13:43:29.231648+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.231679+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.231686+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.231701+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.231708+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.231727+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.231885+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.231906+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.231920+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.231924+00:00", "trade", 14.42, 20.0]
["2026-09-14T13:43:29.231927+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.231934+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.232034+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.232059+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.232136+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.232190+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:29.232212+00:00", "trade", 14.42, 75.0]
["2026-09-14T13:43:29.232213+00:00", "trade", 14.42, 104.0]
["2026-09-14T13:43:29.232213+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:29.232225+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:29.232232+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:29.232246+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:29.232267+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:29.232289+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.232297+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.232478+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.232549+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.232607+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.232665+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.232727+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.232748+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.232757+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.232797+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.232822+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.232894+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.233086+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.233352+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.233415+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.233415+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.233545+00:00", "trade", 14.41, 13.0]
["2026-09-14T13:43:29.233546+00:00", "trade", 14.41, 1.0]
["2026-09-14T13:43:29.233548+00:00", "trade", 14.41, 5.0]
["2026-09-14T13:43:29.233550+00:00", "trade", 14.41, 86.0]
["2026-09-14T13:43:29.233557+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:29.233572+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:29.233586+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:29.233592+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:29.233599+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:29.233612+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:29.233626+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.233639+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.233670+00:00", "trade", 14.41, 20.0]
["2026-09-14T13:43:29.233706+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.233902+00:00", "trade", 14.41, 71.0]
["2026-09-14T13:43:29.233902+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.233903+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:29.233905+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:29.233916+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.233923+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.233938+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.233947+00:00", "trade", 14.42, 11.0]
["2026-09-14T13:43:29.233977+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.234156+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.234170+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.234184+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.234191+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.234199+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.234208+00:00", "trade", 14.41, 95.0]
["2026-09-14T13:43:29.234209+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:29.234210+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.234217+00:00", "trade", 14.41, 110.0]
["2026-09-14T13:43:29.234230+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.234265+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.234273+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.234296+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:29.234307+00:00", "quote", 14.41, 14.41]
["2026-09-14T13:43:29.234326+00:00", "quote", 14.41, 14.41]
["2026-09-14T13:43:29.234458+00:00", "quote", 14.41, 14.41]
["2026-09-14T13:43:29.234479+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:29.234479+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:29.234479+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.234489+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.234503+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.234521+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.234578+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.234585+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.234672+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.234718+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.234781+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.234794+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.234884+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.234894+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.234941+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.235003+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.235070+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.235669+00:00", "trade", 14.4, 193.0]
["2026-09-14T13:43:29.236683+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.238997+00:00", "trade", 14.41, 9.0]
["2026-09-14T13:43:29.239142+00:00", "trade", 14.425, 5.0]
["2026-09-14T13:43:29.239782+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.240507+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.242468+00:00", "trade", 14.41, 508.0]
["2026-09-14T13:43:29.244543+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.244984+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:43:29.265337+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.270372+00:00", "trade", 14.4121, 7.0]
["2026-09-14T13:43:29.335096+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.335162+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.335541+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.367663+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.435253+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.435364+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.435716+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.435839+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.436184+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.436310+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.436641+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.436779+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.437103+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.437250+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.728329+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:43:29.728809+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.781963+00:00", "trade", 14.415, 750.0]
["2026-09-14T13:43:29.900267+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.921618+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.940976+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.940983+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.941451+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.961322+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:29.961778+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:30.024503+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:30.024547+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:30.067365+00:00", "trade", 14.5082, 5.0]
["2026-09-14T13:43:30.077237+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:30.077688+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:30.110148+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:30.116716+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:30.210719+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:30.266637+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:30.370099+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:30.661640+00:00", "trade", 14.415, 1000.0]
["2026-09-14T13:43:30.663027+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:31.312457+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:31.313126+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:31.313230+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:31.649133+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:31.649140+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:31.831123+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:31.831577+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:32.055917+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:32.056376+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:32.056807+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:32.059439+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:32.059878+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:32.074900+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:32.321134+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:32.494159+00:00", "trade", 14.4138, 7500.0]
["2026-09-14T13:43:32.996075+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:32.996262+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:32.996337+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:32.998290+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:33.121159+00:00", "trade", 14.415, 201.0]
["2026-09-14T13:43:33.121526+00:00", "trade", 14.415, 199.0]
["2026-09-14T13:43:33.427987+00:00", "trade", 14.415, 7500.0]
["2026-09-14T13:43:33.428765+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:33.726303+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:33.875569+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:43:34.102887+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:34.103602+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:34.129086+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:34.129542+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:34.272481+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:34.277227+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:35.806991+00:00", "trade", 14.4179, 8.0]
["2026-09-14T13:43:36.312780+00:00", "trade", 14.414, 739.0]
["2026-09-14T13:43:36.809744+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:37.145550+00:00", "trade", 14.4167, 5.0]
["2026-09-14T13:43:37.367656+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:37.367657+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:37.407485+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:37.471065+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:37.583547+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:37.920839+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:37.922515+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:37.924529+00:00", "trade", 14.4101, 7500.0]
["2026-09-14T13:43:37.941878+00:00", "trade", 14.4179, 25.0]
["2026-09-14T13:43:37.942646+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:37.963186+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:38.408784+00:00", "trade", 14.419, 100.0]
["2026-09-14T13:43:38.640601+00:00", "trade", 14.4101, 7500.0]
["2026-09-14T13:43:38.641853+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:38.642297+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:38.860277+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:38.860777+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:39.189424+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:39.896323+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:40.067401+00:00", "trade", 14.411, 400.0]
["2026-09-14T13:43:40.068201+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:40.119594+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:40.403642+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:40.578764+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:40.704250+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:40.707846+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:41.192712+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:41.643353+00:00", "trade", 14.415, 50.0]
["2026-09-14T13:43:41.655650+00:00", "trade", 14.415, 50.0]
["2026-09-14T13:43:41.835268+00:00", "trade", 14.415, 7500.0]
["2026-09-14T13:43:42.502564+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:43:42.504262+00:00", "trade", 14.41, 378.0]
["2026-09-14T13:43:42.505142+00:00", "trade", 14.41, 7.0]
["2026-09-14T13:43:42.505492+00:00", "trade", 14.4101, 7.0]
["2026-09-14T13:43:42.505503+00:00", "trade", 14.4101, 378.0]
["2026-09-14T13:43:42.505528+00:00", "trade", 14.41, 71.0]
["2026-09-14T13:43:42.505529+00:00", "trade", 14.41, 110.0]
["2026-09-14T13:43:42.505531+00:00", "trade", 14.41, 200.0]
["2026-09-14T13:43:42.505532+00:00", "trade", 14.41, 300.0]
["2026-09-14T13:43:42.505535+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:42.505535+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.505541+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.505547+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.505561+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.505567+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:42.505567+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:42.505568+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.505588+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.505591+00:00", "trade", 14.41, 1.0]
["2026-09-14T13:43:42.505592+00:00", "trade", 14.4101, 7.0]
["2026-09-14T13:43:42.505595+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.505608+00:00", "trade", 14.41, 20.0]
["2026-09-14T13:43:42.505609+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.505622+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.505642+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.505657+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.505924+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.505931+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:42.505934+00:00", "trade", 14.41, 80.0]
["2026-09-14T13:43:42.505934+00:00", "trade", 14.41, 67.0]
["2026-09-14T13:43:42.505934+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:42.505934+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:42.505937+00:00", "trade", 14.41, 4.0]
["2026-09-14T13:43:42.505943+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:42.505946+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:42.505989+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:42.506004+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.506046+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.506061+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.506091+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.506343+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.506351+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.506374+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.506401+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.506421+00:00", "trade", 14.4101, 1.0]
["2026-09-14T13:43:42.506480+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.506525+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.506646+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.506678+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.506767+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.507021+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.507236+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.507817+00:00", "trade", 14.4101, 71.0]
["2026-09-14T13:43:42.507824+00:00", "trade", 14.4101, 20.0]
["2026-09-14T13:43:42.507865+00:00", "trade", 14.4101, 110.0]
["2026-09-14T13:43:42.508183+00:00", "trade", 14.4101, 200.0]
["2026-09-14T13:43:42.508197+00:00", "trade", 14.4101, 300.0]
["2026-09-14T13:43:42.508225+00:00", "trade", 14.4101, 100.0]
["2026-09-14T13:43:42.508234+00:00", "trade", 14.4101, 100.0]
["2026-09-14T13:43:42.508481+00:00", "trade", 14.41, 11.0]
["2026-09-14T13:43:42.509109+00:00", "trade", 14.4101, 100.0]
["2026-09-14T13:43:42.509158+00:00", "trade", 14.4101, 80.0]
["2026-09-14T13:43:42.509166+00:00", "trade", 14.4101, 100.0]
["2026-09-14T13:43:42.509167+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509475+00:00", "trade", 14.4101, 67.0]
["2026-09-14T13:43:42.509505+00:00", "trade", 14.4101, 5655.0]
["2026-09-14T13:43:42.509515+00:00", "trade", 14.4101, 4.0]
["2026-09-14T13:43:42.509525+00:00", "trade", 14.4101, 100.0]
["2026-09-14T13:43:42.509595+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:42.509595+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509597+00:00", "trade", 14.41, 70.0]
["2026-09-14T13:43:42.509598+00:00", "trade", 14.41, 10.0]
["2026-09-14T13:43:42.509617+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509625+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509632+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509638+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509658+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509672+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509678+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509688+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509873+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509880+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509888+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509962+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.509987+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.510036+00:00", "trade", 14.41, 41.0]
["2026-09-14T13:43:42.510172+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.510179+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.510193+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:42.510222+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:42.510288+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.510301+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.510316+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.510322+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.510329+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.510343+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.510369+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.510477+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.510504+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.510549+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.511262+00:00", "trade", 14.41, 7.0]
["2026-09-14T13:43:42.514026+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:42.514852+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.073634+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.073865+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.073866+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:43.073868+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:43.073870+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:43.073871+00:00", "trade", 14.42, 16.0]
["2026-09-14T13:43:43.073873+00:00", "trade", 14.42, 25.0]
["2026-09-14T13:43:43.073887+00:00", "trade", 14.42, 80.0]
["2026-09-14T13:43:43.073888+00:00", "trade", 14.42, 75.0]
["2026-09-14T13:43:43.073889+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:43.073891+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:43.073893+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:43:43.073906+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.073913+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.073927+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.073933+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.073941+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.073969+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.073975+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.073989+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.074008+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.074015+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.074022+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.074029+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.074035+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.074055+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.074062+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.074267+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.074274+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.074287+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:43.074306+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:43.074362+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.074368+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.074374+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.074395+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.074408+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.074457+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.074688+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.074788+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.074804+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.074841+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.075163+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.117072+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.117847+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.174603+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.175782+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.251712+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.251713+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:43.251714+00:00", "trade", 14.42, 10.0]
["2026-09-14T13:43:43.251715+00:00", "trade", 14.42, 91.0]
["2026-09-14T13:43:43.251717+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:43:43.251720+00:00", "trade", 14.42, 20.0]
["2026-09-14T13:43:43.251726+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.251733+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.251747+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.251754+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.251761+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.251767+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.251781+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.251788+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.251801+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.251814+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.252076+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.252087+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:43.252089+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:43.252095+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:43.252119+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:43.252120+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:43.252179+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:43.252195+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.252209+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.252216+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.252222+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.252237+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.252257+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.252609+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.252643+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.252675+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.252790+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.252913+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.253376+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.253947+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.256489+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.273221+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.282635+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.283124+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.285096+00:00", "trade", 14.4101, 2.0]
["2026-09-14T13:43:43.285152+00:00", "trade", 14.41, 2.0]
["2026-09-14T13:43:43.285228+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:43.285543+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.285625+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.285626+00:00", "trade", 14.41, 300.0]
["2026-09-14T13:43:43.285627+00:00", "trade", 14.41, 500.0]
["2026-09-14T13:43:43.285628+00:00", "trade", 14.41, 79.0]
["2026-09-14T13:43:43.285631+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.285647+00:00", "trade", 14.4101, 2.0]
["2026-09-14T13:43:43.285675+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.285682+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.285689+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.285702+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.285709+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.285973+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.285984+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.286008+00:00", "trade", 14.4101, 100.0]
["2026-09-14T13:43:43.286010+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.286020+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:43.286021+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:43.286021+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.286041+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:43.286042+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:43.286085+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:43.286105+00:00", "quote", 14.41, 14.41]
["2026-09-14T13:43:43.286118+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:43.286118+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.286126+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.286143+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.286161+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.286511+00:00", "trade", 14.4101, 300.0]
["2026-09-14T13:43:43.286683+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.286735+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.286769+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.286867+00:00", "trade", 14.4101, 500.0]
["2026-09-14T13:43:43.286893+00:00", "trade", 14.4101, 79.0]
["2026-09-14T13:43:43.287083+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.287222+00:00", "trade", 14.4101, 100.0]
["2026-09-14T13:43:43.287272+00:00", "trade", 14.4101, 100.0]
["2026-09-14T13:43:43.287576+00:00", "trade", 14.4101, 100.0]
["2026-09-14T13:43:43.287930+00:00", "trade", 14.4101, 6217.0]
["2026-09-14T13:43:43.288482+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.290668+00:00", "trade", 14.41, 2.0]
["2026-09-14T13:43:43.291783+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.318149+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.318156+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.318178+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.387139+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.387918+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.388051+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.388401+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.388530+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.388879+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.513348+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.532776+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.652727+00:00", "trade", 14.4001, 7500.0]
["2026-09-14T13:43:43.653506+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:43.664493+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:44.024164+00:00", "trade", 14.405, 100.0]
["2026-09-14T13:43:44.055581+00:00", "trade", 14.405, 7500.0]
["2026-09-14T13:43:44.261266+00:00", "trade", 14.406, 100.0]
["2026-09-14T13:43:44.610612+00:00", "trade", 14.41, 200.0]
["2026-09-14T13:43:45.277351+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:46.535453+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:46.536141+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301296+00:00", "trade", 14.41, 6.0]
["2026-09-14T13:43:47.301297+00:00", "trade", 14.41, 200.0]
["2026-09-14T13:43:47.301304+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301318+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301321+00:00", "trade", 14.41, 80.0]
["2026-09-14T13:43:47.301325+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301367+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301373+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301394+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301401+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301407+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301414+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301436+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301443+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301656+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:47.301658+00:00", "trade", 14.42, 16.0]
["2026-09-14T13:43:47.301660+00:00", "trade", 14.42, 4.0]
["2026-09-14T13:43:47.301677+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301684+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301691+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.301693+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:47.301698+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:47.301707+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:47.301715+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:47.301721+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:47.301729+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:47.301741+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:43:47.301743+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301750+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301757+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301763+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301770+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301777+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301784+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301799+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301806+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301813+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301820+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301833+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301841+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301857+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301879+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301886+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301892+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301921+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.301944+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:43:47.301949+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.302035+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.302281+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.302387+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.302495+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:47.302557+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.302564+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.302578+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.302592+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.302603+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.302789+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.302867+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.302922+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.303000+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.303055+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.303206+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.303254+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.303429+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.308254+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.308794+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:47.309119+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:43:47.310864+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:43:47.310883+00:00", "trade", 14.42, 12.0]
["2026-09-14T13:43:47.310890+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.310898+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.310904+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.310918+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.310925+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.311101+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.311117+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.311124+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:43:47.311139+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:47.311143+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:47.311161+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:43:47.311227+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:47.311294+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.311308+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.311321+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.311342+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.311614+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.311702+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.311743+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.311858+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.311913+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.311946+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.311997+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.312714+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.312988+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.352133+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:47.352594+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:47.352611+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:47.352668+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.352725+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.352753+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.352920+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:47.353049+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:47.353144+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:47.353237+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:47.353251+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:47.353359+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:47.353369+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:47.353400+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:43:47.353423+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.456479+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.554907+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.742200+00:00", "trade", 14.41, 20.0]
["2026-09-14T13:43:47.742201+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.742223+00:00", "trade", 14.41, 280.0]
["2026-09-14T13:43:47.742223+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.742225+00:00", "trade", 14.41, 200.0]
["2026-09-14T13:43:47.742258+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.742264+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.742271+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.742278+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.742292+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.742468+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.742496+00:00", "trade", 14.41, 1.0]
["2026-09-14T13:43:47.742502+00:00", "trade", 14.41, 17.0]
["2026-09-14T13:43:47.742630+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.742734+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:43:47.742766+00:00", "trade", 14.4, 1.0]
["2026-09-14T13:43:47.742768+00:00", "trade", 14.4, 380.0]
["2026-09-14T13:43:47.742769+00:00", "trade", 14.4, 25.0]
["2026-09-14T13:43:47.742771+00:00", "trade", 14.4, 13.0]
["2026-09-14T13:43:47.742776+00:00", "trade", 14.4, 50.0]
["2026-09-14T13:43:47.742776+00:00", "trade", 14.4, 111.0]
["2026-09-14T13:43:47.742782+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:47.742784+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:47.742786+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:47.742808+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:47.742820+00:00", "trade", 14.4, 236.0]
["2026-09-14T13:43:47.742822+00:00", "trade", 14.4, 260.0]
["2026-09-14T13:43:47.742823+00:00", "trade", 14.4, 200.0]
["2026-09-14T13:43:47.742824+00:00", "trade", 14.4, 14.0]
["2026-09-14T13:43:47.742827+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:47.742855+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:47.742858+00:00", "trade", 14.4, 400.0]
["2026-09-14T13:43:47.742862+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:47.742869+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:47.742883+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:47.742890+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:43:47.742905+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.742925+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.742932+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.742938+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.742951+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.742957+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743050+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743057+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743073+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743098+00:00", "trade", 14.4, 6.0]
["2026-09-14T13:43:47.743111+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:47.743113+00:00", "trade", 14.4, 160.0]
["2026-09-14T13:43:47.743116+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743123+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743129+00:00", "trade", 14.4, 1.0]
["2026-09-14T13:43:47.743138+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:47.743138+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:47.743139+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743200+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743215+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743218+00:00", "trade", 14.4, 11.0]
["2026-09-14T13:43:47.743252+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743311+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743325+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743345+00:00", "trade", 14.4, 600.0]
["2026-09-14T13:43:47.743356+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:43:47.743384+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743421+00:00", "quote", 14.4, 14.4]
["2026-09-14T13:43:47.743428+00:00", "quote", 14.4, 14.4]
["2026-09-14T13:43:47.743449+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743451+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743458+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:47.743482+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:43:47.743485+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:43:47.743529+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.743585+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.743594+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.743635+00:00", "trade", 14.4, 4.0]
["2026-09-14T13:43:47.743734+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.743758+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.743784+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.743792+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.743799+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.743817+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.743923+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.743927+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.743960+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.743974+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.743997+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.744079+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.744215+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.744249+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.744316+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.744495+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.744832+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.745299+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.746119+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.746894+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.747337+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.747619+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.749476+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.750993+00:00", "trade", 14.395, 1250.0]
["2026-09-14T13:43:47.753891+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.773944+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.804728+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:47.836349+00:00", "trade", 14.3917, 408.0]
["2026-09-14T13:43:47.846060+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:48.610889+00:00", "trade", 14.395, 1.0]
["2026-09-14T13:43:48.756446+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:48.756863+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:48.913042+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:49.583278+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:49.752779+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:50.236529+00:00", "trade", 14.3921, 2.0]
["2026-09-14T13:43:51.175036+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:51.175738+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:51.176082+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:51.226671+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:51.682235+00:00", "trade", 14.3912, 219.0]
["2026-09-14T13:43:51.682590+00:00", "trade", 14.3912, 1.0]
["2026-09-14T13:43:51.955363+00:00", "trade", 14.4615, 5.0]
["2026-09-14T13:43:52.290364+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.291059+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555051+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:52.555052+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:52.555072+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:52.555072+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555074+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:52.555093+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555100+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555106+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555127+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555147+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555161+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555168+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555181+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555202+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555523+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555602+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555627+00:00", "trade", 14.4, 7.0]
["2026-09-14T13:43:52.555628+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555629+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:52.555629+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:52.555629+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:43:52.555674+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:52.555699+00:00", "quote", 14.4, 14.4]
["2026-09-14T13:43:52.555709+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.555716+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.555722+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.555743+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.555758+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.555765+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.555771+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.555954+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.555960+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.556156+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.556264+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.556436+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.587998+00:00", "trade", 14.41, 5000.0]
["2026-09-14T13:43:52.588044+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.588070+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.725155+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.725829+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.725838+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:52.725939+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:53.073347+00:00", "trade", 14.4, 40.0]
["2026-09-14T13:43:53.073788+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:53.220156+00:00", "trade", 14.4, 1.0]
["2026-09-14T13:43:53.220156+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:53.431184+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:54.572799+00:00", "trade", 14.405, 1.0]
["2026-09-14T13:43:55.500319+00:00", "trade", 14.405, 2.0]
["2026-09-14T13:43:55.667512+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:55.679305+00:00", "trade", 14.4, 20.0]
["2026-09-14T13:43:55.679327+00:00", "trade", 14.4, 379.0]
["2026-09-14T13:43:55.679327+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:55.679328+00:00", "trade", 14.4, 200.0]
["2026-09-14T13:43:55.679330+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:55.679331+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:55.679334+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:55.679342+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:55.679384+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:55.679391+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:55.679398+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:55.679404+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:55.679711+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:55.679922+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:55.679936+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:55.679954+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:55.680006+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:55.680007+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:43:55.680020+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:43:55.680035+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:43:55.680071+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:43:55.680084+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:55.680112+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:55.680138+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:55.680441+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:55.680534+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:55.681010+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:55.714491+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:55.780319+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:55.883592+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:55.978499+00:00", "trade", 14.3999, 150.0]
["2026-09-14T13:43:56.874406+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:57.002980+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:57.004409+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:57.049041+00:00", "trade", 14.395, 100.0]
["2026-09-14T13:43:57.401531+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:57.606912+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:57.606929+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:57.606934+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:57.606939+00:00", "trade", 14.41, 500.0]
["2026-09-14T13:43:57.606951+00:00", "trade", 14.41, 200.0]
["2026-09-14T13:43:57.606966+00:00", "trade", 14.41, 12.0]
["2026-09-14T13:43:57.606971+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:43:57.606972+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:43:57.607000+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:43:57.607035+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:57.607063+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:57.607107+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:57.607128+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:57.607374+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:43:57.607454+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:57.607503+00:00", "trade", 14.4, 1400.0]
["2026-09-14T13:43:57.607803+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:57.608480+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:57.612088+00:00", "trade", 14.408, 3688.0]
["2026-09-14T13:43:57.649240+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:57.649247+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:57.708576+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:57.883588+00:00", "trade", 14.405, 1100.0]
["2026-09-14T13:43:57.914251+00:00", "trade", 14.4033, 1.0]
["2026-09-14T13:43:58.107626+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:58.244247+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:43:59.487053+00:00", "trade", 14.4099, 1.0]
["2026-09-14T13:43:59.779969+00:00", "trade", 14.4086, 1.0]
["2026-09-14T13:43:59.808734+00:00", "trade", 14.4086, 3.0]
["2026-09-14T13:44:00.753284+00:00", "trade", 14.4031, 2500.0]
["2026-09-14T13:44:01.232299+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:01.540429+00:00", "trade", 14.405, 100.0]
["2026-09-14T13:44:01.609008+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:01.645495+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053070+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053071+00:00", "trade", 14.4, 500.0]
["2026-09-14T13:44:02.053072+00:00", "trade", 14.4, 200.0]
["2026-09-14T13:44:02.053077+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053097+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:44:02.053103+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053110+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053124+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053131+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053137+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053310+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053318+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053349+00:00", "trade", 14.4, 1.0]
["2026-09-14T13:44:02.053422+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053451+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053535+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053555+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053631+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:44:02.053638+00:00", "trade", 14.4, 40.0]
["2026-09-14T13:44:02.053640+00:00", "trade", 14.4, 75.0]
["2026-09-14T13:44:02.053640+00:00", "trade", 14.4, 35.0]
["2026-09-14T13:44:02.053640+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.053647+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.053683+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.053717+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.053724+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.053731+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.053738+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.054000+00:00", "trade", 14.4, 134.0]
["2026-09-14T13:44:02.054113+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.054495+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.054593+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.059130+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.083941+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.083948+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.083972+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.153688+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.154070+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.154130+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.154137+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.154523+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.154558+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.154566+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.154612+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.154752+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.188988+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.189115+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.189173+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.189518+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.239701+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.239745+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.239787+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.239845+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.240224+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.276519+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.276565+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.276637+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.277240+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.277671+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.311200+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.311550+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.343274+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.395135+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.395912+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.396057+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.426484+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.426835+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.427247+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.431195+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.523510+00:00", "trade", 14.39, 7.0]
["2026-09-14T13:44:02.524465+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.524828+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.524913+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.524920+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.524926+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.524942+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:44:02.525216+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.540421+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.616858+00:00", "trade", 14.39, 150.0]
["2026-09-14T13:44:02.617626+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.619561+00:00", "trade", 14.39, 2.0]
["2026-09-14T13:44:02.619617+00:00", "trade", 14.39, 13.0]
["2026-09-14T13:44:02.619618+00:00", "trade", 14.39, 4.0]
["2026-09-14T13:44:02.619619+00:00", "trade", 14.39, 300.0]
["2026-09-14T13:44:02.619621+00:00", "trade", 14.39, 1000.0]
["2026-09-14T13:44:02.619624+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:44:02.619624+00:00", "trade", 14.39, 25.0]
["2026-09-14T13:44:02.619631+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.619637+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.619692+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.619706+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.619713+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.619719+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.619726+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.619734+00:00", "trade", 14.39, 2.0]
["2026-09-14T13:44:02.619868+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.619893+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.619915+00:00", "trade", 14.39, 20.0]
["2026-09-14T13:44:02.619929+00:00", "trade", 14.39, 8.0]
["2026-09-14T13:44:02.619952+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.619998+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:02.620012+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.620084+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.620170+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.620195+00:00", "trade", 14.39, 21.0]
["2026-09-14T13:44:02.620196+00:00", "trade", 14.39, 17.0]
["2026-09-14T13:44:02.620320+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.620511+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.620673+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.621129+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.633621+00:00", "trade", 14.39, 11.0]
["2026-09-14T13:44:02.635633+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.652696+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.653084+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.653130+00:00", "quote", 14.38, 14.4]
["2026-09-14T13:44:02.653462+00:00", "quote", 14.38, 14.4]
["2026-09-14T13:44:02.653592+00:00", "quote", 14.38, 14.4]
["2026-09-14T13:44:02.653599+00:00", "quote", 14.38, 14.4]
["2026-09-14T13:44:02.653653+00:00", "quote", 14.38, 14.4]
["2026-09-14T13:44:02.653660+00:00", "quote", 14.38, 14.4]
["2026-09-14T13:44:02.653673+00:00", "quote", 14.38, 14.4]
["2026-09-14T13:44:02.653849+00:00", "quote", 14.38, 14.4]
["2026-09-14T13:44:02.653874+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.654353+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.659876+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.725442+00:00", "trade", 14.38, 1.0]
["2026-09-14T13:44:02.725443+00:00", "trade", 14.38, 20.0]
["2026-09-14T13:44:02.725444+00:00", "trade", 14.38, 13.0]
["2026-09-14T13:44:02.725446+00:00", "trade", 14.38, 5.0]
["2026-09-14T13:44:02.725476+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.725490+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.725497+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.725691+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.725698+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.725705+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.725724+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.725738+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:02.725739+00:00", "trade", 14.38, 1.0]
["2026-09-14T13:44:02.725739+00:00", "trade", 14.38, 20.0]
["2026-09-14T13:44:02.725829+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.725954+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:02.726020+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:02.726020+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:02.726044+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:02.726088+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:02.726096+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:02.726211+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.726242+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.726289+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.726380+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.726441+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.726625+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.726740+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.726921+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.726996+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.730809+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.740536+00:00", "trade", 14.378, 1.0]
["2026-09-14T13:44:02.746725+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:44:02.746761+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:44:02.760776+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.761144+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:02.761645+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:02.761653+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:02.761687+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.762047+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:02.762113+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.769797+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.769800+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.769806+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.769849+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.769855+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.769924+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:02.770234+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:02.770448+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:02.790243+00:00", "trade", 14.375, 4.0]
["2026-09-14T13:44:02.871663+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:03.125544+00:00", "trade", 14.3703, 53.0]
["2026-09-14T13:44:03.222181+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:03.222248+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:03.222937+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:03.229012+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:03.250671+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:03.251156+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:03.354109+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:03.739808+00:00", "trade", 14.375, 1000.0]
["2026-09-14T13:44:04.749015+00:00", "trade", 14.3761, 75.0]
["2026-09-14T13:44:04.932011+00:00", "trade", 14.3701, 150.0]
["2026-09-14T13:44:05.649046+00:00", "trade", 14.3719, 150.0]
["2026-09-14T13:44:06.098651+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:44:06.652883+00:00", "trade", 14.37, 13.0]
["2026-09-14T13:44:06.652884+00:00", "trade", 14.37, 5.0]
["2026-09-14T13:44:06.652885+00:00", "trade", 14.37, 800.0]
["2026-09-14T13:44:06.652887+00:00", "trade", 14.37, 400.0]
["2026-09-14T13:44:06.652926+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:06.652940+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:06.652947+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:06.652960+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:06.653123+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:06.653145+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:06.653158+00:00", "trade", 14.37, 35.0]
["2026-09-14T13:44:06.653220+00:00", "trade", 14.37, 1.0]
["2026-09-14T13:44:06.653220+00:00", "trade", 14.37, 1904.0]
["2026-09-14T13:44:06.653231+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:06.653236+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:06.653281+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:06.653318+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:06.653409+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:06.653447+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:44:06.653509+00:00", "trade", 14.37, 20.0]
["2026-09-14T13:44:06.653509+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:06.653514+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:06.653542+00:00", "trade", 14.37, 3.0]
["2026-09-14T13:44:06.653589+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.653613+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.653620+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.653641+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.653670+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.653712+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.653717+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.653728+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.653731+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.653786+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.653865+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.653889+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.653997+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.654005+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.654103+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.654166+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.654544+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.654564+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.654667+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.654681+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.658032+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.683922+00:00", "trade", 14.365, 100.0]
["2026-09-14T13:44:06.683962+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.683969+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.683991+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.684718+00:00", "trade", 14.365, 100.0]
["2026-09-14T13:44:06.753255+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.753644+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:06.855647+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:07.725111+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:07.725537+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:07.725899+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:07.725916+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:07.725983+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:07.726010+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:07.726107+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:07.726153+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:07.726171+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:07.726209+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:07.956226+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:07.956947+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:08.094921+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:08.544615+00:00", "trade", 14.365, 400.0]
["2026-09-14T13:44:09.143093+00:00", "trade", 14.3618, 75.0]
["2026-09-14T13:44:09.577470+00:00", "trade", 14.3601, 5000.0]
["2026-09-14T13:44:09.578231+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:09.985819+00:00", "trade", 14.365, 100.0]
["2026-09-14T13:44:09.985848+00:00", "trade", 14.365, 100.0]
["2026-09-14T13:44:09.986233+00:00", "trade", 14.365, 100.0]
["2026-09-14T13:44:09.986276+00:00", "trade", 14.365, 100.0]
["2026-09-14T13:44:09.986297+00:00", "trade", 14.365, 100.0]
["2026-09-14T13:44:09.987007+00:00", "trade", 14.365, 100.0]
["2026-09-14T13:44:09.995180+00:00", "trade", 14.36, 300.0]
["2026-09-14T13:44:09.995446+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:09.995744+00:00", "trade", 14.3601, 300.0]
["2026-09-14T13:44:09.996101+00:00", "trade", 14.3601, 100.0]
["2026-09-14T13:44:09.996507+00:00", "trade", 14.36, 8.0]
["2026-09-14T13:44:09.996752+00:00", "trade", 14.3601, 8.0]
["2026-09-14T13:44:09.996893+00:00", "trade", 14.365, 3.0]
["2026-09-14T13:44:09.997065+00:00", "trade", 14.36, 13.0]
["2026-09-14T13:44:09.997067+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:09.997070+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:09.997072+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:09.997078+00:00", "trade", 14.365, 31.0]
["2026-09-14T13:44:09.997108+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:09.997114+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:09.997128+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:09.997136+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:09.997142+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:09.997147+00:00", "trade", 14.36, 1.0]
["2026-09-14T13:44:09.997282+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:09.997363+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.997387+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.997440+00:00", "trade", 14.36, 5.0]
["2026-09-14T13:44:09.997519+00:00", "trade", 14.36, 79.0]
["2026-09-14T13:44:09.997581+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.997626+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:44:09.997637+00:00", "trade", 14.36, 21.0]
["2026-09-14T13:44:09.997673+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.997685+00:00", "trade", 14.36, 5.0]
["2026-09-14T13:44:09.997745+00:00", "trade", 14.3601, 1.0]
["2026-09-14T13:44:09.997782+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.997861+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.997871+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.997991+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.998099+00:00", "trade", 14.3601, 13.0]
["2026-09-14T13:44:09.998126+00:00", "trade", 14.36, 74.0]
["2026-09-14T13:44:09.998126+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.998176+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.998184+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.998191+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.998224+00:00", "trade", 14.355, 177.0]
["2026-09-14T13:44:09.998451+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.998458+00:00", "trade", 14.3601, 100.0]
["2026-09-14T13:44:09.998483+00:00", "trade", 14.3601, 100.0]
["2026-09-14T13:44:09.998643+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:09.998815+00:00", "trade", 14.3601, 5.0]
["2026-09-14T13:44:09.998842+00:00", "trade", 14.3601, 74.0]
["2026-09-14T13:44:09.999172+00:00", "trade", 14.3601, 3699.0]
["2026-09-14T13:44:10.002380+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:10.002406+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:10.037438+00:00", "trade", 14.3595, 60.0]
["2026-09-14T13:44:10.037482+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:10.037885+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:10.098546+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:10.255571+00:00", "trade", 14.36, 1.0]
["2026-09-14T13:44:10.255767+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:10.255839+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:10.255993+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.256059+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.256101+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.256236+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.256244+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.256256+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.256262+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.256583+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.256593+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.256654+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.290226+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.290381+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:10.290486+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:10.290557+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:10.290619+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.290636+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:10.290657+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:10.290800+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:10.325810+00:00", "trade", 14.36, 5000.0]
["2026-09-14T13:44:10.530723+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:10.616635+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:10.616651+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.616739+00:00", "trade", 14.37, 1.0]
["2026-09-14T13:44:10.616764+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.616771+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.616802+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.617240+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.628495+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.730227+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.730230+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:10.730331+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.730708+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.731420+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.731558+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.731887+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.779628+00:00", "trade", 14.365, 150.0]
["2026-09-14T13:44:10.780378+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:10.927804+00:00", "trade", 14.3699, 500.0]
["2026-09-14T13:44:11.445125+00:00", "trade", 14.3601, 5000.0]
["2026-09-14T13:44:11.680907+00:00", "trade", 14.36, 1.0]
["2026-09-14T13:44:11.681059+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:11.681264+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:11.681270+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:11.681567+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:11.681586+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:11.681961+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:11.814837+00:00", "trade", 14.365, 5000.0]
["2026-09-14T13:44:11.974540+00:00", "trade", 14.36, 21.0]
["2026-09-14T13:44:11.974541+00:00", "trade", 14.36, 19.0]
["2026-09-14T13:44:11.974566+00:00", "trade", 14.36, 21.0]
["2026-09-14T13:44:11.974568+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:11.974574+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:11.974588+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:11.974595+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:11.974602+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:11.974609+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:11.974615+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:11.974952+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:11.975019+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:11.975027+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:11.975048+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:11.975297+00:00", "trade", 14.36, 10.0]
["2026-09-14T13:44:11.975421+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:11.975449+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:11.978681+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:11.978735+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:11.979944+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.005258+00:00", "trade", 14.3595, 100.0]
["2026-09-14T13:44:12.005683+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.083067+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.083275+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.084380+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.085461+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.085993+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.107619+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.144446+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.239868+00:00", "trade", 14.355, 5000.0]
["2026-09-14T13:44:12.240629+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.240725+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.240781+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.240867+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.309511+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.309660+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.311082+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.342501+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.357665+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.485468+00:00", "trade", 14.4296, 106.0]
["2026-09-14T13:44:12.497708+00:00", "trade", 14.3965, 400.0]
["2026-09-14T13:44:12.558230+00:00", "trade", 14.3501, 5000.0]
["2026-09-14T13:44:12.726519+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.726756+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.726760+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.727047+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.737889+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:44:12.828146+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.828901+00:00", "trade", 14.35, 35.0]
["2026-09-14T13:44:12.829098+00:00", "trade", 14.35, 11.0]
["2026-09-14T13:44:12.829412+00:00", "trade", 14.35, 158.0]
["2026-09-14T13:44:12.829815+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:44:12.829859+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.876973+00:00", "trade", 14.3501, 5000.0]
["2026-09-14T13:44:12.877766+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.888745+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:12.946831+00:00", "trade", 14.3589, 150.0]
["2026-09-14T13:44:13.030999+00:00", "trade", 14.355, 400.0]
["2026-09-14T13:44:13.333527+00:00", "trade", 14.355, 5000.0]
["2026-09-14T13:44:13.528440+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:13.723276+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:44:13.724106+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:44:13.724421+00:00", "trade", 14.355, 300.0]
["2026-09-14T13:44:13.725259+00:00", "trade", 14.355, 300.0]
["2026-09-14T13:44:13.725819+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:44:13.727301+00:00", "trade", 14.355, 300.0]
["2026-09-14T13:44:13.728270+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:44:13.728293+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:44:13.728639+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:44:13.728729+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:44:13.729732+00:00", "trade", 14.355, 600.0]
["2026-09-14T13:44:13.730062+00:00", "trade", 14.3501, 2100.0]
["2026-09-14T13:44:13.732600+00:00", "trade", 14.355, 600.0]
["2026-09-14T13:44:13.734501+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:44:13.734976+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:44:14.464056+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:14.475346+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:14.475510+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:14.475782+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:14.476224+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:14.476245+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:14.486634+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:14.487083+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:14.487518+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:14.503214+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:14.578288+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:14.578314+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:44:14.579090+00:00", "trade", 14.355, 300.0]
["2026-09-14T13:44:15.108246+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:15.108332+00:00", "trade", 14.36, 73.0]
["2026-09-14T13:44:15.109250+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:15.119592+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:15.120650+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:15.566795+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:16.543195+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:16.543579+00:00", "trade", 14.35, 13.0]
["2026-09-14T13:44:16.543581+00:00", "trade", 14.35, 4.0]
["2026-09-14T13:44:16.543582+00:00", "trade", 14.35, 13.0]
["2026-09-14T13:44:16.543618+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:16.546749+00:00", "trade", 14.35, 8.0]
["2026-09-14T13:44:16.558912+00:00", "trade", 14.352, 1.0]
["2026-09-14T13:44:16.962954+00:00", "trade", 14.35, 37.0]
["2026-09-14T13:44:17.615865+00:00", "trade", 14.35, 187.0]
["2026-09-14T13:44:17.615865+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:44:17.615867+00:00", "trade", 14.35, 24.0]
["2026-09-14T13:44:17.615879+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:44:17.615894+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.615900+00:00", "trade", 14.35, 50.0]
["2026-09-14T13:44:17.615901+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.615908+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.615928+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.616283+00:00", "trade", 14.35, 3.0]
["2026-09-14T13:44:17.616351+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.616389+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.616441+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.616469+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.616489+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.616544+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.616588+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.616838+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.616892+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.616937+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.617341+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.617418+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.617465+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.619770+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.619790+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.620923+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.626408+00:00", "trade", 14.342, 401.0]
["2026-09-14T13:44:17.627035+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.627580+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.647603+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.648058+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.648199+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.653387+00:00", "trade", 14.35, 11.0]
["2026-09-14T13:44:17.719605+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:17.831041+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:18.349606+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:18.849320+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:18.891275+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:44:18.891300+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:18.891868+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:18.892001+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.246095+00:00", "trade", 14.34, 68.0]
["2026-09-14T13:44:19.246459+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:44:19.246884+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.258939+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.258966+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.258972+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.269115+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:44:19.313788+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.314242+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.314678+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.325592+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.450826+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.454407+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.454410+00:00", "trade", 14.34, 11.0]
["2026-09-14T13:44:19.454411+00:00", "trade", 14.34, 13.0]
["2026-09-14T13:44:19.454413+00:00", "trade", 14.34, 56.0]
["2026-09-14T13:44:19.454417+00:00", "trade", 14.34, 2.0]
["2026-09-14T13:44:19.454417+00:00", "trade", 14.34, 200.0]
["2026-09-14T13:44:19.454443+00:00", "trade", 14.34, 3.0]
["2026-09-14T13:44:19.454456+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.454463+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.454469+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.454483+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.454497+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.454727+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.454746+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:19.454775+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:44:19.454790+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:44:19.454797+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:44:19.454804+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:44:19.454811+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:44:19.454830+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:44:19.454832+00:00", "trade", 14.34, 250.0]
["2026-09-14T13:44:19.454832+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:44:19.454832+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.454930+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.454998+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:44:19.455018+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.455045+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.455125+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.455175+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.455212+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.455423+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.455523+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.455908+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.455953+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.459445+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.470460+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:44:19.481425+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.481868+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.482067+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:44:19.486371+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.486377+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.486397+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.487091+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.493648+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:44:19.500152+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:44:19.505767+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.527865+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:44:19.533545+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:44:19.539901+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:44:19.554589+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.555026+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.555524+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.594406+00:00", "trade", 14.335, 20.0]
["2026-09-14T13:44:19.655745+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.710173+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:44:19.710174+00:00", "trade", 14.335, 10.0]
["2026-09-14T13:44:19.710468+00:00", "trade", 14.33, 10.0]
["2026-09-14T13:44:19.710500+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:19.710559+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:19.710760+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:19.710902+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:19.711044+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:19.711214+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:19.724328+00:00", "trade", 14.32, 378.0]
["2026-09-14T13:44:19.738913+00:00", "trade", 14.33, 300.0]
["2026-09-14T13:44:19.741481+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:19.756691+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:19.817697+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:19.869491+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:19.869867+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:20.037987+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:20.038580+00:00", "trade", 14.33, 3.0]
["2026-09-14T13:44:20.038582+00:00", "trade", 14.33, 1.0]
["2026-09-14T13:44:20.038583+00:00", "trade", 14.33, 196.0]
["2026-09-14T13:44:20.038594+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:20.038711+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:20.038952+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:20.038953+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:20.039166+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:20.039209+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:20.039522+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.040234+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:20.045589+00:00", "trade", 14.33, 4.0]
["2026-09-14T13:44:20.045608+00:00", "trade", 14.33, 600.0]
["2026-09-14T13:44:20.045609+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.045616+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046079+00:00", "trade", 14.33, 198.0]
["2026-09-14T13:44:20.046079+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046102+00:00", "trade", 14.33, 28.0]
["2026-09-14T13:44:20.046103+00:00", "trade", 14.33, 91.0]
["2026-09-14T13:44:20.046105+00:00", "trade", 14.33, 10.0]
["2026-09-14T13:44:20.046113+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:20.046127+00:00", "trade", 14.33, 12.0]
["2026-09-14T13:44:20.046128+00:00", "trade", 14.33, 12.0]
["2026-09-14T13:44:20.046135+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:20.046141+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:20.046143+00:00", "trade", 14.33, 226.0]
["2026-09-14T13:44:20.046148+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:20.046149+00:00", "trade", 14.33, 91.0]
["2026-09-14T13:44:20.046149+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:20.046152+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:20.046153+00:00", "trade", 14.33, 10.0]
["2026-09-14T13:44:20.046155+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:20.046157+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:20.046157+00:00", "trade", 14.33, 20.0]
["2026-09-14T13:44:20.046159+00:00", "trade", 14.33, 91.0]
["2026-09-14T13:44:20.046161+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:20.046163+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:20.046164+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:20.046168+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:20.046174+00:00", "trade", 14.33, 230.0]
["2026-09-14T13:44:20.046179+00:00", "quote", 14.33, 14.33]
["2026-09-14T13:44:20.046196+00:00", "quote", 14.33, 14.33]
["2026-09-14T13:44:20.046198+00:00", "quote", 14.33, 14.33]
["2026-09-14T13:44:20.046209+00:00", "quote", 14.33, 14.33]
["2026-09-14T13:44:20.046216+00:00", "quote", 14.33, 14.33]
["2026-09-14T13:44:20.046222+00:00", "quote", 14.33, 14.33]
["2026-09-14T13:44:20.046229+00:00", "quote", 14.33, 14.33]
["2026-09-14T13:44:20.046238+00:00", "quote", 14.33, 14.33]
["2026-09-14T13:44:20.046242+00:00", "quote", 14.33, 14.33]
["2026-09-14T13:44:20.046247+00:00", "quote", 14.33, 14.33]
["2026-09-14T13:44:20.046255+00:00", "quote", 14.33, 14.33]
["2026-09-14T13:44:20.046262+00:00", "quote", 14.33, 14.33]
["2026-09-14T13:44:20.046269+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046282+00:00", "quote", 14.33, 14.33]
["2026-09-14T13:44:20.046289+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046328+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046334+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046342+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046349+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046362+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046382+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046666+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046673+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046701+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:20.046702+00:00", "trade", 14.33, 23.0]
["2026-09-14T13:44:20.046718+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046726+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046730+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:20.046733+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046748+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046758+00:00", "trade", 14.33, 56.0]
["2026-09-14T13:44:20.046762+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046766+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:20.046770+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:20.046770+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:20.046777+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046784+00:00", "trade", 14.325, 10.0]
["2026-09-14T13:44:20.046791+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046833+00:00", "trade", 14.325, 90.0]
["2026-09-14T13:44:20.046833+00:00", "trade", 14.33, 77.0]
["2026-09-14T13:44:20.046833+00:00", "trade", 14.33, 174.0]
["2026-09-14T13:44:20.046843+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046877+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046890+00:00", "trade", 14.32, 13.0]
["2026-09-14T13:44:20.046891+00:00", "trade", 14.32, 16.0]
["2026-09-14T13:44:20.046892+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.046892+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046894+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.046897+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.046899+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.046899+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:20.046908+00:00", "trade", 14.32, 18.0]
["2026-09-14T13:44:20.046925+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046929+00:00", "trade", 14.32, 18.0]
["2026-09-14T13:44:20.046930+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:44:20.046931+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:20.046932+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:44:20.046934+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046935+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:44:20.046935+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:44:20.046936+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:44:20.046937+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.046941+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:44:20.046943+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:44:20.046947+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046954+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046956+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046979+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.046993+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047001+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047015+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047022+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047035+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047042+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047045+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:20.047045+00:00", "trade", 14.33, 11.0]
["2026-09-14T13:44:20.047045+00:00", "trade", 14.32, 11.0]
["2026-09-14T13:44:20.047062+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047090+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047097+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047104+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047105+00:00", "trade", 14.32, 91.0]
["2026-09-14T13:44:20.047111+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047119+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047122+00:00", "trade", 14.325, 18.0]
["2026-09-14T13:44:20.047126+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047139+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047157+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:44:20.047161+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047188+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047192+00:00", "trade", 14.32, 196.0]
["2026-09-14T13:44:20.047195+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047198+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:44:20.047200+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.047204+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:44:20.047209+00:00", "trade", 14.32, 400.0]
["2026-09-14T13:44:20.047226+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047245+00:00", "trade", 14.325, 180.0]
["2026-09-14T13:44:20.047246+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:44:20.047249+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047254+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.047261+00:00", "trade", 14.32, 4.0]
["2026-09-14T13:44:20.047267+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047289+00:00", "trade", 14.325, 300.0]
["2026-09-14T13:44:20.047304+00:00", "trade", 14.325, 418.0]
["2026-09-14T13:44:20.047322+00:00", "trade", 14.325, 18.0]
["2026-09-14T13:44:20.047343+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047350+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047351+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047354+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047364+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047370+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047406+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047415+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047430+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047445+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047460+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047465+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047467+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047472+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047479+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047491+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047491+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047497+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.047497+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.047499+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:20.047504+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:44:20.047506+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:44:20.047523+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:44:20.047536+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:44:20.047547+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.047549+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:44:20.047556+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:44:20.047567+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:44:20.047572+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:44:20.047575+00:00", "quote", 14.31, 14.33]
["2026-09-14T13:44:20.047575+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047582+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047589+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:44:20.047599+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.047600+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047617+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047624+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047625+00:00", "trade", 14.32, 22.0]
["2026-09-14T13:44:20.047626+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:44:20.047633+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047644+00:00", "trade", 14.32, 22.0]
["2026-09-14T13:44:20.047651+00:00", "trade", 14.32, 43.0]
["2026-09-14T13:44:20.047679+00:00", "trade", 14.32, 18.0]
["2026-09-14T13:44:20.047681+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047687+00:00", "trade", 14.32, 4.0]
["2026-09-14T13:44:20.047751+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047763+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047777+00:00", "trade", 14.32, 97.0]
["2026-09-14T13:44:20.047777+00:00", "trade", 14.32, 85.0]
["2026-09-14T13:44:20.047778+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.047784+00:00", "trade", 14.32, 77.0]
["2026-09-14T13:44:20.047818+00:00", "trade", 14.32, 7.0]
["2026-09-14T13:44:20.047849+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:44:20.047853+00:00", "trade", 14.32, 69.0]
["2026-09-14T13:44:20.047853+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:44:20.047856+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047867+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047892+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047925+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047984+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.047998+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048005+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048014+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048053+00:00", "trade", 14.32, 12.0]
["2026-09-14T13:44:20.048054+00:00", "trade", 14.32, 23.0]
["2026-09-14T13:44:20.048096+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048114+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048120+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048127+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048194+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048211+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048234+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048241+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048255+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048275+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048290+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048321+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048328+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048363+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048402+00:00", "trade", 14.32, 12.0]
["2026-09-14T13:44:20.048476+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048539+00:00", "trade", 14.315, 310.0]
["2026-09-14T13:44:20.048542+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.048542+00:00", "trade", 14.32, 40.0]
["2026-09-14T13:44:20.048548+00:00", "trade", 14.32, 154.0]
["2026-09-14T13:44:20.048549+00:00", "trade", 14.32, 23.0]
["2026-09-14T13:44:20.048554+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.048554+00:00", "trade", 14.32, 12.0]
["2026-09-14T13:44:20.048554+00:00", "trade", 14.32, 8.0]
["2026-09-14T13:44:20.048593+00:00", "trade", 14.325, 104.0]
["2026-09-14T13:44:20.048626+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048674+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048722+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048742+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048891+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048904+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.048977+00:00", "trade", 14.315, 310.0]
["2026-09-14T13:44:20.050063+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.050076+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.050411+00:00", "trade", 14.32, 141.0]
["2026-09-14T13:44:20.050485+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.050740+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.050749+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.050756+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.050764+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.051100+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.051148+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.051150+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.051172+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.051201+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.051546+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.051596+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.054902+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.065467+00:00", "trade", 14.325, 196.0]
["2026-09-14T13:44:20.074109+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.074157+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.082856+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.083703+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.083806+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.084293+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.084323+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.156496+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.230062+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.231387+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.410259+00:00", "trade", 14.318, 300.0]
["2026-09-14T13:44:20.625229+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:20.625229+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.625472+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.625714+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.625752+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.725653+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.726231+00:00", "trade", 14.315, 100.0]
["2026-09-14T13:44:20.726319+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.772716+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.990892+00:00", "trade", 14.315, 10.0]
["2026-09-14T13:44:20.991558+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:20.992029+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:21.006522+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:21.232871+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:21.232924+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:21.233289+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:21.233363+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:21.233779+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:21.244811+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:21.501731+00:00", "trade", 14.315, 602.0]
["2026-09-14T13:44:21.667089+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:21.672208+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:21.725492+00:00", "trade", 14.315, 10.0]
["2026-09-14T13:44:21.832144+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:22.018016+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:22.018732+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:22.035660+00:00", "trade", 14.315, 6.0]
["2026-09-14T13:44:22.093811+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:22.724656+00:00", "trade", 14.3195, 3.0]
["2026-09-14T13:44:22.820010+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:22.820485+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:23.005957+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018268+00:00", "trade", 14.32, 200.0]
["2026-09-14T13:44:24.018269+00:00", "trade", 14.32, 28.0]
["2026-09-14T13:44:24.018287+00:00", "trade", 14.32, 183.0]
["2026-09-14T13:44:24.018290+00:00", "trade", 14.32, 17.0]
["2026-09-14T13:44:24.018291+00:00", "trade", 14.32, 332.0]
["2026-09-14T13:44:24.018292+00:00", "trade", 14.32, 188.0]
["2026-09-14T13:44:24.018305+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018311+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018318+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018331+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018344+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018365+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018372+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018529+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018536+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018544+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018551+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018558+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018566+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:44:24.018568+00:00", "trade", 14.32, 250.0]
["2026-09-14T13:44:24.018571+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018577+00:00", "trade", 14.32, 239.0]
["2026-09-14T13:44:24.018579+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018586+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018594+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018604+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:24.018699+00:00", "quote", 14.31, 14.32]
["2026-09-14T13:44:24.018793+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:44:24.018801+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:44:24.018808+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:44:24.018814+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:44:24.018821+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:44:24.018830+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:44:24.018843+00:00", "quote", 14.32, 14.32]
["2026-09-14T13:44:24.018850+00:00", "trade", 14.32, 1.0]
["2026-09-14T13:44:24.018881+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:24.018882+00:00", "trade", 14.32, 100.0]
["2026-09-14T13:44:24.018882+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.018906+00:00", "trade", 14.33, 25.0]
["2026-09-14T13:44:24.018925+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.018932+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.018940+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.018946+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.018962+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.018968+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.018984+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.019003+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.019192+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.019199+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.019206+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.019248+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.019301+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.019336+00:00", "trade", 14.33, 52.0]
["2026-09-14T13:44:24.019458+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.019479+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.019493+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:44:24.019564+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:44:24.019565+00:00", "trade", 14.33, 7.0]
["2026-09-14T13:44:24.019565+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:24.019603+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:44:24.019613+00:00", "trade", 14.33, 23.0]
["2026-09-14T13:44:24.019640+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.019647+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.019672+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.019713+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.019891+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.019903+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.019997+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.020007+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.020022+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.020235+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.020290+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.020366+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.020811+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.023498+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:44:24.023541+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.023550+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:44:24.023560+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.023619+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.023647+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:44:24.023863+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:44:24.023864+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.023893+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:44:24.023908+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:44:24.023911+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:44:24.023933+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.024005+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.024310+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.024353+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.024422+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.024453+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.025131+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.025166+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.033832+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.034214+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.034302+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.034769+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.039933+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.056096+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.056394+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.056643+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.056896+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.057110+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.057262+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.063721+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:24.066106+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:24.068989+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:24.071253+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:24.074149+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:24.074935+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.075402+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.101702+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.665731+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.666447+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:24.666988+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:25.062845+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:25.518768+00:00", "trade", 14.35, 300.0]
["2026-09-14T13:44:25.519367+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:44:26.303608+00:00", "trade", 14.345, 300.0]
["2026-09-14T13:44:26.313064+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:26.313132+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:26.313843+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:26.314680+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:26.810479+00:00", "trade", 14.3491, 150.0]
["2026-09-14T13:44:27.217048+00:00", "trade", 14.345, 4.0]
["2026-09-14T13:44:27.220655+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:29.780994+00:00", "trade", 14.345, 5000.0]
["2026-09-14T13:44:29.948141+00:00", "trade", 14.3882, 25.0]
["2026-09-14T13:44:30.109549+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.109670+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.143833+00:00", "trade", 14.345, 5000.0]
["2026-09-14T13:44:30.725621+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.725628+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.725648+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.725655+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.725669+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.725727+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:44:30.725743+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:44:30.725749+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.725756+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.725805+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.725856+00:00", "trade", 14.35, 20.0]
["2026-09-14T13:44:30.725856+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.725857+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:44:30.726224+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.726246+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.726691+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:44:30.727680+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.728189+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.728391+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.731653+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.735285+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:30.735311+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:30.735317+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:30.735360+00:00", "trade", 14.35, 10.0]
["2026-09-14T13:44:30.735403+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:30.735659+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:30.735660+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:30.735754+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:30.735769+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.736691+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:30.736921+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:30.833182+00:00", "trade", 14.345, 150.0]
["2026-09-14T13:44:30.833969+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:30.993817+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:31.410450+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:31.410560+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:31.410570+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:31.557307+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:31.557767+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:31.558254+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:31.588465+00:00", "trade", 14.3487, 150.0]
["2026-09-14T13:44:31.589234+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:31.661472+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:31.674445+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:31.674459+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:31.674467+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:31.721296+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:31.721750+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:32.235358+00:00", "trade", 14.3401, 100.0]
["2026-09-14T13:44:32.301967+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:44:32.396579+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:32.595433+00:00", "trade", 14.3462, 2000.0]
["2026-09-14T13:44:32.630339+00:00", "trade", 14.345, 1900.0]
["2026-09-14T13:44:32.645511+00:00", "trade", 14.345, 600.0]
["2026-09-14T13:44:32.975458+00:00", "trade", 14.3488, 150.0]
["2026-09-14T13:44:33.521530+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:33.522001+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:33.522451+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:33.523430+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:33.523877+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:33.523884+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:34.975413+00:00", "trade", 14.3421, 6.0]
["2026-09-14T13:44:34.975772+00:00", "trade", 14.3421, 1.0]
["2026-09-14T13:44:35.051794+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.052865+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.053327+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.054124+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.352819+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.505822+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.505829+00:00", "trade", 14.35, 1.0]
["2026-09-14T13:44:35.505830+00:00", "trade", 14.35, 3.0]
["2026-09-14T13:44:35.505830+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.505832+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:44:35.505835+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:44:35.505859+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.505870+00:00", "trade", 14.35, 3.0]
["2026-09-14T13:44:35.505870+00:00", "trade", 14.35, 200.0]
["2026-09-14T13:44:35.505873+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.505880+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.505887+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.505893+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.505907+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.505921+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.505928+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.505963+00:00", "trade", 14.35, 84.0]
["2026-09-14T13:44:35.506166+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.506242+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:35.506268+00:00", "trade", 14.35, 6.0]
["2026-09-14T13:44:35.506269+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:44:35.506269+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:44:35.506269+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:44:35.506313+00:00", "trade", 14.35, 18.0]
["2026-09-14T13:44:35.506314+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:44:35.506321+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506338+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506341+00:00", "trade", 14.35, 61.0]
["2026-09-14T13:44:35.506343+00:00", "trade", 14.35, 19.0]
["2026-09-14T13:44:35.506345+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506358+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506365+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506377+00:00", "trade", 14.35, 76.0]
["2026-09-14T13:44:35.506383+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506390+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506444+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506459+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506461+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506508+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506529+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506644+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506693+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506700+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506714+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506854+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506857+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:35.506859+00:00", "trade", 14.36, 14.0]
["2026-09-14T13:44:35.506860+00:00", "trade", 14.36, 770.0]
["2026-09-14T13:44:35.506868+00:00", "trade", 14.36, 430.0]
["2026-09-14T13:44:35.506868+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506869+00:00", "trade", 14.36, 41.0]
["2026-09-14T13:44:35.506881+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506883+00:00", "trade", 14.36, 59.0]
["2026-09-14T13:44:35.506885+00:00", "trade", 14.36, 56.0]
["2026-09-14T13:44:35.506886+00:00", "trade", 14.36, 3.0]
["2026-09-14T13:44:35.506887+00:00", "trade", 14.36, 80.0]
["2026-09-14T13:44:35.506891+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:35.506894+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506901+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506932+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506938+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506951+00:00", "trade", 14.36, 68.0]
["2026-09-14T13:44:35.506962+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506969+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506971+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:35.506971+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:35.506972+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506973+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506975+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506979+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506982+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506987+00:00", "trade", 14.36, 1.0]
["2026-09-14T13:44:35.506989+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506996+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.506997+00:00", "trade", 14.36, 1.0]
["2026-09-14T13:44:35.507003+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.507012+00:00", "trade", 14.36, 1.0]
["2026-09-14T13:44:35.507012+00:00", "trade", 14.36, 2.0]
["2026-09-14T13:44:35.507018+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.507024+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:35.507104+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:35.507126+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:35.507161+00:00", "trade", 14.36, 61.0]
["2026-09-14T13:44:35.507168+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.507176+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.507178+00:00", "trade", 14.35, 2000.0]
["2026-09-14T13:44:35.507182+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.507197+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.507218+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.507308+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.507521+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.507588+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.507636+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.507857+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.508671+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.508935+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.509124+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.512181+00:00", "trade", 14.35, 200.0]
["2026-09-14T13:44:35.512947+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.515041+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:44:35.531299+00:00", "trade", 14.37, 16.0]
["2026-09-14T13:44:35.531300+00:00", "trade", 14.37, 13.0]
["2026-09-14T13:44:35.531302+00:00", "trade", 14.37, 6.0]
["2026-09-14T13:44:35.531303+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:35.531310+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:35.531310+00:00", "trade", 14.37, 3.0]
["2026-09-14T13:44:35.531310+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:35.531378+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.531385+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.531386+00:00", "trade", 14.37, 54.0]
["2026-09-14T13:44:35.531387+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:35.531392+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.531398+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.531406+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.531413+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.531419+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.531426+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:35.531435+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:44:35.531443+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:44:35.531481+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:44:35.531543+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.531615+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.531622+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.531628+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.531635+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.531641+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.531821+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.531828+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.531888+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.531969+00:00", "trade", 14.35, 378.0]
["2026-09-14T13:44:35.532289+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.533086+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.533536+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.533975+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.582281+00:00", "trade", 14.375, 7.0]
["2026-09-14T13:44:35.590847+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:44:35.591639+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:44:35.621412+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.632871+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.633072+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.633364+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.633823+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.634264+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.666865+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.667316+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:35.667353+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.214550+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:44:36.215279+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.215630+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.215800+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.216180+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.216255+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.216645+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.217774+00:00", "trade", 14.38, 14.0]
["2026-09-14T13:44:36.217775+00:00", "trade", 14.38, 13.0]
["2026-09-14T13:44:36.217776+00:00", "trade", 14.38, 6.0]
["2026-09-14T13:44:36.217781+00:00", "trade", 14.38, 9.0]
["2026-09-14T13:44:36.217781+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.217784+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.217784+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.217788+00:00", "trade", 14.38, 25.0]
["2026-09-14T13:44:36.217789+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.217801+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.217869+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.217876+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.217883+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.217896+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.217902+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.217923+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.217929+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218018+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218025+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218032+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218038+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218045+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218056+00:00", "trade", 14.38, 4.0]
["2026-09-14T13:44:36.218058+00:00", "trade", 14.38, 1.0]
["2026-09-14T13:44:36.218166+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218173+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218282+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218290+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218353+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218361+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.218361+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.218361+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218367+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218368+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.218368+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:36.218386+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.218432+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:36.218437+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.218480+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.218565+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:44:36.218566+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.218573+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.218742+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.218825+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.218842+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.218853+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.218910+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.219079+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.219097+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.219140+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.219148+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.219205+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.219414+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.222090+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.225154+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.225917+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.227870+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.231103+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.234529+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.252429+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.252756+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.252992+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.253235+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.254931+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.287202+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.301050+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.301513+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.348320+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.568310+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.618241+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.618931+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.621994+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:44:36.622005+00:00", "trade", 14.39, 9.0]
["2026-09-14T13:44:36.622009+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:44:36.622017+00:00", "trade", 14.39, 13.0]
["2026-09-14T13:44:36.622019+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:44:36.622028+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.622037+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.622044+00:00", "trade", 14.39, 40.0]
["2026-09-14T13:44:36.622045+00:00", "trade", 14.39, 560.0]
["2026-09-14T13:44:36.622052+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.622058+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.622073+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.622080+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.622086+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.622100+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.622130+00:00", "trade", 14.39, 200.0]
["2026-09-14T13:44:36.622268+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:44:36.622268+00:00", "quote", 14.38, 14.4]
["2026-09-14T13:44:36.622337+00:00", "trade", 14.39, 10.0]
["2026-09-14T13:44:36.622339+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622342+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622343+00:00", "trade", 14.39, 300.0]
["2026-09-14T13:44:36.622353+00:00", "trade", 14.39, 190.0]
["2026-09-14T13:44:36.622353+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622366+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622372+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622393+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:44:36.622393+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622397+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622430+00:00", "trade", 14.39, 300.0]
["2026-09-14T13:44:36.622467+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622566+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:44:36.622615+00:00", "trade", 14.39, 5410.0]
["2026-09-14T13:44:36.622627+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:44:36.622628+00:00", "trade", 14.39, 86.0]
["2026-09-14T13:44:36.622630+00:00", "trade", 14.39, 12.0]
["2026-09-14T13:44:36.622646+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622649+00:00", "trade", 14.39, 2.0]
["2026-09-14T13:44:36.622701+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622724+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622736+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622764+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622777+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622803+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622933+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622938+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:44:36.622954+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622973+00:00", "trade", 14.39, 107.0]
["2026-09-14T13:44:36.622977+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.622984+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:44:36.622986+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:44:36.622986+00:00", "trade", 14.39, 156.0]
["2026-09-14T13:44:36.622986+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.623000+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.623009+00:00", "quote", 14.38, 14.4]
["2026-09-14T13:44:36.623012+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.623045+00:00", "quote", 14.38, 14.4]
["2026-09-14T13:44:36.623046+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:44:36.623073+00:00", "quote", 14.39, 14.39]
["2026-09-14T13:44:36.623080+00:00", "quote", 14.39, 14.39]
["2026-09-14T13:44:36.623087+00:00", "quote", 14.39, 14.39]
["2026-09-14T13:44:36.623093+00:00", "quote", 14.39, 14.39]
["2026-09-14T13:44:36.623100+00:00", "quote", 14.39, 14.39]
["2026-09-14T13:44:36.623158+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.623201+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.623207+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.623355+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.623415+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.635681+00:00", "trade", 14.388, 1300.0]
["2026-09-14T13:44:36.635827+00:00", "trade", 14.385, 100.0]
["2026-09-14T13:44:36.636443+00:00", "trade", 14.385, 100.0]
["2026-09-14T13:44:36.642413+00:00", "trade", 14.38, 115.0]
["2026-09-14T13:44:36.642413+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642422+00:00", "trade", 14.38, 1085.0]
["2026-09-14T13:44:36.642422+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642426+00:00", "trade", 14.38, 200.0]
["2026-09-14T13:44:36.642426+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.642471+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642478+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642485+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642491+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642498+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642504+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642511+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642517+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642530+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642537+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642543+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642673+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.642696+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.642708+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.642793+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:36.642866+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.642872+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.642879+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.642886+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.642893+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.642958+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.643178+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.643240+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.643255+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.643274+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.643369+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.643383+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.643400+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.643595+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.643624+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.643794+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:36.644053+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:36.644066+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:36.644077+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:36.644101+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.644108+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.644161+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:36.644176+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:36.644225+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.644286+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.644365+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.644502+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.644572+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.644600+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.644923+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645048+00:00", "trade", 14.38, 222.0]
["2026-09-14T13:44:36.645049+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.645051+00:00", "trade", 14.38, 86.0]
["2026-09-14T13:44:36.645052+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.645056+00:00", "trade", 14.38, 86.0]
["2026-09-14T13:44:36.645056+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.645057+00:00", "trade", 14.38, 11.0]
["2026-09-14T13:44:36.645059+00:00", "trade", 14.38, 11.0]
["2026-09-14T13:44:36.645063+00:00", "trade", 14.38, 11.0]
["2026-09-14T13:44:36.645124+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645131+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645137+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645145+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.645147+00:00", "trade", 14.38, 59.0]
["2026-09-14T13:44:36.645147+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.645149+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.645150+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645152+00:00", "trade", 14.38, 300.0]
["2026-09-14T13:44:36.645153+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.645154+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.645157+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645160+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.645160+00:00", "trade", 14.38, 200.0]
["2026-09-14T13:44:36.645164+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.645166+00:00", "trade", 14.38, 200.0]
["2026-09-14T13:44:36.645166+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645166+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645169+00:00", "trade", 14.38, 200.0]
["2026-09-14T13:44:36.645173+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645173+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645182+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645201+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:44:36.645209+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:44:36.645224+00:00", "trade", 14.38, 11.0]
["2026-09-14T13:44:36.645225+00:00", "trade", 14.38, 11.0]
["2026-09-14T13:44:36.645226+00:00", "trade", 14.38, 11.0]
["2026-09-14T13:44:36.645254+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.645258+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.645260+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:36.645261+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.645322+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645339+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645341+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645356+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645362+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645369+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645374+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645375+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645389+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645396+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:36.645402+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:44:36.645409+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:44:36.645416+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:44:36.645419+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:44:36.645421+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:44:36.645423+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:44:36.645436+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:44:36.645443+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:44:36.645516+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:44:36.645574+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.645669+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.645697+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.645704+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.645722+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.645729+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.645768+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.645854+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.645878+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.645988+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.646042+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.646076+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.646097+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.646158+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.646669+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.648185+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.648284+00:00", "trade", 14.38, 38.0]
["2026-09-14T13:44:36.648490+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.648621+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.648628+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.648680+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.648752+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.652694+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.654493+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.654777+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.656493+00:00", "trade", 14.38, 5.0]
["2026-09-14T13:44:36.685803+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.686002+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.686627+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.686728+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.686789+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.687085+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.745798+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.745806+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.746247+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:36.788755+00:00", "trade", 14.385, 70.0]
["2026-09-14T13:44:36.791214+00:00", "trade", 14.385, 70.0]
["2026-09-14T13:44:36.928933+00:00", "trade", 14.385, 200.0]
["2026-09-14T13:44:37.009664+00:00", "trade", 14.38, 2.0]
["2026-09-14T13:44:37.010184+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:37.010196+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:37.010662+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:37.010675+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:37.289133+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:37.289134+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:44:37.289193+00:00", "trade", 14.38, 21.0]
["2026-09-14T13:44:37.289193+00:00", "trade", 14.38, 106.0]
["2026-09-14T13:44:37.289231+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:37.289246+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:37.289253+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:37.289279+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:44:37.289329+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:37.289414+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:37.289422+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.289733+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.289818+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.289828+00:00", "trade", 14.38, 18.0]
["2026-09-14T13:44:37.289902+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.289930+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.289938+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.290095+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.290302+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.290361+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.290729+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.290845+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.291166+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.291173+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.294313+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.342459+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.342974+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.343048+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.343052+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.343405+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.343524+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.343776+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.348937+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.349398+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.390491+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.400289+00:00", "trade", 14.3795, 150.0]
["2026-09-14T13:44:37.401036+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.401083+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.401189+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:37.401651+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:37.401695+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:44:37.402002+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.885510+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.885561+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.885578+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.886089+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.886552+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.886709+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.887198+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.887227+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.887695+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:37.919046+00:00", "trade", 14.3799, 150.0]
["2026-09-14T13:44:37.990679+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.058040+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.058448+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:38.058900+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:38.058917+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:38.058936+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:38.058993+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:38.059390+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:38.059439+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:38.060938+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.061765+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.061781+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.061800+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.062288+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.062301+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.062312+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.062763+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.062806+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.062808+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.062816+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.063077+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.063191+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.109075+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.307131+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.307153+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:38.844910+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:39.043829+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:40.362197+00:00", "trade", 14.377, 300.0]
["2026-09-14T13:44:40.585014+00:00", "trade", 14.3765, 500.0]
["2026-09-14T13:44:40.931193+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:41.867364+00:00", "trade", 14.3978, 11.0]
["2026-09-14T13:44:42.336018+00:00", "trade", 14.3794, 500.0]
["2026-09-14T13:44:42.453885+00:00", "trade", 14.37, 1.0]
["2026-09-14T13:44:42.453911+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:42.453918+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:42.454610+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:42.454646+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:42.455077+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:42.455375+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:42.885713+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:44.166648+00:00", "trade", 14.373, 1.0]
["2026-09-14T13:44:44.432842+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:44:44.432933+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:44:44.450887+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:44:44.450889+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:44:44.458143+00:00", "trade", 14.3702, 1600.0]
["2026-09-14T13:44:44.482586+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:44.593463+00:00", "trade", 14.3729, 1000.0]
["2026-09-14T13:44:45.152814+00:00", "trade", 14.37, 150.0]
["2026-09-14T13:44:45.153597+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:45.153662+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:45.163036+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:45.340689+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:45.846794+00:00", "trade", 14.3733, 2.0]
["2026-09-14T13:44:45.891464+00:00", "trade", 14.375, 1000.0]
["2026-09-14T13:44:46.811742+00:00", "trade", 14.38, 1393.0]
["2026-09-14T13:44:46.968513+00:00", "trade", 14.374, 740.0]
["2026-09-14T13:44:47.449274+00:00", "trade", 14.38, 67.0]
["2026-09-14T13:44:47.942178+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:47.942891+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.007651+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611324+00:00", "trade", 14.37, 79.0]
["2026-09-14T13:44:48.611324+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611325+00:00", "trade", 14.37, 60.0]
["2026-09-14T13:44:48.611326+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:48.611327+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:48.611332+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:48.611332+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:48.611339+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611355+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611373+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611379+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611394+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611421+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611428+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611435+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611594+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611608+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611628+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611633+00:00", "trade", 14.37, 150.0]
["2026-09-14T13:44:48.611636+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611642+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611645+00:00", "trade", 14.37, 20.0]
["2026-09-14T13:44:48.611649+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611746+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611765+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611781+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611899+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611912+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611919+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611926+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611956+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:48.611972+00:00", "trade", 14.37, 60.0]
["2026-09-14T13:44:48.611973+00:00", "trade", 14.37, 90.0]
["2026-09-14T13:44:48.611974+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:48.611992+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:48.612036+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:48.612045+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612052+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612053+00:00", "trade", 14.37, 150.0]
["2026-09-14T13:44:48.612054+00:00", "trade", 14.37, 52.0]
["2026-09-14T13:44:48.612065+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612072+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612089+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612092+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612219+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612229+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612237+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612266+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612268+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612401+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612438+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612440+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612589+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612608+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.612954+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.613412+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.614660+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:48.616446+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.618619+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.620045+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.620544+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.642492+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.711369+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.712037+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.712057+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.712509+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:48.812993+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:49.035468+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:49.035970+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:49.035999+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:49.036445+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:49.036897+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:49.038458+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.007756+00:00", "trade", 14.36, 3.0]
["2026-09-14T13:44:50.026423+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.101506+00:00", "trade", 14.36, 150.0]
["2026-09-14T13:44:50.101508+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:50.101509+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:50.101527+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.101534+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.101541+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.101548+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.101562+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.101570+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.101578+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.101612+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.101817+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.101915+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.101939+00:00", "trade", 14.36, 10.0]
["2026-09-14T13:44:50.101955+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.102083+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.102094+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.102116+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:50.102123+00:00", "quote", 14.36, 14.36]
["2026-09-14T13:44:50.102143+00:00", "quote", 14.36, 14.36]
["2026-09-14T13:44:50.102156+00:00", "quote", 14.36, 14.36]
["2026-09-14T13:44:50.102164+00:00", "quote", 14.36, 14.36]
["2026-09-14T13:44:50.102179+00:00", "quote", 14.36, 14.36]
["2026-09-14T13:44:50.102182+00:00", "trade", 14.36, 60.0]
["2026-09-14T13:44:50.102182+00:00", "trade", 14.36, 60.0]
["2026-09-14T13:44:50.102183+00:00", "trade", 14.36, 150.0]
["2026-09-14T13:44:50.102183+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.102186+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.102201+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.102213+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:50.102300+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.102378+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.102758+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.102787+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.102870+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.106340+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.106463+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.106533+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.106545+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.106553+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.110169+00:00", "trade", 14.3699, 685.0]
["2026-09-14T13:44:50.134626+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.134639+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.134648+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.134657+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.134707+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.135823+00:00", "trade", 14.36, 2.0]
["2026-09-14T13:44:50.202395+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.540411+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.725215+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.725245+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:50.838298+00:00", "trade", 14.355, 15.0]
["2026-09-14T13:44:51.481293+00:00", "trade", 14.3579, 15.0]
["2026-09-14T13:44:51.647202+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:51.647227+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:51.647246+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:51.647676+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:51.750196+00:00", "trade", 14.355, 15.0]
["2026-09-14T13:44:51.750987+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:51.824410+00:00", "trade", 14.3561, 125.0]
["2026-09-14T13:44:52.239454+00:00", "trade", 14.4658, 1.0]
["2026-09-14T13:44:52.649291+00:00", "trade", 14.3579, 15.0]
["2026-09-14T13:44:53.279966+00:00", "trade", 14.4658, 1.0]
["2026-09-14T13:44:53.859024+00:00", "trade", 14.3595, 40.0]
["2026-09-14T13:44:53.879299+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:53.879307+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:53.879315+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:53.879322+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:53.879329+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:53.879335+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:53.879337+00:00", "trade", 14.35, 400.0]
["2026-09-14T13:44:53.879337+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:53.879343+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:53.879351+00:00", "trade", 14.35, 150.0]
["2026-09-14T13:44:53.879395+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:53.879432+00:00", "trade", 14.35, 20.0]
["2026-09-14T13:44:53.879432+00:00", "trade", 14.35, 60.0]
["2026-09-14T13:44:53.879476+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:44:53.879504+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:44:53.879555+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.879562+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.879569+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.879602+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.879788+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.879868+00:00", "trade", 14.35, 60.0]
["2026-09-14T13:44:53.879870+00:00", "trade", 14.35, 4.0]
["2026-09-14T13:44:53.879870+00:00", "trade", 14.35, 13.0]
["2026-09-14T13:44:53.879871+00:00", "trade", 14.35, 77.0]
["2026-09-14T13:44:53.879890+00:00", "trade", 14.35, 23.0]
["2026-09-14T13:44:53.879929+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880000+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880009+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880011+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880018+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880025+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880032+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880230+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880249+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880305+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880546+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880626+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880656+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880956+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.880991+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.881115+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.881223+00:00", "trade", 14.35, 2.0]
["2026-09-14T13:44:53.881327+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.881471+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.881878+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.881914+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.881941+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.881985+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.883851+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.885397+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.889984+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.911065+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.911527+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.911571+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.912064+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.912077+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.912502+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.912518+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.912538+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.914804+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.951642+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:53.960906+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.282038+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.482293+00:00", "trade", 14.345, 139.0]
["2026-09-14T13:44:54.482320+00:00", "trade", 14.34, 139.0]
["2026-09-14T13:44:54.482442+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:44:54.482888+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:44:54.482903+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:44:54.482959+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:44:54.482972+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:44:54.483087+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.483370+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:44:54.483428+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:44:54.483550+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.483568+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.483828+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.484011+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.484047+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.484081+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.484483+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.484917+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.586735+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.797997+00:00", "trade", 14.35, 21.0]
["2026-09-14T13:44:54.798018+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.798032+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.798039+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.798067+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.798074+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.798080+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.798357+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:44:54.798358+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.798367+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.798394+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:44:54.798431+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:44:54.798501+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:54.798522+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:54.798549+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:54.798820+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:54.798932+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:54.798998+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:54.799060+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:54.799182+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:54.831774+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.025306+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.025761+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.025791+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.084106+00:00", "trade", 14.355, 400.0]
["2026-09-14T13:44:55.084108+00:00", "trade", 14.35, 12.0]
["2026-09-14T13:44:55.084110+00:00", "trade", 14.35, 12.0]
["2026-09-14T13:44:55.084665+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.084717+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.084815+00:00", "trade", 14.355, 400.0]
["2026-09-14T13:44:55.084816+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.084818+00:00", "trade", 14.35, 40.0]
["2026-09-14T13:44:55.084850+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:44:55.084860+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:44:55.084865+00:00", "trade", 14.35, 200.0]
["2026-09-14T13:44:55.084961+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.085193+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.085286+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.085356+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.085381+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.085383+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.085428+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.085602+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.086237+00:00", "trade", 14.35, 2.0]
["2026-09-14T13:44:55.095866+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.095868+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.095872+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.095916+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.096332+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.133519+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.133551+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.172029+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.474071+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:55.505209+00:00", "trade", 14.355, 1.0]
["2026-09-14T13:44:55.505991+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.403492+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406486+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:56.406488+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:56.406489+00:00", "trade", 14.36, 25.0]
["2026-09-14T13:44:56.406490+00:00", "trade", 14.36, 12.0]
["2026-09-14T13:44:56.406514+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406527+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406541+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406555+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406575+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406588+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406594+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406601+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406615+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406814+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406839+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406864+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406893+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:56.406895+00:00", "trade", 14.36, 25.0]
["2026-09-14T13:44:56.406895+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:44:56.406912+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:44:56.406915+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:56.406991+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407004+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407023+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407207+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407277+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407284+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407286+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407316+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407330+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407345+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407375+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407378+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407485+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407606+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407767+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.407981+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.408330+00:00", "trade", 14.36, 2.0]
["2026-09-14T13:44:56.409588+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.409728+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.409834+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.412723+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.508272+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.508567+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.508791+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:56.508803+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.509193+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:56.509287+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.509613+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.509654+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.509751+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.509763+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.510078+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.510113+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.510136+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.510236+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.510251+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.510609+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.510693+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.511078+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.511152+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.511577+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.511608+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.512047+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.512068+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.512517+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.512530+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.572724+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.573196+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.613954+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:56.693753+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:56.694103+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:56.694206+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:56.694225+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:56.694324+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:56.694670+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:56.993615+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:57.228991+00:00", "trade", 14.3861, 200.0]
["2026-09-14T13:44:57.229776+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:44:57.230264+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.230810+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.231011+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.231186+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.231228+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.231283+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.231469+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.231762+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.231773+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.232245+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.232255+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.232735+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.232748+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.233215+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.233227+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.233708+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.233716+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.234189+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.234198+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.234670+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.234682+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.235149+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.235160+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.235662+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.236109+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.236146+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.236571+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.236620+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.237040+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.237096+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.237502+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.237585+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.237964+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.238062+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.238423+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.238539+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.238884+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.239028+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.239349+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.239512+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.239813+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.239994+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.240273+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.240467+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.240733+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.240954+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.241194+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.241430+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.241653+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.241912+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.242112+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.242393+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.242583+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.242873+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.243043+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.243350+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.243500+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.243858+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.243962+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.244338+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.244421+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.244821+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.244882+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.245310+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.245342+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.245819+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.245830+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.246303+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.246309+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.246773+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.246847+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.247258+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.247304+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.247322+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.247346+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.247756+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.247765+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.248228+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.248235+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.248708+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.248717+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.249190+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.249201+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.249672+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.249682+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.250157+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.250167+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.252706+00:00", "trade", 14.3672, 15.0]
["2026-09-14T13:44:57.253469+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.325467+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.361642+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.467781+00:00", "trade", 14.365, 100.0]
["2026-09-14T13:44:57.468560+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.468637+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.534895+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.534911+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.534913+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.534964+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.535023+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.535357+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.535448+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:57.724904+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:58.157417+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:59.138045+00:00", "trade", 14.3695, 70.0]
["2026-09-14T13:44:59.304814+00:00", "trade", 14.3699, 15.0]
["2026-09-14T13:44:59.519698+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:59.519699+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:59.519700+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:59.519705+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:59.519716+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:59.519720+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:59.519728+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:59.519736+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:59.519757+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:59.519771+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:59.519777+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:59.519790+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:59.520048+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:59.520072+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:59.520087+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:59.520100+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:59.520104+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:44:59.520127+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:44:59.520197+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.520240+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.520253+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.520523+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.520533+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.520546+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.520606+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.520611+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.520709+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.520884+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.521314+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.526567+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:44:59.527315+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.556097+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.564781+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.574549+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:44:59.575100+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.002807+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.007177+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.042672+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.080858+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:00.080859+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:00.080870+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:00.080871+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:00.080885+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.080891+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.080897+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.080904+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.080912+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.080919+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.081214+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.081226+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.081253+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.081254+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:00.081260+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:00.081266+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:00.081277+00:00", "trade", 14.38, 16.0]
["2026-09-14T13:45:00.081281+00:00", "trade", 14.38, 200.0]
["2026-09-14T13:45:00.081308+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:00.081317+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:45:00.081395+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.081510+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.081734+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.081803+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.081899+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.081969+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.082088+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.082128+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.083151+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.087712+00:00", "trade", 14.385, 100.0]
["2026-09-14T13:45:00.088421+00:00", "trade", 14.385, 100.0]
["2026-09-14T13:45:00.088584+00:00", "trade", 14.385, 100.0]
["2026-09-14T13:45:00.088594+00:00", "trade", 14.385, 100.0]
["2026-09-14T13:45:00.088598+00:00", "trade", 14.385, 100.0]
["2026-09-14T13:45:00.089568+00:00", "trade", 14.385, 100.0]
["2026-09-14T13:45:00.118042+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.118150+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.118493+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.166089+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.166298+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.166874+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:00.167003+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:45:00.170165+00:00", "trade", 14.38, 24.0]
["2026-09-14T13:45:00.192678+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:45:00.527472+00:00", "trade", 14.3552, 324.0]
["2026-09-14T13:45:00.532778+00:00", "trade", 14.38, 24.0]
["2026-09-14T13:45:00.546386+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:00.566296+00:00", "trade", 14.38, 150.0]
["2026-09-14T13:45:00.577956+00:00", "trade", 14.38, 150.0]
["2026-09-14T13:45:00.636072+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.636513+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.676734+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.677085+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.680525+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:00.958530+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:01.050577+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:01.159906+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:01.276319+00:00", "trade", 14.375, 200.0]
["2026-09-14T13:45:01.377994+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:45:01.384329+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:45:01.522090+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:01.523289+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:01.535353+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:01.536054+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:01.748490+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:45:01.759091+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:01.890348+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:02.344741+00:00", "trade", 14.375, 200.0]
["2026-09-14T13:45:02.524055+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:02.524673+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:02.749446+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:02.749676+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:02.762368+00:00", "trade", 14.385, 5.0]
["2026-09-14T13:45:02.763516+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.063002+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.063003+00:00", "trade", 14.37, 25.0]
["2026-09-14T13:45:03.063003+00:00", "trade", 14.37, 15.0]
["2026-09-14T13:45:03.063043+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.063049+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.063056+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.063686+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.063725+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.063755+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.063788+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.064206+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.064219+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.064664+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.065105+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.070509+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.070619+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.070628+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.071015+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.074913+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.651822+00:00", "trade", 14.3704, 200.0]
["2026-09-14T13:45:03.652770+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:45:03.652785+00:00", "trade", 14.37, 153.0]
["2026-09-14T13:45:03.652790+00:00", "trade", 14.37, 185.0]
["2026-09-14T13:45:03.652911+00:00", "trade", 14.37, 60.0]
["2026-09-14T13:45:03.652912+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:45:03.652914+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:45:03.652916+00:00", "trade", 14.37, 300.0]
["2026-09-14T13:45:03.652918+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.652919+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:45:03.652919+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:45:03.652924+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.652931+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.652959+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.652972+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.652979+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.652992+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.653187+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.653221+00:00", "trade", 14.37, 2.0]
["2026-09-14T13:45:03.653299+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.653325+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.653353+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:03.653456+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:45:03.653458+00:00", "trade", 14.37, 20.0]
["2026-09-14T13:45:03.653458+00:00", "trade", 14.37, 42.0]
["2026-09-14T13:45:03.653458+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:03.653486+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:03.653490+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.653491+00:00", "trade", 14.37, 58.0]
["2026-09-14T13:45:03.653492+00:00", "trade", 14.37, 62.0]
["2026-09-14T13:45:03.653549+00:00", "trade", 14.37, 38.0]
["2026-09-14T13:45:03.653550+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.653603+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.653724+00:00", "trade", 14.37, 200.0]
["2026-09-14T13:45:03.653976+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.654437+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.657898+00:00", "trade", 14.3601, 619.0]
["2026-09-14T13:45:03.658250+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.658272+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.658297+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.658668+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.658731+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.659148+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.661351+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.692084+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.692312+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.753443+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.763783+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:03.916407+00:00", "trade", 14.437, 1.0]
["2026-09-14T13:45:03.918747+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:04.420040+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:04.498391+00:00", "trade", 14.3573, 10.0]
["2026-09-14T13:45:04.499473+00:00", "trade", 14.3573, 9.0]
["2026-09-14T13:45:04.500018+00:00", "trade", 14.3573, 2.0]
["2026-09-14T13:45:04.500811+00:00", "trade", 14.3573, 1.0]
["2026-09-14T13:45:04.501309+00:00", "trade", 14.3573, 27.0]
["2026-09-14T13:45:04.657452+00:00", "trade", 14.365, 100.0]
["2026-09-14T13:45:04.657693+00:00", "trade", 14.365, 600.0]
["2026-09-14T13:45:04.657878+00:00", "trade", 14.365, 400.0]
["2026-09-14T13:45:04.663837+00:00", "trade", 14.365, 100.0]
["2026-09-14T13:45:04.665893+00:00", "trade", 14.365, 300.0]
["2026-09-14T13:45:05.247166+00:00", "trade", 14.459, 1.0]
["2026-09-14T13:45:05.361747+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:05.361761+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:05.361782+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:05.361789+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:05.361795+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:05.361802+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:05.361853+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:45:05.362007+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:05.362075+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362083+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362089+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362109+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362116+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362123+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:05.362149+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:05.362182+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362291+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362364+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362460+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362504+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362586+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362757+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362789+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362811+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.362958+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.363030+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.363057+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.363291+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.363321+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.367069+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.390854+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.391234+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.392160+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.392175+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.392230+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.392348+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:05.392414+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:05.392800+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:05.392861+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:05.392880+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:05.393182+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:05.393368+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:05.399584+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:45:05.415105+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:05.415892+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:05.415922+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:05.415996+00:00", "trade", 14.37, 28.0]
["2026-09-14T13:45:05.416245+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:05.634921+00:00", "trade", 14.36, 1.0]
["2026-09-14T13:45:06.530020+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:06.532223+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.541729+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.541990+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.542972+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.544056+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.544990+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.545993+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.547067+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.548134+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.549041+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.550071+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.551066+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.552113+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.553173+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.554190+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.555325+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.556335+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.557417+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.558456+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.559551+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.560585+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.561731+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.562633+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.563501+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.564143+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.564162+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.565326+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.565860+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.567447+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.567472+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.568341+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.568361+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.569690+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.569714+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.570626+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.570892+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.571715+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.572329+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.573607+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.573621+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.574364+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.574374+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.575180+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.575603+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.576241+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.576272+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.577229+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.577240+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.577886+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.578769+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.579720+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.579741+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.580376+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.580387+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.580972+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.581588+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.581934+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.582321+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.582566+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.583031+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.583977+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.584469+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.585012+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.585325+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.585335+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.585796+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.586031+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.586134+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.586552+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.586912+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.587268+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.587496+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.587505+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.588337+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.588925+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.589251+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.589259+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.590215+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.590440+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.590804+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.590902+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.591113+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.591121+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.591784+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.591792+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.591995+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.592082+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.592328+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.592379+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.592594+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.592818+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.592974+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.593061+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.593550+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.593866+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:06.725127+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:07.001237+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:07.180474+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:07.406328+00:00", "quote", 14.36, 14.38]
["2026-09-14T13:45:07.638726+00:00", "trade", 14.37, 20.0]
["2026-09-14T13:45:08.565140+00:00", "trade", 14.37, 50.0]
["2026-09-14T13:45:08.748485+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.748762+00:00", "trade", 14.37, 454.0]
["2026-09-14T13:45:08.748933+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.748943+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.748954+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.748965+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.748980+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.749362+00:00", "trade", 14.375, 150.0]
["2026-09-14T13:45:08.749717+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.750090+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.750111+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.750212+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.750216+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.750259+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.750375+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.750865+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.750899+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.751379+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:08.950260+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:09.999262+00:00", "trade", 14.375, 10.0]
["2026-09-14T13:45:10.023679+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:10.481102+00:00", "trade", 14.3799, 1750.0]
["2026-09-14T13:45:10.557784+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:10.881693+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:10.884409+00:00", "trade", 14.37, 34.0]
["2026-09-14T13:45:11.109491+00:00", "trade", 14.375, 17.0]
["2026-09-14T13:45:12.982306+00:00", "trade", 14.4525, 100.0]
["2026-09-14T13:45:13.290639+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:13.347929+00:00", "trade", 14.3777, 1.0]
["2026-09-14T13:45:13.472953+00:00", "trade", 14.3799, 1000.0]
["2026-09-14T13:45:13.709302+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.557181+00:00", "trade", 14.4522, 1.0]
["2026-09-14T13:45:14.557611+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.680962+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:45:14.681265+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.681973+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.681979+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.682455+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.682466+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.682941+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.683320+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.683414+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.683555+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.683890+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.684021+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.684362+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.684483+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.693984+00:00", "trade", 14.37, 77.0]
["2026-09-14T13:45:14.820576+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:14.891473+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:15.367879+00:00", "trade", 14.375, 740.0]
["2026-09-14T13:45:15.382329+00:00", "trade", 14.375, 1460.0]
["2026-09-14T13:45:15.383686+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:15.383697+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:15.420148+00:00", "trade", 14.372, 300.0]
["2026-09-14T13:45:15.421433+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:45:15.439986+00:00", "trade", 14.3723, 1100.0]
["2026-09-14T13:45:15.483800+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:15.622882+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:15.636445+00:00", "trade", 14.375, 400.0]
["2026-09-14T13:45:15.858220+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:16.104110+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:16.131256+00:00", "trade", 14.375, 100.0]
["2026-09-14T13:45:16.555182+00:00", "trade", 14.4513, 2.0]
["2026-09-14T13:45:17.073074+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:17.712820+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:17.883627+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:17.884329+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.948249+00:00", "trade", 14.38, 24.0]
["2026-09-14T13:45:19.948910+00:00", "trade", 14.38, 200.0]
["2026-09-14T13:45:19.948981+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.948982+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.948984+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.949004+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.949005+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.949019+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949033+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949042+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.949046+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949052+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949066+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949072+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949079+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949086+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949099+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949112+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949132+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949314+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.949354+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949374+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949381+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949398+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.949430+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.949487+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.949536+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.949538+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:45:19.949546+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.949558+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:45:19.949572+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:45:19.949578+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.949610+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.949613+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.949617+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:45:19.949619+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:45:19.949626+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:45:19.949688+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:45:19.949756+00:00", "trade", 14.38, 2.0]
["2026-09-14T13:45:19.949758+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:45:19.949759+00:00", "trade", 14.38, 98.0]
["2026-09-14T13:45:19.949781+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.949827+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.950075+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.950109+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.950117+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.950188+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.950275+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.950325+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.950354+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.950562+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.950725+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.950883+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.951187+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.951296+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:45:19.951412+00:00", "trade", 14.38, 74.0]
["2026-09-14T13:45:19.951415+00:00", "trade", 14.38, 11.0]
["2026-09-14T13:45:19.951704+00:00", "trade", 14.38, 52.0]
["2026-09-14T13:45:19.951706+00:00", "quote", 14.37, 14.39]
["2026-09-14T13:45:19.951747+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.951748+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.951754+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.951784+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.951792+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.951836+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:45:19.951883+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:45:19.951896+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:45:19.951910+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:45:19.951933+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:45:19.951934+00:00", "trade", 14.38, 500.0]
["2026-09-14T13:45:19.951985+00:00", "trade", 14.38, 22.0]
["2026-09-14T13:45:19.951988+00:00", "trade", 14.38, 60.0]
["2026-09-14T13:45:19.952019+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:45:19.952056+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:45:19.952082+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.952116+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.952154+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.952203+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.952242+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.952249+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.952261+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.952372+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.952467+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.952545+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.952589+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.953886+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.956807+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.960073+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:45:19.969089+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.983424+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:19.984386+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:20.003137+00:00", "trade", 14.38, 200.0]
["2026-09-14T13:45:20.003351+00:00", "trade", 14.38, 600.0]
["2026-09-14T13:45:20.003413+00:00", "trade", 14.38, 76.0]
["2026-09-14T13:45:20.004113+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:20.042453+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:20.057223+00:00", "trade", 14.38, 700.0]
["2026-09-14T13:45:20.058015+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:20.176152+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:20.176606+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:20.177092+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:20.229982+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:20.230373+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:21.031380+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:21.289901+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:21.676419+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:21.676856+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:21.677292+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:21.677954+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:21.680819+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:21.724261+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:21.743215+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:22.073752+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:22.080469+00:00", "trade", 14.375, 126.0]
["2026-09-14T13:45:22.105524+00:00", "trade", 14.375, 2.0]
["2026-09-14T13:45:22.168621+00:00", "trade", 14.3779, 5.0]
["2026-09-14T13:45:22.614277+00:00", "trade", 14.4292, 200.0]
["2026-09-14T13:45:22.776466+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:22.776488+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:22.782362+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:22.884849+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:22.889564+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:22.890006+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:22.934181+00:00", "trade", 14.4485, 137.0]
["2026-09-14T13:45:23.230746+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:45:23.230757+00:00", "trade", 14.37, 185.0]
["2026-09-14T13:45:23.230762+00:00", "trade", 14.37, 15.0]
["2026-09-14T13:45:23.231237+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:23.232401+00:00", "trade", 14.37, 7.0]
["2026-09-14T13:45:23.251914+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:23.427379+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:23.427842+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:23.673695+00:00", "trade", 14.375, 1000.0]
["2026-09-14T13:45:23.839739+00:00", "trade", 14.375, 5.0]
["2026-09-14T13:45:24.001651+00:00", "trade", 14.37, 50.0]
["2026-09-14T13:45:24.001652+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:45:24.001654+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:45:24.001656+00:00", "trade", 14.37, 20.0]
["2026-09-14T13:45:24.001706+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001733+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001740+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001746+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001752+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001759+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001766+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001907+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001914+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001922+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001929+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001935+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001943+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001946+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:45:24.001949+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.001976+00:00", "trade", 14.37, 200.0]
["2026-09-14T13:45:24.001978+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.002022+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.002048+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.002056+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.002132+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.002167+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.002174+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.002194+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.002201+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.002228+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:45:24.002240+00:00", "trade", 14.37, 111.0]
["2026-09-14T13:45:24.002259+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:45:24.002267+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:45:24.002272+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:45:24.002274+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002275+00:00", "trade", 14.37, 120.0]
["2026-09-14T13:45:24.002275+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002295+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002301+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002308+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002314+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002321+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002334+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002346+00:00", "trade", 14.37, 63.0]
["2026-09-14T13:45:24.002516+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002523+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002591+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002685+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002760+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002829+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.002894+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.003236+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.003534+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.003553+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.005724+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.006173+00:00", "trade", 14.37, 11.0]
["2026-09-14T13:45:24.008471+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.009401+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.021976+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.035282+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.037226+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.048805+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.475401+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.539662+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.539667+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.539673+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:24.548895+00:00", "trade", 14.3762, 5.0]
["2026-09-14T13:45:24.834369+00:00", "trade", 14.3797, 5.0]
["2026-09-14T13:45:24.887836+00:00", "trade", 14.3679, 1.0]
["2026-09-14T13:45:24.888228+00:00", "trade", 14.3679, 1.0]
["2026-09-14T13:45:24.954730+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:25.004080+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:25.004532+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:25.235508+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:25.235516+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:25.520363+00:00", "trade", 14.365, 26.0]
["2026-09-14T13:45:25.520363+00:00", "trade", 14.365, 74.0]
["2026-09-14T13:45:25.520784+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:25.730991+00:00", "trade", 14.365, 26.0]
["2026-09-14T13:45:25.889769+00:00", "trade", 14.365, 1.0]
["2026-09-14T13:45:26.729337+00:00", "trade", 14.4475, 1.0]
["2026-09-14T13:45:27.243679+00:00", "trade", 14.365, 2.0]
["2026-09-14T13:45:27.881759+00:00", "trade", 14.3663, 750.0]
["2026-09-14T13:45:28.313808+00:00", "trade", 14.365, 20.0]
["2026-09-14T13:45:28.314016+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.385625+00:00", "trade", 14.4472, 100.0]
["2026-09-14T13:45:28.502453+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.502908+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.562930+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.604213+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.604221+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.903144+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.903145+00:00", "trade", 14.36, 1000.0]
["2026-09-14T13:45:28.903146+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:45:28.903148+00:00", "trade", 14.36, 177.0]
["2026-09-14T13:45:28.903149+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:45:28.903151+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.903210+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.903232+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.903240+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.903255+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.903262+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.903294+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.903312+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:45:28.903403+00:00", "quote", 14.36, 14.36]
["2026-09-14T13:45:28.903410+00:00", "quote", 14.36, 14.36]
["2026-09-14T13:45:28.903417+00:00", "quote", 14.36, 14.36]
["2026-09-14T13:45:28.903423+00:00", "quote", 14.36, 14.36]
["2026-09-14T13:45:28.903428+00:00", "trade", 14.36, 200.0]
["2026-09-14T13:45:28.903429+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.903434+00:00", "trade", 14.36, 12.0]
["2026-09-14T13:45:28.903437+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.903443+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.903451+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.903461+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:45:28.903475+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.903481+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.903607+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.903620+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.903627+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.903634+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.903641+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.903695+00:00", "trade", 14.36, 40.0]
["2026-09-14T13:45:28.903722+00:00", "trade", 14.35, 74.0]
["2026-09-14T13:45:28.903723+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.903991+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.904011+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.904085+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.904175+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.904222+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.904290+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.904425+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.904459+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.904680+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.904785+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.904931+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.905033+00:00", "trade", 14.35, 120.0]
["2026-09-14T13:45:28.905033+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:45:28.905034+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:28.905056+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:28.905077+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:28.905082+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:28.905107+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:28.905114+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:28.905455+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:28.905466+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:28.905921+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:28.906065+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:28.906284+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:28.906285+00:00", "trade", 14.35, 11.0]
["2026-09-14T13:45:28.906286+00:00", "trade", 14.35, 11.0]
["2026-09-14T13:45:28.906445+00:00", "trade", 14.35, 58.0]
["2026-09-14T13:45:28.906445+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:28.906445+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:28.906526+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:28.906529+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:28.906555+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:28.906563+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:28.906604+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:28.906780+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:28.906847+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.906854+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.906861+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.906910+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.906917+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.907009+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:28.907072+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.907108+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:45:28.907259+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:45:28.907261+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:28.907289+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:45:28.907400+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:28.907400+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.907644+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.907716+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.907733+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.907754+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.907995+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.908019+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.908104+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.908202+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.908954+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.908975+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.911247+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.970412+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.972421+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:28.978674+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:29.004215+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:29.042076+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:29.042532+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:29.042759+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:29.043234+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:29.043671+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:29.326936+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:29.477873+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:29.477932+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:30.283757+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:45:30.284654+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:30.285144+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:45:30.454323+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:30.454344+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:31.025227+00:00", "trade", 14.355, 4.0]
["2026-09-14T13:45:31.026544+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:31.026994+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:31.086226+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:31.188679+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:31.952686+00:00", "trade", 14.3689, 33.0]
["2026-09-14T13:45:32.077893+00:00", "trade", 14.35, 400.0]
["2026-09-14T13:45:32.077894+00:00", "trade", 14.35, 400.0]
["2026-09-14T13:45:32.077896+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:32.077904+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:32.077944+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:32.077975+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:32.077982+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:32.077989+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:32.077997+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:32.078003+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:32.078252+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:32.078277+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:32.078310+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:32.078354+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.078407+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.078415+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.078422+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.078436+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.078561+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.078796+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.078851+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.078936+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.079016+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.079159+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.079198+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.079220+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.079228+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.079237+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.079352+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.079386+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.079760+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.079835+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.079914+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.079928+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.080880+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.083578+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.086942+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.087391+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.102342+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.108724+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.108776+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.223193+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.282578+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.282595+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.373707+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.474868+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:32.773374+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:45:32.971069+00:00", "trade", 14.345, 47.0]
["2026-09-14T13:45:33.440841+00:00", "trade", 14.3499, 1392.0]
["2026-09-14T13:45:33.442362+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:33.546011+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:34.201018+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:34.331992+00:00", "trade", 14.34, 7.0]
["2026-09-14T13:45:34.332766+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:34.333081+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:34.333107+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:34.333524+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:34.333540+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:34.333652+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:34.333656+00:00", "trade", 14.34, 200.0]
["2026-09-14T13:45:34.333658+00:00", "trade", 14.34, 13.0]
["2026-09-14T13:45:34.333659+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:34.333661+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:34.333750+00:00", "trade", 14.34, 10.0]
["2026-09-14T13:45:34.333750+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:34.333750+00:00", "trade", 14.34, 200.0]
["2026-09-14T13:45:34.333752+00:00", "trade", 14.34, 58.0]
["2026-09-14T13:45:34.333753+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:34.333757+00:00", "trade", 14.34, 200.0]
["2026-09-14T13:45:34.333762+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:34.333762+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:34.333776+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:34.333777+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:34.333810+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:34.333824+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:34.333837+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:34.333842+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:34.333876+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:34.333884+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.333891+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.333898+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.333904+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.333911+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.333918+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.333924+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.334313+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.334386+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.334435+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.334555+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.335060+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.338074+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.344725+00:00", "trade", 14.33, 225.0]
["2026-09-14T13:45:34.345509+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.364336+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:34.364759+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:35.526254+00:00", "trade", 14.3312, 300.0]
["2026-09-14T13:45:35.527960+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:35.823535+00:00", "trade", 14.4438, 1.0]
["2026-09-14T13:45:36.000467+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:45:36.001059+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:45:36.001081+00:00", "trade", 14.33, 146.0]
["2026-09-14T13:45:36.001441+00:00", "trade", 14.33, 6.0]
["2026-09-14T13:45:36.001521+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.001539+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.001610+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:45:36.001611+00:00", "trade", 14.33, 13.0]
["2026-09-14T13:45:36.001612+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:45:36.001678+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.001817+00:00", "trade", 14.3339, 300.0]
["2026-09-14T13:45:36.001925+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.001932+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.001963+00:00", "trade", 14.33, 1000.0]
["2026-09-14T13:45:36.001964+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:45:36.002012+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:45:36.002028+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.002047+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.002054+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.002092+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.002095+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.002565+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.002583+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.002975+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.003029+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.003035+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.007816+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.010663+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.022246+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.022247+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:45:36.022251+00:00", "trade", 14.33, 29.0]
["2026-09-14T13:45:36.022251+00:00", "trade", 14.33, 214.0]
["2026-09-14T13:45:36.022252+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:45:36.022254+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:45:36.022260+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.022296+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.022302+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.022315+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.022329+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.022343+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.022350+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.022357+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.022363+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.022370+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.022434+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:45:36.022614+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:45:36.022710+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:45:36.022711+00:00", "trade", 14.33, 200.0]
["2026-09-14T13:45:36.022711+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:45:36.022771+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:45:36.022781+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.022788+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.022801+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.022836+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.022841+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.022866+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:45:36.023011+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.023094+00:00", "trade", 14.33, 45.0]
["2026-09-14T13:45:36.023095+00:00", "trade", 14.33, 55.0]
["2026-09-14T13:45:36.023133+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.023223+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.023497+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.023509+00:00", "trade", 14.33, 187.0]
["2026-09-14T13:45:36.023762+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.023834+00:00", "trade", 14.33, 135.0]
["2026-09-14T13:45:36.024253+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.024812+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.025261+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.026103+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:45:36.026548+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:36.030314+00:00", "trade", 14.33, 300.0]
["2026-09-14T13:45:36.041926+00:00", "trade", 14.34, 26.0]
["2026-09-14T13:45:36.041928+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:36.042020+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:36.042021+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:36.042021+00:00", "trade", 14.34, 16.0]
["2026-09-14T13:45:36.042040+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:36.042040+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:36.042049+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:36.042050+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:36.042069+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:45:36.042159+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.042239+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.042240+00:00", "trade", 14.34, 10.0]
["2026-09-14T13:45:36.042248+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.042254+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.042465+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.042474+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.042491+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.042515+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.042569+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.042637+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.042682+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.042735+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.042805+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.042959+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.043676+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.043736+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.044128+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.046731+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.073187+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:36.073766+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:36.074177+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:36.099461+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:36.142865+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:36.251085+00:00", "trade", 14.35, 113.0]
["2026-09-14T13:45:36.251853+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:36.283843+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:36.295592+00:00", "trade", 14.35, 2.0]
["2026-09-14T13:45:36.296350+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:36.426737+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:36.805828+00:00", "trade", 14.4426, 90.0]
["2026-09-14T13:45:37.444478+00:00", "trade", 14.4426, 100.0]
["2026-09-14T13:45:37.763081+00:00", "trade", 14.3486, 300.0]
["2026-09-14T13:45:38.229248+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:38.229728+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:38.229771+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:38.229776+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.229835+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.229873+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.229974+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230003+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230010+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230013+00:00", "trade", 14.34, 20.0]
["2026-09-14T13:45:38.230030+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230037+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230075+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:45:38.230126+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:38.230126+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230126+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230148+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230157+00:00", "trade", 14.34, 3.0]
["2026-09-14T13:45:38.230218+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230280+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230325+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230342+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230416+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230423+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230436+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230515+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:45:38.230520+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230574+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230622+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230796+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230894+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.230940+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.231337+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.231657+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.232108+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.253508+00:00", "trade", 14.34, 12.0]
["2026-09-14T13:45:38.332725+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:38.332820+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:38.333173+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:38.333219+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:38.333347+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:38.333354+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:38.333587+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:38.333658+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:38.333785+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:38.333811+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.334356+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.728666+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:38.729166+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:38.729191+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:38.729713+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:38.730950+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:38.730978+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:38.795740+00:00", "trade", 14.4423, 1.0]
["2026-09-14T13:45:39.059728+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:39.060171+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:39.060226+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:39.060670+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:39.063916+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:39.063941+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:39.064398+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:39.071282+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:39.071436+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:39.071792+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:39.081222+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:40.546950+00:00", "trade", 14.3479, 1.0]
["2026-09-14T13:45:40.547316+00:00", "trade", 14.3479, 1.0]
["2026-09-14T13:45:41.537872+00:00", "trade", 14.34, 30.0]
["2026-09-14T13:45:41.537873+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:45:41.537941+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.538062+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.538301+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:41.538379+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:41.538445+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:41.538635+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:41.538749+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:41.538801+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:41.538870+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:41.538928+00:00", "trade", 14.34, 80.0]
["2026-09-14T13:45:41.538929+00:00", "trade", 14.34, 29.0]
["2026-09-14T13:45:41.538936+00:00", "trade", 14.34, 11.0]
["2026-09-14T13:45:41.538997+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:41.539034+00:00", "trade", 14.34, 112.0]
["2026-09-14T13:45:41.539037+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:41.539077+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:45:41.539106+00:00", "trade", 14.34, 80.0]
["2026-09-14T13:45:41.539248+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:45:41.539317+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.539331+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.539339+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.539346+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.539353+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.539360+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.539374+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.539530+00:00", "trade", 14.34, 300.0]
["2026-09-14T13:45:41.539557+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.539603+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.539684+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.539792+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.539905+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.539952+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.540013+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.540661+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.543988+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.544696+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.547843+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.550310+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.572533+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.573033+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.582486+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.657076+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:41.874879+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:42.122788+00:00", "trade", 14.34, 65.0]
["2026-09-14T13:45:42.321144+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:42.364558+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:42.364824+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:42.514606+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:42.644269+00:00", "trade", 14.3486, 1.0]
["2026-09-14T13:45:42.869922+00:00", "trade", 14.3486, 1.0]
["2026-09-14T13:45:43.039250+00:00", "trade", 14.3486, 1.0]
["2026-09-14T13:45:43.073357+00:00", "trade", 14.3486, 1.0]
["2026-09-14T13:45:43.094980+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:43.283066+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:43.283807+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:43.701832+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:43.747589+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:43.755143+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:44.059432+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:44.059462+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:44.059486+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:44.059487+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:44.059490+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:44.059735+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:44.059871+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:44.059905+00:00", "trade", 14.35, 1.0]
["2026-09-14T13:45:44.059924+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:44.059932+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:44.059940+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:44.059953+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:44.059960+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:44.059967+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:44.059973+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:44.059981+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:45:44.059994+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.059995+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060002+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060008+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060015+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060021+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060032+00:00", "trade", 14.35, 29.0]
["2026-09-14T13:45:44.060040+00:00", "trade", 14.35, 2.0]
["2026-09-14T13:45:44.060065+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060079+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060202+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060249+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060403+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060521+00:00", "trade", 14.35, 298.0]
["2026-09-14T13:45:44.060586+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060630+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060654+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060671+00:00", "trade", 14.35, 112.0]
["2026-09-14T13:45:44.060697+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060723+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060726+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:44.060729+00:00", "trade", 14.35, 3.0]
["2026-09-14T13:45:44.060730+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060732+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:44.060737+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060766+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.060981+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.061062+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.061082+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.061140+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.061470+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.061483+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.061673+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.061966+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.062438+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.063086+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.196353+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.696497+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.696506+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.696590+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:44.697123+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.697410+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.697421+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.697486+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.706550+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.707813+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.707826+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.707842+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.708321+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.708489+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.708988+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.709478+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.712019+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:44.897451+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:45.279479+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:45.279531+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:45.279574+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:45.286222+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:45.578280+00:00", "trade", 14.355, 200.0]
["2026-09-14T13:45:45.578498+00:00", "trade", 14.355, 200.0]
["2026-09-14T13:45:45.578929+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:45.579162+00:00", "trade", 14.355, 200.0]
["2026-09-14T13:45:46.822637+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:47.680831+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:48.230280+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:48.378197+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:48.611371+00:00", "trade", 14.3629, 5.0]
["2026-09-14T13:45:48.751362+00:00", "trade", 14.36, 696.0]
["2026-09-14T13:45:48.752248+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:48.752675+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:48.752826+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:48.755626+00:00", "trade", 14.3579, 1.0]
["2026-09-14T13:45:48.816806+00:00", "trade", 14.3538, 1300.0]
["2026-09-14T13:45:48.837136+00:00", "trade", 14.355, 400.0]
["2026-09-14T13:45:48.871562+00:00", "trade", 14.355, 100.0]
["2026-09-14T13:45:49.005315+00:00", "trade", 14.355, 15.0]
["2026-09-14T13:45:49.221233+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:49.364200+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:49.537801+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:50.037959+00:00", "trade", 14.3584, 100.0]
["2026-09-14T13:45:50.038735+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:50.234805+00:00", "trade", 14.3579, 15.0]
["2026-09-14T13:45:50.272454+00:00", "trade", 14.35, 80.0]
["2026-09-14T13:45:50.272455+00:00", "trade", 14.35, 5.0]
["2026-09-14T13:45:50.272496+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:50.272502+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:50.272509+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:50.273265+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:50.273744+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:50.279508+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:50.366655+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:51.152860+00:00", "trade", 14.3579, 15.0]
["2026-09-14T13:45:51.356789+00:00", "trade", 14.355, 15.0]
["2026-09-14T13:45:51.820274+00:00", "trade", 14.4344, 2.0]
["2026-09-14T13:45:52.259712+00:00", "trade", 14.355, 15.0]
["2026-09-14T13:45:53.403358+00:00", "trade", 14.35, 1.0]
["2026-09-14T13:45:53.403931+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:53.404759+00:00", "trade", 14.35, 163.0]
["2026-09-14T13:45:53.404786+00:00", "trade", 14.35, 112.0]
["2026-09-14T13:45:53.404961+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:53.412820+00:00", "trade", 14.35, 7.0]
["2026-09-14T13:45:53.526714+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:54.052812+00:00", "trade", 14.3605, 300.0]
["2026-09-14T13:45:54.154628+00:00", "trade", 14.3599, 750.0]
["2026-09-14T13:45:54.156147+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:54.156610+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:54.158268+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:54.270463+00:00", "trade", 14.35, 62.0]
["2026-09-14T13:45:54.280163+00:00", "trade", 14.355, 1.0]
["2026-09-14T13:45:54.382515+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:54.450235+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:54.450324+00:00", "trade", 14.35, 10.0]
["2026-09-14T13:45:54.450324+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:54.450325+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:54.450328+00:00", "trade", 14.35, 1.0]
["2026-09-14T13:45:54.450330+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:54.450331+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:54.450333+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:54.450333+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:45:54.450336+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:54.450349+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:45:54.450356+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:54.450384+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:54.450391+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:54.450397+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:54.450404+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:54.450424+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:54.450430+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:54.450437+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:54.450444+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:45:54.450450+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.450457+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.450463+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.450467+00:00", "trade", 14.35, 20.0]
["2026-09-14T13:45:54.450470+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.450476+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.450483+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.450495+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.450727+00:00", "trade", 14.35, 200.0]
["2026-09-14T13:45:54.450818+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.450935+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.451221+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.451294+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.451590+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.452626+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.452695+00:00", "trade", 14.35, 11.0]
["2026-09-14T13:45:54.480962+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.481129+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.481461+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.481944+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.482340+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.490904+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.530411+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:54.578818+00:00", "trade", 14.3496, 1742.0]
["2026-09-14T13:45:54.719249+00:00", "trade", 14.3541, 60.0]
["2026-09-14T13:45:55.224487+00:00", "trade", 14.3477, 1.0]
["2026-09-14T13:45:55.300457+00:00", "trade", 14.3423, 1.0]
["2026-09-14T13:45:55.939286+00:00", "trade", 14.345, 83.0]
["2026-09-14T13:45:55.941576+00:00", "trade", 14.345, 1.0]
["2026-09-14T13:45:56.034330+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:45:56.867934+00:00", "trade", 14.361, 100.0]
["2026-09-14T13:45:56.943972+00:00", "trade", 14.4336, 1.0]
["2026-09-14T13:45:57.176272+00:00", "trade", 14.344, 739.0]
["2026-09-14T13:45:57.575874+00:00", "trade", 14.345, 2000.0]
["2026-09-14T13:45:58.002869+00:00", "trade", 14.34, 78.0]
["2026-09-14T13:45:58.195691+00:00", "trade", 14.345, 134.0]
["2026-09-14T13:46:01.831779+00:00", "trade", 14.4453, 200.0]
["2026-09-14T13:46:01.832758+00:00", "trade", 14.477, 400.0]
["2026-09-14T13:46:01.833693+00:00", "trade", 14.453, 400.0]
["2026-09-14T13:46:01.833792+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:46:01.833794+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:01.833795+00:00", "trade", 14.35, 975.0]
["2026-09-14T13:46:01.833799+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.833806+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.833814+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:46:01.833815+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:01.834151+00:00", "trade", 14.35, 95.0]
["2026-09-14T13:46:01.834344+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.834349+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.834388+00:00", "trade", 14.35, 1.0]
["2026-09-14T13:46:01.834473+00:00", "trade", 14.35, 199.0]
["2026-09-14T13:46:01.834476+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:01.834476+00:00", "trade", 14.35, 80.0]
["2026-09-14T13:46:01.834476+00:00", "trade", 14.35, 1.0]
["2026-09-14T13:46:01.834480+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:01.834484+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:01.834486+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.834493+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.834530+00:00", "trade", 14.345, 255.0]
["2026-09-14T13:46:01.834533+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:01.834542+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:01.834543+00:00", "trade", 14.35, 365.0]
["2026-09-14T13:46:01.834545+00:00", "trade", 14.35, 255.0]
["2026-09-14T13:46:01.834550+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.834558+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.834571+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.834577+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.834584+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.834639+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.834647+00:00", "trade", 14.345, 365.0]
["2026-09-14T13:46:01.834656+00:00", "trade", 14.345, 145.0]
["2026-09-14T13:46:01.834687+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.834835+00:00", "trade", 14.35, 77.0]
["2026-09-14T13:46:01.834839+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.834920+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.835007+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.835093+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.835099+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.835127+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:01.835128+00:00", "trade", 14.35, 90.0]
["2026-09-14T13:46:01.835130+00:00", "trade", 14.35, 300.0]
["2026-09-14T13:46:01.835159+00:00", "trade", 14.35, 66.0]
["2026-09-14T13:46:01.835161+00:00", "trade", 14.35, 111.0]
["2026-09-14T13:46:01.835204+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.835209+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.835211+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.835243+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.835246+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.835254+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.835262+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.835269+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:01.835276+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:01.835283+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:01.835319+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:01.835336+00:00", "trade", 14.35, 85.0]
["2026-09-14T13:46:01.835337+00:00", "trade", 14.35, 15.0]
["2026-09-14T13:46:01.835340+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:01.835343+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:01.835373+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:01.835375+00:00", "trade", 14.35, 200.0]
["2026-09-14T13:46:01.835479+00:00", "trade", 14.35, 200.0]
["2026-09-14T13:46:01.835637+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:01.836116+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:01.836159+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:01.836160+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:01.836357+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:01.836357+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.836358+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:46:01.836361+00:00", "trade", 14.35, 449.0]
["2026-09-14T13:46:01.836427+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.836434+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.836441+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.836455+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.836801+00:00", "trade", 14.35, 43.0]
["2026-09-14T13:46:01.836830+00:00", "trade", 14.35, 20.0]
["2026-09-14T13:46:01.836935+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.836938+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.837017+00:00", "trade", 14.345, 87.0]
["2026-09-14T13:46:01.839393+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.839928+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.840841+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.841208+00:00", "trade", 14.35, 300.0]
["2026-09-14T13:46:01.841216+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.841382+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.843709+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:01.845047+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:01.867268+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.879576+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:01.892198+00:00", "trade", 14.345, 25.0]
["2026-09-14T13:46:01.963728+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:02.030710+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:03.219771+00:00", "trade", 14.345, 3.0]
["2026-09-14T13:46:03.230142+00:00", "trade", 14.34, 47.0]
["2026-09-14T13:46:04.036040+00:00", "trade", 14.4286, 1.0]
["2026-09-14T13:46:04.077519+00:00", "trade", 14.4085, 100.0]
["2026-09-14T13:46:05.729501+00:00", "trade", 14.3414, 110.0]
["2026-09-14T13:46:05.730892+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:06.205325+00:00", "trade", 14.34, 103.0]
["2026-09-14T13:46:06.689803+00:00", "trade", 14.345, 180.0]
["2026-09-14T13:46:06.702052+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:06.702855+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:06.704157+00:00", "trade", 14.35, 2.0]
["2026-09-14T13:46:06.704223+00:00", "trade", 14.35, 7.0]
["2026-09-14T13:46:06.704283+00:00", "trade", 14.35, 291.0]
["2026-09-14T13:46:06.705354+00:00", "trade", 14.35, 50.0]
["2026-09-14T13:46:06.705355+00:00", "trade", 14.35, 111.0]
["2026-09-14T13:46:06.705357+00:00", "trade", 14.35, 106.0]
["2026-09-14T13:46:06.705360+00:00", "trade", 14.35, 1.0]
["2026-09-14T13:46:06.705362+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:06.705362+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:06.705388+00:00", "trade", 14.35, 2.0]
["2026-09-14T13:46:06.705392+00:00", "trade", 14.35, 2.0]
["2026-09-14T13:46:06.705392+00:00", "trade", 14.35, 61.0]
["2026-09-14T13:46:06.705400+00:00", "trade", 14.35, 61.0]
["2026-09-14T13:46:06.705405+00:00", "trade", 14.35, 17.0]
["2026-09-14T13:46:06.705452+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:06.705466+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:06.705641+00:00", "trade", 14.35, 23.0]
["2026-09-14T13:46:06.705683+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:06.705742+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:06.705744+00:00", "trade", 14.35, 8.0]
["2026-09-14T13:46:06.705761+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:06.705763+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:06.705773+00:00", "trade", 14.35, 167.0]
["2026-09-14T13:46:06.705773+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:06.705775+00:00", "trade", 14.35, 145.0]
["2026-09-14T13:46:06.705775+00:00", "trade", 14.35, 66.0]
["2026-09-14T13:46:06.705775+00:00", "trade", 14.35, 80.0]
["2026-09-14T13:46:06.705775+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:46:06.705780+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:06.705780+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:46:06.705803+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:06.705810+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:06.705817+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:06.705824+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:06.705832+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:06.705844+00:00", "trade", 14.35, 180.0]
["2026-09-14T13:46:06.705845+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:06.705846+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:06.705855+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:06.705861+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:06.705868+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:06.705874+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:06.705882+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:06.705889+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:06.705895+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:06.705910+00:00", "trade", 14.35, 58.0]
["2026-09-14T13:46:06.705917+00:00", "quote", 14.35, 14.35]
["2026-09-14T13:46:06.705918+00:00", "trade", 14.35, 136.0]
["2026-09-14T13:46:06.705918+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:06.705919+00:00", "trade", 14.3475, 23.0]
["2026-09-14T13:46:06.705919+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.705979+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:46:06.705981+00:00", "trade", 14.35, 75.0]
["2026-09-14T13:46:06.705981+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706014+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706018+00:00", "trade", 14.35, 7.0]
["2026-09-14T13:46:06.706178+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706198+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706205+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706240+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706350+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706354+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706361+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706390+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706468+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706472+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706559+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706782+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706798+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706817+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706958+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.706972+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.707062+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.707082+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.707200+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.707646+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.709066+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:06.716254+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.838906+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:06.839352+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.102174+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.189749+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.220740+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.220747+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.221170+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.221613+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.222045+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.264466+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.264924+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.268870+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.268885+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.269761+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.371294+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.599514+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:07.912639+00:00", "trade", 14.355, 17.0]
["2026-09-14T13:46:07.930659+00:00", "trade", 14.36, 1.0]
["2026-09-14T13:46:08.063631+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:46:08.063633+00:00", "trade", 14.35, 23.0]
["2026-09-14T13:46:08.063637+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:46:08.063637+00:00", "trade", 14.35, 22.0]
["2026-09-14T13:46:08.063698+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:08.063711+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:08.063718+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:08.063725+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:08.063752+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:08.063773+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:08.063775+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:08.063829+00:00", "trade", 14.35, 45.0]
["2026-09-14T13:46:08.063831+00:00", "trade", 14.35, 11.0]
["2026-09-14T13:46:08.063831+00:00", "trade", 14.35, 126.0]
["2026-09-14T13:46:08.063833+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:46:08.063836+00:00", "trade", 14.35, 60.0]
["2026-09-14T13:46:08.063934+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:46:08.063949+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:46:08.063955+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:46:08.063983+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:46:08.063997+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:46:08.064005+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.064012+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.064019+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.064134+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.064291+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.064304+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.064356+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.064364+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.064417+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.064499+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.064508+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.064709+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.064843+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.066441+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.066904+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.096363+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.096437+00:00", "trade", 14.345, 25.0]
["2026-09-14T13:46:08.096841+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:08.096841+00:00", "trade", 14.345, 25.0]
["2026-09-14T13:46:08.097358+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:08.097808+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.099485+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.099602+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.099928+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.099941+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.128878+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:08.535216+00:00", "trade", 14.349, 100.0]
["2026-09-14T13:46:08.976190+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:09.415718+00:00", "trade", 14.345, 683.0]
["2026-09-14T13:46:09.806124+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:10.020426+00:00", "trade", 14.345, 209.0]
["2026-09-14T13:46:10.106615+00:00", "trade", 14.349, 100.0]
["2026-09-14T13:46:10.964443+00:00", "trade", 14.3555, 100.0]
["2026-09-14T13:46:11.509176+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:12.059837+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:12.063027+00:00", "trade", 14.348, 1.0]
["2026-09-14T13:46:12.063880+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:12.068498+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:12.167686+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:12.328823+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:12.559369+00:00", "trade", 14.356, 5.0]
["2026-09-14T13:46:14.056826+00:00", "trade", 14.3541, 19.0]
["2026-09-14T13:46:14.696257+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:15.072756+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:15.451472+00:00", "trade", 14.3523, 100.0]
["2026-09-14T13:46:15.513030+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:15.856770+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.078084+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:16.086716+00:00", "trade", 14.34, 7.0]
["2026-09-14T13:46:16.086755+00:00", "trade", 14.34, 89.0]
["2026-09-14T13:46:16.086756+00:00", "trade", 14.34, 1300.0]
["2026-09-14T13:46:16.086758+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:16.086762+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.086800+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:16.086801+00:00", "trade", 14.34, 200.0]
["2026-09-14T13:46:16.086831+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.086837+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.086844+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.086858+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.086872+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.086997+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.087006+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.087013+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.087020+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.087026+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.087033+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.087035+00:00", "trade", 14.34, 10.0]
["2026-09-14T13:46:16.087039+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.087040+00:00", "trade", 14.34, 10.0]
["2026-09-14T13:46:16.087046+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:16.087047+00:00", "trade", 14.34, 50.0]
["2026-09-14T13:46:16.087081+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.087115+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.087144+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.087162+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.087218+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.087310+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.087320+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:16.087321+00:00", "trade", 14.34, 60.0]
["2026-09-14T13:46:16.087321+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:16.087324+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:46:16.087328+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:16.087335+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:16.087340+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:16.087349+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.087400+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.087423+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.087429+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.087436+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.087443+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.087611+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.087772+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.087829+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.087843+00:00", "trade", 14.34, 11.0]
["2026-09-14T13:46:16.087878+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.088551+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:16.095814+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.116825+00:00", "trade", 14.34, 7.0]
["2026-09-14T13:46:16.127136+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.127163+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.127196+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:16.127196+00:00", "trade", 14.34, 29.0]
["2026-09-14T13:46:16.127197+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:46:16.127198+00:00", "trade", 14.34, 2.0]
["2026-09-14T13:46:16.127232+00:00", "trade", 14.34, 98.0]
["2026-09-14T13:46:16.127329+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.127336+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.127342+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.127456+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.127573+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.127620+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.127638+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:16.127770+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:16.127819+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:16.127885+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.127892+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.127912+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.127925+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.127939+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.127946+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.128072+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.128233+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.128324+00:00", "trade", 14.34, 411.0]
["2026-09-14T13:46:16.128439+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.128546+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.128740+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.129220+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.129440+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.129665+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.131842+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:46:16.132980+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.136355+00:00", "trade", 14.34, 110.0]
["2026-09-14T13:46:16.187789+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.287202+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.476810+00:00", "trade", 14.4243, 1.0]
["2026-09-14T13:46:16.480676+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.587135+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:16.587192+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:17.357104+00:00", "trade", 14.345, 300.0]
["2026-09-14T13:46:17.667399+00:00", "trade", 14.34, 300.0]
["2026-09-14T13:46:17.668573+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:17.669049+00:00", "trade", 14.3439, 300.0]
["2026-09-14T13:46:17.986871+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:17.986897+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:18.017560+00:00", "trade", 14.345, 500.0]
["2026-09-14T13:46:18.818023+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:18.968239+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:19.096936+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:19.378607+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:19.378924+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:19.381041+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:19.530447+00:00", "trade", 14.3499, 100.0]
["2026-09-14T13:46:19.531032+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:19.817125+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:19.839928+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:19.962601+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:19.963105+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:20.098884+00:00", "trade", 14.3409, 300.0]
["2026-09-14T13:46:20.137589+00:00", "trade", 14.3401, 7.0]
["2026-09-14T13:46:20.138386+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:20.154747+00:00", "trade", 14.3964, 10600.0]
["2026-09-14T13:46:20.192979+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:20.193039+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:20.193111+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:20.193221+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:20.193230+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:20.193343+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:20.193417+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:20.614809+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:21.169546+00:00", "trade", 14.345, 7.0]
["2026-09-14T13:46:21.920276+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:22.153809+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:22.154937+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:22.162171+00:00", "trade", 14.345, 40.0]
["2026-09-14T13:46:22.587943+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:23.753276+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:23.783466+00:00", "trade", 14.345, 300.0]
["2026-09-14T13:46:23.783471+00:00", "trade", 14.345, 300.0]
["2026-09-14T13:46:23.817618+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:23.820273+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:23.821569+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:23.822344+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:23.823816+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:23.829991+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:23.895215+00:00", "trade", 14.3463, 1000.0]
["2026-09-14T13:46:23.918184+00:00", "trade", 14.345, 84.0]
["2026-09-14T13:46:24.100242+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:24.137394+00:00", "trade", 14.35, 2.0]
["2026-09-14T13:46:24.137456+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:24.137496+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:46:24.137497+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:24.137517+00:00", "trade", 14.35, 198.0]
["2026-09-14T13:46:24.137525+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137533+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137547+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137560+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137566+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137572+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137737+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137744+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137751+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137761+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137770+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137775+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:24.137853+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137883+00:00", "trade", 14.35, 11.0]
["2026-09-14T13:46:24.137892+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137903+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137920+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137933+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137939+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137952+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137958+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137964+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:24.137995+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:46:24.137996+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:24.137997+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:46:24.138013+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:24.138013+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:46:24.138021+00:00", "trade", 14.35, 188.0]
["2026-09-14T13:46:24.138065+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.138079+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.138086+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.138092+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.138099+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.138256+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.138355+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.138499+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.138517+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.138700+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.138925+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.139184+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.139224+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.139640+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.143001+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.145170+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:24.161823+00:00", "trade", 14.345, 43.0]
["2026-09-14T13:46:24.170004+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.170017+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.170031+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.170545+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:24.171995+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:25.529519+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:46:25.529544+00:00", "trade", 14.35, 103.0]
["2026-09-14T13:46:25.529588+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:25.529595+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:25.529601+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:25.529926+00:00", "trade", 14.35, 60.0]
["2026-09-14T13:46:25.529927+00:00", "trade", 14.35, 32.0]
["2026-09-14T13:46:25.529927+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:46:25.529933+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:46:25.529948+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:46:25.529989+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:46:25.530001+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:25.530015+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:25.530033+00:00", "trade", 14.35, 28.0]
["2026-09-14T13:46:25.530033+00:00", "trade", 14.35, 40.0]
["2026-09-14T13:46:25.530358+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:25.530366+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:25.530422+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:25.530582+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:25.531207+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:25.531229+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:25.531579+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:25.532690+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:25.539228+00:00", "trade", 14.3499, 45.0]
["2026-09-14T13:46:25.564462+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:25.564520+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:25.573956+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:25.582562+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.116531+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.116769+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.116887+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.116894+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.117049+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.117060+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.126463+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.284310+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.292890+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:26.319452+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.319668+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.319923+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.320129+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.320400+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.320593+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.320875+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.321053+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.321351+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.321514+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.321817+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.321974+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:26.652095+00:00", "trade", 14.345, 45.0]
["2026-09-14T13:46:27.104107+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:27.104609+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:27.159761+00:00", "trade", 14.419, 1.0]
["2026-09-14T13:46:27.363988+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:27.364458+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:27.587465+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:27.588711+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:27.597818+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:27.676943+00:00", "trade", 14.34, 45.0]
["2026-09-14T13:46:27.677644+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:28.284937+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:28.386625+00:00", "trade", 14.3421, 50.0]
["2026-09-14T13:46:29.565126+00:00", "trade", 14.3421, 3.0]
["2026-09-14T13:46:29.565488+00:00", "trade", 14.3421, 1.0]
["2026-09-14T13:46:29.825067+00:00", "trade", 14.34, 158.0]
["2026-09-14T13:46:29.825076+00:00", "trade", 14.34, 142.0]
["2026-09-14T13:46:29.900750+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:29.900752+00:00", "trade", 14.34, 29.0]
["2026-09-14T13:46:29.900818+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:29.900824+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:29.900830+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:29.901065+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:29.901084+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:29.901090+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:29.901097+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:29.901103+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:29.901159+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:29.901159+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:29.901160+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:29.901178+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:29.901187+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:29.901199+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:29.901215+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:29.901226+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:29.901241+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:29.901249+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:29.901403+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:29.901410+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:29.901777+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:29.902958+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:29.932374+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:29.932512+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:29.933004+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:29.973332+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:30.347961+00:00", "trade", 14.335, 140.0]
["2026-09-14T13:46:30.351170+00:00", "trade", 14.335, 360.0]
["2026-09-14T13:46:30.731961+00:00", "trade", 14.3399, 45.0]
["2026-09-14T13:46:30.909866+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:31.437532+00:00", "trade", 14.3397, 250.0]
["2026-09-14T13:46:32.391398+00:00", "trade", 14.334, 739.0]
["2026-09-14T13:46:32.916329+00:00", "trade", 14.3453, 100.0]
["2026-09-14T13:46:33.772383+00:00", "trade", 14.3452, 800.0]
["2026-09-14T13:46:35.094633+00:00", "trade", 14.33, 6620.0]
["2026-09-14T13:46:35.095291+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:35.111737+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:35.111737+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:35.111758+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:35.111768+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:35.111788+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:35.111796+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:35.111804+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:35.111826+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:35.111834+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:35.111840+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:35.111916+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:35.111917+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:35.112171+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:35.112187+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:35.112246+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.112254+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.112261+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.112269+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.112334+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.112348+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.112629+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.112697+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.112722+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.112943+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.113067+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.113227+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.113434+00:00", "trade", 14.345, 32.0]
["2026-09-14T13:46:35.113500+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.114225+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.116200+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.120802+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.126037+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:35.126182+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:35.126708+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.127080+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:35.129920+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:35.131820+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:35.132948+00:00", "trade", 14.345, 600.0]
["2026-09-14T13:46:35.133965+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:35.139832+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:35.140593+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.145966+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.146460+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.146913+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.163655+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:35.364073+00:00", "trade", 14.3421, 3.0]
["2026-09-14T13:46:35.463982+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:35.592989+00:00", "trade", 14.345, 1275.0]
["2026-09-14T13:46:35.848056+00:00", "trade", 14.3479, 2.0]
["2026-09-14T13:46:36.036029+00:00", "trade", 14.3402, 164.0]
["2026-09-14T13:46:36.036786+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:36.209850+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:37.179492+00:00", "trade", 14.3879, 35.0]
["2026-09-14T13:46:37.180045+00:00", "trade", 14.3879, 4.0]
["2026-09-14T13:46:37.213736+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:37.688729+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:37.721887+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:37.782223+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:37.797928+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:46:37.798382+00:00", "trade", 14.345, 42.0]
["2026-09-14T13:46:37.837547+00:00", "trade", 14.3479, 15.0]
["2026-09-14T13:46:37.846935+00:00", "trade", 14.345, 400.0]
["2026-09-14T13:46:37.986554+00:00", "trade", 14.348, 100.0]
["2026-09-14T13:46:38.448719+00:00", "trade", 14.345, 15.0]
["2026-09-14T13:46:38.971653+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:39.034502+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:39.034937+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:39.107726+00:00", "trade", 14.3479, 15.0]
["2026-09-14T13:46:39.397543+00:00", "trade", 14.345, 15.0]
["2026-09-14T13:46:39.663978+00:00", "trade", 14.345, 15.0]
["2026-09-14T13:46:39.899521+00:00", "trade", 14.3479, 1.0]
["2026-09-14T13:46:39.927737+00:00", "trade", 14.4111, 1.0]
["2026-09-14T13:46:40.262882+00:00", "trade", 14.3479, 15.0]
["2026-09-14T13:46:40.525018+00:00", "trade", 14.3499, 15.0]
["2026-09-14T13:46:40.908003+00:00", "trade", 14.345, 50.0]
["2026-09-14T13:46:41.867400+00:00", "trade", 14.3546, 6.0]
["2026-09-14T13:46:42.107026+00:00", "trade", 14.345, 27.0]
["2026-09-14T13:46:42.114139+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.155472+00:00", "trade", 14.345, 5.0]
["2026-09-14T13:46:42.156229+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.202950+00:00", "trade", 14.345, 1.0]
["2026-09-14T13:46:42.879006+00:00", "trade", 14.34, 300.0]
["2026-09-14T13:46:42.879006+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.879008+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:42.879010+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:42.879043+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.879050+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.879063+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.879083+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.879090+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.879096+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.879110+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.879117+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.879118+00:00", "trade", 14.34, 4.0]
["2026-09-14T13:46:42.879123+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.879126+00:00", "trade", 14.34, 15.0]
["2026-09-14T13:46:42.879130+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.879138+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:42.879332+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:42.879361+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:42.879368+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:42.879375+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:42.879384+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:42.879390+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:42.879396+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:42.879413+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.879421+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.879432+00:00", "trade", 14.34, 40.0]
["2026-09-14T13:46:42.879433+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:46:42.879435+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.879442+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.879463+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.879471+00:00", "trade", 14.34, 8.0]
["2026-09-14T13:46:42.879547+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.879573+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.879643+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.879696+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.879697+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.879766+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.879843+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.880121+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.880132+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.880166+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.880176+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.880180+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.880260+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.881284+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.890598+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.890698+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.891073+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.892117+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.916997+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.917667+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.980077+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:42.980575+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:43.054198+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:43.174348+00:00", "trade", 14.34, 11.0]
["2026-09-14T13:46:43.247253+00:00", "trade", 14.3399, 1000.0]
["2026-09-14T13:46:43.604709+00:00", "trade", 14.3379, 15.0]
["2026-09-14T13:46:44.113805+00:00", "trade", 14.33, 15.0]
["2026-09-14T13:46:44.517203+00:00", "trade", 14.3433, 27.0]
["2026-09-14T13:46:45.752506+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:45.934848+00:00", "trade", 14.3401, 100.0]
["2026-09-14T13:46:45.936085+00:00", "trade", 14.3424, 100.0]
["2026-09-14T13:46:45.949511+00:00", "trade", 14.33, 1.0]
["2026-09-14T13:46:45.949670+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:45.949980+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:45.950238+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:45.966639+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:46.080758+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:46:46.091785+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:46.125111+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:46.194743+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:46.431299+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:47.115484+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:47.166515+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:47.252557+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:47.384597+00:00", "trade", 14.3321, 1.0]
["2026-09-14T13:46:47.385465+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:47.446016+00:00", "trade", 14.3432, 200.0]
["2026-09-14T13:46:47.709813+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:47.816279+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:49.193529+00:00", "trade", 14.335, 98.0]
["2026-09-14T13:46:49.624424+00:00", "trade", 14.338, 300.0]
["2026-09-14T13:46:49.629338+00:00", "trade", 14.3374, 340.0]
["2026-09-14T13:46:49.643704+00:00", "trade", 14.3374, 360.0]
["2026-09-14T13:46:49.917490+00:00", "trade", 14.335, 1.0]
["2026-09-14T13:46:50.162474+00:00", "trade", 14.335, 50.0]
["2026-09-14T13:46:50.162499+00:00", "trade", 14.33, 50.0]
["2026-09-14T13:46:50.162511+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:50.203308+00:00", "trade", 14.3333, 1.0]
["2026-09-14T13:46:50.522973+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:50.529428+00:00", "trade", 14.335, 199.0]
["2026-09-14T13:46:51.574708+00:00", "trade", 14.34, 86.0]
["2026-09-14T13:46:51.574709+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:46:51.574710+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:51.574793+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:51.574800+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:51.574810+00:00", "trade", 14.34, 98.0]
["2026-09-14T13:46:51.574810+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:51.574819+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:51.574831+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:51.574832+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:51.574839+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:51.574845+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:51.574861+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:51.574866+00:00", "trade", 14.34, 2.0]
["2026-09-14T13:46:51.574872+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:51.574874+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:46:51.574876+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:51.574877+00:00", "trade", 14.34, 120.0]
["2026-09-14T13:46:51.574877+00:00", "trade", 14.34, 2.0]
["2026-09-14T13:46:51.574880+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:51.574895+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:51.574897+00:00", "trade", 14.34, 98.0]
["2026-09-14T13:46:51.574898+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:51.574928+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:51.574944+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.574951+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.574958+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.574965+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.574972+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.574978+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.574985+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.575535+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.575556+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.575642+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.575679+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.576880+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:51.576992+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.579307+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.580317+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.609914+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.609920+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.609943+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.609951+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.611637+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:51.752036+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:52.000327+00:00", "trade", 14.3421, 1.0]
["2026-09-14T13:46:52.074703+00:00", "trade", 14.4073, 1.0]
["2026-09-14T13:46:52.089579+00:00", "trade", 14.345, 50.0]
["2026-09-14T13:46:52.186453+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:52.188495+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:52.426967+00:00", "trade", 14.3422, 35.0]
["2026-09-14T13:46:52.427736+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:53.200594+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:53.650986+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:46:53.651061+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:53.651068+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:46:53.993046+00:00", "trade", 14.34, 60.0]
["2026-09-14T13:46:53.993048+00:00", "trade", 14.34, 20.0]
["2026-09-14T13:46:53.993049+00:00", "trade", 14.34, 420.0]
["2026-09-14T13:46:53.993059+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:53.993077+00:00", "trade", 14.34, 80.0]
["2026-09-14T13:46:53.993089+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:46:53.993098+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:53.993105+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:53.993118+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:53.993124+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:53.993137+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:53.994049+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:53.994066+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:53.994121+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:53.994333+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:53.994478+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:53.998178+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:54.001686+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:54.023380+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:54.023405+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:54.023412+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:54.667381+00:00", "trade", 14.3379, 1.0]
["2026-09-14T13:46:54.667738+00:00", "trade", 14.3379, 1.0]
["2026-09-14T13:46:54.668349+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:54.894204+00:00", "trade", 14.3422, 61.0]
["2026-09-14T13:46:55.440429+00:00", "trade", 14.3301, 35.0]
["2026-09-14T13:46:55.839099+00:00", "trade", 14.405, 1.0]
["2026-09-14T13:46:58.169779+00:00", "trade", 14.335, 200.0]
["2026-09-14T13:46:58.518376+00:00", "trade", 14.3399, 697.0]
["2026-09-14T13:46:58.525314+00:00", "trade", 14.335, 1.0]
["2026-09-14T13:46:58.969378+00:00", "trade", 14.335, 15.0]
["2026-09-14T13:46:59.046646+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:59.164677+00:00", "trade", 14.3301, 1.0]
["2026-09-14T13:46:59.164724+00:00", "trade", 14.33, 1.0]
["2026-09-14T13:46:59.521941+00:00", "trade", 14.335, 300.0]
["2026-09-14T13:46:59.521984+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:46:59.522573+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:46:59.525975+00:00", "trade", 14.3399, 15.0]
["2026-09-14T13:46:59.615955+00:00", "trade", 14.33, 13.0]
["2026-09-14T13:47:00.218865+00:00", "trade", 14.3379, 15.0]
["2026-09-14T13:47:00.478494+00:00", "trade", 14.335, 15.0]
["2026-09-14T13:47:00.711052+00:00", "trade", 14.33, 1622.0]
["2026-09-14T13:47:01.195554+00:00", "trade", 14.335, 15.0]
["2026-09-14T13:47:01.824478+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:47:02.074752+00:00", "trade", 14.3379, 15.0]
["2026-09-14T13:47:02.113407+00:00", "trade", 14.4034, 2.0]
["2026-09-14T13:47:02.369401+00:00", "trade", 14.335, 15.0]
["2026-09-14T13:47:05.505000+00:00", "trade", 14.335, 1.0]
["2026-09-14T13:47:06.063411+00:00", "trade", 14.3379, 15.0]
["2026-09-14T13:47:06.320272+00:00", "trade", 14.34, 41.0]
["2026-09-14T13:47:06.386506+00:00", "trade", 14.3399, 15.0]
["2026-09-14T13:47:06.393597+00:00", "trade", 14.3493, 27.0]
["2026-09-14T13:47:07.003450+00:00", "trade", 14.335, 1.0]
["2026-09-14T13:47:07.504366+00:00", "trade", 14.3492, 5.0]
["2026-09-14T13:47:07.916975+00:00", "trade", 14.34, 42.0]
["2026-09-14T13:47:07.917078+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.917157+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.917158+00:00", "trade", 14.34, 151.0]
["2026-09-14T13:47:07.917393+00:00", "trade", 14.34, 649.0]
["2026-09-14T13:47:07.917397+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.917458+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.917459+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:07.917461+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.917461+00:00", "trade", 14.34, 10.0]
["2026-09-14T13:47:07.917461+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:47:07.917462+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:07.917485+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:07.917492+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:07.917498+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:07.917505+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:07.917522+00:00", "trade", 14.34, 75.0]
["2026-09-14T13:47:07.917524+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:47:07.917524+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:07.917525+00:00", "trade", 14.34, 79.0]
["2026-09-14T13:47:07.917527+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.917528+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.917531+00:00", "trade", 14.34, 200.0]
["2026-09-14T13:47:07.917538+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:07.917542+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.917543+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.917544+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.917545+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:07.917551+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:07.917558+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:07.917568+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:07.917592+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:07.917599+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:07.917606+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:07.917613+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:07.917619+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.917633+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.917639+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.917659+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.917673+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.917764+00:00", "trade", 14.34, 20.0]
["2026-09-14T13:47:07.917778+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.917797+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.917842+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:07.917922+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.917922+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.917950+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:07.917962+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:07.918003+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:07.918086+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:07.918093+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:07.918126+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:07.918212+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.918213+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.918259+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.918323+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.918372+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.918398+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.918417+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.918434+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.918559+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.919004+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.919453+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.919975+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.920362+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.920937+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.923798+00:00", "trade", 14.34, 200.0]
["2026-09-14T13:47:07.926784+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.929954+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:47:07.929956+00:00", "trade", 14.34, 20.0]
["2026-09-14T13:47:07.929956+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.929958+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.929961+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:47:07.929966+00:00", "trade", 14.34, 20.0]
["2026-09-14T13:47:07.929966+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.929966+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.929968+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.929982+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.930033+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:47:07.930033+00:00", "trade", 14.34, 12.0]
["2026-09-14T13:47:07.930034+00:00", "trade", 14.34, 79.0]
["2026-09-14T13:47:07.930035+00:00", "trade", 14.34, 141.0]
["2026-09-14T13:47:07.930040+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:47:07.930101+00:00", "trade", 14.34, 9.0]
["2026-09-14T13:47:07.930102+00:00", "trade", 14.335, 4.0]
["2026-09-14T13:47:07.930141+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:47:07.930141+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.930142+00:00", "trade", 14.34, 20.0]
["2026-09-14T13:47:07.930184+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:47:07.930189+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:47:07.930199+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.930200+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.930206+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.930224+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.930239+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.930253+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.930260+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.930263+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:47:07.930271+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.930304+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.930599+00:00", "trade", 14.34, 20.0]
["2026-09-14T13:47:07.930599+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:07.931007+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.931089+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.931476+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.931527+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.932915+00:00", "trade", 14.34, 2.0]
["2026-09-14T13:47:07.933692+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.936956+00:00", "trade", 14.34, 300.0]
["2026-09-14T13:47:07.940191+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.948079+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.948173+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.948261+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.948539+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.948718+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.948944+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.949022+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.949525+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.949535+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.949828+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.958143+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:07.976726+00:00", "trade", 14.34, 2.0]
["2026-09-14T13:47:07.977489+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:08.020498+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:08.040291+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:08.375788+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:08.579904+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:08.602075+00:00", "trade", 14.33, 10.0]
["2026-09-14T13:47:08.763499+00:00", "trade", 14.3399, 15.0]
["2026-09-14T13:47:08.774735+00:00", "trade", 14.3375, 100.0]
["2026-09-14T13:47:08.998132+00:00", "trade", 14.3379, 15.0]
["2026-09-14T13:47:09.001198+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:09.521625+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:09.596529+00:00", "trade", 14.338, 15.0]
["2026-09-14T13:47:09.601788+00:00", "trade", 14.3377, 15.0]
["2026-09-14T13:47:09.603339+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:09.972030+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:10.109973+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:47:10.411515+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:10.472048+00:00", "trade", 14.335, 15.0]
["2026-09-14T13:47:10.682594+00:00", "trade", 14.3399, 15.0]
["2026-09-14T13:47:10.952523+00:00", "trade", 14.3379, 15.0]
["2026-09-14T13:47:10.988862+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:11.058449+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:11.289893+00:00", "trade", 14.335, 25.0]
["2026-09-14T13:47:11.289911+00:00", "trade", 14.33, 25.0]
["2026-09-14T13:47:11.451006+00:00", "trade", 14.335, 20.0]
["2026-09-14T13:47:11.949988+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:12.395174+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:13.971916+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:14.092622+00:00", "trade", 14.3961, 2.0]
["2026-09-14T13:47:14.203167+00:00", "trade", 14.335, 15.0]
["2026-09-14T13:47:14.518057+00:00", "trade", 14.3379, 15.0]
["2026-09-14T13:47:15.312983+00:00", "trade", 14.3399, 15.0]
["2026-09-14T13:47:15.552272+00:00", "trade", 14.335, 15.0]
["2026-09-14T13:47:15.553141+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:15.736834+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:15.765628+00:00", "trade", 14.3379, 15.0]
["2026-09-14T13:47:15.828172+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:16.122752+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:16.189710+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:16.292712+00:00", "trade", 14.3938, 1.0]
["2026-09-14T13:47:17.984526+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:18.283183+00:00", "trade", 14.34, 75.0]
["2026-09-14T13:47:18.283184+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:47:18.283300+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:18.410197+00:00", "trade", 14.34, 300.0]
["2026-09-14T13:47:18.411169+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:18.412135+00:00", "trade", 14.34, 300.0]
["2026-09-14T13:47:18.413047+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:18.953493+00:00", "trade", 14.33, 2577.0]
["2026-09-14T13:47:19.171795+00:00", "trade", 14.335, 2.0]
["2026-09-14T13:47:19.198363+00:00", "trade", 14.3454, 42.0]
["2026-09-14T13:47:19.686140+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:47:19.770641+00:00", "trade", 14.3379, 1.0]
["2026-09-14T13:47:20.187789+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:20.908285+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:21.028195+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:21.074309+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:21.834948+00:00", "trade", 14.3906, 100.0]
["2026-09-14T13:47:22.620848+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:22.819292+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:22.994092+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.078109+00:00", "trade", 14.33, 3.0]
["2026-09-14T13:47:23.078192+00:00", "trade", 14.33, 7.0]
["2026-09-14T13:47:23.079398+00:00", "trade", 14.33, 3.0]
["2026-09-14T13:47:23.080179+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.080563+00:00", "trade", 14.33, 5.0]
["2026-09-14T13:47:23.083596+00:00", "trade", 14.33, 6.0]
["2026-09-14T13:47:23.085724+00:00", "trade", 14.33, 7.0]
["2026-09-14T13:47:23.137655+00:00", "trade", 14.33, 1.0]
["2026-09-14T13:47:23.137656+00:00", "trade", 14.33, 25.0]
["2026-09-14T13:47:23.137657+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:47:23.137659+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:47:23.137664+00:00", "trade", 14.33, 59.0]
["2026-09-14T13:47:23.137664+00:00", "trade", 14.33, 1000.0]
["2026-09-14T13:47:23.137670+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137676+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137690+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137690+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137691+00:00", "trade", 14.33, 925.0]
["2026-09-14T13:47:23.137694+00:00", "trade", 14.33, 15.0]
["2026-09-14T13:47:23.137695+00:00", "trade", 14.33, 1.0]
["2026-09-14T13:47:23.137733+00:00", "trade", 14.33, 3.0]
["2026-09-14T13:47:23.137764+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137771+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137778+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137786+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137792+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137810+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137817+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137824+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137831+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137874+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137899+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137906+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137928+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.137996+00:00", "trade", 14.33, 40.0]
["2026-09-14T13:47:23.138005+00:00", "trade", 14.33, 20.0]
["2026-09-14T13:47:23.138006+00:00", "trade", 14.33, 44.0]
["2026-09-14T13:47:23.138006+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.138007+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:47:23.138014+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.138046+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:23.138059+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:47:23.138077+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:47:23.138097+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:47:23.138105+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:47:23.138130+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:47:23.138131+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138140+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138148+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138161+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138176+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138191+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138204+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138210+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138215+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138217+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138223+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138473+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138488+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138570+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138577+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138584+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138591+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138630+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138637+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138639+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138653+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138666+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138672+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138724+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.138847+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.139682+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.141266+00:00", "trade", 14.33, 14.0]
["2026-09-14T13:47:23.141305+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.141312+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.141319+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.141582+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.141932+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.144303+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.144935+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.146136+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.149359+00:00", "trade", 14.33, 9.0]
["2026-09-14T13:47:23.238415+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.238425+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:23.906295+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:24.133149+00:00", "trade", 14.3366, 2800.0]
["2026-09-14T13:47:25.064485+00:00", "trade", 14.3881, 1.0]
["2026-09-14T13:47:26.009585+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:47:26.369438+00:00", "trade", 14.3201, 20.0]
["2026-09-14T13:47:26.981661+00:00", "trade", 14.325, 48.0]
["2026-09-14T13:47:27.176567+00:00", "trade", 14.3216, 300.0]
["2026-09-14T13:47:27.232014+00:00", "trade", 14.32, 50.0]
["2026-09-14T13:47:27.246772+00:00", "trade", 14.325, 100.0]
["2026-09-14T13:47:27.250169+00:00", "trade", 14.3203, 350.0]
["2026-09-14T13:47:27.714403+00:00", "trade", 14.325, 300.0]
["2026-09-14T13:47:27.771277+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:27.782672+00:00", "trade", 14.33, 512.0]
["2026-09-14T13:47:27.783038+00:00", "trade", 14.33, 1.0]
["2026-09-14T13:47:27.783433+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:28.032444+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:28.032912+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:28.033133+00:00", "trade", 14.32, 1000.0]
["2026-09-14T13:47:28.033492+00:00", "trade", 14.32, 500.0]
["2026-09-14T13:47:28.033896+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:28.034348+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:28.034804+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:28.038427+00:00", "trade", 14.32, 2.0]
["2026-09-14T13:47:28.335186+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:28.354405+00:00", "trade", 14.32, 4.0]
["2026-09-14T13:47:28.444572+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:28.444869+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:28.446753+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:28.781309+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:29.022013+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:29.801892+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:29.808902+00:00", "trade", 14.3201, 300.0]
["2026-09-14T13:47:29.907376+00:00", "trade", 14.3406, 5.0]
["2026-09-14T13:47:30.050791+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.137876+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.477528+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.477559+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.477565+00:00", "trade", 14.33, 3.0]
["2026-09-14T13:47:30.477567+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.477631+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.741604+00:00", "trade", 14.3201, 300.0]
["2026-09-14T13:47:30.849403+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849416+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849457+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849471+00:00", "trade", 14.33, 2.0]
["2026-09-14T13:47:30.849479+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849491+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849492+00:00", "trade", 14.33, 5.0]
["2026-09-14T13:47:30.849493+00:00", "trade", 14.33, 93.0]
["2026-09-14T13:47:30.849499+00:00", "trade", 14.33, 34.0]
["2026-09-14T13:47:30.849500+00:00", "trade", 14.33, 200.0]
["2026-09-14T13:47:30.849509+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:47:30.849524+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849532+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849538+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849565+00:00", "trade", 14.33, 7.0]
["2026-09-14T13:47:30.849565+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:47:30.849565+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849579+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849593+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849601+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849760+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849775+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849785+00:00", "trade", 14.33, 49.0]
["2026-09-14T13:47:30.849869+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:47:30.849888+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849911+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849917+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849939+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849947+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:30.849953+00:00", "trade", 14.33, 71.0]
["2026-09-14T13:47:30.849957+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:47:30.849970+00:00", "trade", 14.33, 413.0]
["2026-09-14T13:47:30.849970+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:47:30.849974+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:47:30.849981+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:47:30.849994+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850002+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850009+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850016+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850029+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850043+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850051+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850071+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850079+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850474+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850481+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850503+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850526+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850568+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850612+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850631+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.850716+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.851530+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.853180+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.854306+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.854320+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.858554+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.888038+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.888114+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.888223+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.888379+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.888554+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.888990+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:30.897986+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:31.458199+00:00", "trade", 14.339, 100.0]
["2026-09-14T13:47:31.458225+00:00", "trade", 14.339, 200.0]
["2026-09-14T13:47:31.458986+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:31.532364+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:47:31.532373+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:47:31.736417+00:00", "trade", 14.3848, 100.0]
["2026-09-14T13:47:32.352506+00:00", "trade", 14.335, 301.0]
["2026-09-14T13:47:32.473608+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:32.475033+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:32.511858+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:32.514351+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:32.615397+00:00", "trade", 14.3382, 300.0]
["2026-09-14T13:47:32.616185+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:32.819178+00:00", "trade", 14.335, 100.0]
["2026-09-14T13:47:33.002072+00:00", "trade", 14.3399, 11.0]
["2026-09-14T13:47:33.004094+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:33.004611+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:33.142799+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:33.371460+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:33.527797+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:33.653983+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:33.709902+00:00", "trade", 14.3399, 300.0]
["2026-09-14T13:47:33.710711+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:34.528488+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:34.697144+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:34.962279+00:00", "trade", 14.335, 300.0]
["2026-09-14T13:47:34.963138+00:00", "trade", 14.33, 2.0]
["2026-09-14T13:47:36.022511+00:00", "trade", 14.3845, 1.0]
["2026-09-14T13:47:36.768795+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:37.035434+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:37.035452+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:37.035468+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:37.035474+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:37.035481+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:37.035508+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:37.035514+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:37.035646+00:00", "trade", 14.34, 1.0]
["2026-09-14T13:47:37.035656+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:37.035660+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:37.035666+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:37.035703+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:37.035715+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:37.035729+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:37.035741+00:00", "trade", 14.34, 3.0]
["2026-09-14T13:47:37.035757+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:37.035780+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:37.035787+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:37.035795+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:37.035796+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:47:37.035797+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:37.035857+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:37.035865+00:00", "trade", 14.34, 3.0]
["2026-09-14T13:47:37.035866+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.035873+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.035886+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.036243+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.036288+00:00", "trade", 14.35, 87.0]
["2026-09-14T13:47:37.036326+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.036422+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.036483+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.036498+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.036546+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.036667+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.036695+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.036717+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.036740+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.036808+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.036954+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.037177+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.037930+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.051591+00:00", "trade", 14.3842, 1.0]
["2026-09-14T13:47:37.529154+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.530122+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.530288+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:37.531749+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:37.536721+00:00", "trade", 14.34, 14.0]
["2026-09-14T13:47:37.557101+00:00", "trade", 14.345, 100.0]
["2026-09-14T13:47:37.629210+00:00", "trade", 14.3362, 150.0]
["2026-09-14T13:47:38.084489+00:00", "trade", 14.34, 10.0]
["2026-09-14T13:47:38.194582+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:38.407264+00:00", "trade", 14.345, 150.0]
["2026-09-14T13:47:38.976951+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:38.993627+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.717891+00:00", "trade", 14.3484, 150.0]
["2026-09-14T13:47:39.797357+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.851764+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.871803+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.871820+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.871842+00:00", "trade", 14.34, 36.0]
["2026-09-14T13:47:39.871843+00:00", "trade", 14.34, 140.0]
["2026-09-14T13:47:39.871846+00:00", "trade", 14.34, 60.0]
["2026-09-14T13:47:39.871855+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.871871+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.871878+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.871884+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.871898+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.871911+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.871918+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.871932+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.871946+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.872107+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:39.872111+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:39.872125+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:39.872132+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:39.872138+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:39.872144+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:39.872161+00:00", "quote", 14.33, 14.35]
["2026-09-14T13:47:39.872181+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:39.872189+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:39.872196+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:39.872203+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:39.872210+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:39.872232+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:47:39.872640+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:39.872951+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:39.875863+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:39.877277+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:39.880934+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:39.907588+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:39.931641+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:40.056440+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:40.079800+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:40.708876+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:42.058117+00:00", "trade", 14.335, 15.0]
["2026-09-14T13:47:42.695042+00:00", "trade", 14.3399, 15.0]
["2026-09-14T13:47:43.056309+00:00", "trade", 14.334, 740.0]
["2026-09-14T13:47:43.242125+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:43.242579+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:43.352071+00:00", "trade", 14.3379, 15.0]
["2026-09-14T13:47:43.431896+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:43.630833+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:44.258068+00:00", "trade", 14.335, 15.0]
["2026-09-14T13:47:45.048021+00:00", "trade", 14.335, 15.0]
["2026-09-14T13:47:45.192116+00:00", "trade", 14.33, 3.0]
["2026-09-14T13:47:45.277629+00:00", "trade", 14.3826, 1.0]
["2026-09-14T13:47:45.396712+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:45.398648+00:00", "trade", 14.33, 3.0]
["2026-09-14T13:47:45.552329+00:00", "trade", 14.33, 3.0]
["2026-09-14T13:47:45.553106+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:45.697605+00:00", "trade", 14.33, 3.0]
["2026-09-14T13:47:45.810096+00:00", "trade", 14.33, 3.0]
["2026-09-14T13:47:46.226892+00:00", "trade", 14.33, 300.0]
["2026-09-14T13:47:46.226893+00:00", "trade", 14.33, 120.0]
["2026-09-14T13:47:46.226893+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.226895+00:00", "trade", 14.33, 10.0]
["2026-09-14T13:47:46.226896+00:00", "trade", 14.33, 300.0]
["2026-09-14T13:47:46.226900+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.226901+00:00", "trade", 14.33, 20.0]
["2026-09-14T13:47:46.226901+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:47:46.226914+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.226917+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:47:46.226927+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.226958+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.226965+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.226978+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.226985+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.226993+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.226999+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.227027+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.227316+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.227328+00:00", "trade", 14.33, 60.0]
["2026-09-14T13:47:46.227329+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:46.227383+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:47:46.227404+00:00", "trade", 14.33, 91.0]
["2026-09-14T13:47:46.227407+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:46.227420+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:46.227448+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:46.227455+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:46.227483+00:00", "trade", 14.33, 124.0]
["2026-09-14T13:47:46.227661+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:46.227740+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:46.227774+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:46.228384+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:46.228771+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:46.230352+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:47:46.230352+00:00", "quote", 14.32, 14.33]
["2026-09-14T13:47:46.230354+00:00", "trade", 14.33, 100.0]
["2026-09-14T13:47:46.230359+00:00", "quote", 14.32, 14.34]
["2026-09-14T13:47:46.230372+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.230381+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.230388+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.230402+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.230424+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.230437+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.230458+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.230464+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.230476+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.230602+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.230701+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.230933+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.230980+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.231093+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.231166+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.231176+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.231199+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.231205+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.234593+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.234884+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.235255+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.235406+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.235851+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.239064+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.244855+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.245373+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.246838+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.380765+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.380767+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.380783+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:46.725336+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:47.394027+00:00", "trade", 14.3334, 25.0]
["2026-09-14T13:47:48.014523+00:00", "trade", 14.335, 30.0]
["2026-09-14T13:47:48.423709+00:00", "trade", 14.3328, 52.0]
["2026-09-14T13:47:48.449713+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:48.450194+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:48.450204+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.293539+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.293546+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.396977+00:00", "trade", 14.3334, 300.0]
["2026-09-14T13:47:49.459222+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.459229+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.556835+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.562510+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.562809+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.562860+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:49.562862+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:49.562901+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.562914+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.562928+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.562935+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.562941+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.562948+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.562955+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.563228+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.563331+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.563360+00:00", "quote", 14.33, 14.34]
["2026-09-14T13:47:49.563368+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:49.563381+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:49.563389+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:49.563395+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:49.563402+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:49.563408+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:49.563415+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:49.563423+00:00", "quote", 14.34, 14.34]
["2026-09-14T13:47:49.563432+00:00", "trade", 14.34, 100.0]
["2026-09-14T13:47:49.563432+00:00", "trade", 14.34, 25.0]
["2026-09-14T13:47:49.563433+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.563434+00:00", "trade", 14.34, 120.0]
["2026-09-14T13:47:49.563952+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.563980+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.564109+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.570542+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592198+00:00", "trade", 14.35, 200.0]
["2026-09-14T13:47:49.592199+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:47:49.592201+00:00", "trade", 14.35, 200.0]
["2026-09-14T13:47:49.592202+00:00", "trade", 14.35, 100.0]
["2026-09-14T13:47:49.592204+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592227+00:00", "trade", 14.35, 3.0]
["2026-09-14T13:47:49.592228+00:00", "trade", 14.35, 70.0]
["2026-09-14T13:47:49.592235+00:00", "trade", 14.35, 1.0]
["2026-09-14T13:47:49.592246+00:00", "trade", 14.35, 3.0]
["2026-09-14T13:47:49.592269+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592284+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592299+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592307+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592328+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592335+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592359+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592365+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592372+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592379+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592385+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592392+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592585+00:00", "trade", 14.35, 1.0]
["2026-09-14T13:47:49.592585+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592586+00:00", "trade", 14.35, 5.0]
["2026-09-14T13:47:49.592589+00:00", "trade", 14.35, 25.0]
["2026-09-14T13:47:49.592589+00:00", "trade", 14.35, 5.0]
["2026-09-14T13:47:49.592594+00:00", "quote", 14.34, 14.35]
["2026-09-14T13:47:49.592612+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:47:49.592622+00:00", "quote", 14.34, 14.36]
["2026-09-14T13:47:49.592622+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.592644+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.592652+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.592663+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.592669+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.592675+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.592682+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.592689+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.592696+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.592702+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.592735+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.592754+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.592853+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.592937+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.593034+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.593041+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.593092+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.593123+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.593138+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.593174+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.593498+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.594212+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.596107+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.596888+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.596902+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.597462+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.600043+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.600916+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.601379+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:47:49.601379+00:00", "trade", 14.36, 1.0]
["2026-09-14T13:47:49.601380+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.601382+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:47:49.601394+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.601460+00:00", "trade", 14.36, 2.0]
["2026-09-14T13:47:49.601461+00:00", "trade", 14.36, 90.0]
["2026-09-14T13:47:49.601464+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.601467+00:00", "trade", 14.36, 3.0]
["2026-09-14T13:47:49.601469+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.601476+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.601667+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.601689+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.601718+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.601763+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.601768+00:00", "trade", 14.36, 7.0]
["2026-09-14T13:47:49.601768+00:00", "trade", 14.36, 100.0]
["2026-09-14T13:47:49.601768+00:00", "trade", 14.36, 2.0]
["2026-09-14T13:47:49.601768+00:00", "quote", 14.35, 14.36]
["2026-09-14T13:47:49.601778+00:00", "quote", 14.35, 14.37]
["2026-09-14T13:47:49.601800+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.601808+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.601817+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.601941+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.601977+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.602130+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.602155+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.602309+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.602326+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.602414+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.602435+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.602538+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.602566+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.603631+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.604714+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.604880+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.604988+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.605170+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.605222+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.605839+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.632751+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.645493+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.689578+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.735213+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.735237+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.735572+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769134+00:00", "trade", 14.37, 300.0]
["2026-09-14T13:47:49.769135+00:00", "trade", 14.37, 1.0]
["2026-09-14T13:47:49.769136+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:47:49.769138+00:00", "trade", 14.37, 7.0]
["2026-09-14T13:47:49.769141+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:47:49.769142+00:00", "trade", 14.37, 46.0]
["2026-09-14T13:47:49.769145+00:00", "trade", 14.37, 8.0]
["2026-09-14T13:47:49.769146+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769165+00:00", "trade", 14.37, 2.0]
["2026-09-14T13:47:49.769166+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:47:49.769169+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769172+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:47:49.769172+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:47:49.769173+00:00", "trade", 14.37, 6.0]
["2026-09-14T13:47:49.769233+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769244+00:00", "trade", 14.37, 1.0]
["2026-09-14T13:47:49.769246+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769253+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769261+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769268+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769290+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769304+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769312+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769314+00:00", "trade", 14.37, 3.0]
["2026-09-14T13:47:49.769319+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769333+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769341+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769373+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769432+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769481+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769508+00:00", "quote", 14.36, 14.37]
["2026-09-14T13:47:49.769516+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:47:49.769525+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:47:49.769532+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:47:49.769532+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:47:49.769535+00:00", "trade", 14.37, 18.0]
["2026-09-14T13:47:49.769539+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:47:49.769545+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:47:49.769559+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:47:49.769566+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:47:49.769580+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:47:49.769583+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:47:49.769587+00:00", "quote", 14.37, 14.37]
["2026-09-14T13:47:49.769588+00:00", "trade", 14.37, 3.0]
["2026-09-14T13:47:49.769588+00:00", "trade", 14.37, 100.0]
["2026-09-14T13:47:49.769589+00:00", "trade", 14.37, 7.0]
["2026-09-14T13:47:49.769590+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.769640+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.769658+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.769755+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.769866+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.769874+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.769903+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.769935+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.769953+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.770066+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.770160+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.770465+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.770631+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.771373+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.773756+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.773877+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.774184+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.774239+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.774905+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.775337+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.775558+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.784478+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.821404+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.840780+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.887614+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:49.888575+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.088401+00:00", "trade", 14.38, 300.0]
["2026-09-14T13:47:50.089050+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089052+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:47:50.089052+00:00", "trade", 14.38, 13.0]
["2026-09-14T13:47:50.089053+00:00", "trade", 14.38, 28.0]
["2026-09-14T13:47:50.089054+00:00", "trade", 14.38, 64.0]
["2026-09-14T13:47:50.089061+00:00", "trade", 14.38, 19.0]
["2026-09-14T13:47:50.089061+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:47:50.089064+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089071+00:00", "trade", 14.38, 72.0]
["2026-09-14T13:47:50.089121+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089127+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089134+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089141+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089148+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089154+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089161+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089174+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089180+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089187+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089194+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089215+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089229+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089235+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089243+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089256+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089263+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089343+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089351+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089358+00:00", "trade", 14.38, 1.0]
["2026-09-14T13:47:50.089358+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089364+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089368+00:00", "trade", 14.38, 45.0]
["2026-09-14T13:47:50.089368+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:47:50.089370+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089376+00:00", "trade", 14.38, 6.0]
["2026-09-14T13:47:50.089377+00:00", "trade", 14.38, 100.0]
["2026-09-14T13:47:50.089378+00:00", "trade", 14.38, 8.0]
["2026-09-14T13:47:50.089378+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089501+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089527+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089542+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089550+00:00", "quote", 14.37, 14.38]
["2026-09-14T13:47:50.089557+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:47:50.089566+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:47:50.089573+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:47:50.089580+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:47:50.089586+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:47:50.089593+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:47:50.089607+00:00", "quote", 14.38, 14.38]
["2026-09-14T13:47:50.089638+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.089714+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.089880+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.089920+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.089944+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.089965+00:00", "trade", 14.39, 13.0]
["2026-09-14T13:47:50.089966+00:00", "trade", 14.39, 87.0]
["2026-09-14T13:47:50.090061+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.090069+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.090305+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.090312+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.090319+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.090341+00:00", "trade", 14.39, 50.0]
["2026-09-14T13:47:50.090410+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.090430+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.090527+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.090635+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.090648+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.090658+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.090757+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.090806+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.090824+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:47:50.090861+00:00", "trade", 14.39, 38.0]
["2026-09-14T13:47:50.090863+00:00", "trade", 14.39, 3.0]
["2026-09-14T13:47:50.090863+00:00", "trade", 14.39, 8.0]
["2026-09-14T13:47:50.091034+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.091186+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.091229+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.091248+00:00", "quote", 14.38, 14.39]
["2026-09-14T13:47:50.091313+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091381+00:00", "quote", 14.39, 14.39]
["2026-09-14T13:47:50.091391+00:00", "quote", 14.39, 14.39]
["2026-09-14T13:47:50.091398+00:00", "quote", 14.39, 14.39]
["2026-09-14T13:47:50.091399+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091400+00:00", "trade", 14.39, 100.0]
["2026-09-14T13:47:50.091413+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091724+00:00", "quote", 14.39, 14.39]
["2026-09-14T13:47:50.091807+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091828+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091833+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091835+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091861+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091869+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091885+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091889+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091892+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091899+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091949+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091959+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.091964+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.092135+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.092620+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.092805+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.092884+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.093064+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.095443+00:00", "trade", 14.39, 2200.0]
["2026-09-14T13:47:50.096948+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.101336+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.127737+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.127764+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.232459+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.232905+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.238037+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.343971+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.343984+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.346498+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.451187+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.678590+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.687497+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.737163+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:50.737250+00:00", "trade", 14.39, 12.0]
["2026-09-14T13:47:50.737749+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:51.122530+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:51.124573+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:51.406946+00:00", "trade", 14.39, 3.0]
["2026-09-14T13:47:51.407897+00:00", "trade", 14.39, 3.0]
["2026-09-14T13:47:51.408423+00:00", "trade", 14.39, 3.0]
["2026-09-14T13:47:51.417830+00:00", "trade", 14.39, 3.0]
["2026-09-14T13:47:51.770980+00:00", "trade", 14.3999, 15.0]
["2026-09-14T13:47:52.103880+00:00", "trade", 14.4, 2.0]
["2026-09-14T13:47:52.103913+00:00", "trade", 14.395, 2.0]
["2026-09-14T13:47:52.103999+00:00", "trade", 14.395, 13.0]
["2026-09-14T13:47:52.638871+00:00", "trade", 14.3979, 15.0]
["2026-09-14T13:47:52.951527+00:00", "trade", 14.395, 15.0]
["2026-09-14T13:47:53.403368+00:00", "trade", 14.3422, 5.0]
["2026-09-14T13:47:53.449163+00:00", "trade", 14.395, 15.0]
["2026-09-14T13:47:53.518960+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:53.519561+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:53.810831+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:53.881077+00:00", "trade", 14.3979, 15.0]
["2026-09-14T13:47:54.283049+00:00", "trade", 14.395, 15.0]
["2026-09-14T13:47:55.069875+00:00", "trade", 14.4, 13.0]
["2026-09-14T13:47:55.069877+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:47:55.069878+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:47:55.069997+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070005+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070012+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070028+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070043+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070069+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070078+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070094+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070102+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070134+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070164+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070207+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070213+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:47:55.070213+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070216+00:00", "trade", 14.4, 5.0]
["2026-09-14T13:47:55.070218+00:00", "trade", 14.4, 4.0]
["2026-09-14T13:47:55.070226+00:00", "trade", 14.4, 2.0]
["2026-09-14T13:47:55.070227+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070235+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070249+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070257+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070266+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070315+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070325+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070463+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070471+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070506+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070542+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:47:55.070565+00:00", "trade", 14.4, 1.0]
["2026-09-14T13:47:55.070568+00:00", "trade", 14.4, 10.0]
["2026-09-14T13:47:55.070568+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:47:55.070568+00:00", "trade", 14.4, 81.0]
["2026-09-14T13:47:55.070568+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:47:55.070587+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:47:55.070606+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:47:55.070618+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:47:55.070622+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070632+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070640+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070647+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070654+00:00", "trade", 14.4, 3.0]
["2026-09-14T13:47:55.070662+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070670+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070677+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070684+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070692+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070698+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070706+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070707+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070713+00:00", "trade", 14.4, 42.0]
["2026-09-14T13:47:55.070714+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070716+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070730+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070738+00:00", "trade", 14.4, 85.0]
["2026-09-14T13:47:55.070738+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070746+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070889+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070909+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.070940+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.071044+00:00", "trade", 14.4, 262.0]
["2026-09-14T13:47:55.071053+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.071122+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.071156+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.071291+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.071295+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.071363+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.071429+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.071530+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.071607+00:00", "trade", 14.4, 320.0]
["2026-09-14T13:47:55.071652+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.072143+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.072168+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.074643+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.075126+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.079155+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.086690+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.102255+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.102280+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.102676+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.103189+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.110818+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.110821+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:47:55.110843+00:00", "trade", 14.41, 13.0]
["2026-09-14T13:47:55.110844+00:00", "trade", 14.41, 43.0]
["2026-09-14T13:47:55.110864+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.110878+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.110886+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.110899+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.110906+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.110920+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.110926+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.110933+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.110939+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.111202+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.111215+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.111234+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:47:55.111239+00:00", "trade", 14.41, 4.0]
["2026-09-14T13:47:55.111240+00:00", "trade", 14.41, 81.0]
["2026-09-14T13:47:55.111240+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:47:55.111240+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:47:55.111305+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.111312+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.111319+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.111328+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.111330+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.111347+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.111667+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.111786+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.111948+00:00", "trade", 14.405, 400.0]
["2026-09-14T13:47:55.111984+00:00", "trade", 14.405, 300.0]
["2026-09-14T13:47:55.111989+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.111990+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.113092+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.117895+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.144791+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.183824+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.312163+00:00", "trade", 14.4199, 15.0]
["2026-09-14T13:47:55.414632+00:00", "trade", 14.3751, 1.0]
["2026-09-14T13:47:55.538158+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:55.546970+00:00", "trade", 14.4178, 15.0]
["2026-09-14T13:47:55.654610+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:47:55.654640+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:47:55.654866+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:47:55.655005+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:47:55.657596+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:47:55.657660+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:47:55.657892+00:00", "trade", 14.41, 296.0]
["2026-09-14T13:47:55.658129+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:47:55.659115+00:00", "trade", 14.415, 296.0]
["2026-09-14T13:47:55.660109+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:47:55.660140+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:47:55.660174+00:00", "trade", 14.41, 104.0]
["2026-09-14T13:47:55.660203+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:47:55.660920+00:00", "trade", 14.415, 1.0]
["2026-09-14T13:47:55.663557+00:00", "trade", 14.4121, 1.0]
["2026-09-14T13:47:56.602296+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:56.918265+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:57.390162+00:00", "trade", 14.4179, 25.0]
["2026-09-14T13:47:57.440819+00:00", "trade", 14.3747, 1.0]
["2026-09-14T13:47:57.592715+00:00", "trade", 14.415, 45.0]
["2026-09-14T13:47:57.727490+00:00", "trade", 14.415, 105.0]
["2026-09-14T13:47:57.731574+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:47:58.196385+00:00", "trade", 14.3454, 43.0]
["2026-09-14T13:47:58.689203+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:47:58.689277+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:58.689672+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:47:58.693471+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:01.026062+00:00", "trade", 14.3749, 1.0]
["2026-09-14T13:48:01.254039+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:01.331102+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:48:01.406610+00:00", "trade", 14.415, 693.0]
["2026-09-14T13:48:01.855545+00:00", "trade", 14.41, 8.0]
["2026-09-14T13:48:02.188556+00:00", "trade", 14.4197, 500.0]
["2026-09-14T13:48:02.642183+00:00", "trade", 14.4162, 15.0]
["2026-09-14T13:48:02.822630+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:02.823082+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:02.823629+00:00", "trade", 14.41, 156.0]
["2026-09-14T13:48:02.823630+00:00", "trade", 14.41, 124.0]
["2026-09-14T13:48:02.823631+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:02.823633+00:00", "trade", 14.41, 300.0]
["2026-09-14T13:48:02.823650+00:00", "trade", 14.41, 200.0]
["2026-09-14T13:48:02.823783+00:00", "trade", 14.41, 185.0]
["2026-09-14T13:48:02.823806+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:02.823837+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:02.823862+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:02.823925+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:48:02.823997+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.824004+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.824010+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.824018+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.824024+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.824045+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.824051+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.824209+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.824242+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.824466+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.824516+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.824577+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.824685+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.825091+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.825104+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.825110+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.825125+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.825181+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.825184+00:00", "trade", 14.41, 200.0]
["2026-09-14T13:48:02.825191+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:02.825200+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.825201+00:00", "trade", 14.41, 200.0]
["2026-09-14T13:48:02.825206+00:00", "trade", 14.41, 200.0]
["2026-09-14T13:48:02.825230+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.825265+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.825688+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.828716+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.828745+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.836851+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.842978+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.854882+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.924054+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:02.924239+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:03.169439+00:00", "trade", 14.408, 20.0]
["2026-09-14T13:48:03.174596+00:00", "trade", 14.4074, 20.0]
["2026-09-14T13:48:03.210065+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:03.472779+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:03.725549+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:03.726046+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:06.850190+00:00", "trade", 14.4, 3.0]
["2026-09-14T13:48:06.850272+00:00", "trade", 14.4, 240.0]
["2026-09-14T13:48:06.850333+00:00", "trade", 14.4, 7.0]
["2026-09-14T13:48:06.851083+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:06.851169+00:00", "trade", 14.4, 3.0]
["2026-09-14T13:48:06.860599+00:00", "trade", 14.4, 3.0]
["2026-09-14T13:48:07.033565+00:00", "trade", 14.4, 200.0]
["2026-09-14T13:48:07.033565+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033566+00:00", "trade", 14.4, 44.0]
["2026-09-14T13:48:07.033568+00:00", "trade", 14.4, 200.0]
["2026-09-14T13:48:07.033571+00:00", "trade", 14.4, 1800.0]
["2026-09-14T13:48:07.033572+00:00", "trade", 14.4, 341.0]
["2026-09-14T13:48:07.033574+00:00", "trade", 14.4, 159.0]
["2026-09-14T13:48:07.033579+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033585+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033592+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033607+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033629+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033635+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033641+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033648+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033651+00:00", "trade", 14.4, 20.0]
["2026-09-14T13:48:07.033662+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033677+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033684+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033692+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033700+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033715+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033728+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033736+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033764+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033784+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033802+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.033978+00:00", "trade", 14.4, 20.0]
["2026-09-14T13:48:07.033979+00:00", "trade", 14.4, 60.0]
["2026-09-14T13:48:07.033980+00:00", "trade", 14.4, 140.0]
["2026-09-14T13:48:07.033988+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:48:07.033999+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.034008+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:07.034014+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:48:07.034091+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034093+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034098+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034113+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034120+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034127+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034135+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034141+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034362+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034391+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034428+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034450+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034453+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034470+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034529+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034576+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034606+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034613+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034637+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.034804+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.035040+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.035409+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:48:07.035417+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.035420+00:00", "trade", 14.4, 300.0]
["2026-09-14T13:48:07.035508+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.035720+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.036063+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.036107+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.036223+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.038608+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.042141+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.042171+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.042907+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.045407+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.045420+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.047782+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.070629+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.071130+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.071142+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.071294+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.071591+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.071614+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.071622+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.071755+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.072021+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.072039+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.072089+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.072228+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.072255+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.074478+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.074971+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.112611+00:00", "trade", 14.395, 300.0]
["2026-09-14T13:48:07.113094+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.134217+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.134472+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:07.596042+00:00", "trade", 14.3741, 1.0]
["2026-09-14T13:48:08.000993+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:08.001002+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:08.001023+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:08.001501+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:08.087426+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:08.087949+00:00", "trade", 14.4, 3.0]
["2026-09-14T13:48:08.088011+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:48:08.088225+00:00", "trade", 14.4, 13.0]
["2026-09-14T13:48:08.088226+00:00", "trade", 14.4, 13.0]
["2026-09-14T13:48:08.088357+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:08.088483+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:08.088499+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:08.088512+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:08.088526+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:08.088533+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:08.088589+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:48:08.088590+00:00", "trade", 14.4, 80.0]
["2026-09-14T13:48:08.088590+00:00", "trade", 14.4, 100.0]
["2026-09-14T13:48:08.088590+00:00", "quote", 14.39, 14.4]
["2026-09-14T13:48:08.088606+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:48:08.088670+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.088718+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.088741+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.088966+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.089142+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.089210+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.089423+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.089532+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.089672+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.089786+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.090094+00:00", "trade", 14.4, 5.0]
["2026-09-14T13:48:08.090162+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.104298+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.104814+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.111630+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.119279+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:48:08.119871+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.121610+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.131791+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:48:08.131883+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:48:08.132233+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:48:08.132539+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.132566+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.133035+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.138496+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.286127+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:48:08.286582+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:48:08.286599+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:48:08.286649+00:00", "quote", 14.39, 14.41]
["2026-09-14T13:48:08.288039+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.288494+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.296466+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.597118+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.597127+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.597133+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.597621+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.597640+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.598150+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.598156+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.598186+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.600091+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.600190+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.600554+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.601505+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.825071+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.840515+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.853421+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:08.920340+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.047490+00:00", "trade", 14.41, 3.0]
["2026-09-14T13:48:10.047556+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:10.053081+00:00", "trade", 14.41, 3.0]
["2026-09-14T13:48:10.053824+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.134224+00:00", "trade", 14.41, 3.0]
["2026-09-14T13:48:10.233768+00:00", "trade", 14.41, 3.0]
["2026-09-14T13:48:10.594258+00:00", "trade", 14.41, 80.0]
["2026-09-14T13:48:10.594259+00:00", "trade", 14.41, 500.0]
["2026-09-14T13:48:10.594265+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594293+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594299+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594313+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594326+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594333+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594339+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594346+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594374+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594505+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594520+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594537+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:10.594540+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594610+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594637+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594720+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:10.594813+00:00", "quote", 14.41, 14.41]
["2026-09-14T13:48:10.594820+00:00", "quote", 14.41, 14.41]
["2026-09-14T13:48:10.594824+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:10.594825+00:00", "trade", 14.41, 9.0]
["2026-09-14T13:48:10.594826+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.594826+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.594840+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.594847+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.594855+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.594863+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.595206+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.598210+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.598552+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.610629+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.610930+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.624528+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.624998+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.625005+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.698349+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:10.888227+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:11.127293+00:00", "trade", 14.42, 3.0]
["2026-09-14T13:48:11.128520+00:00", "trade", 14.42, 3.0]
["2026-09-14T13:48:11.129888+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:48:12.726006+00:00", "trade", 14.415, 1.0]
["2026-09-14T13:48:13.578294+00:00", "trade", 14.4179, 1.0]
["2026-09-14T13:48:13.989435+00:00", "trade", 14.4199, 1.0]
["2026-09-14T13:48:14.355376+00:00", "trade", 14.415, 1.0]
["2026-09-14T13:48:14.355389+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:48:14.734448+00:00", "trade", 14.4179, 1.0]
["2026-09-14T13:48:14.945423+00:00", "trade", 14.42, 1000.0]
["2026-09-14T13:48:15.110732+00:00", "trade", 14.415, 1.0]
["2026-09-14T13:48:15.111485+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:15.115263+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:15.115940+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:15.641147+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:15.757375+00:00", "trade", 14.4179, 1.0]
["2026-09-14T13:48:15.982013+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:48:15.982022+00:00", "trade", 14.415, 1.0]
["2026-09-14T13:48:16.207056+00:00", "trade", 14.4199, 1.0]
["2026-09-14T13:48:16.244725+00:00", "trade", 14.4674, 15.0]
["2026-09-14T13:48:16.476941+00:00", "trade", 14.4178, 1.0]
["2026-09-14T13:48:17.128362+00:00", "trade", 14.3538, 5.0]
["2026-09-14T13:48:17.587217+00:00", "trade", 14.415, 50.0]
["2026-09-14T13:48:17.594166+00:00", "trade", 14.3723, 1.0]
["2026-09-14T13:48:18.099612+00:00", "trade", 14.3723, 1.0]
["2026-09-14T13:48:18.773696+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:48:19.648793+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:19.648802+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:19.852590+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:19.852596+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:20.713936+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:20.713943+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:20.935672+00:00", "trade", 14.4179, 2.0]
["2026-09-14T13:48:22.747875+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:48:22.747876+00:00", "trade", 14.42, 13.0]
["2026-09-14T13:48:22.747878+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:48:22.747879+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:48:22.747880+00:00", "trade", 14.42, 25.0]
["2026-09-14T13:48:22.747885+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:48:22.747938+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:22.747945+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:22.747953+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:22.747957+00:00", "trade", 14.42, 981.0]
["2026-09-14T13:48:22.747959+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:22.747967+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:22.747996+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:22.747998+00:00", "trade", 14.42, 921.0]
["2026-09-14T13:48:22.747998+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:22.748005+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:48:22.748007+00:00", "trade", 14.42, 3.0]
["2026-09-14T13:48:22.748022+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:22.748029+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:22.748162+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:22.748186+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:22.748198+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:22.748265+00:00", "trade", 14.42, 80.0]
["2026-09-14T13:48:22.748267+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:48:22.748267+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:22.748268+00:00", "trade", 14.42, 6.0]
["2026-09-14T13:48:22.748272+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:48:22.748278+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:48:22.748320+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:48:22.748357+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748365+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748372+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748390+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748420+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748449+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748555+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748639+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748745+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748753+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748805+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748866+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748876+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748895+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.748949+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.749121+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.749328+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.749336+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.749799+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.749989+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.752521+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.753946+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.770800+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:22.770804+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:22.770804+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:22.770804+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:22.770896+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.770914+00:00", "trade", 14.43, 18.0]
["2026-09-14T13:48:22.770917+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.770919+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:22.770920+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.770921+00:00", "trade", 14.43, 1.0]
["2026-09-14T13:48:22.770930+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:22.770999+00:00", "trade", 14.43, 13.0]
["2026-09-14T13:48:22.771000+00:00", "trade", 14.43, 70.0]
["2026-09-14T13:48:22.771019+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.771026+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.771033+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.771085+00:00", "trade", 14.43, 46.0]
["2026-09-14T13:48:22.771086+00:00", "trade", 14.43, 80.0]
["2026-09-14T13:48:22.771172+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.771307+00:00", "trade", 14.43, 5.0]
["2026-09-14T13:48:22.771379+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.771541+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:22.771548+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.771549+00:00", "trade", 14.44, 2.0]
["2026-09-14T13:48:22.771575+00:00", "trade", 14.43, 29.0]
["2026-09-14T13:48:22.771622+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.771780+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.772768+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.775543+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.801919+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:48:22.801921+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:48:22.801921+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:48:22.801929+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.807521+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.809865+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.997435+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:22.997604+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:22.997924+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:22.998080+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:22.998393+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:22.999145+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:23.001289+00:00", "trade", 14.43, 10.0]
["2026-09-14T13:48:23.008250+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:23.008626+00:00", "trade", 14.43, 90.0]
["2026-09-14T13:48:23.044720+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:23.044721+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:23.214604+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:23.316317+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:23.660489+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:23.993984+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:48:23.995716+00:00", "trade", 14.435, 200.0]
["2026-09-14T13:48:23.999273+00:00", "trade", 14.43, 3.0]
["2026-09-14T13:48:24.006075+00:00", "trade", 14.43, 28.0]
["2026-09-14T13:48:24.006096+00:00", "trade", 14.43, 172.0]
["2026-09-14T13:48:24.006100+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:24.006195+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:24.006410+00:00", "trade", 14.43, 263.0]
["2026-09-14T13:48:24.006434+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:24.006683+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:24.006689+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:24.006745+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:24.007133+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:24.007215+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:24.007246+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:48:24.007278+00:00", "quote", 14.43, 14.43]
["2026-09-14T13:48:24.007284+00:00", "trade", 14.43, 3.0]
["2026-09-14T13:48:24.007470+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:24.007610+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:24.007638+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:24.007768+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:24.007997+00:00", "trade", 14.4257, 997.0]
["2026-09-14T13:48:24.008001+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:24.008088+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:24.008432+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:24.013553+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:24.019098+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:24.058253+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:25.265341+00:00", "trade", 14.44, 2000.0]
["2026-09-14T13:48:26.115183+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.165966+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.266329+00:00", "trade", 14.4399, 1.0]
["2026-09-14T13:48:26.710780+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.716775+00:00", "trade", 14.435, 300.0]
["2026-09-14T13:48:26.725445+00:00", "trade", 14.43, 200.0]
["2026-09-14T13:48:26.725447+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:26.725448+00:00", "trade", 14.43, 10.0]
["2026-09-14T13:48:26.725528+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725535+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725548+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725554+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725699+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725706+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725716+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725722+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725727+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:26.725728+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725729+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725731+00:00", "trade", 14.43, 582.0]
["2026-09-14T13:48:26.725732+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:48:26.725736+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725737+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725743+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725755+00:00", "trade", 14.43, 118.0]
["2026-09-14T13:48:26.725755+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:48:26.725844+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:26.725847+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:26.725855+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:26.725869+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:26.725876+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:48:26.725890+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.725917+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.725981+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.725982+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.726053+00:00", "trade", 14.43, 158.0]
["2026-09-14T13:48:26.726187+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.726205+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.726269+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.726281+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.726283+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.726341+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.726355+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.726357+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.726398+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.726459+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.726560+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.726830+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.727120+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.737541+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.737564+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.775611+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.827954+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.828193+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:26.828291+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:27.673782+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:27.674283+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:27.774671+00:00", "trade", 14.425, 1.0]
["2026-09-14T13:48:28.034085+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:28.075655+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:28.725025+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:28.749607+00:00", "trade", 14.425, 18.0]
["2026-09-14T13:48:29.421593+00:00", "trade", 14.4279, 1.0]
["2026-09-14T13:48:29.652766+00:00", "trade", 14.4299, 1.0]
["2026-09-14T13:48:29.775150+00:00", "trade", 14.3725, 1.0]
["2026-09-14T13:48:30.027246+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:31.660794+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:31.661279+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:31.667534+00:00", "trade", 14.425, 19.0]
["2026-09-14T13:48:31.669786+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:31.669854+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:31.670775+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:48:31.670777+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:48:31.670850+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:31.670857+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:31.670861+00:00", "trade", 14.42, 20.0]
["2026-09-14T13:48:31.670863+00:00", "trade", 14.42, 10.0]
["2026-09-14T13:48:31.670866+00:00", "trade", 14.42, 20.0]
["2026-09-14T13:48:31.670879+00:00", "trade", 14.42, 20.0]
["2026-09-14T13:48:31.670879+00:00", "trade", 14.42, 40.0]
["2026-09-14T13:48:31.670879+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:48:31.670884+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:31.670891+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:31.670911+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:48:31.671095+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:48:31.671109+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:48:31.671115+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:48:31.671122+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:48:31.671128+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:48:31.671135+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:48:31.671142+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:48:31.671155+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:48:31.671175+00:00", "trade", 14.42, 60.0]
["2026-09-14T13:48:31.671176+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:48:31.671176+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:31.671182+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:31.671183+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:31.671190+00:00", "trade", 14.42, 154.0]
["2026-09-14T13:48:31.671384+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:31.672089+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:31.672167+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:31.672183+00:00", "trade", 14.41, 60.0]
["2026-09-14T13:48:31.672210+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:31.672224+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:31.672238+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:31.672244+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:31.672383+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:31.672660+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:31.672751+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:31.672803+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:31.672809+00:00", "trade", 14.41, 20.0]
["2026-09-14T13:48:31.672810+00:00", "trade", 14.41, 14.0]
["2026-09-14T13:48:31.672812+00:00", "trade", 14.41, 36.0]
["2026-09-14T13:48:31.672819+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:48:31.672886+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:48:31.672887+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.672894+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.672906+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.672924+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.672942+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.672963+00:00", "quote", 14.41, 14.41]
["2026-09-14T13:48:31.673013+00:00", "trade", 14.41, 90.0]
["2026-09-14T13:48:31.673028+00:00", "trade", 14.41, 20.0]
["2026-09-14T13:48:31.673029+00:00", "trade", 14.41, 20.0]
["2026-09-14T13:48:31.673196+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.673346+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.673426+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.673989+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.674243+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.674495+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.674639+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.674768+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.675260+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.675355+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.675485+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.675908+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.706500+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:31.801463+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:32.160582+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:32.435420+00:00", "trade", 14.405, 100.0]
["2026-09-14T13:48:32.450453+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:32.455499+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:32.948335+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:33.188771+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:33.300807+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:33.311991+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:33.574906+00:00", "trade", 14.4599, 300.0]
["2026-09-14T13:48:33.751090+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:33.751905+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:34.095658+00:00", "trade", 14.3999, 22.0]
["2026-09-14T13:48:34.383804+00:00", "trade", 14.4077, 1.0]
["2026-09-14T13:48:34.428145+00:00", "trade", 14.4012, 300.0]
["2026-09-14T13:48:34.555138+00:00", "trade", 14.4084, 100.0]
["2026-09-14T13:48:34.737688+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:34.738136+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:34.874061+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:35.316989+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:35.882669+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:35.884445+00:00", "trade", 14.4021, 1.0]
["2026-09-14T13:48:36.424791+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:36.653464+00:00", "trade", 14.3719, 100.0]
["2026-09-14T13:48:36.682520+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:37.024943+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:37.025818+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:37.028982+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:37.089315+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:37.090052+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:37.587139+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:37.697765+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:37.725947+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:37.795445+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:38.899373+00:00", "trade", 14.3689, 1.0]
["2026-09-14T13:48:39.153291+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:39.158670+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:39.316219+00:00", "trade", 14.41, 200.0]
["2026-09-14T13:48:39.317433+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:39.317434+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:39.317435+00:00", "trade", 14.41, 24.0]
["2026-09-14T13:48:39.317456+00:00", "trade", 14.41, 40.0]
["2026-09-14T13:48:39.317460+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:39.317467+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:39.317471+00:00", "trade", 14.41, 3.0]
["2026-09-14T13:48:39.317473+00:00", "trade", 14.41, 60.0]
["2026-09-14T13:48:39.317474+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:39.317488+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:39.317495+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:39.317551+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:39.317607+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:39.317792+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:39.317849+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:39.317849+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:39.317852+00:00", "trade", 14.41, 80.0]
["2026-09-14T13:48:39.317852+00:00", "trade", 14.41, 5.0]
["2026-09-14T13:48:39.317852+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:48:39.317856+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:39.317904+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:48:39.317907+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:39.317926+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:39.317933+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:39.317967+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:39.317981+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:39.318308+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:39.318585+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:39.318592+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:39.318605+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:39.325159+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:39.325575+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:39.325614+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:39.417942+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:39.760788+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:39.800069+00:00", "trade", 14.4026, 200.0]
["2026-09-14T13:48:40.577706+00:00", "trade", 14.415, 63.0]
["2026-09-14T13:48:40.580453+00:00", "trade", 14.415, 1.0]
["2026-09-14T13:48:40.585128+00:00", "trade", 14.415, 1.0]
["2026-09-14T13:48:41.831820+00:00", "trade", 14.415, 90.0]
["2026-09-14T13:48:41.839294+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:48:41.840409+00:00", "trade", 14.415, 300.0]
["2026-09-14T13:48:41.846197+00:00", "trade", 14.41, 200.0]
["2026-09-14T13:48:41.846216+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:41.846236+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:41.846243+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:41.846250+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:41.846257+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:41.846270+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:41.846277+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:41.846283+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:41.846310+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:41.846573+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:41.846580+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:41.846666+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:41.846673+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:41.846768+00:00", "trade", 14.41, 20.0]
["2026-09-14T13:48:41.846769+00:00", "trade", 14.41, 180.0]
["2026-09-14T13:48:41.846769+00:00", "trade", 14.41, 25.0]
["2026-09-14T13:48:41.846771+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:48:41.846772+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:48:41.846805+00:00", "trade", 14.41, 225.0]
["2026-09-14T13:48:41.846813+00:00", "trade", 14.41, 175.0]
["2026-09-14T13:48:41.846856+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:41.846863+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:41.846876+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:41.846884+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:41.847312+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:41.848764+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:41.851216+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:41.855366+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:41.867363+00:00", "trade", 14.374, 5.0]
["2026-09-14T13:48:41.873691+00:00", "trade", 14.3681, 1.0]
["2026-09-14T13:48:41.883918+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:41.884460+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:41.907732+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:41.924525+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:41.925238+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:41.940249+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:42.146408+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:42.248111+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:42.855385+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:43.114961+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:43.115869+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:43.118080+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:43.119315+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:43.120006+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:43.132660+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:43.330639+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:43.331077+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:43.387047+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:43.432966+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:43.434341+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:43.434976+00:00", "quote", 14.4, 14.41]
["2026-09-14T13:48:43.435008+00:00", "trade", 14.41, 100.0]
["2026-09-14T13:48:43.435009+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:48:43.435033+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:48:43.435055+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.435062+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.435071+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.435159+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.435185+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.435477+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.435493+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.435545+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.435629+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.435958+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.440774+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.469868+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.469947+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.470044+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.470233+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.470384+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.470580+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.470586+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.471039+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.471065+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.471826+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.523778+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:43.524250+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:44.031885+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:48:44.033527+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:44.055673+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:44.057476+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:44.057898+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:44.057964+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:44.059477+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:44.059926+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:44.059945+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:44.422292+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:44.939255+00:00", "trade", 14.415, 5.0]
["2026-09-14T13:48:45.407509+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:46.648005+00:00", "trade", 14.4087, 300.0]
["2026-09-14T13:48:46.944284+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:46.944310+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:46.944754+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:46.960833+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:47.001716+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:47.001736+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:47.002169+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:47.102977+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:47.112580+00:00", "trade", 14.4181, 100.0]
["2026-09-14T13:48:47.913917+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:47.916242+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:47.930457+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:48.517650+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:48.517821+00:00", "quote", 14.4, 14.42]
["2026-09-14T13:48:48.524224+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:48.524683+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:49.372389+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:49.383958+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:50.377055+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:50.377133+00:00", "trade", 14.41, 72.0]
["2026-09-14T13:48:50.377201+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:50.377303+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:50.378646+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:50.379494+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:50.379501+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:50.401952+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:50.695891+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:48:50.733207+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:50.733656+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:50.735456+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:50.912533+00:00", "trade", 14.3627, 1.0]
["2026-09-14T13:48:50.927278+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:51.117861+00:00", "trade", 14.415, 421.0]
["2026-09-14T13:48:51.119853+00:00", "trade", 14.415, 1.0]
["2026-09-14T13:48:51.127731+00:00", "trade", 14.4101, 1.0]
["2026-09-14T13:48:51.529133+00:00", "trade", 14.4086, 30.0]
["2026-09-14T13:48:52.773508+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:53.203128+00:00", "trade", 14.414, 739.0]
["2026-09-14T13:48:53.257980+00:00", "trade", 14.415, 208.0]
["2026-09-14T13:48:53.496966+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:48:53.700895+00:00", "trade", 14.415, 200.0]
["2026-09-14T13:48:55.237536+00:00", "trade", 14.3621, 2.0]
["2026-09-14T13:48:56.165835+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:48:57.022679+00:00", "trade", 14.41, 7.0]
["2026-09-14T13:48:57.742477+00:00", "trade", 14.4121, 39.0]
["2026-09-14T13:48:59.603871+00:00", "trade", 14.415, 10.0]
["2026-09-14T13:48:59.774807+00:00", "trade", 14.415, 250.0]
["2026-09-14T13:49:00.493425+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:01.262067+00:00", "trade", 14.4199, 5000.0]
["2026-09-14T13:49:01.262558+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:01.290797+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:49:01.291081+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:49:01.306369+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:01.306836+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:02.998935+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.029391+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.039161+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.039270+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.041794+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.175310+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.175785+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.236071+00:00", "trade", 14.3612, 8.0]
["2026-09-14T13:49:03.272943+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.274881+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.283116+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.283122+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.284615+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.284705+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.284710+00:00", "trade", 14.42, 3.0]
["2026-09-14T13:49:03.284779+00:00", "trade", 14.42, 12.0]
["2026-09-14T13:49:03.284839+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.284898+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:49:03.284960+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.285092+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.285168+00:00", "trade", 14.42, 80.0]
["2026-09-14T13:49:03.285190+00:00", "trade", 14.42, 1.0]
["2026-09-14T13:49:03.285193+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.285194+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.285238+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.285245+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.285247+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.285252+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.285272+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.285283+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.285293+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.285295+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:49:03.285296+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:49:03.285300+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:49:03.285328+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:49:03.285426+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.285493+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.285496+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:49:03.285498+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.285498+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285563+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.285599+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285640+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285656+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.285662+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.285663+00:00", "trade", 14.42, 52.0]
["2026-09-14T13:49:03.285665+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.285687+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285754+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:49:03.285760+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.285760+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285766+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285770+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.285772+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285785+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285789+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285793+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285810+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285817+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285868+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285904+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:49:03.285907+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285911+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285915+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285945+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.285957+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.286064+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.286066+00:00", "trade", 14.42, 113.0]
["2026-09-14T13:49:03.286066+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.286066+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.286068+00:00", "trade", 14.42, 110.0]
["2026-09-14T13:49:03.286070+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.286089+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.286111+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.286118+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.286121+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.286140+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.286152+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.286228+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:49:03.286285+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:03.286300+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:49:03.286307+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:49:03.286313+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:49:03.286327+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:49:03.286333+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:49:03.286339+00:00", "quote", 14.42, 14.42]
["2026-09-14T13:49:03.286523+00:00", "trade", 14.42, 11.0]
["2026-09-14T13:49:03.286630+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.286693+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.286738+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.286746+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.286820+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.286843+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.286855+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.286882+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.286896+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.286906+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.286977+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.287099+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.287119+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.287357+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.290223+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.290842+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.294436+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:03.294769+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.295922+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.306237+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.317219+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.386371+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.490655+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:03.520135+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:04.286911+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:04.286917+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:04.731801+00:00", "trade", 14.415, 100.0]
["2026-09-14T13:49:04.895830+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:04.895847+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:04.896792+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:04.896835+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.000072+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.109765+00:00", "trade", 14.419, 400.0]
["2026-09-14T13:49:05.109793+00:00", "trade", 14.419, 300.0]
["2026-09-14T13:49:05.110550+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.110580+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.110600+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.110623+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197414+00:00", "trade", 14.42, 52.0]
["2026-09-14T13:49:05.197416+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:05.197417+00:00", "trade", 14.42, 110.0]
["2026-09-14T13:49:05.197440+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:05.197456+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197462+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197476+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197490+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197497+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197499+00:00", "trade", 14.42, 113.0]
["2026-09-14T13:49:05.197510+00:00", "trade", 14.42, 3.0]
["2026-09-14T13:49:05.197510+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197517+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197537+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197544+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197551+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197557+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197570+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197571+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:05.197585+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:05.197633+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:05.197796+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197819+00:00", "quote", 14.41, 14.42]
["2026-09-14T13:49:05.197822+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:05.197823+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:05.197823+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:49:05.197835+00:00", "quote", 14.41, 14.43]
["2026-09-14T13:49:05.197843+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:05.197869+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:05.197886+00:00", "trade", 14.42, 99.0]
["2026-09-14T13:49:05.197898+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.197906+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.197914+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.197928+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.198093+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.198147+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.198176+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.198212+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.198298+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.198419+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.198478+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.198535+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.198574+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.198662+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.198965+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.199414+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.199423+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.199468+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.199716+00:00", "trade", 14.42, 7.0]
["2026-09-14T13:49:05.201257+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.201734+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.201910+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.204225+00:00", "trade", 14.42, 300.0]
["2026-09-14T13:49:05.206475+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.208261+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.208646+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.230254+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.297511+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.418221+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.574605+00:00", "trade", 14.42, 99.0]
["2026-09-14T13:49:05.678480+00:00", "trade", 14.42, 99.0]
["2026-09-14T13:49:05.679010+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.679561+00:00", "trade", 14.42, 200.0]
["2026-09-14T13:49:05.679745+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.680191+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.680502+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:05.680502+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.681744+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.681760+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:05.706741+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:06.247175+00:00", "trade", 14.42, 319.0]
["2026-09-14T13:49:06.380106+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:06.640292+00:00", "trade", 14.428, 1.0]
["2026-09-14T13:49:07.386729+00:00", "trade", 14.3622, 1.0]
["2026-09-14T13:49:07.504365+00:00", "trade", 14.3867, 5.0]
["2026-09-14T13:49:07.785570+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:08.256715+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:08.521447+00:00", "trade", 14.4208, 100.0]
["2026-09-14T13:49:08.724899+00:00", "trade", 14.425, 40.0]
["2026-09-14T13:49:08.734549+00:00", "trade", 14.425, 60.0]
["2026-09-14T13:49:08.792407+00:00", "trade", 14.42, 100.0]
["2026-09-14T13:49:09.545285+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:49:09.546338+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:49:09.548139+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.559887+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:49:09.579188+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:49:09.579190+00:00", "trade", 14.425, 100.0]
["2026-09-14T13:49:09.579666+00:00", "trade", 14.425, 40.0]
["2026-09-14T13:49:09.585168+00:00", "trade", 14.43, 13.0]
["2026-09-14T13:49:09.585178+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585188+00:00", "trade", 14.43, 38.0]
["2026-09-14T13:49:09.585246+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585254+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585260+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585267+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585274+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585281+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585284+00:00", "trade", 14.43, 500.0]
["2026-09-14T13:49:09.585288+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585288+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585289+00:00", "trade", 14.43, 3.0]
["2026-09-14T13:49:09.585296+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:49:09.585298+00:00", "trade", 14.43, 20.0]
["2026-09-14T13:49:09.585301+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585308+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585412+00:00", "trade", 14.43, 13.0]
["2026-09-14T13:49:09.585413+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585462+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585477+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585498+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585548+00:00", "quote", 14.42, 14.43]
["2026-09-14T13:49:09.585569+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:49:09.585569+00:00", "trade", 14.43, 100.0]
["2026-09-14T13:49:09.585571+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:49:09.585632+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:49:09.585640+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:49:09.585662+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:49:09.585707+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:49:09.585716+00:00", "quote", 14.42, 14.44]
["2026-09-14T13:49:09.585716+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:09.585837+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:09.586157+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:09.586632+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:09.586736+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:09.593762+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:09.594205+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:09.713764+00:00", "trade", 14.3673, 1.0]
["2026-09-14T13:49:09.728961+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:10.024482+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:10.505223+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:10.505899+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:10.506240+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:10.506492+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:10.506626+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:49:10.506631+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:49:10.506634+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:49:10.506711+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:49:10.506723+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:10.507199+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:10.507628+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:10.507662+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:10.507673+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:10.508123+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:10.847337+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:11.329264+00:00", "trade", 14.435, 4.0]
["2026-09-14T13:49:11.330582+00:00", "trade", 14.435, 150.0]
["2026-09-14T13:49:11.330634+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:11.335844+00:00", "trade", 14.435, 100.0]
["2026-09-14T13:49:11.344541+00:00", "trade", 14.435, 150.0]
["2026-09-14T13:49:12.244363+00:00", "trade", 14.44, 13.0]
["2026-09-14T13:49:12.244364+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:49:12.244365+00:00", "trade", 14.44, 45.0]
["2026-09-14T13:49:12.244366+00:00", "trade", 14.44, 64.0]
["2026-09-14T13:49:12.244371+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:49:12.244371+00:00", "trade", 14.44, 10.0]
["2026-09-14T13:49:12.244372+00:00", "trade", 14.44, 25.0]
["2026-09-14T13:49:12.244380+00:00", "trade", 14.44, 3.0]
["2026-09-14T13:49:12.244391+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244423+00:00", "trade", 14.44, 8.0]
["2026-09-14T13:49:12.244427+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244434+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244449+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244456+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244459+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:49:12.244472+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244487+00:00", "trade", 14.44, 1500.0]
["2026-09-14T13:49:12.244490+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244494+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244497+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:49:12.244502+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244504+00:00", "trade", 14.44, 8.0]
["2026-09-14T13:49:12.244505+00:00", "trade", 14.44, 28.0]
["2026-09-14T13:49:12.244512+00:00", "trade", 14.44, 7.0]
["2026-09-14T13:49:12.244532+00:00", "trade", 14.44, 5.0]
["2026-09-14T13:49:12.244547+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244586+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244597+00:00", "trade", 14.44, 13.0]
["2026-09-14T13:49:12.244643+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244679+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244717+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244760+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244776+00:00", "quote", 14.43, 14.44]
["2026-09-14T13:49:12.244788+00:00", "trade", 14.44, 24.0]
["2026-09-14T13:49:12.244789+00:00", "trade", 14.44, 100.0]
["2026-09-14T13:49:12.244804+00:00", "trade", 14.44, 80.0]
["2026-09-14T13:49:12.244806+00:00", "trade", 14.44, 25.0]
["2026-09-14T13:49:12.244806+00:00", "trade", 14.44, 51.0]
["2026-09-14T13:49:12.244806+00:00", "trade", 14.44, 49.0]
["2026-09-14T13:49:12.244807+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:49:12.244811+00:00", "trade", 14.44, 51.0]
["2026-09-14T13:49:12.244835+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:49:12.244849+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:49:12.244873+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:49:12.244879+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.244882+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:49:12.244894+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:49:12.244901+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:49:12.244907+00:00", "trade", 14.44, 3.0]
["2026-09-14T13:49:12.244920+00:00", "trade", 14.44, 116.0]
["2026-09-14T13:49:12.244924+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.244966+00:00", "quote", 14.44, 14.44]
["2026-09-14T13:49:12.244994+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245010+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245060+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245201+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245201+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245247+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245375+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245525+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245572+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245611+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245622+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245666+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245678+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245685+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245696+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245708+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245714+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245750+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245765+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245782+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245813+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245824+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245838+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245865+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.245900+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.246112+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.246151+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.247115+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.247521+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.262856+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.262875+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.262877+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.262877+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.262935+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.262943+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.262950+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.262962+00:00", "trade", 14.45, 20.0]
["2026-09-14T13:49:12.262962+00:00", "trade", 14.45, 13.0]
["2026-09-14T13:49:12.262963+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.262964+00:00", "trade", 14.45, 120.0]
["2026-09-14T13:49:12.262970+00:00", "trade", 14.45, 125.0]
["2026-09-14T13:49:12.262976+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.262983+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.262983+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.262984+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.262985+00:00", "trade", 14.45, 147.0]
["2026-09-14T13:49:12.262985+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:49:12.263002+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.263009+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.263032+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.263039+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.263047+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.263080+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:12.263233+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.263245+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.263262+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.263271+00:00", "trade", 14.45, 27.0]
["2026-09-14T13:49:12.263271+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:12.263278+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.263280+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:12.263284+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:12.263308+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:12.263355+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:12.263433+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:12.263503+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:12.263510+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.263511+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.263529+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.263548+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.263572+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.263645+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.263658+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.263669+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.263683+00:00", "trade", 14.45, 4.0]
["2026-09-14T13:49:12.263744+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.263762+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.263776+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.263790+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.263798+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.263825+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.263825+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.263858+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.263904+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.263930+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.263993+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264009+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264184+00:00", "trade", 14.45, 200.0]
["2026-09-14T13:49:12.264198+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.264198+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264200+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.264201+00:00", "trade", 14.45, 97.0]
["2026-09-14T13:49:12.264202+00:00", "trade", 14.45, 28.0]
["2026-09-14T13:49:12.264207+00:00", "trade", 14.45, 60.0]
["2026-09-14T13:49:12.264224+00:00", "trade", 14.45, 40.0]
["2026-09-14T13:49:12.264251+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264263+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264281+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264287+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264308+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264314+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264321+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264363+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264377+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264440+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264454+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264461+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264468+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264470+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.264473+00:00", "trade", 14.45, 189.0]
["2026-09-14T13:49:12.264475+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264478+00:00", "trade", 14.45, 92.0]
["2026-09-14T13:49:12.264486+00:00", "trade", 14.45, 219.0]
["2026-09-14T13:49:12.264497+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264506+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264514+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264521+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264528+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264535+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264549+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264564+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264571+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264604+00:00", "trade", 14.45, 24.0]
["2026-09-14T13:49:12.264604+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.264604+00:00", "trade", 14.45, 188.0]
["2026-09-14T13:49:12.264605+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264646+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264653+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264660+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264674+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264685+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264694+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264721+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264747+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264750+00:00", "trade", 14.45, 109.0]
["2026-09-14T13:49:12.264751+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.264755+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.264757+00:00", "trade", 14.45, 112.0]
["2026-09-14T13:49:12.264757+00:00", "trade", 14.45, 142.0]
["2026-09-14T13:49:12.264757+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264776+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.264778+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264793+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264799+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:12.264802+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:12.264806+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:12.264814+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:12.264819+00:00", "trade", 14.45, 159.0]
["2026-09-14T13:49:12.264820+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:12.264827+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:12.264834+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:12.264841+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264848+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264854+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264861+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264868+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264874+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264881+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264888+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264902+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264908+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264915+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264921+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264927+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264934+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264941+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.264949+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.265048+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.265261+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.265432+00:00", "trade", 14.45, 200.0]
["2026-09-14T13:49:12.265440+00:00", "trade", 14.45, 187.0]
["2026-09-14T13:49:12.265500+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.265524+00:00", "trade", 14.45, 13.0]
["2026-09-14T13:49:12.265524+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:12.265880+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.265885+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.265997+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.266168+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.267061+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.267621+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.269076+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.276962+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.297903+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.298296+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.298452+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:49:12.298477+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:49:12.298506+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:49:12.298512+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:49:12.298821+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.298910+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:49:12.298974+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.299469+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.299493+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.299948+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.299966+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.300447+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.300463+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.300944+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.300961+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.301448+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.301455+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.301941+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.301949+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.302463+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.302470+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.302958+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.303406+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.303432+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.303866+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.303950+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.304330+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.304428+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.304790+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.304940+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.305251+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.305419+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.305716+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.305892+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.306177+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.306365+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.306638+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.306844+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.307097+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.307325+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.307555+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.307804+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.308016+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.308275+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.308478+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.308765+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.308936+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.309228+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.309398+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.309703+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.309865+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.310219+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.310325+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.310691+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.310786+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.311168+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.311242+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.311650+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.311702+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.312130+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.312189+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.312601+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.312652+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.313077+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.313129+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.313558+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.313613+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.314076+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.314083+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.314576+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.315029+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.315055+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.315487+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.315522+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.315951+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.316003+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.316410+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.316479+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.316875+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.316953+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.317280+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.342317+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:49:12.501070+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:49:12.501071+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:49:12.501689+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:49:12.508407+00:00", "trade", 14.445, 600.0]
["2026-09-14T13:49:12.509271+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:49:12.516083+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:49:12.516461+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:49:12.516801+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:49:12.562505+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:49:12.725119+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.725843+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:49:12.729054+00:00", "quote", 14.43, 14.45]
["2026-09-14T13:49:12.730601+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:12.936878+00:00", "trade", 14.445, 1.0]
["2026-09-14T13:49:12.936921+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:13.001308+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:13.018808+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:13.020423+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:13.020816+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:13.044369+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:13.649421+00:00", "trade", 14.3667, 1.0]
["2026-09-14T13:49:14.351373+00:00", "trade", 14.445, 30.0]
["2026-09-14T13:49:14.608336+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:14.609069+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:49:14.739666+00:00", "trade", 14.4479, 1.0]
["2026-09-14T13:49:14.965664+00:00", "trade", 14.445, 100.0]
["2026-09-14T13:49:15.683516+00:00", "trade", 14.445, 34.0]
["2026-09-14T13:49:16.150837+00:00", "trade", 14.4499, 1.0]
["2026-09-14T13:49:17.644190+00:00", "trade", 14.3671, 2.0]
["2026-09-14T13:49:17.865958+00:00", "trade", 14.445, 34.0]
["2026-09-14T13:49:17.869654+00:00", "trade", 14.4479, 1.0]
["2026-09-14T13:49:17.873658+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:49:20.109299+00:00", "trade", 14.445, 200.0]
["2026-09-14T13:49:20.109358+00:00", "trade", 14.445, 200.0]
["2026-09-14T13:49:20.526180+00:00", "trade", 14.44, 1.0]
["2026-09-14T13:49:20.624301+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:24.285618+00:00", "trade", 14.445, 1.0]
["2026-09-14T13:49:25.375238+00:00", "trade", 14.4042, 5400.0]
["2026-09-14T13:49:25.564652+00:00", "trade", 14.3704, 1.0]
["2026-09-14T13:49:25.945592+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:26.616792+00:00", "trade", 14.3704, 1.0]
["2026-09-14T13:49:27.157036+00:00", "trade", 14.45, 25.0]
["2026-09-14T13:49:27.157038+00:00", "trade", 14.45, 142.0]
["2026-09-14T13:49:27.157039+00:00", "trade", 14.45, 109.0]
["2026-09-14T13:49:27.157041+00:00", "trade", 14.45, 135.0]
["2026-09-14T13:49:27.157045+00:00", "trade", 14.45, 188.0]
["2026-09-14T13:49:27.157045+00:00", "trade", 14.45, 189.0]
["2026-09-14T13:49:27.157046+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:27.157048+00:00", "trade", 14.45, 8.0]
["2026-09-14T13:49:27.157048+00:00", "trade", 14.45, 84.0]
["2026-09-14T13:49:27.157052+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:27.157054+00:00", "trade", 14.45, 121.0]
["2026-09-14T13:49:27.157055+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:27.157056+00:00", "trade", 14.45, 200.0]
["2026-09-14T13:49:27.157056+00:00", "trade", 14.45, 8.0]
["2026-09-14T13:49:27.157059+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:27.157062+00:00", "trade", 14.45, 9.0]
["2026-09-14T13:49:27.157065+00:00", "trade", 14.45, 8.0]
["2026-09-14T13:49:27.157065+00:00", "trade", 14.45, 8.0]
["2026-09-14T13:49:27.157065+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:49:27.157066+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:27.157068+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:49:27.157072+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:27.157074+00:00", "trade", 14.45, 2.0]
["2026-09-14T13:49:27.157074+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:49:27.157075+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:49:27.157075+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:49:27.157083+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:49:27.157083+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:49:27.157083+00:00", "trade", 14.45, 2.0]
["2026-09-14T13:49:27.157083+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:49:27.157090+00:00", "trade", 14.45, 13.0]
["2026-09-14T13:49:27.157092+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:27.157092+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:27.157137+00:00", "trade", 14.45, 28.0]
["2026-09-14T13:49:27.157138+00:00", "trade", 14.45, 72.0]
["2026-09-14T13:49:27.157202+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:27.157223+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:27.157232+00:00", "trade", 14.45, 12.0]
["2026-09-14T13:49:27.157234+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:27.157234+00:00", "trade", 14.45, 25.0]
["2026-09-14T13:49:27.157235+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:27.157249+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:27.157263+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:27.157269+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:27.157276+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:27.157306+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:27.157421+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:27.157490+00:00", "trade", 14.45, 9.0]
["2026-09-14T13:49:27.157491+00:00", "trade", 14.45, 22.0]
["2026-09-14T13:49:27.157504+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.157511+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.157531+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.157533+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:27.157558+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:27.157606+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.157624+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.157631+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.157853+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.157953+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.157987+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.158023+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.158252+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.158691+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.159694+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.159700+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.161114+00:00", "trade", 14.45, 7.0]
["2026-09-14T13:49:27.167761+00:00", "trade", 14.45, 11.0]
["2026-09-14T13:49:27.193373+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:49:27.193821+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.193843+00:00", "trade", 14.45, 3.0]
["2026-09-14T13:49:27.194034+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.213976+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.257506+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.257775+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.257792+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.258027+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.258220+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.258668+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.288954+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:49:27.289875+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.289890+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.289899+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.472541+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.473002+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.473010+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.483916+00:00", "trade", 14.455, 57.0]
["2026-09-14T13:49:27.523082+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.523087+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:49:27.523109+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.523111+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:49:27.523122+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.523201+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.523217+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.523481+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:49:27.523500+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.523565+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.523573+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.523580+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.523602+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.523660+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.523662+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.523998+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.524024+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.524586+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.525059+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.525209+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.525667+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.532207+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.538310+00:00", "trade", 14.4581, 100.0]
["2026-09-14T13:49:27.542657+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.543188+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.546814+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.548243+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.548763+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.548768+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.548869+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.549109+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.549344+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.549808+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.565688+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.899324+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.899349+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:27.899821+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.002527+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.007650+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.007658+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.008080+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.055122+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.055581+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.165167+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.165180+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.165712+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.166157+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.166600+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.417062+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.417072+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.460532+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.524206+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.524717+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.590968+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.591367+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:28.690177+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:29.183962+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:29.184414+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:29.284618+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:29.284644+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:29.907366+00:00", "trade", 14.4101, 5.0]
["2026-09-14T13:49:30.648417+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:30.650922+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.306172+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.306173+00:00", "trade", 14.45, 400.0]
["2026-09-14T13:49:31.306201+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.306209+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.306216+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.306223+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.306237+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.306258+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.306271+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.306277+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.306485+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.306495+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.306497+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.306552+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.306578+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.306647+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.306655+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:31.306664+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:31.306672+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:31.306678+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:31.306698+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:31.306718+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:31.306749+00:00", "trade", 14.45, 140.0]
["2026-09-14T13:49:31.306751+00:00", "trade", 14.45, 154.0]
["2026-09-14T13:49:31.306751+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:49:31.306751+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.306761+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.306775+00:00", "trade", 14.45, 311.0]
["2026-09-14T13:49:31.306813+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.306813+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.306844+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.306867+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.307237+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.307830+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.307860+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.308849+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.311199+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.311233+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.340529+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.356757+00:00", "trade", 14.45, 3.0]
["2026-09-14T13:49:31.356824+00:00", "trade", 14.45, 7.0]
["2026-09-14T13:49:31.356887+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.357129+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.357258+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.357259+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.357261+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.357261+00:00", "trade", 14.45, 400.0]
["2026-09-14T13:49:31.357262+00:00", "trade", 14.45, 26.0]
["2026-09-14T13:49:31.357273+00:00", "trade", 14.45, 13.0]
["2026-09-14T13:49:31.357306+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.357319+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.357333+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.357339+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.357352+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.357372+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.357417+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.357428+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.357430+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.357430+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.357570+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.357578+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:31.357585+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:31.357589+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:31.357646+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.357653+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.357666+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.357673+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.357815+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.357817+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.357857+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:31.357912+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.357912+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.357919+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:31.357932+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.357932+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.357988+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358000+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358015+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358026+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358043+00:00", "trade", 14.45, 25.0]
["2026-09-14T13:49:31.358044+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.358046+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.358046+00:00", "trade", 14.45, 53.0]
["2026-09-14T13:49:31.358050+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358051+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.358051+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.358071+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358126+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358140+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358147+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358166+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358173+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358179+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358186+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358193+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358200+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358206+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358219+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358369+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358431+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358479+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358513+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358549+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358558+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358579+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358587+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358594+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358605+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358621+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358881+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.358899+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.359293+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.359335+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.359777+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.360061+00:00", "trade", 14.45, 6.0]
["2026-09-14T13:49:31.360229+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.362948+00:00", "trade", 14.45, 3.0]
["2026-09-14T13:49:31.363702+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.364147+00:00", "trade", 14.45, 200.0]
["2026-09-14T13:49:31.369569+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.389083+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.389538+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.406747+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.449344+00:00", "trade", 14.45, 53.0]
["2026-09-14T13:49:31.449683+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.513463+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.513509+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.530146+00:00", "trade", 14.45, 13.0]
["2026-09-14T13:49:31.530150+00:00", "trade", 14.45, 13.0]
["2026-09-14T13:49:31.530150+00:00", "trade", 14.45, 21.0]
["2026-09-14T13:49:31.530164+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.530167+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.530220+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.530225+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.530285+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:31.530330+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.530368+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.530387+00:00", "trade", 14.45, 167.0]
["2026-09-14T13:49:31.530388+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.530389+00:00", "trade", 14.45, 500.0]
["2026-09-14T13:49:31.530395+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.530408+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:49:31.530418+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.530426+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.530435+00:00", "trade", 14.45, 65.0]
["2026-09-14T13:49:31.530436+00:00", "trade", 14.45, 78.0]
["2026-09-14T13:49:31.530450+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.530465+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.530472+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.530513+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.530515+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.530521+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:31.530523+00:00", "trade", 14.45, 102.0]
["2026-09-14T13:49:31.530524+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:31.530549+00:00", "trade", 14.45, 98.0]
["2026-09-14T13:49:31.530563+00:00", "trade", 14.45, 60.0]
["2026-09-14T13:49:31.530614+00:00", "trade", 14.45, 33.0]
["2026-09-14T13:49:31.530637+00:00", "trade", 14.45, 60.0]
["2026-09-14T13:49:31.530661+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:31.530694+00:00", "trade", 14.45, 60.0]
["2026-09-14T13:49:31.530729+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:31.530743+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.530774+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:31.530789+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.530789+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.530853+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.530910+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.531049+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.531057+00:00", "trade", 14.45, 102.0]
["2026-09-14T13:49:31.531064+00:00", "trade", 14.45, 98.0]
["2026-09-14T13:49:31.531127+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.531130+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.531198+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.531255+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.531335+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.531349+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.531424+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.531440+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.531487+00:00", "trade", 14.45, 190.0]
["2026-09-14T13:49:31.531493+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.531493+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.531495+00:00", "trade", 14.45, 25.0]
["2026-09-14T13:49:31.531495+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.531554+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.531619+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.531645+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.531684+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.531765+00:00", "trade", 14.45, 60.0]
["2026-09-14T13:49:31.532028+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.532407+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.535453+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.540688+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.540779+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.540797+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:31.540819+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.540839+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.540856+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.541161+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.541200+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.541282+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.541571+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.543276+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.543910+00:00", "trade", 14.45, 52.0]
["2026-09-14T13:49:31.543913+00:00", "trade", 14.45, 48.0]
["2026-09-14T13:49:31.543935+00:00", "trade", 14.45, 54.0]
["2026-09-14T13:49:31.543937+00:00", "trade", 14.45, 2.0]
["2026-09-14T13:49:31.543937+00:00", "trade", 14.45, 44.0]
["2026-09-14T13:49:31.543967+00:00", "trade", 14.45, 52.0]
["2026-09-14T13:49:31.543991+00:00", "trade", 14.45, 56.0]
["2026-09-14T13:49:31.544329+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.544353+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.551913+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.552130+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.552556+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.568800+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.569509+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.569915+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.631138+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.631170+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.631648+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.641662+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.642035+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.643226+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.672531+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.672550+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.676646+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:31.777193+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:32.531505+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:32.531505+00:00", "trade", 14.45, 25.0]
["2026-09-14T13:49:32.531506+00:00", "trade", 14.45, 80.0]
["2026-09-14T13:49:32.531506+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:32.531533+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:32.531702+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.531759+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.531773+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.531797+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.531798+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:32.531804+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.531826+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.532040+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.532133+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.532394+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.532602+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.532738+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.534033+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.535271+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.535970+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.536002+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.536438+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.546868+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.567902+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:32.627857+00:00", "trade", 14.4479, 2.0]
["2026-09-14T13:49:32.650249+00:00", "trade", 14.4479, 1.0]
["2026-09-14T13:49:32.960218+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:33.142367+00:00", "trade", 14.4171, 455.0]
["2026-09-14T13:49:33.143153+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:33.488087+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:33.489499+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:33.492387+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:33.492840+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:33.492848+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:33.546976+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:33.547431+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:33.655547+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:33.655572+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:33.756760+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:33.757209+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:35.608041+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:36.244350+00:00", "trade", 14.3768, 1.0]
["2026-09-14T13:49:37.557963+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:38.909530+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:39.163225+00:00", "trade", 14.445, 5.0]
["2026-09-14T13:49:39.462921+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:39.564501+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:40.427968+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:40.487032+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:40.640121+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:41.070894+00:00", "trade", 14.45, 7.0]
["2026-09-14T13:49:41.071765+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:41.072463+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:41.075399+00:00", "trade", 14.45, 190.0]
["2026-09-14T13:49:41.075417+00:00", "trade", 14.45, 1.0]
["2026-09-14T13:49:41.075424+00:00", "trade", 14.45, 99.0]
["2026-09-14T13:49:41.075427+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:41.075433+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:41.075440+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:41.075447+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:41.075467+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:41.075474+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:41.075486+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:41.075614+00:00", "trade", 14.45, 98.0]
["2026-09-14T13:49:41.075614+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:41.075758+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:41.075805+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:41.075807+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:41.075807+00:00", "trade", 14.45, 25.0]
["2026-09-14T13:49:41.075807+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:41.075811+00:00", "trade", 14.45, 75.0]
["2026-09-14T13:49:41.075818+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:41.075826+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:41.075834+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:41.075848+00:00", "quote", 14.44, 14.46]
["2026-09-14T13:49:41.075856+00:00", "quote", 14.44, 14.45]
["2026-09-14T13:49:41.075885+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:41.075899+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:41.075929+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:41.075929+00:00", "quote", 14.45, 14.45]
["2026-09-14T13:49:41.075940+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.075942+00:00", "trade", 14.45, 99.0]
["2026-09-14T13:49:41.075948+00:00", "trade", 14.45, 89.0]
["2026-09-14T13:49:41.075950+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076025+00:00", "trade", 14.45, 100.0]
["2026-09-14T13:49:41.076025+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076026+00:00", "trade", 14.45, 29.0]
["2026-09-14T13:49:41.076027+00:00", "trade", 14.45, 222.0]
["2026-09-14T13:49:41.076029+00:00", "trade", 14.45, 25.0]
["2026-09-14T13:49:41.076038+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076130+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076140+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076225+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076265+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076292+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076348+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076348+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076372+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076385+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076518+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076569+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076633+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076686+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076694+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076763+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076807+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.076847+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.077042+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.077075+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.077109+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.077977+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.077992+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.078456+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.078529+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.078620+00:00", "trade", 14.455, 100.0]
["2026-09-14T13:49:41.078868+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.079060+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.079137+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.080338+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.080785+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.151870+00:00", "trade", 14.45, 54.0]
["2026-09-14T13:49:41.152352+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.152620+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.163174+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.182880+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.272409+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.437904+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.611050+00:00", "trade", 14.455, 4.0]
["2026-09-14T13:49:41.612337+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.612358+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.860073+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:41.860525+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.667926+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.668622+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.860003+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.862030+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.862485+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.863387+00:00", "trade", 14.46, 16.0]
["2026-09-14T13:49:42.863389+00:00", "trade", 14.46, 13.0]
["2026-09-14T13:49:42.863390+00:00", "trade", 14.46, 4.0]
["2026-09-14T13:49:42.863392+00:00", "trade", 14.46, 14.0]
["2026-09-14T13:49:42.863395+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:49:42.863395+00:00", "trade", 14.46, 25.0]
["2026-09-14T13:49:42.863397+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:49:42.863435+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.863442+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.863448+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.863455+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.863468+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.863472+00:00", "trade", 14.46, 200.0]
["2026-09-14T13:49:42.863475+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.863482+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.863487+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:49:42.863488+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:42.863549+00:00", "trade", 14.46, 7.0]
["2026-09-14T13:49:42.863630+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:49:42.863787+00:00", "trade", 14.46, 25.0]
["2026-09-14T13:49:42.863788+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:49:42.863811+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:49:42.863820+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:49:42.863827+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:49:42.863839+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:49:42.863880+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:49:42.863893+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.863900+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.863913+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864009+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864101+00:00", "trade", 14.46, 1.0]
["2026-09-14T13:49:42.864120+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864198+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864244+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864255+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864280+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864310+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864327+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864358+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864491+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864507+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864566+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864591+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.864606+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.865420+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.867753+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.868230+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.870191+00:00", "trade", 14.455, 300.0]
["2026-09-14T13:49:42.872448+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.872913+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.879031+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.888845+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:49:42.895782+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.963447+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:42.988424+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:43.584722+00:00", "trade", 14.46, 12.0]
["2026-09-14T13:49:43.585489+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:43.594881+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:44.020473+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:49:44.400914+00:00", "trade", 14.46, 10.0]
["2026-09-14T13:49:44.400981+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:44.401043+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:44.401060+00:00", "trade", 14.46, 40.0]
["2026-09-14T13:49:44.401107+00:00", "trade", 14.46, 25.0]
["2026-09-14T13:49:44.401109+00:00", "trade", 14.46, 159.0]
["2026-09-14T13:49:44.401109+00:00", "trade", 14.46, 80.0]
["2026-09-14T13:49:44.401111+00:00", "trade", 14.46, 60.0]
["2026-09-14T13:49:44.401111+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:49:44.401113+00:00", "trade", 14.46, 40.0]
["2026-09-14T13:49:44.401121+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:49:44.401142+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:44.401181+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:44.401188+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:44.401194+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:44.401208+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:44.401395+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:44.401694+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:44.401722+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:44.401972+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:44.403296+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:44.407559+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:44.421470+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:44.437550+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:44.438001+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:45.153508+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:47.784281+00:00", "trade", 14.4567, 1.0]
["2026-09-14T13:49:48.531000+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:48.604050+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:49.921737+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:49:49.921748+00:00", "trade", 14.46, 58.0]
["2026-09-14T13:49:49.921835+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:49.922226+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:49.922255+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:49.922281+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:49.922302+00:00", "quote", 14.45, 14.46]
["2026-09-14T13:49:49.922326+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:49:49.922329+00:00", "trade", 14.46, 100.0]
["2026-09-14T13:49:49.922329+00:00", "trade", 14.46, 450.0]
["2026-09-14T13:49:49.922329+00:00", "trade", 14.46, 500.0]
["2026-09-14T13:49:49.922329+00:00", "quote", 14.45, 14.47]
["2026-09-14T13:49:49.922397+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.922404+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.922438+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.922452+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.922846+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.922855+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.923022+00:00", "trade", 14.455, 5.0]
["2026-09-14T13:49:49.924153+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.924235+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.924598+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.924677+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.934770+00:00", "trade", 14.46, 7.0]
["2026-09-14T13:49:49.939512+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.940743+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.940820+00:00", "trade", 14.47, 25.0]
["2026-09-14T13:49:49.940820+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:49:49.940822+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:49:49.940822+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:49:49.940827+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:49:49.940827+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.940901+00:00", "trade", 14.47, 13.0]
["2026-09-14T13:49:49.940902+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:49:49.940903+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:49:49.940905+00:00", "trade", 14.47, 25.0]
["2026-09-14T13:49:49.940928+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.940935+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.940942+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.940954+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:49:49.940956+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.940960+00:00", "trade", 14.47, 7.0]
["2026-09-14T13:49:49.940962+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:49:49.941047+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:49:49.941116+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.941123+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.941219+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.941226+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.941315+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.941381+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.941454+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.941476+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.941486+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.941611+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:49:49.941648+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.941727+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.941813+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.942357+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.942809+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.944750+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.945245+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:49.947888+00:00", "trade", 14.47, 300.0]
["2026-09-14T13:49:49.948225+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:50.222264+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:50.293975+00:00", "trade", 14.4721, 1.0]
["2026-09-14T13:49:50.349804+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:50.349869+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:50.350269+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:50.458269+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:50.458927+00:00", "trade", 14.475, 13.0]
["2026-09-14T13:49:50.459000+00:00", "trade", 14.475, 10.0]
["2026-09-14T13:49:50.459006+00:00", "trade", 14.475, 1.0]
["2026-09-14T13:49:50.465160+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:49:50.468218+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:50.725457+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:51.000866+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:51.985551+00:00", "trade", 14.3788, 100.0]
["2026-09-14T13:49:52.155767+00:00", "trade", 14.3996, 55.0]
["2026-09-14T13:49:52.499925+00:00", "trade", 14.4731, 6000.0]
["2026-09-14T13:49:52.504378+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:49:52.504912+00:00", "trade", 14.475, 62.0]
["2026-09-14T13:49:52.504914+00:00", "trade", 14.475, 29.0]
["2026-09-14T13:49:52.993800+00:00", "trade", 14.4777, 69.0]
["2026-09-14T13:49:53.259175+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:53.403365+00:00", "trade", 14.4333, 5.0]
["2026-09-14T13:49:53.858640+00:00", "trade", 14.4721, 55.0]
["2026-09-14T13:49:53.861097+00:00", "trade", 14.475, 1.0]
["2026-09-14T13:49:53.933213+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:53.972080+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:49:53.972084+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:49:53.972084+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:49:53.976257+00:00", "trade", 14.475, 200.0]
["2026-09-14T13:49:54.053420+00:00", "trade", 14.475, 500.0]
["2026-09-14T13:49:54.130159+00:00", "trade", 14.475, 200.0]
["2026-09-14T13:49:54.644901+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:54.662675+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:54.663389+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:54.695364+00:00", "trade", 14.4738, 3000.0]
["2026-09-14T13:49:54.787218+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:54.811083+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:54.899948+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:54.899967+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:54.900404+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:54.900883+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:55.009789+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:55.010253+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:55.928422+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:56.115322+00:00", "trade", 14.475, 2577.0]
["2026-09-14T13:49:56.137981+00:00", "trade", 14.4482, 33.0]
["2026-09-14T13:49:56.237675+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:56.245559+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:56.245581+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:56.255121+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:56.357155+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:56.525423+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:56.525876+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:56.526311+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:56.632527+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:56.725834+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:56.868515+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:56.868971+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:57.888646+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:57.894314+00:00", "trade", 14.449, 18.0]
["2026-09-14T13:49:57.977769+00:00", "trade", 14.4799, 500.0]
["2026-09-14T13:49:58.268558+00:00", "trade", 14.4799, 1500.0]
["2026-09-14T13:49:58.366401+00:00", "trade", 14.4636, 35.0]
["2026-09-14T13:49:58.620299+00:00", "trade", 14.4799, 7000.0]
["2026-09-14T13:49:58.620906+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:49:58.621027+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:49:59.067901+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:59.068358+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:59.203978+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:59.203985+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:59.362386+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:59.362840+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:59.526730+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:59.526752+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:59.527187+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:59.640434+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:59.648727+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:49:59.648742+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.016495+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.121992+00:00", "trade", 14.4799, 1.0]
["2026-09-14T13:50:00.305461+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.313958+00:00", "trade", 14.48, 13.0]
["2026-09-14T13:50:00.313959+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:50:00.313963+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:50:00.313966+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314007+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314011+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:50:00.314012+00:00", "trade", 14.48, 60.0]
["2026-09-14T13:50:00.314016+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314037+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314038+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:50:00.314039+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314043+00:00", "trade", 14.48, 10.0]
["2026-09-14T13:50:00.314048+00:00", "trade", 14.48, 1.0]
["2026-09-14T13:50:00.314053+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314068+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314110+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314117+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314123+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314137+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314152+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314159+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314166+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314173+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314186+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314201+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314217+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314223+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314231+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:00.314360+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.314394+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.314438+00:00", "trade", 14.48, 40.0]
["2026-09-14T13:50:00.314454+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.314468+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.314476+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.314483+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.314710+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.314723+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.314760+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.314840+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.315001+00:00", "trade", 14.48, 70.0]
["2026-09-14T13:50:00.315051+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.315076+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.315272+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.315856+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.316152+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.316168+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.316354+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.316381+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.316391+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.317456+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.317531+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.317592+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.317980+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.317988+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.318005+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.318057+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.318086+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.318195+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.318260+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.318331+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.318332+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.318709+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.318721+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.319149+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.319165+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.319181+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.319320+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.319354+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.319559+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.319565+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.319689+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.319744+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.319824+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.319897+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.320170+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.320307+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.320324+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.320332+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.320355+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.320376+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.320490+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.320501+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.320513+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.320591+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.320712+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.320745+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.320846+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.320858+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.320903+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.320985+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321008+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.321016+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.321044+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321066+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.321077+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.321216+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321225+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321299+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321403+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321448+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321499+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321538+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321544+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321689+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321709+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321728+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321776+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.321797+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.322158+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.322175+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.324382+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:50:00.324480+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.324536+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.324855+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.324976+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.324999+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.325007+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.325021+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.325027+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.325034+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.325229+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:00.327420+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.327437+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.327447+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.327887+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.327897+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.327907+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.373563+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.390369+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.549003+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:50:00.980625+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:00.990548+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:01.900123+00:00", "trade", 14.4899, 1.0]
["2026-09-14T13:50:02.392048+00:00", "trade", 14.4611, 200.0]
["2026-09-14T13:50:02.392853+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.503482+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.503572+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:02.507311+00:00", "trade", 14.48, 25.0]
["2026-09-14T13:50:02.508091+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.508593+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:02.508670+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.508851+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:02.509138+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.509183+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.509291+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.509318+00:00", "trade", 14.48, 2.0]
["2026-09-14T13:50:02.509624+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.509646+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.510104+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.510115+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.510127+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.510153+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.510568+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.510575+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.510604+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.510617+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.511101+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.511152+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.511576+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.511628+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.512047+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.512064+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.512070+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.512081+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.512551+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.512564+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.513032+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.513044+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.513493+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.513520+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.513527+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.513988+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.514042+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.514466+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.514518+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.514954+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.514978+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.515434+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.515451+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.515941+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.516393+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.516429+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.516859+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.516906+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.517321+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.517378+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.517407+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.517863+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.517873+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.517880+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.517914+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.518356+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.530999+00:00", "trade", 14.48, 25.0]
["2026-09-14T13:50:02.531000+00:00", "trade", 14.48, 24.0]
["2026-09-14T13:50:02.531000+00:00", "trade", 14.48, 72.0]
["2026-09-14T13:50:02.531053+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.531066+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.531072+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.531464+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.531478+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.531485+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.531499+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.531506+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.531533+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:02.531565+00:00", "trade", 14.48, 25.0]
["2026-09-14T13:50:02.531567+00:00", "trade", 14.48, 60.0]
["2026-09-14T13:50:02.531567+00:00", "trade", 14.48, 500.0]
["2026-09-14T13:50:02.531567+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:02.531639+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.531647+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.531653+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.531770+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.531868+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.531922+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.532013+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.532166+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.532220+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.532250+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.532258+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.532302+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.532380+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.532474+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.532535+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.532994+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.536762+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.537607+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.562792+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.562830+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.562920+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:02.562982+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.563008+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.563308+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.573414+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.599537+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.599637+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:02.599697+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.599723+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.644512+00:00", "trade", 14.475, 1.0]
["2026-09-14T13:50:02.644552+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.644575+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.644843+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.644961+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:02.645027+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.645055+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.645486+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.646223+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.686890+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.687271+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:02.687333+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.687358+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.687780+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.703714+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.729753+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.730136+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:02.730202+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.730228+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.730651+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.731549+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.731757+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.731814+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:02.732207+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:02.732228+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:02.732556+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.732615+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.732638+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.733007+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.733380+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.733400+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.733438+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.734391+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.767981+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.768014+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.768140+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:02.768201+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.768226+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.768459+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.781560+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.781706+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.781713+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.782124+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.782136+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.782576+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.803281+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.803780+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.804006+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:02.804235+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:03.025366+00:00", "trade", 14.472, 2067.0]
["2026-09-14T13:50:03.026698+00:00", "trade", 14.47, 3.0]
["2026-09-14T13:50:03.026762+00:00", "trade", 14.47, 7.0]
["2026-09-14T13:50:03.027657+00:00", "trade", 14.47, 3.0]
["2026-09-14T13:50:03.047722+00:00", "trade", 14.47, 3.0]
["2026-09-14T13:50:03.067868+00:00", "trade", 14.47, 3.0]
["2026-09-14T13:50:03.085231+00:00", "trade", 14.47, 20.0]
["2026-09-14T13:50:03.085233+00:00", "trade", 14.47, 25.0]
["2026-09-14T13:50:03.085234+00:00", "trade", 14.47, 700.0]
["2026-09-14T13:50:03.085236+00:00", "trade", 14.47, 120.0]
["2026-09-14T13:50:03.085239+00:00", "trade", 14.47, 20.0]
["2026-09-14T13:50:03.085245+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:03.085304+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:03.085317+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:03.085324+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:03.085331+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:03.085339+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:03.085345+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:03.085351+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:03.085365+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:03.085393+00:00", "trade", 14.47, 60.0]
["2026-09-14T13:50:03.085396+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:03.085403+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:03.085446+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:50:03.085448+00:00", "trade", 14.47, 60.0]
["2026-09-14T13:50:03.085448+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:03.085633+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.085670+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.085678+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.085689+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.085705+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.085712+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.085733+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.085769+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:50:03.085908+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.085987+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.086085+00:00", "trade", 14.4729, 52.0]
["2026-09-14T13:50:03.086175+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.086367+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.086374+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.086590+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.086846+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.087234+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.088849+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.089298+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.089587+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.090096+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.090262+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.090761+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.091243+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.092152+00:00", "trade", 14.47, 10.0]
["2026-09-14T13:50:03.102730+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.102788+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.104314+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.105932+00:00", "trade", 14.47, 7.0]
["2026-09-14T13:50:03.108647+00:00", "trade", 14.47, 11.0]
["2026-09-14T13:50:03.148319+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.148779+00:00", "trade", 14.47, 28.0]
["2026-09-14T13:50:03.185299+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.473813+00:00", "trade", 14.47, 28.0]
["2026-09-14T13:50:03.748412+00:00", "trade", 14.469, 739.0]
["2026-09-14T13:50:03.782700+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.895625+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.896161+00:00", "trade", 14.47, 28.0]
["2026-09-14T13:50:03.896255+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.896337+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:03.896619+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:03.896629+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.896679+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:03.896694+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.896762+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.896845+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.897075+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.897115+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.897524+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.927593+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:03.927746+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:04.291594+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:04.327953+00:00", "trade", 14.4679, 1.0]
["2026-09-14T13:50:04.719015+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:04.719221+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:04.719679+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:04.719696+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:04.719716+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:04.755755+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:04.846351+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:04.847325+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:04.847425+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:04.847837+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:04.899674+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:04.899809+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:04.908543+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:05.130155+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:05.130588+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:05.130615+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:05.130931+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:05.244098+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:06.437083+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:06.930751+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:06.930782+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:06.930789+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:06.930853+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:06.930866+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:06.930869+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:06.930885+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:06.930943+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:06.931363+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:07.373405+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:07.373971+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:07.374797+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:07.375253+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:07.590614+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:07.659729+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:08.227029+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:08.227488+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:08.227760+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:09.049714+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:09.615885+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:09.740714+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:09.740720+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:09.741178+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:09.747869+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:09.748319+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:09.748774+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:09.755047+00:00", "trade", 14.4336, 300.0]
["2026-09-14T13:50:09.755521+00:00", "trade", 14.4336, 70.0]
["2026-09-14T13:50:09.756158+00:00", "trade", 14.4336, 4.0]
["2026-09-14T13:50:10.443766+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:10.920988+00:00", "trade", 14.4366, 700.0]
["2026-09-14T13:50:11.543509+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:11.543866+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:11.543885+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:11.675310+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:11.676443+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:13.753080+00:00", "trade", 14.465, 8.0]
["2026-09-14T13:50:13.837928+00:00", "trade", 14.4679, 1.0]
["2026-09-14T13:50:13.963730+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:13.963913+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:14.265148+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:14.266063+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:14.266200+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:14.273037+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:14.510733+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:15.093157+00:00", "trade", 14.3928, 4.0]
["2026-09-14T13:50:15.118748+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:15.126939+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:15.171742+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:15.264039+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:15.268807+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:15.268818+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:16.308966+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:16.309459+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:16.332830+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:17.334556+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:18.111362+00:00", "trade", 14.449, 5.0]
["2026-09-14T13:50:18.406635+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:18.406653+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:18.407125+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:18.465918+00:00", "trade", 14.3937, 100.0]
["2026-09-14T13:50:18.669422+00:00", "trade", 14.4621, 1.0]
["2026-09-14T13:50:19.174320+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:19.174777+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:19.278516+00:00", "trade", 14.4621, 100.0]
["2026-09-14T13:50:20.379719+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:20.557261+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:20.557263+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:20.557308+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:20.557321+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:20.557367+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:20.557373+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:20.557412+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:20.557489+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.557526+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.557561+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:20.557700+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.557732+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.558278+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.558388+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.558424+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:20.558451+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.558769+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.559227+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.560962+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.565668+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.596432+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.596948+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.597261+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.597756+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.606359+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.606818+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.705523+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:20.785765+00:00", "trade", 14.475, 1008.0]
["2026-09-14T13:50:20.786383+00:00", "trade", 14.4695, 51.0]
["2026-09-14T13:50:20.995419+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:21.024585+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:21.171329+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:21.171380+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:21.177171+00:00", "trade", 14.475, 7.0]
["2026-09-14T13:50:21.177925+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:22.028302+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:50:22.028320+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:50:22.274561+00:00", "trade", 14.4324, 100.0]
["2026-09-14T13:50:22.531054+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:22.536570+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:22.556655+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:22.565823+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:50:22.580078+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:50:23.312604+00:00", "trade", 14.475, 15.0]
["2026-09-14T13:50:23.314972+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:23.315540+00:00", "trade", 14.475, 10.0]
["2026-09-14T13:50:23.315563+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.350392+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.350399+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.350433+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.351261+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.550216+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.550223+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.550256+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.634521+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.737075+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.737082+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.737108+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.737885+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.796779+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.829981+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.830504+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.830561+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.830568+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.830623+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.832996+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:24.835269+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:25.018463+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:25.019000+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:25.175946+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:25.176097+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:25.388432+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:25.388957+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:25.388964+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:25.388977+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:25.388991+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:25.388997+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:25.389011+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:25.389063+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:50:25.389064+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:25.389118+00:00", "trade", 14.48, 7.0]
["2026-09-14T13:50:25.389133+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.389141+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:50:25.389168+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.389197+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.389501+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.389817+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.389964+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.390033+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.390129+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.393194+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.413175+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.415795+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.415801+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.422671+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.423135+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.423179+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.423191+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.423589+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.423608+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.423667+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.432620+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.453576+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.453781+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.454079+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.454091+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.454109+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.454509+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.454558+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.463533+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.473697+00:00", "trade", 14.485, 4.0]
["2026-09-14T13:50:25.583110+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.612175+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.612218+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:25.613080+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:26.316208+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:26.316723+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:26.317165+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:26.319311+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:26.326102+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.522827+00:00", "trade", 14.48, 3.0]
["2026-09-14T13:50:27.523725+00:00", "trade", 14.48, 80.0]
["2026-09-14T13:50:27.523727+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:50:27.523749+00:00", "trade", 14.48, 13.0]
["2026-09-14T13:50:27.523786+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.523794+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.523799+00:00", "trade", 14.48, 3.0]
["2026-09-14T13:50:27.523800+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.523806+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.523813+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.524042+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.524043+00:00", "trade", 14.48, 20.0]
["2026-09-14T13:50:27.524049+00:00", "trade", 14.48, 60.0]
["2026-09-14T13:50:27.524050+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.524077+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.524116+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.524123+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.524142+00:00", "trade", 14.48, 20.0]
["2026-09-14T13:50:27.524144+00:00", "trade", 14.48, 20.0]
["2026-09-14T13:50:27.524144+00:00", "trade", 14.48, 140.0]
["2026-09-14T13:50:27.524145+00:00", "trade", 14.48, 25.0]
["2026-09-14T13:50:27.524145+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.524149+00:00", "trade", 14.48, 600.0]
["2026-09-14T13:50:27.524175+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.524191+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.524198+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.524203+00:00", "trade", 14.48, 345.0]
["2026-09-14T13:50:27.524204+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.524224+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.524238+00:00", "trade", 14.48, 113.0]
["2026-09-14T13:50:27.524240+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:27.524243+00:00", "trade", 14.48, 142.0]
["2026-09-14T13:50:27.524245+00:00", "trade", 14.48, 20.0]
["2026-09-14T13:50:27.524245+00:00", "trade", 14.48, 58.0]
["2026-09-14T13:50:27.524274+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:27.524284+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:27.524303+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:27.524331+00:00", "trade", 14.48, 42.0]
["2026-09-14T13:50:27.524338+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:27.524350+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.524356+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.524370+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.524376+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.524533+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.524571+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.524595+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.524620+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.524628+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.524706+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.524839+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.524874+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.524929+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.525000+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.525018+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.525268+00:00", "trade", 14.48, 4.0]
["2026-09-14T13:50:27.525849+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.526280+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.526312+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.526839+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.531158+00:00", "trade", 14.48, 4.0]
["2026-09-14T13:50:27.532780+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.562754+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.564292+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.564751+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.670618+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.670654+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.779403+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.843542+00:00", "trade", 14.475, 70.0]
["2026-09-14T13:50:27.845515+00:00", "trade", 14.47, 530.0]
["2026-09-14T13:50:27.846370+00:00", "trade", 14.47, 3.0]
["2026-09-14T13:50:27.847143+00:00", "trade", 14.47, 20.0]
["2026-09-14T13:50:27.847147+00:00", "trade", 14.47, 900.0]
["2026-09-14T13:50:27.847147+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:27.847148+00:00", "trade", 14.47, 8.0]
["2026-09-14T13:50:27.847150+00:00", "trade", 14.47, 13.0]
["2026-09-14T13:50:27.847150+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847204+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847210+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847217+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847224+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847230+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847237+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847250+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847257+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847263+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847306+00:00", "trade", 14.47, 17.0]
["2026-09-14T13:50:27.847433+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847440+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847503+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847530+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847537+00:00", "trade", 14.47, 140.0]
["2026-09-14T13:50:27.847537+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847539+00:00", "trade", 14.47, 400.0]
["2026-09-14T13:50:27.847539+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:27.847540+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:27.847544+00:00", "trade", 14.47, 20.0]
["2026-09-14T13:50:27.847553+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:27.847560+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:27.847611+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:27.847614+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.847621+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.847627+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.847641+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.847655+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.847662+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.847875+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.847939+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.848010+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.848038+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.848056+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.848066+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.848088+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.848248+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.848322+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.848505+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.848549+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.848763+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.848951+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.848975+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.849525+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.850727+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.852329+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.853895+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.853920+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.855710+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.871186+00:00", "trade", 14.47, 4.0]
["2026-09-14T13:50:27.879363+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.947541+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.961509+00:00", "trade", 14.4681, 176.0]
["2026-09-14T13:50:27.961912+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.962780+00:00", "trade", 14.47, 176.0]
["2026-09-14T13:50:27.963117+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.963445+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.964624+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:27.965790+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:28.334104+00:00", "trade", 14.3969, 100.0]
["2026-09-14T13:50:28.378901+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:28.451863+00:00", "trade", 14.465, 2.0]
["2026-09-14T13:50:28.458916+00:00", "trade", 14.465, 2.0]
["2026-09-14T13:50:28.459737+00:00", "trade", 14.465, 2.0]
["2026-09-14T13:50:29.415449+00:00", "trade", 14.465, 600.0]
["2026-09-14T13:50:29.416248+00:00", "trade", 14.465, 600.0]
["2026-09-14T13:50:29.421427+00:00", "trade", 14.465, 400.0]
["2026-09-14T13:50:29.421850+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:29.422800+00:00", "trade", 14.465, 2.0]
["2026-09-14T13:50:29.423690+00:00", "trade", 14.465, 100.0]
["2026-09-14T13:50:29.428172+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:29.428262+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:29.428273+00:00", "trade", 14.47, 3.0]
["2026-09-14T13:50:29.428339+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:29.428403+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:29.428666+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:29.429504+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:29.430398+00:00", "trade", 14.47, 7.0]
["2026-09-14T13:50:29.430539+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:29.430594+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:29.430623+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:29.430995+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:29.431366+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:29.432219+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:29.432320+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:29.432346+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:29.432489+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:29.433570+00:00", "trade", 14.47, 7.0]
["2026-09-14T13:50:29.438260+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:29.439626+00:00", "trade", 14.465, 398.0]
["2026-09-14T13:50:30.591034+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:30.591096+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:50:30.591903+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:30.591961+00:00", "trade", 14.47, 198.0]
["2026-09-14T13:50:30.592870+00:00", "trade", 14.47, 200.0]
["2026-09-14T13:50:30.599881+00:00", "trade", 14.465, 10.0]
["2026-09-14T13:50:31.586767+00:00", "trade", 14.4622, 47.0]
["2026-09-14T13:50:32.599874+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:33.828211+00:00", "trade", 14.4633, 1.0]
["2026-09-14T13:50:33.836152+00:00", "trade", 14.465, 10.0]
["2026-09-14T13:50:33.970587+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:33.970626+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:33.971503+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:33.971760+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:33.973295+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:34.073853+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:34.074526+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:34.074542+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:34.577263+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:34.577717+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:34.577723+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:34.578164+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:34.629570+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:34.629588+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:34.658637+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:34.759352+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.593793+00:00", "trade", 14.47, 3.0]
["2026-09-14T13:50:36.594730+00:00", "trade", 14.47, 3.0]
["2026-09-14T13:50:36.596020+00:00", "trade", 14.47, 5.0]
["2026-09-14T13:50:36.599748+00:00", "trade", 14.47, 25.0]
["2026-09-14T13:50:36.599749+00:00", "trade", 14.47, 300.0]
["2026-09-14T13:50:36.599750+00:00", "trade", 14.47, 1200.0]
["2026-09-14T13:50:36.599754+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.599761+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.599796+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.599803+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.599809+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.599824+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.599830+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.599837+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.599843+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.600092+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.600122+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.600128+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.600148+00:00", "trade", 14.47, 25.0]
["2026-09-14T13:50:36.600150+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:36.600150+00:00", "trade", 14.47, 100.0]
["2026-09-14T13:50:36.600150+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:36.600217+00:00", "trade", 14.47, 32.0]
["2026-09-14T13:50:36.600222+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.600229+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.600245+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.600519+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.600539+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.600674+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.600795+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.600820+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.600903+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.601336+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.602257+00:00", "trade", 14.47, 6.0]
["2026-09-14T13:50:36.602466+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.604808+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.615062+00:00", "trade", 14.472, 1.0]
["2026-09-14T13:50:36.617215+00:00", "trade", 14.48, 64.0]
["2026-09-14T13:50:36.617490+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.628652+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.635810+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.635864+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.636280+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.678536+00:00", "trade", 14.47, 5.0]
["2026-09-14T13:50:36.679216+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.679287+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.680385+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.680409+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.680689+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.681345+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.681427+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.681801+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.681886+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.682272+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.682304+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.682733+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.682774+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.683650+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.683660+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:36.700209+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:36.700279+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:36.700635+00:00", "quote", 14.46, 14.47]
["2026-09-14T13:50:36.701467+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:36.701833+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:36.701868+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:36.703039+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:36.703660+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:36.712597+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:36.712622+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:36.734642+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:37.528458+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:37.807100+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:37.807127+00:00", "quote", 14.46, 14.48]
["2026-09-14T13:50:37.807547+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:37.808023+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.030867+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.030894+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.031434+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.031900+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.047639+00:00", "trade", 14.475, 31.0]
["2026-09-14T13:50:38.047694+00:00", "trade", 14.475, 100.0]
["2026-09-14T13:50:38.047753+00:00", "trade", 14.475, 69.0]
["2026-09-14T13:50:38.062403+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.111993+00:00", "trade", 14.47, 5.0]
["2026-09-14T13:50:38.112401+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.112474+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.112522+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.123330+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.164791+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.165169+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.165260+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.165362+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.165498+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.168539+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.175102+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.433300+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.455593+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.696566+00:00", "trade", 14.479, 200.0]
["2026-09-14T13:50:38.696591+00:00", "trade", 14.479, 100.0]
["2026-09-14T13:50:38.706618+00:00", "trade", 14.48, 3.0]
["2026-09-14T13:50:38.706674+00:00", "trade", 14.48, 6.0]
["2026-09-14T13:50:38.707034+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.707562+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.707569+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.707645+00:00", "trade", 14.48, 25.0]
["2026-09-14T13:50:38.707646+00:00", "trade", 14.48, 5.0]
["2026-09-14T13:50:38.707646+00:00", "trade", 14.48, 20.0]
["2026-09-14T13:50:38.707700+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.707716+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:38.708063+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:38.708134+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:38.708160+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:38.708172+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:38.708232+00:00", "trade", 14.48, 30.0]
["2026-09-14T13:50:38.708274+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.708282+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.708288+00:00", "trade", 14.49, 3.0]
["2026-09-14T13:50:38.708324+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.708331+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.708613+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.708640+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.708696+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.708723+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.708734+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.709090+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.709178+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.710558+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.711010+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.711330+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.711444+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.711487+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.711494+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.711520+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.711532+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.711559+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.712040+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:50:38.712063+00:00", "trade", 14.48, 13.0]
["2026-09-14T13:50:38.712118+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.712123+00:00", "trade", 14.48, 32.0]
["2026-09-14T13:50:38.712125+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.712131+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.712137+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.712165+00:00", "trade", 14.48, 20.0]
["2026-09-14T13:50:38.712423+00:00", "trade", 14.48, 89.0]
["2026-09-14T13:50:38.712424+00:00", "trade", 14.48, 60.0]
["2026-09-14T13:50:38.712425+00:00", "trade", 14.48, 25.0]
["2026-09-14T13:50:38.712425+00:00", "trade", 14.48, 80.0]
["2026-09-14T13:50:38.712425+00:00", "trade", 14.48, 140.0]
["2026-09-14T13:50:38.712426+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:38.712472+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:38.712496+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:50:38.712503+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:50:38.712528+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:50:38.712536+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:50:38.712563+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:50:38.712567+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:50:38.712573+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:50:38.712623+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:50:38.712624+00:00", "trade", 14.48, 100.0]
["2026-09-14T13:50:38.712644+00:00", "quote", 14.48, 14.48]
["2026-09-14T13:50:38.712652+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:50:38.712673+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.712686+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.712915+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.713004+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.713563+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.714119+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.714949+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.717187+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.719145+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.720339+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.752164+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.762629+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.762639+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.808786+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:38.808802+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:39.028617+00:00", "trade", 14.474, 740.0]
["2026-09-14T13:50:39.036583+00:00", "trade", 14.4304, 100.0]
["2026-09-14T13:50:39.088359+00:00", "trade", 14.475, 350.0]
["2026-09-14T13:50:40.398108+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:40.710872+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.350375+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.393696+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.393724+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.432997+00:00", "trade", 14.47, 5.0]
["2026-09-14T13:50:41.433027+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.433034+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.433040+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.433047+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.433054+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.433598+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.433679+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.433810+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.434677+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.440050+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.634178+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.687136+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.945798+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.945825+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.946514+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.946568+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:41.946968+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:42.534713+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:42.535446+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:42.535904+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:42.661046+00:00", "trade", 14.47, 9.0]
["2026-09-14T13:50:42.661830+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:42.733228+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:43.536474+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:43.573374+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:43.574030+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:43.574479+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:43.574504+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:43.575115+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:43.575217+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:43.575517+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:43.577004+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:43.578719+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:43.583985+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:43.584443+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:44.034361+00:00", "trade", 14.4575, 5.0]
["2026-09-14T13:50:44.221974+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:44.222445+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:44.669484+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:44.680432+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:44.685626+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:44.859759+00:00", "trade", 14.475, 50.0]
["2026-09-14T13:50:46.294918+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:47.113386+00:00", "trade", 14.4576, 48.0]
["2026-09-14T13:50:47.114359+00:00", "trade", 14.4576, 43.0]
["2026-09-14T13:50:48.628392+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:48.808617+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:49.893860+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:50.249958+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:50.544745+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:52.400483+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:52.488127+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:52.488143+00:00", "trade", 14.48, 13.0]
["2026-09-14T13:50:52.488181+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:52.488187+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:52.488220+00:00", "quote", 14.47, 14.48]
["2026-09-14T13:50:52.488233+00:00", "trade", 14.48, 121.0]
["2026-09-14T13:50:52.488234+00:00", "quote", 14.47, 14.49]
["2026-09-14T13:50:52.488283+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.488290+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.488306+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.488342+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.488349+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.488606+00:00", "trade", 14.48, 200.0]
["2026-09-14T13:50:52.488662+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.488729+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.488822+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.488873+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.488879+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.489054+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.489076+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.489520+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.523574+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.523805+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.524075+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.524088+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.524108+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.524240+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.524767+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.524781+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.527472+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.527485+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.527923+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.533502+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:52.654073+00:00", "trade", 14.485, 1.0]
["2026-09-14T13:50:53.388209+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:53.388289+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:53.388941+00:00", "quote", 14.47, 14.5]
["2026-09-14T13:50:53.389543+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:53.389995+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:53.390452+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.390943+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.390967+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.390984+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.390999+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.391248+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.391436+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.391443+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.391454+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.394284+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:53.394815+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.394870+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.395269+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.395282+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.395312+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:53.395361+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.395638+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.395817+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.395824+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.396014+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:53.396342+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.396360+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:53.396520+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:53.396545+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:53.396806+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.397130+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.397288+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.397359+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.397773+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.397814+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.398246+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.398272+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.398667+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:53.398742+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.398759+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:53.399237+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.399256+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:53.399697+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.400170+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.400193+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.400649+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.400661+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.401087+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.401141+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.401152+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.401623+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.401658+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.402178+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.402184+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.402658+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.402666+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.403144+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.403157+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.403626+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.403636+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.404114+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.404127+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.404596+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.404605+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.405086+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.405095+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.405566+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.405579+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.406055+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.406064+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.406534+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.406545+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.407017+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.407027+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.407500+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.407512+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.407987+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.408000+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.408469+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.408484+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.408956+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.408970+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.409446+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.409453+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.409937+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.409943+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.410419+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.410432+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.410908+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.410919+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.411393+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.411406+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.411905+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.412356+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.412390+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.412821+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.412876+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.413282+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.413356+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.413747+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.413841+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.414208+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.414319+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.414668+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.414800+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:53.415131+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:54.000861+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:54.279510+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:54.319423+00:00", "trade", 14.4056, 1.0]
["2026-09-14T13:50:55.989550+00:00", "trade", 14.4867, 2.0]
["2026-09-14T13:50:56.536262+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:56.536698+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:56.543662+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:56.688059+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:56.690399+00:00", "trade", 14.49, 13.0]
["2026-09-14T13:50:56.690401+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:56.690405+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:56.690419+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:50:56.690419+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.690440+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.690447+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.690453+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.690466+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.690479+00:00", "trade", 14.49, 3.0]
["2026-09-14T13:50:56.690485+00:00", "trade", 14.49, 18.0]
["2026-09-14T13:50:56.690495+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.690750+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.690788+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.690831+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.690974+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.690984+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:56.691226+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.691276+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.691469+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.691476+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.695746+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.721233+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.721619+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.721798+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.722589+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.722600+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:56.722609+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:57.265444+00:00", "trade", 14.495, 17.0]
["2026-09-14T13:50:57.287475+00:00", "trade", 14.495, 1.0]
["2026-09-14T13:50:57.710827+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:57.711276+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:57.711723+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:57.712176+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.222263+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.394187+00:00", "trade", 14.49, 7.0]
["2026-09-14T13:50:58.394676+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.451780+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:58.451810+00:00", "trade", 14.49, 200.0]
["2026-09-14T13:50:58.451831+00:00", "trade", 14.49, 60.0]
["2026-09-14T13:50:58.451878+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.451998+00:00", "trade", 14.49, 20.0]
["2026-09-14T13:50:58.452113+00:00", "trade", 14.49, 20.0]
["2026-09-14T13:50:58.452409+00:00", "trade", 14.49, 140.0]
["2026-09-14T13:50:58.452411+00:00", "trade", 14.49, 80.0]
["2026-09-14T13:50:58.452411+00:00", "trade", 14.49, 25.0]
["2026-09-14T13:50:58.452412+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:58.452417+00:00", "trade", 14.49, 75.0]
["2026-09-14T13:50:58.452434+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:58.452435+00:00", "trade", 14.49, 13.0]
["2026-09-14T13:50:58.452436+00:00", "trade", 14.49, 13.0]
["2026-09-14T13:50:58.452440+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:58.452440+00:00", "trade", 14.49, 235.0]
["2026-09-14T13:50:58.452442+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:58.452475+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.452480+00:00", "trade", 14.49, 99.0]
["2026-09-14T13:50:58.452483+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:58.452490+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:58.452495+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:58.452520+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.452553+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.452563+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:50:58.452632+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:50:58.452639+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:50:58.452761+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:50:58.452771+00:00", "trade", 14.49, 57.0]
["2026-09-14T13:50:58.452785+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:58.452837+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:50:58.452925+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:50:58.452956+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:50:58.452980+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:58.452980+00:00", "trade", 14.49, 17.0]
["2026-09-14T13:50:58.452998+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:50:58.453002+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:50:58.453029+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:50:58.453058+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:58.453060+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:58.453060+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:58.453060+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.453069+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:58.453273+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.453391+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.453422+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.453466+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.453495+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.453718+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.456416+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.459768+00:00", "trade", 14.49, 27.0]
["2026-09-14T13:50:58.459788+00:00", "trade", 14.49, 73.0]
["2026-09-14T13:50:58.459880+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.460216+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.460222+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.460249+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.460775+00:00", "trade", 14.49, 2.0]
["2026-09-14T13:50:58.470503+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.491594+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.560399+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:58.560871+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.109058+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.109545+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.249340+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.582931+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.631157+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:50:59.631158+00:00", "trade", 14.49, 99.0]
["2026-09-14T13:50:59.631164+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:59.631177+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:50:59.631224+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:59.631230+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:59.631237+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:59.631251+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:59.631258+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:59.631300+00:00", "trade", 14.49, 13.0]
["2026-09-14T13:50:59.631301+00:00", "trade", 14.49, 37.0]
["2026-09-14T13:50:59.631302+00:00", "trade", 14.49, 237.0]
["2026-09-14T13:50:59.631305+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:59.631307+00:00", "trade", 14.49, 24.0]
["2026-09-14T13:50:59.631314+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:59.631321+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:59.631327+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:50:59.631695+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:50:59.631760+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:50:59.631784+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.631791+00:00", "trade", 14.49, 55.0]
["2026-09-14T13:50:59.631793+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.631854+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:50:59.631856+00:00", "trade", 14.49, 45.0]
["2026-09-14T13:50:59.631882+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.631937+00:00", "quote", 14.49, 14.49]
["2026-09-14T13:50:59.632072+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.632127+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.632160+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.632832+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.632994+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.633494+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.664704+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.664817+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.665315+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.665738+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.666227+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.666589+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.743796+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.744260+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.745178+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:50:59.918198+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:00.318479+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:00.324231+00:00", "trade", 14.49, 37.0]
["2026-09-14T13:51:00.324233+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:51:00.324234+00:00", "trade", 14.49, 20.0]
["2026-09-14T13:51:00.324238+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:00.324253+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.324267+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.324273+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.324280+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.324300+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.324313+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.324334+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.324808+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.325065+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.325306+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.325369+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.325839+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.328148+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.329338+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.332799+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.354937+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.354971+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:00.355360+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:00.355443+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:00.361453+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:51:00.389994+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:00.631860+00:00", "trade", 14.49, 55.0]
["2026-09-14T13:51:00.634535+00:00", "trade", 14.49, 45.0]
["2026-09-14T13:51:00.634536+00:00", "trade", 14.49, 55.0]
["2026-09-14T13:51:00.673642+00:00", "trade", 14.4828, 1.0]
["2026-09-14T13:51:00.922016+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:00.948209+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:01.440341+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:01.637112+00:00", "trade", 14.49, 45.0]
["2026-09-14T13:51:01.637113+00:00", "trade", 14.49, 55.0]
["2026-09-14T13:51:01.799329+00:00", "trade", 14.49, 30.0]
["2026-09-14T13:51:02.025110+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:02.025465+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:02.025491+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:02.025925+00:00", "trade", 14.49, 144.0]
["2026-09-14T13:51:02.026014+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:02.639890+00:00", "trade", 14.485, 100.0]
["2026-09-14T13:51:02.640932+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:02.641387+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:02.641396+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:02.849194+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:02.849290+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:02.855842+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:51:03.814422+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:03.814885+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:03.814924+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:04.078958+00:00", "trade", 14.4746, 300.0]
["2026-09-14T13:51:04.673264+00:00", "trade", 14.4821, 20.0]
["2026-09-14T13:51:04.792485+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:04.792493+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:04.795633+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:04.795666+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:05.506081+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:06.053070+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:06.053098+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:06.117453+00:00", "trade", 14.411, 2.0]
["2026-09-14T13:51:06.151223+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:06.993647+00:00", "trade", 14.4233, 400.0]
["2026-09-14T13:51:07.135257+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:51:07.135278+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:07.135282+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:51:07.135287+00:00", "trade", 14.49, 13.0]
["2026-09-14T13:51:07.135293+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:07.135299+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:07.135315+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:07.135323+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:07.135344+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:07.135351+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:07.135433+00:00", "trade", 14.49, 6.0]
["2026-09-14T13:51:07.135573+00:00", "trade", 14.49, 13.0]
["2026-09-14T13:51:07.135650+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:51:07.135659+00:00", "trade", 14.49, 13.0]
["2026-09-14T13:51:07.135665+00:00", "trade", 14.49, 1.0]
["2026-09-14T13:51:07.135670+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:07.135719+00:00", "trade", 14.49, 45.0]
["2026-09-14T13:51:07.135814+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:07.135844+00:00", "quote", 14.48, 14.49]
["2026-09-14T13:51:07.135864+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:07.135948+00:00", "quote", 14.48, 14.5]
["2026-09-14T13:51:07.135957+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.135965+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.136002+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.136273+00:00", "trade", 14.49, 15.0]
["2026-09-14T13:51:07.136316+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.136331+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.136434+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.136613+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.137015+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.137166+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.138891+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.139826+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.141018+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.142609+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.144043+00:00", "trade", 14.49, 3.0]
["2026-09-14T13:51:07.144349+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.147824+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.166074+00:00", "trade", 14.49, 6.0]
["2026-09-14T13:51:07.173714+00:00", "trade", 14.49, 97.0]
["2026-09-14T13:51:07.174087+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.516408+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:07.516838+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:08.108091+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:08.140430+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:08.242442+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:08.549791+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:08.692704+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:08.781492+00:00", "trade", 14.4999, 1.0]
["2026-09-14T13:51:09.459953+00:00", "trade", 14.495, 7.0]
["2026-09-14T13:51:09.459969+00:00", "trade", 14.5, 7.0]
["2026-09-14T13:51:09.459980+00:00", "trade", 14.5, 6.0]
["2026-09-14T13:51:09.459989+00:00", "trade", 14.495, 6.0]
["2026-09-14T13:51:09.460053+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:09.460405+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:09.462317+00:00", "trade", 14.495, 1.0]
["2026-09-14T13:51:09.635968+00:00", "trade", 14.4977, 1.0]
["2026-09-14T13:51:09.949102+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:10.021220+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:10.021248+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:10.021815+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:10.118844+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:10.364944+00:00", "trade", 14.4901, 221.0]
["2026-09-14T13:51:10.662585+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:10.663100+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:10.663363+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:11.330425+00:00", "trade", 14.467, 5.0]
["2026-09-14T13:51:11.335691+00:00", "trade", 14.4749, 3.0]
["2026-09-14T13:51:11.335723+00:00", "trade", 14.4739, 4.0]
["2026-09-14T13:51:11.506788+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:11.506855+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:11.507347+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:11.814686+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:11.814730+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:11.815520+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:51:11.815630+00:00", "trade", 14.495, 100.0]
["2026-09-14T13:51:11.815675+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:13.033617+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:13.034132+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.367997+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.375962+00:00", "trade", 14.5, 13.0]
["2026-09-14T13:51:14.375963+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:51:14.375966+00:00", "trade", 14.5, 32.0]
["2026-09-14T13:51:14.375966+00:00", "trade", 14.5, 24.0]
["2026-09-14T13:51:14.375987+00:00", "trade", 14.5, 777.0]
["2026-09-14T13:51:14.376017+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.376024+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.376051+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.376184+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.376191+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.376219+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.376242+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.376290+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:51:14.376291+00:00", "trade", 14.5, 6.0]
["2026-09-14T13:51:14.376299+00:00", "trade", 14.5, 36.0]
["2026-09-14T13:51:14.376304+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:51:14.376309+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:51:14.376320+00:00", "trade", 14.5, 25.0]
["2026-09-14T13:51:14.376321+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:51:14.376337+00:00", "trade", 14.5, 200.0]
["2026-09-14T13:51:14.376347+00:00", "trade", 14.5, 100.0]
["2026-09-14T13:51:14.376348+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.376368+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.376375+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.376382+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.376388+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.376395+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:51:14.376503+00:00", "trade", 14.5, 1893.0]
["2026-09-14T13:51:14.376504+00:00", "quote", 14.49, 14.5]
["2026-09-14T13:51:14.376506+00:00", "trade", 14.5, 223.0]
["2026-09-14T13:51:14.376507+00:00", "quote", 14.49, 14.51]
["2026-09-14T13:51:14.376510+00:00", "trade", 14.5, 10.0]
["2026-09-14T13:51:14.376534+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.376542+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.376549+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.376555+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.376738+00:00", "trade", 14.5, 1.0]
["2026-09-14T13:51:14.376744+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.376782+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.376918+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.376933+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.376983+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.377001+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.377179+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.377450+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.377639+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.377980+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.379103+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.381667+00:00", "trade", 14.5, 6.0]
["2026-09-14T13:51:14.382112+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.382564+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.433931+00:00", "trade", 14.4148, 1.0]
["2026-09-14T13:51:14.655365+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.820115+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.909598+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.974640+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.984688+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.984711+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:14.985215+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.042879+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.120147+00:00", "trade", 14.4103, 1.0]
["2026-09-14T13:51:15.154917+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.188520+00:00", "trade", 14.505, 15.0]
["2026-09-14T13:51:15.203589+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.203610+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.243024+00:00", "trade", 14.505, 11.0]
["2026-09-14T13:51:15.243026+00:00", "trade", 14.51, 13.0]
["2026-09-14T13:51:15.243028+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:15.243028+00:00", "trade", 14.51, 89.0]
["2026-09-14T13:51:15.243031+00:00", "trade", 14.51, 11.0]
["2026-09-14T13:51:15.243033+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:15.243035+00:00", "trade", 14.51, 89.0]
["2026-09-14T13:51:15.243043+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.243049+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:51:15.243049+00:00", "trade", 14.51, 18.0]
["2026-09-14T13:51:15.243051+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:15.243053+00:00", "trade", 14.51, 15.0]
["2026-09-14T13:51:15.243054+00:00", "trade", 14.51, 24.0]
["2026-09-14T13:51:15.243056+00:00", "trade", 14.51, 51.0]
["2026-09-14T13:51:15.243124+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.243132+00:00", "trade", 14.51, 115.0]
["2026-09-14T13:51:15.243132+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.243134+00:00", "trade", 14.51, 10.0]
["2026-09-14T13:51:15.243146+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.243153+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.243192+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.243199+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.243207+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.243208+00:00", "trade", 14.51, 49.0]
["2026-09-14T13:51:15.243214+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.243215+00:00", "trade", 14.51, 14.0]
["2026-09-14T13:51:15.243222+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.243291+00:00", "trade", 14.51, 7.0]
["2026-09-14T13:51:15.243291+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:15.243291+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.243339+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:15.243347+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:15.243364+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.243371+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.243378+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.243384+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.243681+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.243894+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.243925+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.243938+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.244003+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.244032+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.244046+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.244061+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.244264+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.244279+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.245834+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:51:15.246963+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.247418+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.259748+00:00", "trade", 14.512, 1.0]
["2026-09-14T13:51:15.281044+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.298254+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.339985+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.376834+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.377288+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.377305+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.377311+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.377323+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.377339+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.377591+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.377612+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.377765+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.378209+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.380925+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.395981+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.414319+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.928466+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.928634+00:00", "trade", 14.51, 13.0]
["2026-09-14T13:51:15.928653+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.928658+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:51:15.928660+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.928665+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:15.928666+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.928694+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.928700+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.929053+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.929109+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.929120+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.929127+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.929146+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:15.929411+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.929815+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.930071+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.930487+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.930500+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.930939+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.933324+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:51:15.933366+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.934776+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.935272+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.935376+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:15.936250+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.936266+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.936317+00:00", "trade", 14.51, 13.0]
["2026-09-14T13:51:15.936340+00:00", "trade", 14.51, 13.0]
["2026-09-14T13:51:15.936342+00:00", "trade", 14.51, 13.0]
["2026-09-14T13:51:15.936687+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:15.936806+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:15.936892+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.937269+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.938625+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:15.943291+00:00", "trade", 14.51, 89.0]
["2026-09-14T13:51:15.957840+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:15.959602+00:00", "trade", 14.51, 11.0]
["2026-09-14T13:51:15.969640+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:16.041946+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:16.041971+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:16.326725+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:16.327276+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:16.327334+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:16.327406+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:16.327866+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:16.327889+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:16.345367+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:16.359900+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:16.981933+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:17.032261+00:00", "trade", 14.51, 32.0]
["2026-09-14T13:51:17.032768+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:17.039003+00:00", "trade", 14.52, 905.0]
["2026-09-14T13:51:17.039783+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.040293+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.040309+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.040334+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.040752+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.040759+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.040770+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.040789+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.040796+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.040803+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.041237+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.154671+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.155119+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.555057+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.555502+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:17.706118+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.228583+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.229060+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.229587+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.230039+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.367425+00:00", "trade", 14.4914, 100.0]
["2026-09-14T13:51:18.368218+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.368677+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.653670+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.662046+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.744874+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.745267+00:00", "trade", 14.515, 68.0]
["2026-09-14T13:51:18.745281+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.745760+00:00", "trade", 14.515, 100.0]
["2026-09-14T13:51:18.746594+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.779365+00:00", "trade", 14.52, 3.0]
["2026-09-14T13:51:18.779407+00:00", "trade", 14.52, 13.0]
["2026-09-14T13:51:18.779408+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:51:18.779424+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:51:18.779461+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.779475+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.779482+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.779488+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.779653+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.779660+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.779682+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:51:18.779690+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:51:18.779807+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.779897+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.779903+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:18.779966+00:00", "trade", 14.52, 3.0]
["2026-09-14T13:51:18.779966+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:51:18.779966+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:51:18.779995+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.780053+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.780220+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.780254+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.780267+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.780285+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.780366+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.780389+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.780426+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.780470+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.780488+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.780624+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.780721+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.780734+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.781126+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.781416+00:00", "trade", 14.52, 3.0]
["2026-09-14T13:51:18.782547+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.785275+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.785723+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.813341+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.872228+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.872722+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.879627+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.880615+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.881373+00:00", "trade", 14.525, 100.0]
["2026-09-14T13:51:18.882549+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.963265+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:18.992813+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.243180+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.243651+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.322782+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.323504+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.345615+00:00", "trade", 14.53, 13.0]
["2026-09-14T13:51:19.345616+00:00", "trade", 14.53, 12.0]
["2026-09-14T13:51:19.345648+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.345662+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.345677+00:00", "trade", 14.53, 6.0]
["2026-09-14T13:51:19.345682+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.345686+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:19.345691+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.345697+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.345703+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.345710+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.345724+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.345744+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.345845+00:00", "trade", 14.53, 12.0]
["2026-09-14T13:51:19.345977+00:00", "trade", 14.53, 3.0]
["2026-09-14T13:51:19.345979+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:19.345980+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:51:19.346013+00:00", "trade", 14.53, 12.0]
["2026-09-14T13:51:19.346021+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:51:19.346028+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:51:19.346035+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:51:19.346048+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346082+00:00", "trade", 14.53, 12.0]
["2026-09-14T13:51:19.346126+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346132+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346146+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346152+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346394+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346488+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346524+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346525+00:00", "trade", 14.53, 88.0]
["2026-09-14T13:51:19.346528+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:19.346528+00:00", "trade", 14.53, 247.0]
["2026-09-14T13:51:19.346529+00:00", "trade", 14.53, 102.0]
["2026-09-14T13:51:19.346532+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:19.346536+00:00", "trade", 14.53, 37.0]
["2026-09-14T13:51:19.346548+00:00", "trade", 14.53, 414.0]
["2026-09-14T13:51:19.346555+00:00", "trade", 14.53, 344.0]
["2026-09-14T13:51:19.346589+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346596+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346603+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346607+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346613+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:19.346616+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:19.346616+00:00", "trade", 14.53, 82.0]
["2026-09-14T13:51:19.346616+00:00", "trade", 14.53, 277.0]
["2026-09-14T13:51:19.346616+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346621+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:19.346621+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:19.346633+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:19.346637+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346650+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346664+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346670+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346691+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346699+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346706+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346709+00:00", "trade", 14.53, 200.0]
["2026-09-14T13:51:19.346713+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346715+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:19.346716+00:00", "trade", 14.53, 574.0]
["2026-09-14T13:51:19.346720+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346720+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346726+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346727+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:19.346727+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346734+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346740+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:19.346742+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:51:19.346750+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:51:19.346764+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:51:19.346770+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.346777+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.346784+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.346790+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.346804+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.346811+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.346815+00:00", "trade", 14.53, 13.0]
["2026-09-14T13:51:19.346831+00:00", "quote", 14.53, 14.53]
["2026-09-14T13:51:19.346857+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.347017+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.347035+00:00", "trade", 14.53, 111.0]
["2026-09-14T13:51:19.347050+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:19.347057+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.347116+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.347173+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.347181+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.347434+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.347625+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.347635+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.347841+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.347922+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.348968+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.349783+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.351562+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.380872+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.380902+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.380943+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.381352+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.381584+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.435124+00:00", "trade", 14.4896, 4.0]
["2026-09-14T13:51:19.448233+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.493127+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.493234+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:19.842234+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:20.480946+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:20.607465+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:21.115751+00:00", "trade", 14.5279, 1.0]
["2026-09-14T13:51:23.335388+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:24.131155+00:00", "trade", 14.53, 500.0]
["2026-09-14T13:51:24.710108+00:00", "trade", 14.525, 200.0]
["2026-09-14T13:51:24.805010+00:00", "trade", 14.525, 1.0]
["2026-09-14T13:51:25.526062+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:25.526192+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:25.527023+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:25.546304+00:00", "trade", 14.5295, 500.0]
["2026-09-14T13:51:25.606707+00:00", "trade", 14.4236, 4.0]
["2026-09-14T13:51:25.653706+00:00", "trade", 14.525, 1.0]
["2026-09-14T13:51:25.909052+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:25.909676+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.046939+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.224948+00:00", "trade", 14.5279, 1.0]
["2026-09-14T13:51:26.771334+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771363+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771408+00:00", "trade", 14.52, 3.0]
["2026-09-14T13:51:26.771446+00:00", "trade", 14.52, 10.0]
["2026-09-14T13:51:26.771464+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771478+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771484+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771498+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771505+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771511+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771531+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771695+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771702+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771725+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771729+00:00", "trade", 14.52, 30.0]
["2026-09-14T13:51:26.771744+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771749+00:00", "trade", 14.52, 20.0]
["2026-09-14T13:51:26.771784+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771819+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.771870+00:00", "trade", 14.52, 20.0]
["2026-09-14T13:51:26.771870+00:00", "trade", 14.52, 20.0]
["2026-09-14T13:51:26.771909+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:26.772010+00:00", "trade", 14.52, 20.0]
["2026-09-14T13:51:26.772012+00:00", "trade", 14.52, 140.0]
["2026-09-14T13:51:26.772012+00:00", "trade", 14.52, 80.0]
["2026-09-14T13:51:26.772013+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:51:26.772013+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:51:26.772019+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:51:26.772036+00:00", "trade", 14.52, 40.0]
["2026-09-14T13:51:26.772068+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.772094+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.772109+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.772117+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.772128+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:51:26.772132+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.772139+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.772271+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.772341+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.772519+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.772546+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.772562+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.773024+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.773134+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.773179+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.773283+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.773368+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.773652+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.773827+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.776657+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.822566+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:26.973627+00:00", "trade", 14.5199, 1.0]
["2026-09-14T13:51:27.028514+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:27.028964+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:27.029078+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:27.220507+00:00", "trade", 14.5199, 1.0]
["2026-09-14T13:51:27.565229+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:27.743117+00:00", "trade", 14.5292, 200.0]
["2026-09-14T13:51:27.864489+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:27.864509+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:27.864515+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:27.864522+00:00", "trade", 14.51, 50.0]
["2026-09-14T13:51:27.864943+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:27.865011+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:27.865066+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:27.865445+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:28.026891+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:28.026949+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:28.028194+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:28.241382+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:28.641243+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:28.641699+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:28.797048+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462397+00:00", "trade", 14.51, 40.0]
["2026-09-14T13:51:29.462398+00:00", "trade", 14.51, 60.0]
["2026-09-14T13:51:29.462400+00:00", "trade", 14.51, 30.0]
["2026-09-14T13:51:29.462450+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462486+00:00", "trade", 14.51, 50.0]
["2026-09-14T13:51:29.462502+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.462502+00:00", "trade", 14.51, 40.0]
["2026-09-14T13:51:29.462502+00:00", "trade", 14.51, 20.0]
["2026-09-14T13:51:29.462503+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462510+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462517+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462523+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462530+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462546+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462549+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.462554+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462556+00:00", "trade", 14.51, 80.0]
["2026-09-14T13:51:29.462558+00:00", "trade", 14.51, 140.0]
["2026-09-14T13:51:29.462558+00:00", "trade", 14.51, 200.0]
["2026-09-14T13:51:29.462560+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462561+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462564+00:00", "trade", 14.51, 13.0]
["2026-09-14T13:51:29.462570+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462577+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462583+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462603+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462611+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462618+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.462634+00:00", "trade", 14.51, 27.0]
["2026-09-14T13:51:29.462728+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:29.462796+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.462804+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.462810+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.462817+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.462825+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.462831+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.462837+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.462839+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.462846+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.462853+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.462947+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.463032+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.463131+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.463226+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.463553+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.463571+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.463587+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.463602+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.464090+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.464867+00:00", "trade", 14.51, 11.0]
["2026-09-14T13:51:29.467416+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.467804+00:00", "trade", 14.51, 6.0]
["2026-09-14T13:51:29.469388+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.470065+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.475763+00:00", "trade", 14.51, 3.0]
["2026-09-14T13:51:29.491493+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.491502+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491503+00:00", "trade", 14.51, 88.0]
["2026-09-14T13:51:29.491505+00:00", "trade", 14.51, 88.0]
["2026-09-14T13:51:29.491506+00:00", "trade", 14.51, 25.0]
["2026-09-14T13:51:29.491510+00:00", "trade", 14.51, 314.0]
["2026-09-14T13:51:29.491510+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491511+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491569+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.491576+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.491592+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491592+00:00", "trade", 14.51, 82.0]
["2026-09-14T13:51:29.491594+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491594+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491596+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.491599+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491602+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.491608+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491609+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.491615+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491615+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.491618+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491627+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491628+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491628+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491629+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491635+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.491639+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491643+00:00", "quote", 14.5, 14.51]
["2026-09-14T13:51:29.491648+00:00", "trade", 14.51, 14.0]
["2026-09-14T13:51:29.491649+00:00", "quote", 14.51, 14.51]
["2026-09-14T13:51:29.491666+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491667+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491667+00:00", "trade", 14.51, 100.0]
["2026-09-14T13:51:29.491669+00:00", "quote", 14.51, 14.51]
["2026-09-14T13:51:29.491741+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.491832+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492003+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492023+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492033+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492039+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492063+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492115+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492130+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492205+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492216+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492282+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492377+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492451+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492655+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492662+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492709+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492732+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492742+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.492774+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.493097+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.493220+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.493236+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.493598+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.493680+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.493706+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.494200+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.506422+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.524799+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.525249+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.591973+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.592471+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.592886+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.595305+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.601914+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.608895+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.609392+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.609834+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.618871+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.957498+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.957610+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:29.958004+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:29.958024+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:29.958037+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:29.958044+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:29.958084+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:29.958107+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.958237+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.958517+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.958557+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.958576+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.958587+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.958595+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.958606+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.959059+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.959065+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.959081+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.959124+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.959558+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.959581+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.960061+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.960074+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.960282+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.960521+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.960538+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.960549+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.960555+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.960566+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.960749+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.960758+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.960768+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.961039+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.961082+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.961235+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.961248+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.961496+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.961509+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.961525+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.961541+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.961729+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.961736+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.961992+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.962003+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.962244+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.962441+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.962477+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.962485+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.962722+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.962907+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.962968+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.962980+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.963199+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.963367+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.963447+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.963456+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.963687+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.963826+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.963941+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.963947+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.964203+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.964285+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.964413+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.964427+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.964681+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.964745+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.964891+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.964902+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.965161+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.965202+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.965374+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.965383+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.965660+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.965674+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.965852+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.965868+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.966139+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.966148+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.966332+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.966345+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.966641+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.966782+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.966816+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.966823+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.967119+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.967274+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.967308+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.967567+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.967629+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.967732+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.967815+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.968025+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.968106+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.968192+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.968292+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.968496+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.992544+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:29.992998+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:29.993005+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:29.993012+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:29.994622+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.995091+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.995101+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.996345+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:29.997444+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:30.001247+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:30.228915+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:30.229348+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:30.229366+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:30.229373+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:30.229405+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:30.229412+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:30.229426+00:00", "quote", 14.5, 14.52]
["2026-09-14T13:51:30.229748+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:30.229836+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:30.230231+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:30.230327+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:30.230517+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:30.230765+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:30.231119+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:30.232358+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:30.233425+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:30.233885+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:30.548932+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:32.440098+00:00", "trade", 14.515, 19.0]
["2026-09-14T13:51:32.441846+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:32.442009+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:32.442965+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:32.442975+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:32.443006+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:32.443292+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:32.443487+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:32.443513+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:32.443742+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:32.444194+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:32.446427+00:00", "trade", 14.515, 1.0]
["2026-09-14T13:51:32.451941+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:32.458431+00:00", "trade", 14.51, 1.0]
["2026-09-14T13:51:33.035365+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.035404+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.110682+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.497709+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:51:33.497710+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:51:33.497770+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.497776+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.497782+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.497814+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.497957+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.497964+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.497970+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.497976+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.497995+00:00", "trade", 14.52, 200.0]
["2026-09-14T13:51:33.498000+00:00", "trade", 14.52, 15.0]
["2026-09-14T13:51:33.498059+00:00", "trade", 14.52, 10.0]
["2026-09-14T13:51:33.498116+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.498139+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.498208+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.498284+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:51:33.498285+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:51:33.498286+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:51:33.498286+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:51:33.498286+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:51:33.498315+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:51:33.498355+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498369+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498387+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498394+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498410+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498517+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498540+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498636+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498820+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498891+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498923+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498960+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498968+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498974+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.498994+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.499088+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.499150+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.499481+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.502256+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.502956+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.502964+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.502975+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.503017+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.503419+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.531302+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.531740+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.532196+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.532226+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.532237+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.532263+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.532296+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.532787+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.532803+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.532814+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.533260+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.541709+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.542164+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.672033+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.932881+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.933269+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.933375+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.933769+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.933788+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.933798+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.933881+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.933908+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.934024+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.934089+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.934267+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.934362+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.934481+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.934705+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.934952+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.934990+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.935045+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.935070+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.935161+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.935401+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.935411+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.935444+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.961766+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.972615+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.973649+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.974880+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.975314+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.976005+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.998813+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:33.999276+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.012316+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.013245+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.013264+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.051466+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.158183+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.319358+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.319945+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.320399+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.320984+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.320998+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.614723+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.615167+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.615227+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.615681+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:34.714141+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.080632+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.080654+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.114233+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.114718+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.114727+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.181167+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.181260+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.181644+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.243502+00:00", "trade", 14.525, 1.0]
["2026-09-14T13:51:35.597445+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.598397+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.598417+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.598556+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.625853+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.869138+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.869154+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.869193+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.869290+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.869491+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.873061+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.944060+00:00", "trade", 14.5279, 1.0]
["2026-09-14T13:51:35.944963+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.945443+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:35.963319+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:36.090885+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:36.324012+00:00", "trade", 14.4322, 2.0]
["2026-09-14T13:51:36.658601+00:00", "trade", 14.525, 1.0]
["2026-09-14T13:51:36.986667+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:37.014767+00:00", "trade", 14.525, 100.0]
["2026-09-14T13:51:37.310045+00:00", "trade", 14.525, 200.0]
["2026-09-14T13:51:37.451541+00:00", "trade", 14.525, 1.0]
["2026-09-14T13:51:38.216492+00:00", "trade", 14.5279, 1.0]
["2026-09-14T13:51:38.475561+00:00", "trade", 14.5299, 1.0]
["2026-09-14T13:51:38.939417+00:00", "trade", 14.525, 100.0]
["2026-09-14T13:51:39.271808+00:00", "trade", 14.525, 1.0]
["2026-09-14T13:51:39.605988+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:39.775929+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:40.118805+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:40.161545+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:40.172093+00:00", "trade", 14.525, 163.0]
["2026-09-14T13:51:40.681608+00:00", "trade", 14.525, 1.0]
["2026-09-14T13:51:40.749707+00:00", "trade", 14.5262, 1.0]
["2026-09-14T13:51:41.144783+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:41.145251+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:41.153169+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:42.323147+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:42.323566+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:42.324104+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:42.328485+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:42.421710+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:42.421729+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:42.450259+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:42.451541+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:42.494554+00:00", "trade", 14.525, 1.0]
["2026-09-14T13:51:42.521537+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:42.521620+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:42.531592+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:42.532047+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:43.026698+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:43.026760+00:00", "trade", 14.53, 7.0]
["2026-09-14T13:51:43.027052+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:43.027054+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:51:43.027102+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:43.027123+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:43.027130+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:43.027136+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:43.027453+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:51:43.027487+00:00", "trade", 14.53, 156.0]
["2026-09-14T13:51:43.027499+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:51:43.027504+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:51:43.027515+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:51:43.027546+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:51:43.027567+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.027581+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.027908+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.027928+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.027942+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.027949+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.028004+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.028025+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.028166+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.028280+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.028332+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.028626+00:00", "trade", 14.53, 6.0]
["2026-09-14T13:51:43.029067+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.029193+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.029659+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.030119+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.032137+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.038260+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.046708+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.058092+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.058619+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.058682+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.307981+00:00", "trade", 14.5379, 1.0]
["2026-09-14T13:51:43.613569+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.646603+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.646616+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.660107+00:00", "trade", 14.54, 13.0]
["2026-09-14T13:51:43.660110+00:00", "trade", 14.54, 54.0]
["2026-09-14T13:51:43.660112+00:00", "trade", 14.54, 40.0]
["2026-09-14T13:51:43.660198+00:00", "trade", 14.54, 175.0]
["2026-09-14T13:51:43.660200+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.660214+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.660220+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.660227+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:51:43.660390+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:51:43.660458+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.660471+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.660518+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.660656+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.660688+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.660696+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.660762+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.660786+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.660975+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:51:43.661035+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.661173+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.661318+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.661542+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.666106+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.669751+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.670140+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.670816+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.671139+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.671148+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.700067+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.700094+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.700526+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.701034+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.701045+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.708219+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.710521+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.719585+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.720249+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.724141+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.751157+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:43.942133+00:00", "trade", 14.545, 1000.0]
["2026-09-14T13:51:44.000385+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:44.020001+00:00", "trade", 14.5499, 1.0]
["2026-09-14T13:51:44.025744+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:44.128090+00:00", "trade", 14.55, 13.0]
["2026-09-14T13:51:44.128109+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:44.128117+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:44.128144+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:44.128151+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:44.128157+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:44.128372+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:44.128379+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:44.128386+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:44.128395+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:44.128409+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:51:44.128557+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:51:44.128560+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:51:44.128577+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:51:44.128630+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.128644+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.128650+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.128665+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.128915+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.128932+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.129262+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.129275+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.129315+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.129360+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.129490+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.129622+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.129667+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.129721+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.134714+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.159416+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.159550+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.159780+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.160038+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.160237+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.160371+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.162114+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.169516+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.195753+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.196688+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.196708+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.196716+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.197209+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.198986+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.205712+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.393715+00:00", "trade", 14.5599, 1.0]
["2026-09-14T13:51:44.394860+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.394918+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.395395+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.633991+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.886395+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.886587+00:00", "trade", 14.56, 13.0]
["2026-09-14T13:51:44.886626+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.886633+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.886639+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.886653+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.886669+00:00", "trade", 14.56, 18.0]
["2026-09-14T13:51:44.886686+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.886802+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:51:44.886982+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.887007+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.887014+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.887040+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:44.887064+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:44.887065+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.887072+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.887087+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.887123+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.887458+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.887468+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.887522+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.887757+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.887770+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.887961+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.888004+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.889054+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.895298+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.919074+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.919481+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:44.919523+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:45.024257+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:45.027958+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:45.215559+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:45.334369+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:51:45.334393+00:00", "trade", 14.565, 1.0]
["2026-09-14T13:51:45.334409+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:45.334466+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:45.335171+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:45.380055+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:45.578073+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:51:45.578083+00:00", "trade", 14.565, 1.0]
["2026-09-14T13:51:46.064913+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.595756+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.621829+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.622306+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:46.622321+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:46.622326+00:00", "trade", 14.56, 12.0]
["2026-09-14T13:51:46.622365+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.622641+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.622661+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.622668+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.622725+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:46.622725+00:00", "trade", 14.56, 140.0]
["2026-09-14T13:51:46.622726+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:46.622748+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:46.622793+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.622801+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.622832+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.622930+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.623118+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.623358+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.624341+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.625017+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.625041+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.625498+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.633784+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.642987+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.661129+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:46.661892+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:46.662634+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:46.663056+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:46.663376+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.663547+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:46.664083+00:00", "trade", 14.56, 28.0]
["2026-09-14T13:51:46.664098+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:46.664099+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:46.664163+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:46.664190+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:46.664542+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.664592+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.665019+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.665398+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.694522+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.694858+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.695052+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.695156+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.820138+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.820138+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.820668+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.820950+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.821116+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.821405+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.821870+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.833091+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:46.876179+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:47.077784+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:47.077851+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:47.077865+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:47.077871+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:47.078054+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:47.078061+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:47.078090+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:47.078199+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:47.078275+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:47.078282+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:47.078310+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:47.078321+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:47.078376+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:47.078378+00:00", "trade", 14.56, 80.0]
["2026-09-14T13:51:47.078378+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:47.078379+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:47.078444+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.078450+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.078463+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.078488+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.078503+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.078745+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.078916+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.078937+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.078958+00:00", "trade", 14.56, 60.0]
["2026-09-14T13:51:47.079018+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.079097+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.079124+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.079531+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.079538+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.079743+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.080161+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.080733+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.082619+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.085606+00:00", "trade", 14.56, 2.0]
["2026-09-14T13:51:47.086606+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.087550+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.087558+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.103218+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.103694+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.104460+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.104633+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.104663+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.105086+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.113603+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:47.113777+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:47.113993+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:47.114049+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:47.114057+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:47.178690+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:47.185440+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.185467+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.186186+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.186200+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.186296+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.186675+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.187564+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.188067+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.198662+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.198739+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.198784+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:47.199116+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:47.199123+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:47.234820+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:47.269266+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:47.270512+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.270539+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.270944+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.271080+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.274400+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.274431+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.274479+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.274619+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.301676+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.302172+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.302623+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.302633+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:47.378147+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:48.075658+00:00", "trade", 14.4361, 3.0]
["2026-09-14T13:51:48.476224+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:49.343854+00:00", "trade", 14.555, 10.0]
["2026-09-14T13:51:49.376741+00:00", "trade", 14.554, 739.0]
["2026-09-14T13:51:49.649889+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:50.175392+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:50.836620+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:50.979718+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:50.980090+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:50.980168+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:51.215009+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:51.235924+00:00", "trade", 14.4374, 100.0]
["2026-09-14T13:51:51.937622+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:52.728230+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:52.728947+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:52.729109+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:52.729715+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:52.733885+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:52.733949+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:52.739194+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:52.739691+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:52.746654+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:52.747030+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:52.747061+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:52.747084+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:52.747402+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:52.747608+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:52.747836+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:52.748350+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:52.748425+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:52.748471+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:52.748905+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:52.781407+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:52.924798+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:52.924824+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.072415+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.112577+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.112585+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.112605+00:00", "trade", 14.56, 13.0]
["2026-09-14T13:51:53.112606+00:00", "trade", 14.56, 13.0]
["2026-09-14T13:51:53.112607+00:00", "trade", 14.56, 274.0]
["2026-09-14T13:51:53.112640+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.113162+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.113311+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.113956+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:53.114105+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:53.114862+00:00", "trade", 14.56, 28.0]
["2026-09-14T13:51:53.114878+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:53.114878+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.114939+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.114953+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.114965+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.115333+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.115365+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.115395+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.115423+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.116001+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:53.116001+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.116049+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.116070+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.116358+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.116455+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.160010+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.160065+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.160068+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.164512+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.164738+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.164814+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.165014+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.165393+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.165450+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.165647+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.216750+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.221332+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.221357+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.222485+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.324656+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.325132+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.445342+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.445816+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.745134+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.745904+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.748573+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.748881+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.749562+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.749572+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.750569+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.750606+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.750625+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.752704+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.763734+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.779851+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.780291+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.780322+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.783613+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.783638+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.784344+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.784350+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.784653+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.785247+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.785287+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.785316+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.794114+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.799767+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.816435+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.817389+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.820187+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.820227+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.820251+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.820593+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.820927+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.821026+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.846041+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.846405+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.846631+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.848040+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.848595+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.853333+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.877735+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.878694+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.879148+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.881501+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.881525+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.881863+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.882128+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.882169+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.882323+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.882340+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.882346+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.888340+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.888380+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.888708+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.888843+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.889124+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.891933+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.892603+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.920575+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.921533+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.946623+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.957989+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.958553+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.958984+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.960053+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.960078+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:53.960822+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.961124+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.961632+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.962104+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:53.980178+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.006594+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.007543+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.013746+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.251477+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:54.267612+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.267922+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.268376+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.268805+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.275538+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.301541+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.302505+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.315723+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.531015+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.531207+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.531453+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:54.534070+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:54.547689+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:55.613283+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:55.613793+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:55.614240+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:55.935204+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:56.003971+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:56.004298+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:56.004369+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:56.004377+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:56.004445+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:56.004447+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:56.004479+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:56.004753+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:56.004812+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.004845+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.004855+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.005316+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.005960+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.006097+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.006637+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.006676+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.009415+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.052031+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.119332+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.203225+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.203269+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.203279+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.331323+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:56.914883+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:57.549377+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:57.549771+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:57.549877+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:57.550292+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:57.746241+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.061184+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:51:58.061271+00:00", "trade", 14.565, 2900.0]
["2026-09-14T13:51:58.061890+00:00", "trade", 14.5584, 64.0]
["2026-09-14T13:51:58.061930+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.320497+00:00", "trade", 14.56, 65.0]
["2026-09-14T13:51:58.320497+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.320518+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.320801+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.321027+00:00", "trade", 14.56, 35.0]
["2026-09-14T13:51:58.321030+00:00", "trade", 14.56, 60.0]
["2026-09-14T13:51:58.321031+00:00", "trade", 14.56, 60.0]
["2026-09-14T13:51:58.321031+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:58.321031+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:58.321034+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:58.321051+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:58.321098+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321105+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321129+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321235+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321306+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321576+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321583+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321613+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321615+00:00", "trade", 14.56, 55.0]
["2026-09-14T13:51:58.321661+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321894+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321903+00:00", "trade", 14.56, 232.0]
["2026-09-14T13:51:58.321904+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:58.321915+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321958+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321965+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321972+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321987+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.321994+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.322000+00:00", "trade", 14.56, 300.0]
["2026-09-14T13:51:58.322000+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.322001+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:51:58.322048+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.322056+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.322080+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.322087+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.322121+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.322177+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.322269+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:51:58.322368+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:51:58.322436+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:51:58.322596+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:51:58.322647+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:51:58.322674+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:51:58.323019+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:51:58.323135+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:51:58.323179+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:51:58.325975+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:51:58.326022+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:51:58.326028+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:51:58.326070+00:00", "trade", 14.56, 17.0]
["2026-09-14T13:51:58.332648+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.333213+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:58.333343+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:58.333467+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.333480+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.333518+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.333912+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:58.333930+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:58.334309+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:51:58.334436+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:51:58.334437+00:00", "trade", 14.56, 11.0]
["2026-09-14T13:51:58.334535+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.334618+00:00", "trade", 14.56, 89.0]
["2026-09-14T13:51:58.334700+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.334779+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.334851+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.334862+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.334926+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.334935+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.334995+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.335011+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.335086+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.335283+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.335367+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.335379+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.337395+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.347482+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.347484+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.347530+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.347973+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.348149+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.348639+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.348880+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.519400+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.519421+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.522854+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.534098+00:00", "trade", 14.56, 99.0]
["2026-09-14T13:51:58.534858+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.574613+00:00", "trade", 14.562, 99.0]
["2026-09-14T13:51:58.699628+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.759283+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.759306+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.759533+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.760141+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.762197+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.822659+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.894474+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.894938+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.894956+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.921090+00:00", "trade", 14.4424, 2.0]
["2026-09-14T13:51:58.938391+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.938846+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:58.983281+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:59.084778+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:59.120301+00:00", "trade", 14.56, 2.0]
["2026-09-14T13:51:59.173306+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:59.388657+00:00", "trade", 14.565, 12.0]
["2026-09-14T13:51:59.821955+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:51:59.900015+00:00", "trade", 14.57, 2.0]
["2026-09-14T13:52:00.268769+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:00.365882+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:00.377109+00:00", "trade", 14.56, 68.0]
["2026-09-14T13:52:00.377128+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:00.377129+00:00", "trade", 14.56, 32.0]
["2026-09-14T13:52:00.377131+00:00", "trade", 14.56, 20.0]
["2026-09-14T13:52:00.377135+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:52:00.377141+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:00.377147+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:00.377154+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:00.377168+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:00.377188+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:00.377195+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:00.377217+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:00.377226+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:00.377233+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:00.377247+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:00.377464+00:00", "trade", 14.56, 55.0]
["2026-09-14T13:52:00.377466+00:00", "trade", 14.56, 60.0]
["2026-09-14T13:52:00.377466+00:00", "trade", 14.56, 160.0]
["2026-09-14T13:52:00.377526+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:00.377602+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.377609+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.377615+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.377670+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.377825+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.378147+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.378296+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.378479+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.378503+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.378779+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.381230+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.381785+00:00", "trade", 14.56, 60.0]
["2026-09-14T13:52:00.382549+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.383624+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.386193+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.398783+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.402570+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.409856+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.413259+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.427414+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.427780+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.427876+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.428251+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.428334+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.428721+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.428794+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.429194+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.429251+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.430468+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.430488+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.430940+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.430951+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.431410+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.431421+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.497103+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.497787+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.498073+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.498236+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.693524+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.693986+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.918627+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.919077+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.925712+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:00.927881+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:01.028159+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:01.378004+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:01.378074+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:01.379301+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:01.385966+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:01.385972+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:01.409001+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:01.418428+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:01.419037+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:01.429288+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.430123+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.431142+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.431866+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.432110+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.435125+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.461844+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.461983+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.462507+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:01.462876+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.463327+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.681106+00:00", "trade", 14.5605, 59.0]
["2026-09-14T13:52:01.797453+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:01.797893+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:01.797909+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:01.797915+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:01.797957+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:01.798410+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:01.798747+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:01.798818+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:52:01.798822+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:52:01.799279+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:01.799280+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:52:01.799290+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:01.799304+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:52:01.799327+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.799341+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.799348+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.799366+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.799771+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.799779+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.799884+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.800131+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.800852+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.830785+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.831227+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.831353+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.831724+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.831763+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.831845+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.832345+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.832514+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.832531+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.832807+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.935553+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.935580+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.936081+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.936687+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.962437+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.977751+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.977776+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:01.984810+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:02.117946+00:00", "trade", 14.5614, 36.0]
["2026-09-14T13:52:02.341712+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:52:02.449267+00:00", "trade", 14.5614, 1.0]
["2026-09-14T13:52:02.563177+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:02.563206+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:02.629992+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:02.630745+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:02.630774+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:02.631302+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:02.631313+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:03.244954+00:00", "trade", 14.4581, 30.0]
["2026-09-14T13:52:03.343149+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:52:03.343151+00:00", "trade", 14.56, 10.0]
["2026-09-14T13:52:03.343707+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:03.343870+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:03.344138+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:03.344376+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:03.344621+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:03.470417+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:03.529342+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:03.693464+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:03.693491+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:03.797559+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:03.997873+00:00", "trade", 14.5633, 5.0]
["2026-09-14T13:52:04.073153+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.078647+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.130583+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.137654+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:52:04.137656+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:04.137658+00:00", "trade", 14.57, 87.0]
["2026-09-14T13:52:04.137667+00:00", "trade", 14.57, 400.0]
["2026-09-14T13:52:04.137668+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.137695+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.137703+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.137745+00:00", "trade", 14.57, 98.0]
["2026-09-14T13:52:04.137762+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:52:04.137786+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.137801+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.137807+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.137815+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.138040+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.138048+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:04.138048+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:04.138198+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.138330+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.138390+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.138421+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.138467+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.138474+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:04.138641+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:04.139314+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.139889+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.140339+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.140958+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.141011+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.141534+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.141639+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.144845+00:00", "trade", 14.565, 15.0]
["2026-09-14T13:52:04.146671+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.146761+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.146808+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.148279+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.148280+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.148288+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.148395+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.149020+00:00", "trade", 14.57, 12.0]
["2026-09-14T13:52:04.149720+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.150212+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.168410+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.206243+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.209873+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.223670+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.228487+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.228502+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.228512+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.229722+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.230223+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.233828+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.245767+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.250480+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.250675+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.253859+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.262386+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.369116+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.397804+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.398447+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.398613+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.425509+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.479383+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.685606+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.773500+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.809874+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.888388+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:04.962488+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:05.161707+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:05.162430+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:05.162843+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:05.162852+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:05.163303+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:05.262506+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:05.262979+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:05.548270+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:05.655146+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:05.731729+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:06.077950+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:06.079972+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:06.283643+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:06.283671+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:06.389328+00:00", "trade", 14.5403, 100.0]
["2026-09-14T13:52:06.389737+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:06.412385+00:00", "trade", 14.5735, 20.0]
["2026-09-14T13:52:06.900010+00:00", "trade", 14.575, 1.0]
["2026-09-14T13:52:06.968240+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:07.129548+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:07.769160+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:07.769209+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:07.778405+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:08.481862+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:08.520918+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:08.884501+00:00", "trade", 14.5313, 300.0]
["2026-09-14T13:52:09.234325+00:00", "trade", 14.575, 2100.0]
["2026-09-14T13:52:09.234947+00:00", "trade", 14.5675, 51.0]
["2026-09-14T13:52:09.587528+00:00", "trade", 14.57, 22.0]
["2026-09-14T13:52:09.587528+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:09.587552+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:09.587559+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:09.587572+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:09.587587+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:09.587600+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:09.587607+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:09.587613+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:09.587620+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:09.587627+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:09.587633+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:09.587640+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:09.587675+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:09.587831+00:00", "trade", 14.575, 91.0]
["2026-09-14T13:52:09.587858+00:00", "trade", 14.575, 9.0]
["2026-09-14T13:52:09.587916+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:09.587916+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:09.587917+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:09.587918+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:09.587967+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.588334+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.588651+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.588705+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.588832+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.588993+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.589079+00:00", "trade", 14.57, 9.0]
["2026-09-14T13:52:09.589137+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.589143+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.589274+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.589348+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.589591+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.589606+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.610629+00:00", "trade", 14.57, 73.0]
["2026-09-14T13:52:09.622461+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.622486+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.622494+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.622515+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.622937+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.631161+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:52:09.632032+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.632452+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:09.720376+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:10.017020+00:00", "trade", 14.4502, 2.0]
["2026-09-14T13:52:10.185099+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:10.196374+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:10.211919+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:10.771631+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:10.771649+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:10.771656+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:10.771676+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:10.771724+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:10.771729+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:10.771729+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:10.771731+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:10.771829+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:10.771829+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.771880+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.771898+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.772368+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.772641+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.772820+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.772934+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.772958+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.775191+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.775198+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.775216+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.775227+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.779270+00:00", "trade", 14.57, 7.0]
["2026-09-14T13:52:10.793265+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.793313+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.800658+00:00", "trade", 14.575, 10.0]
["2026-09-14T13:52:10.801221+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.802941+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.804173+00:00", "trade", 14.58, 3.0]
["2026-09-14T13:52:10.804235+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:52:10.804297+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:52:10.804377+00:00", "trade", 14.58, 7.0]
["2026-09-14T13:52:10.804662+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:10.805421+00:00", "trade", 14.58, 3.0]
["2026-09-14T13:52:10.805481+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:52:10.806396+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:52:13.852949+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:13.852956+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:13.852988+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:13.852990+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:52:13.852990+00:00", "trade", 14.57, 50.0]
["2026-09-14T13:52:13.852991+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:13.853040+00:00", "trade", 14.57, 250.0]
["2026-09-14T13:52:13.853041+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:13.853061+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:13.853414+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:13.853472+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:14.008688+00:00", "trade", 14.575, 10.0]
["2026-09-14T13:52:14.645408+00:00", "trade", 14.4739, 9.0]
["2026-09-14T13:52:14.702331+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:14.703055+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:14.703595+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:14.836257+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:14.851434+00:00", "trade", 14.5703, 2900.0]
["2026-09-14T13:52:15.152066+00:00", "trade", 14.4467, 2.0]
["2026-09-14T13:52:15.583714+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:15.753122+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:15.753124+00:00", "trade", 14.57, 9.0]
["2026-09-14T13:52:15.753125+00:00", "trade", 14.57, 140.0]
["2026-09-14T13:52:15.753146+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:15.753147+00:00", "trade", 14.57, 12.0]
["2026-09-14T13:52:15.753148+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:52:15.753182+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.753189+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.753196+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.753202+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.753208+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.753216+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.753223+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.753237+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.753251+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:15.753271+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:15.753279+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:15.753286+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:15.753292+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:15.753321+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:15.753482+00:00", "trade", 14.575, 40.0]
["2026-09-14T13:52:15.753497+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:15.753499+00:00", "trade", 14.57, 23.0]
["2026-09-14T13:52:15.753503+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:15.753511+00:00", "trade", 14.57, 23.0]
["2026-09-14T13:52:15.753517+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:15.753517+00:00", "trade", 14.57, 400.0]
["2026-09-14T13:52:15.753517+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:15.753539+00:00", "trade", 14.575, 17.0]
["2026-09-14T13:52:15.753556+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:15.753571+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:15.753578+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:15.753591+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:52:15.753591+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:52:15.753596+00:00", "trade", 14.57, 19.0]
["2026-09-14T13:52:15.753597+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.753644+00:00", "trade", 14.57, 77.0]
["2026-09-14T13:52:15.753658+00:00", "trade", 14.57, 400.0]
["2026-09-14T13:52:15.753674+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.753698+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:15.753715+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.753733+00:00", "trade", 14.57, 75.0]
["2026-09-14T13:52:15.753776+00:00", "trade", 14.57, 6.0]
["2026-09-14T13:52:15.753778+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:15.753942+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:15.754180+00:00", "trade", 14.5715, 50.0]
["2026-09-14T13:52:15.756184+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.759533+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.762010+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.766992+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.776539+00:00", "trade", 14.575, 60.0]
["2026-09-14T13:52:15.779443+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:15.779444+00:00", "trade", 14.57, 41.0]
["2026-09-14T13:52:15.779445+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.779448+00:00", "trade", 14.57, 235.0]
["2026-09-14T13:52:15.779448+00:00", "trade", 14.57, 300.0]
["2026-09-14T13:52:15.779451+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:52:15.779451+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:15.779452+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.779455+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:15.779458+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:52:15.779465+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.779473+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.779480+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.779486+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.779514+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:15.779536+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:15.779539+00:00", "trade", 14.57, 6.0]
["2026-09-14T13:52:15.779539+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:15.779539+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:52:15.779539+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:15.779548+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:15.779554+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:15.779561+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:15.779568+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:15.779574+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:15.779588+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.779616+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.779622+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.779628+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.779635+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.779648+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.779649+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:52:15.779655+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.779661+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.779755+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.779778+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.779962+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.779970+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.779980+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.780055+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:15.780057+00:00", "trade", 14.57, 60.0]
["2026-09-14T13:52:15.780170+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.780510+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.780521+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.780605+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.780623+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.780648+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.781596+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.790346+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.790372+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.820241+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.880281+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:15.935525+00:00", "trade", 14.5721, 1.0]
["2026-09-14T13:52:16.764966+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:16.827446+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:16.832533+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:16.832586+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.308582+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737341+00:00", "trade", 14.57, 41.0]
["2026-09-14T13:52:17.737342+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:17.737343+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:52:17.737345+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:17.737369+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737376+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737389+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737397+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737403+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737409+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737430+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737437+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737443+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737455+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737476+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737596+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737604+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737620+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737628+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737642+00:00", "trade", 14.57, 17.0]
["2026-09-14T13:52:17.737652+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:17.737657+00:00", "trade", 14.57, 250.0]
["2026-09-14T13:52:17.737756+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737851+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737862+00:00", "trade", 14.57, 145.0]
["2026-09-14T13:52:17.737875+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737898+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:17.737905+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:17.737919+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:17.737925+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:17.737932+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:17.737949+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:17.737956+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:17.737980+00:00", "trade", 14.57, 120.0]
["2026-09-14T13:52:17.737982+00:00", "trade", 14.57, 60.0]
["2026-09-14T13:52:17.737982+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.738136+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.738155+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.738332+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.738374+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.738417+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.738427+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.742494+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.747357+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.747363+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.748063+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:52:17.748671+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.748799+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.766952+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.768505+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.768512+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.768519+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.821844+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:17.837388+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:18.238339+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:18.238460+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:18.625647+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:18.677472+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:18.691035+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:18.750879+00:00", "trade", 14.5511, 4000.0]
["2026-09-14T13:52:19.049450+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:19.148103+00:00", "trade", 14.4585, 1.0]
["2026-09-14T13:52:19.761253+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:19.761711+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:19.761816+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:19.762191+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:19.762646+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:19.808643+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:52:19.809366+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:19.953834+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:20.193819+00:00", "trade", 14.5635, 300.0]
["2026-09-14T13:52:20.234261+00:00", "trade", 14.565, 25.0]
["2026-09-14T13:52:20.453141+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:20.957911+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:20.979464+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:21.770917+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.081834+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.082142+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.082345+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.082553+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.083021+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.083032+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.083961+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.091992+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.110192+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.110247+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.110385+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.110393+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.110400+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.110407+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:22.110423+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:22.110423+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.110427+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.110434+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.110440+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.110446+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.110452+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.110488+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.110495+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.110522+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.110528+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.110886+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.110910+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.111196+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.111356+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.111367+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.111413+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.112547+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.118062+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.118121+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.144343+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.144750+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.144928+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.145043+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.145170+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.145185+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.145200+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.145214+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.145229+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.145297+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.145753+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.149120+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.473846+00:00", "trade", 14.4589, 2.0]
["2026-09-14T13:52:22.542269+00:00", "trade", 14.575, 30.0]
["2026-09-14T13:52:22.622778+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.623243+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.623255+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.623271+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.623354+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:22.623377+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.623855+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.623872+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.624122+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.624362+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.624594+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.624846+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.624855+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.625040+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.625335+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.625354+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.625514+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.625526+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.625820+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.625828+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.626088+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.626094+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.626356+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.626481+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.626561+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.626573+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.626829+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.626943+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.627060+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.627276+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.627351+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.627428+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.627533+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.627745+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.627830+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.627895+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.628015+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.628215+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.628315+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.628364+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.628498+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.628679+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.628798+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.628832+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.628981+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.629159+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.629288+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.629300+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.629462+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.629616+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.629788+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.629911+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.629943+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.630073+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.630261+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.630372+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.630443+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.630555+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.630739+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.630831+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.630921+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.631027+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.631219+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.631289+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.631407+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.631488+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.631706+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.631749+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.631886+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.631993+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.632186+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.632206+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.632369+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.632417+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.632666+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.632680+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.632847+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.632879+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.633149+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.633158+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.633337+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.633347+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.633647+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.633784+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.633838+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:22.634080+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.010173+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.624855+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:23.625636+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:23.687138+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:23.687385+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:23.687943+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.688398+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.689797+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.814475+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:23.814923+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:23.814932+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:23.814940+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:23.814972+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.815715+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.815753+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.815796+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.816241+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.816284+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.816685+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.816728+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.816741+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.817206+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.817667+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:23.820067+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:26.289314+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:26.378066+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:26.378281+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:26.378459+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:26.433622+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:26.434168+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:26.440170+00:00", "trade", 14.575, 600.0]
["2026-09-14T13:52:26.440793+00:00", "trade", 14.5709, 52.0]
["2026-09-14T13:52:26.440798+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:26.641460+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:26.698619+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:26.699106+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:26.699158+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:26.699449+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:26.699920+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:26.702443+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:27.014348+00:00", "trade", 14.4617, 100.0]
["2026-09-14T13:52:28.004718+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.611198+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.618476+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.743604+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:28.743635+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:52:28.743743+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:28.743821+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:28.743901+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:28.743926+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:28.744248+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:28.744294+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.744428+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:28.744446+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:28.744483+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:28.744751+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.744791+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.744866+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.744901+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:28.744924+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.745272+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.745328+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.745793+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.745801+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.746244+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.746280+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.746290+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.746764+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.746777+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.747252+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.747259+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.747743+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.747750+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.748228+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.748234+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.748711+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.748724+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.749192+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.749200+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.749673+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.749682+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.750159+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.750174+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.750643+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.750674+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.751125+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.751142+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.751608+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.751661+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.751667+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.752086+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.752100+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.752567+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.752579+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.753055+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.753066+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.753588+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.753595+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.754076+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.754102+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.754501+00:00", "trade", 14.575, 65.0]
["2026-09-14T13:52:28.754518+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.754557+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:28.963364+00:00", "trade", 14.5283, 5.0]
["2026-09-14T13:52:29.562683+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:29.562745+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:29.562770+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:29.563214+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.563272+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.563670+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.563972+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.564011+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.564455+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.564474+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.564888+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.564936+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.564950+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.565363+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.565387+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.565421+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.565434+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.565865+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.565873+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.565935+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.565941+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:29.566446+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:30.031301+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:52:30.031310+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:52:30.031814+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:30.033005+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:30.117586+00:00", "trade", 14.4647, 10.0]
["2026-09-14T13:52:30.199618+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:32.213152+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:33.253493+00:00", "trade", 14.4669, 2.0]
["2026-09-14T13:52:33.604036+00:00", "trade", 14.57, 150.0]
["2026-09-14T13:52:34.313625+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:35.849101+00:00", "trade", 14.5779, 1.0]
["2026-09-14T13:52:37.315935+00:00", "trade", 14.575, 1904.0]
["2026-09-14T13:52:39.052317+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:39.052704+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:39.052707+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:39.052778+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:39.053043+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:39.053457+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:39.104656+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:41.722964+00:00", "trade", 14.575, 2000.0]
["2026-09-14T13:52:41.731067+00:00", "trade", 14.575, 10.0]
["2026-09-14T13:52:41.759526+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:41.769527+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:41.922985+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:41.939231+00:00", "trade", 14.4711, 1.0]
["2026-09-14T13:52:42.327069+00:00", "trade", 14.5779, 2.0]
["2026-09-14T13:52:42.348855+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787317+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:52:42.787317+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:52:42.787318+00:00", "trade", 14.57, 80.0]
["2026-09-14T13:52:42.787320+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:42.787340+00:00", "trade", 14.57, 40.0]
["2026-09-14T13:52:42.787341+00:00", "trade", 14.57, 60.0]
["2026-09-14T13:52:42.787345+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787352+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787359+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787365+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787371+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787378+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787384+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787391+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787398+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787410+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787745+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787865+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787887+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787896+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787911+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.787947+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:42.787948+00:00", "trade", 14.57, 120.0]
["2026-09-14T13:52:42.787948+00:00", "trade", 14.57, 49.0]
["2026-09-14T13:52:42.787962+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:42.788014+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788022+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788028+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788047+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:52:42.788051+00:00", "trade", 14.57, 66.0]
["2026-09-14T13:52:42.788167+00:00", "trade", 14.57, 300.0]
["2026-09-14T13:52:42.788168+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:42.788168+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788170+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:42.788172+00:00", "trade", 14.57, 46.0]
["2026-09-14T13:52:42.788176+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788204+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788210+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788217+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788224+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788238+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788250+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:42.788251+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:52:42.788252+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788256+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788266+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:42.788268+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788275+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788289+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788296+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788302+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788316+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:42.788336+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:42.788354+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:42.788359+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:42.788427+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:42.788456+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:42.788536+00:00", "trade", 14.57, 46.0]
["2026-09-14T13:52:42.788538+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:42.788545+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:42.788547+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:42.788547+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:42.788547+00:00", "trade", 14.57, 55.0]
["2026-09-14T13:52:42.788549+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.788552+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:42.788554+00:00", "trade", 14.57, 202.0]
["2026-09-14T13:52:42.788557+00:00", "trade", 14.57, 198.0]
["2026-09-14T13:52:42.788559+00:00", "trade", 14.57, 300.0]
["2026-09-14T13:52:42.788585+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.788588+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.788600+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.788609+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:42.788642+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.788649+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.788655+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.788662+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.788669+00:00", "trade", 14.57, 400.0]
["2026-09-14T13:52:42.788669+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.788675+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.788677+00:00", "trade", 14.5745, 50.0]
["2026-09-14T13:52:42.788687+00:00", "trade", 14.57, 600.0]
["2026-09-14T13:52:42.788688+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.788881+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.788968+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.788981+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.789249+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.789437+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.789592+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.790002+00:00", "trade", 14.57, 2.0]
["2026-09-14T13:52:42.790030+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.790160+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:52:42.797700+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.812411+00:00", "trade", 14.575, 2.0]
["2026-09-14T13:52:42.823151+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.882745+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.889131+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:42.970475+00:00", "trade", 14.58, 5.0]
["2026-09-14T13:52:43.122855+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:43.452733+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.606488+00:00", "trade", 14.58, 5.0]
["2026-09-14T13:52:44.697530+00:00", "trade", 14.58, 5.0]
["2026-09-14T13:52:44.902485+00:00", "trade", 14.58, 12.0]
["2026-09-14T13:52:44.902868+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:52:44.902904+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:52:44.902940+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:52:44.902962+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.903372+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.903415+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:52:44.903460+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.903480+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.903487+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.903803+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.905040+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.907489+00:00", "trade", 14.58, 24.0]
["2026-09-14T13:52:44.907522+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.907840+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.908894+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.938312+00:00", "trade", 14.58, 12.0]
["2026-09-14T13:52:44.939358+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.939811+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.939840+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.939867+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.939877+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.939917+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.940220+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.940408+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.940418+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.940427+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.940863+00:00", "trade", 14.58, 12.0]
["2026-09-14T13:52:44.996091+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:52:44.996092+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.996118+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.996155+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.996622+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.996623+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.997009+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.997572+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.997905+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:44.998045+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:45.004099+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:45.004109+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:45.028092+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:45.762647+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:45.763436+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:45.776251+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:45.804688+00:00", "trade", 14.5721, 1.0]
["2026-09-14T13:52:45.878357+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:45.878413+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:45.878465+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:46.109340+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:46.109530+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:46.109999+00:00", "trade", 14.58, 5.0]
["2026-09-14T13:52:46.269541+00:00", "trade", 14.58, 5.0]
["2026-09-14T13:52:46.270329+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:46.292848+00:00", "trade", 14.4755, 2.0]
["2026-09-14T13:52:47.330419+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:47.336782+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:47.644641+00:00", "trade", 14.575, 1000.0]
["2026-09-14T13:52:47.976136+00:00", "trade", 14.5767, 1.0]
["2026-09-14T13:52:48.010304+00:00", "trade", 14.58, 5.0]
["2026-09-14T13:52:49.142212+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:49.142229+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:49.142297+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:52:49.142298+00:00", "trade", 14.57, 11.0]
["2026-09-14T13:52:49.142705+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:49.142740+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:49.154593+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:49.154691+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:49.154744+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:49.154855+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:49.155196+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:49.155839+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:49.155937+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:50.262887+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:50.263098+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:50.549027+00:00", "trade", 14.5725, 100.0]
["2026-09-14T13:52:50.696069+00:00", "trade", 14.58, 5.0]
["2026-09-14T13:52:50.709624+00:00", "trade", 14.575, 1.0]
["2026-09-14T13:52:53.525240+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:53.525297+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:53.525327+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:53.525330+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:53.525815+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:52:53.525879+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:53.525942+00:00", "trade", 14.5724, 50.0]
["2026-09-14T13:52:54.813235+00:00", "trade", 14.571, 23.0]
["2026-09-14T13:52:54.813244+00:00", "trade", 14.571, 2.0]
["2026-09-14T13:52:54.813336+00:00", "trade", 14.57, 34.0]
["2026-09-14T13:52:54.813338+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:54.813339+00:00", "trade", 14.57, 77.0]
["2026-09-14T13:52:54.813340+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:52:54.813344+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:52:54.813344+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:52:54.813347+00:00", "trade", 14.57, 34.0]
["2026-09-14T13:52:54.813347+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:52:54.813352+00:00", "trade", 14.57, 43.0]
["2026-09-14T13:52:54.813352+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:52:54.813360+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:52:54.813361+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:52:54.813362+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:52:54.813364+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:52:54.813368+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:52:54.813368+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:52:54.813371+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:52:54.813408+00:00", "trade", 14.57, 19.0]
["2026-09-14T13:52:54.813454+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813460+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813467+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813473+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813479+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813485+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813492+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813506+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813540+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813560+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813567+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813574+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813585+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813592+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813600+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813607+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813619+00:00", "trade", 14.57, 80.0]
["2026-09-14T13:52:54.813624+00:00", "trade", 14.57, 500.0]
["2026-09-14T13:52:54.813629+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:52:54.813630+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:52:54.813661+00:00", "trade", 14.57, 39.0]
["2026-09-14T13:52:54.813761+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813768+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813776+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813792+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813811+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813826+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813842+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813898+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:52:54.813900+00:00", "trade", 14.57, 88.0]
["2026-09-14T13:52:54.813900+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:52:54.813902+00:00", "trade", 14.57, 160.0]
["2026-09-14T13:52:54.813902+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:52:54.813903+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:54.813918+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:54.813956+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:52:54.813961+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.813973+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.813980+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.813986+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.813993+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814006+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814013+00:00", "trade", 14.57, 54.0]
["2026-09-14T13:52:54.814013+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814186+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814195+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814265+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814289+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:52:54.814389+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:54.814390+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814391+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814405+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814410+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814428+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814465+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814471+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814535+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814880+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814905+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.814992+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.815333+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.816556+00:00", "trade", 14.57, 63.0]
["2026-09-14T13:52:54.816750+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.817333+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.817342+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.818181+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.818394+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.839146+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:52:54.845511+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.845961+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.846005+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:54.847721+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:52:54.848485+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:55.014777+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:55.510337+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:55.699918+00:00", "trade", 14.565, 138.0]
["2026-09-14T13:52:56.107305+00:00", "trade", 14.565, 1.0]
["2026-09-14T13:52:56.735186+00:00", "trade", 14.565, 85.0]
["2026-09-14T13:52:59.828363+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:59.828444+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:59.828800+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:59.829020+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:59.829861+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:59.832111+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:59.838724+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:52:59.919969+00:00", "trade", 14.564, 739.0]
["2026-09-14T13:53:00.108135+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:53:00.109471+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:53:00.284917+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:00.798406+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:00.924546+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:00.925121+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:00.925139+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:00.925179+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:53:00.925183+00:00", "trade", 14.57, 88.0]
["2026-09-14T13:53:00.925183+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:53:00.925183+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:53:00.925184+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:00.925242+00:00", "trade", 14.57, 75.0]
["2026-09-14T13:53:00.925242+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:53:00.925254+00:00", "trade", 14.57, 75.0]
["2026-09-14T13:53:00.925271+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:00.925584+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:00.925607+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:00.925618+00:00", "trade", 14.57, 54.0]
["2026-09-14T13:53:00.925619+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:53:00.925677+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:53:00.925683+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:53:00.925684+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:53:00.925727+00:00", "trade", 14.57, 69.0]
["2026-09-14T13:53:00.925728+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.925773+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:53:00.925794+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.925801+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.925808+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.925814+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.926301+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.926369+00:00", "trade", 14.57, 54.0]
["2026-09-14T13:53:00.926370+00:00", "trade", 14.57, 46.0]
["2026-09-14T13:53:00.926576+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.926603+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.926772+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.926821+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.926860+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.926867+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.929225+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.930304+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.936869+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.937349+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.937800+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.937898+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.938733+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.950115+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:00.959061+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:01.350805+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:01.360823+00:00", "trade", 14.5721, 31.0]
["2026-09-14T13:53:01.578270+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:01.757603+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:53:02.503174+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:02.513699+00:00", "trade", 14.4087, 100.0]
["2026-09-14T13:53:02.630918+00:00", "trade", 14.5682, 54.0]
["2026-09-14T13:53:03.930576+00:00", "trade", 14.5331, 3.0]
["2026-09-14T13:53:04.587165+00:00", "trade", 14.572, 300.0]
["2026-09-14T13:53:04.969243+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:06.072655+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127244+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:53:07.127245+00:00", "trade", 14.57, 80.0]
["2026-09-14T13:53:07.127246+00:00", "trade", 14.57, 26.0]
["2026-09-14T13:53:07.127248+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:53:07.127251+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:53:07.127278+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127286+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127292+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127298+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127306+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127313+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127316+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:53:07.127319+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127326+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127364+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127380+00:00", "trade", 14.57, 7.0]
["2026-09-14T13:53:07.127606+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127685+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127717+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127740+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127779+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:53:07.127819+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:53:07.127820+00:00", "trade", 14.57, 140.0]
["2026-09-14T13:53:07.127821+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:53:07.127822+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:53:07.127890+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.127891+00:00", "trade", 14.57, 60.0]
["2026-09-14T13:53:07.127897+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.127911+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.127918+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.127943+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.128095+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.128186+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.128194+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.128343+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.128457+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.128573+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.128801+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.130693+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.130872+00:00", "trade", 14.57, 11.0]
["2026-09-14T13:53:07.132296+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.134742+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.159179+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.159203+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.653296+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.693902+00:00", "trade", 14.5695, 1.0]
["2026-09-14T13:53:07.738125+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:53:07.740178+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.821482+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:07.893724+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:08.779215+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:08.779228+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:08.779241+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:08.779245+00:00", "trade", 14.56, 18.0]
["2026-09-14T13:53:08.779305+00:00", "trade", 14.56, 61.0]
["2026-09-14T13:53:08.779312+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:08.779670+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:08.779744+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:08.779755+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:08.784623+00:00", "trade", 14.56, 3.0]
["2026-09-14T13:53:08.840871+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:09.237680+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:09.240781+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:10.253821+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:10.253862+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:10.253917+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:53:10.253977+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:10.254337+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:10.254476+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:10.264133+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:10.264593+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:10.570489+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:10.589797+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:10.601514+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:10.835660+00:00", "trade", 14.5621, 1.0]
["2026-09-14T13:53:10.850670+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:53:11.335368+00:00", "trade", 14.5521, 8.0]
["2026-09-14T13:53:11.400309+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:11.400764+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:11.432082+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:53:11.555654+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:11.655169+00:00", "trade", 14.5036, 1.0]
["2026-09-14T13:53:12.049257+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:12.975796+00:00", "trade", 14.565, 1000.0]
["2026-09-14T13:53:12.976417+00:00", "trade", 14.568, 50.0]
["2026-09-14T13:53:13.333253+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:53:13.429563+00:00", "trade", 14.56, 85.0]
["2026-09-14T13:53:13.546097+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:13.982832+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:13.983510+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:14.517201+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:53:14.658070+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:14.670234+00:00", "trade", 14.5713, 1.0]
["2026-09-14T13:53:15.019421+00:00", "trade", 14.565, 500.0]
["2026-09-14T13:53:15.888940+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:15.889411+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:15.958613+00:00", "trade", 14.565, 24.0]
["2026-09-14T13:53:15.959410+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.410600+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.411647+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.411700+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.412913+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.524132+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.524210+00:00", "trade", 14.565, 1.0]
["2026-09-14T13:53:16.524855+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.533345+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.534202+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.546292+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.546300+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:53:16.546301+00:00", "trade", 14.56, 6.0]
["2026-09-14T13:53:16.546303+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:53:16.546304+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:53:16.546310+00:00", "trade", 14.56, 40.0]
["2026-09-14T13:53:16.546310+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:53:16.546386+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:53:16.546392+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.546400+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.546407+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.546414+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.546421+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.546428+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.546439+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.546699+00:00", "trade", 14.56, 140.0]
["2026-09-14T13:53:16.546700+00:00", "trade", 14.56, 80.0]
["2026-09-14T13:53:16.546730+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.546737+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.546749+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:53:16.546749+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:53:16.546775+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:53:16.546843+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.546851+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.546857+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.546872+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.546893+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.546900+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.546969+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.546977+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.546984+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.547038+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.547098+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.547156+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.547207+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.547281+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.547339+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.547474+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.547641+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.548360+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.548440+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.548548+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.548552+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.549056+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.549071+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.549123+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.549172+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.549314+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.549458+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.551003+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.551223+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.551547+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.551660+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.553099+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.556151+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:53:16.556152+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:53:16.556154+00:00", "trade", 14.55, 4.0]
["2026-09-14T13:53:16.556176+00:00", "trade", 14.55, 56.0]
["2026-09-14T13:53:16.556177+00:00", "trade", 14.55, 20.0]
["2026-09-14T13:53:16.556246+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.556269+00:00", "trade", 14.55, 50.0]
["2026-09-14T13:53:16.556313+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:53:16.556333+00:00", "trade", 14.55, 60.0]
["2026-09-14T13:53:16.556333+00:00", "trade", 14.55, 60.0]
["2026-09-14T13:53:16.556335+00:00", "trade", 14.55, 80.0]
["2026-09-14T13:53:16.556335+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:53:16.556349+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:16.556499+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:16.556565+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.556572+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.556579+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.556772+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.556800+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.556819+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.556874+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.556955+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.557275+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.557312+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.557504+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.557515+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.558121+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.558353+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.558438+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.561059+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.564946+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.565277+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.571364+00:00", "trade", 14.56, 13.0]
["2026-09-14T13:53:16.668507+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.669188+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.669640+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.901927+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.902823+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.903038+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.914898+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:16.915289+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.915841+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:16.915883+00:00", "trade", 14.54, 26.0]
["2026-09-14T13:53:16.915885+00:00", "trade", 14.54, 60.0]
["2026-09-14T13:53:16.915886+00:00", "trade", 14.54, 140.0]
["2026-09-14T13:53:16.915888+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:16.915939+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.915952+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.915959+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.915966+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.915973+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.915980+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.916030+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.916127+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.916136+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.916151+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.916156+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:16.916163+00:00", "trade", 14.54, 5.0]
["2026-09-14T13:53:16.916173+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:16.916233+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.916252+00:00", "trade", 14.54, 13.0]
["2026-09-14T13:53:16.916252+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.916298+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.916350+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.916358+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.916374+00:00", "trade", 14.545, 4.0]
["2026-09-14T13:53:16.916392+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.916399+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.916406+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.916453+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:16.916454+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:16.916461+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:16.916524+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.916530+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:16.916531+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.916539+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.916547+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.916554+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.916710+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.916764+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.916796+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.916868+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.916995+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.917005+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.917073+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.917103+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.917137+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.917299+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.917343+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.917350+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.917780+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.918212+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.918236+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.918797+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.920243+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.937860+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.937917+00:00", "trade", 14.535, 15.0]
["2026-09-14T13:53:16.937920+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:53:16.937920+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:16.937921+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:16.937977+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.937993+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:16.937993+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.937994+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:16.937995+00:00", "trade", 14.54, 234.0]
["2026-09-14T13:53:16.937996+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:16.938000+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.938009+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.938011+00:00", "trade", 14.54, 6.0]
["2026-09-14T13:53:16.938014+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.938016+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:16.938043+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.938052+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.938071+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.938077+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.938090+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.938097+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:16.938113+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:16.938118+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:16.938179+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.938187+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.938200+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.938292+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.938299+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.938339+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.938528+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.938572+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.938691+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.938753+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.938812+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.938822+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.939014+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.939071+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.939102+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.942243+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.942789+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.943190+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.944797+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.945028+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.945270+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.947091+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.948616+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.956046+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:16.956389+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:16.976243+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:16.996481+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:17.016619+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:17.017071+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:17.024741+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:17.024779+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:17.033420+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:17.038025+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:17.113192+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:17.114469+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:17.134326+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:17.136070+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:17.157235+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:17.181894+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:17.181897+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:17.181903+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:17.181917+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:17.181931+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:17.181933+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:17.181933+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:17.181938+00:00", "trade", 14.54, 4.0]
["2026-09-14T13:53:17.181941+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:17.181948+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:17.181961+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:17.181967+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:17.181974+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:17.181980+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.181988+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.181995+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.182007+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.182013+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.182487+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.182541+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.182598+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.182685+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.182694+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.182703+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.182712+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.182726+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.182872+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.183145+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.183166+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.186723+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.187188+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.189063+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.191043+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.194270+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.253163+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.254936+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.264685+00:00", "trade", 14.53, 3.0]
["2026-09-14T13:53:17.265031+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.265680+00:00", "trade", 14.53, 3.0]
["2026-09-14T13:53:17.265724+00:00", "trade", 14.53, 22.0]
["2026-09-14T13:53:17.265725+00:00", "trade", 14.53, 120.0]
["2026-09-14T13:53:17.265726+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:53:17.265780+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.265788+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.265795+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.265867+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.265962+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.265975+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.265991+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.265998+00:00", "trade", 14.53, 3.0]
["2026-09-14T13:53:17.265998+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.265999+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:53:17.266010+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:53:17.266050+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.266084+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.266091+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:53:17.266122+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:17.266126+00:00", "trade", 14.53, 33.0]
["2026-09-14T13:53:17.266160+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:17.266211+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:17.266233+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266241+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266249+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266257+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266264+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266271+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266280+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266288+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266380+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266429+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266460+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266496+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266527+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266612+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266703+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266716+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266783+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266887+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266947+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.266986+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.267131+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.267482+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.267753+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.268034+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.268495+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.270521+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.272503+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.276547+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.276814+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.277275+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.282550+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.282576+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.286916+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.292361+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.312249+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.312439+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.313117+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.313331+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.313984+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.350740+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.351710+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.365762+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.369334+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:17.699653+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:18.172614+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:18.172641+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:18.174714+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.250849+00:00", "trade", 14.5205, 100.0]
["2026-09-14T13:53:19.674709+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.674711+00:00", "trade", 14.52, 6.0]
["2026-09-14T13:53:19.674729+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.674734+00:00", "trade", 14.52, 3.0]
["2026-09-14T13:53:19.674735+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.674744+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.674750+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.674757+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.674770+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.674777+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.674783+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.674809+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.674811+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.674815+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:53:19.674820+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.674822+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.674825+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.674825+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.674838+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.674908+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.674945+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:53:19.674961+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:53:19.674991+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:53:19.675006+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:53:19.675015+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675022+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675024+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675028+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675036+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675041+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675132+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675173+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675177+00:00", "trade", 14.52, 25.0]
["2026-09-14T13:53:19.675182+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675185+00:00", "trade", 14.52, 209.0]
["2026-09-14T13:53:19.675185+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675186+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675187+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675192+00:00", "trade", 14.52, 28.0]
["2026-09-14T13:53:19.675192+00:00", "trade", 14.52, 80.0]
["2026-09-14T13:53:19.675192+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675199+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675206+00:00", "trade", 14.52, 1.0]
["2026-09-14T13:53:19.675212+00:00", "trade", 14.52, 12.0]
["2026-09-14T13:53:19.675213+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675216+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675252+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675274+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675280+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675291+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675291+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675293+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675300+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675307+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675309+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675313+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675320+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675326+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675332+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675353+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675360+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675373+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675380+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675382+00:00", "trade", 14.52, 25.0]
["2026-09-14T13:53:19.675382+00:00", "trade", 14.52, 257.0]
["2026-09-14T13:53:19.675382+00:00", "trade", 14.52, 18.0]
["2026-09-14T13:53:19.675386+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675392+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675403+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675404+00:00", "trade", 14.52, 82.0]
["2026-09-14T13:53:19.675420+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675443+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675574+00:00", "quote", 14.51, 14.52]
["2026-09-14T13:53:19.675574+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:53:19.675599+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:53:19.675625+00:00", "quote", 14.51, 14.53]
["2026-09-14T13:53:19.675640+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.675647+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.675654+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.675660+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.675667+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.675673+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.675679+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.675686+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.675693+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.675769+00:00", "quote", 14.52, 14.52]
["2026-09-14T13:53:19.675771+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675955+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675957+00:00", "quote", 14.52, 14.52]
["2026-09-14T13:53:19.675971+00:00", "quote", 14.52, 14.52]
["2026-09-14T13:53:19.675973+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.675996+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.676005+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.676224+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.676283+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.676377+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.676852+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.677474+00:00", "trade", 14.52, 100.0]
["2026-09-14T13:53:19.677517+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.680389+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.684785+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.685090+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.685793+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.712770+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.712777+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.712984+00:00", "trade", 14.525, 100.0]
["2026-09-14T13:53:19.712990+00:00", "trade", 14.525, 100.0]
["2026-09-14T13:53:19.712996+00:00", "trade", 14.525, 100.0]
["2026-09-14T13:53:19.713020+00:00", "trade", 14.525, 100.0]
["2026-09-14T13:53:19.713082+00:00", "trade", 14.525, 100.0]
["2026-09-14T13:53:19.713732+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.713756+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.896131+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:19.914329+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:20.057691+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:20.216585+00:00", "trade", 14.525, 7.0]
["2026-09-14T13:53:20.347397+00:00", "trade", 14.5572, 5.0]
["2026-09-14T13:53:20.649108+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:20.649141+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:20.649848+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:20.661309+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:20.661340+00:00", "quote", 14.52, 14.53]
["2026-09-14T13:53:20.661912+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:20.662080+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.662108+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.662121+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.662127+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.662141+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.662184+00:00", "trade", 14.53, 7.0]
["2026-09-14T13:53:20.662186+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:53:20.663230+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.663255+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.664029+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.668240+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.689987+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.690011+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.690507+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.691984+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.692133+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.692135+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.692159+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.692514+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.702929+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.758532+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:20.955330+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:21.789412+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:22.114106+00:00", "trade", 14.5601, 3400.0]
["2026-09-14T13:53:22.524766+00:00", "trade", 14.535, 7.0]
["2026-09-14T13:53:22.525995+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:22.872451+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:23.432545+00:00", "trade", 14.535, 100.0]
["2026-09-14T13:53:23.530820+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:23.531286+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:23.653384+00:00", "trade", 14.535, 100.0]
["2026-09-14T13:53:23.655451+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:23.657802+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:23.658448+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:23.662450+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:23.662774+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:23.772314+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:24.341627+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:24.341654+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:24.342159+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:24.343402+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:24.522395+00:00", "trade", 14.5573, 27.0]
["2026-09-14T13:53:24.522454+00:00", "trade", 14.5573, 21.0]
["2026-09-14T13:53:24.607398+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:24.963758+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:24.964473+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315268+00:00", "trade", 14.54, 113.0]
["2026-09-14T13:53:26.315268+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315290+00:00", "trade", 14.54, 187.0]
["2026-09-14T13:53:26.315291+00:00", "trade", 14.54, 10.0]
["2026-09-14T13:53:26.315332+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315340+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315346+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315353+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315360+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315366+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315373+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315379+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315672+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315750+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315757+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315763+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315770+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315790+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:26.315855+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:26.315856+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:26.315858+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:26.315859+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:26.315866+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:26.315920+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:26.315923+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.315945+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.315951+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.315958+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.315964+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.315967+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.315970+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.315977+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.315984+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.315990+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.316143+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.316241+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.316249+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.316413+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.316568+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.316852+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.317159+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.317205+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.317615+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.320429+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.330680+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.331317+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.337842+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.346501+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.346526+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.347230+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.347486+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.352655+00:00", "trade", 14.54, 2.0]
["2026-09-14T13:53:26.353443+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.354975+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.515862+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.596553+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:26.708294+00:00", "trade", 14.548, 100.0]
["2026-09-14T13:53:27.887601+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:28.065794+00:00", "trade", 14.54, 2.0]
["2026-09-14T13:53:28.067056+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:28.534376+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:28.534403+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:28.535185+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:28.535255+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:29.453154+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.657214+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.849525+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.857623+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:53:30.889224+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.889666+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.889912+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.935860+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:30.936805+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:30.937515+00:00", "trade", 14.54, 4.0]
["2026-09-14T13:53:30.937942+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.949979+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:30.957018+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:30.977035+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:30.977077+00:00", "trade", 14.54, 33.0]
["2026-09-14T13:53:30.977078+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:30.977081+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:30.977081+00:00", "trade", 14.54, 557.0]
["2026-09-14T13:53:30.977083+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977085+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:30.977085+00:00", "trade", 14.54, 20.0]
["2026-09-14T13:53:30.977088+00:00", "trade", 14.54, 73.0]
["2026-09-14T13:53:30.977089+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977096+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977123+00:00", "trade", 14.54, 300.0]
["2026-09-14T13:53:30.977129+00:00", "trade", 14.54, 224.0]
["2026-09-14T13:53:30.977131+00:00", "trade", 14.54, 67.0]
["2026-09-14T13:53:30.977144+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977151+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977165+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977172+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977185+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977192+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977206+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977212+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977218+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977240+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977276+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977283+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977289+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977295+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977302+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977308+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977322+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977328+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977335+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977388+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977395+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977402+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977458+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:30.977480+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:30.977486+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:30.977514+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:30.977520+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:30.977541+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:30.977555+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:30.977563+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977570+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977577+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977583+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977590+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977603+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977610+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977617+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977624+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977630+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977637+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977657+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977676+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977691+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977699+00:00", "trade", 14.54, 40.0]
["2026-09-14T13:53:30.977818+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.977834+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.978090+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.978237+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.978266+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.978453+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.978528+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:30.978541+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:30.978568+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.978587+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.978625+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:30.978722+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.978937+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:30.978960+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:30.978983+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:30.979048+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:30.979143+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:30.979173+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:30.979394+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.982134+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.983821+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.984975+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.985000+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.985375+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:30.985705+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:30.985802+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:30.985826+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:30.985855+00:00", "quote", 14.52, 14.54]
["2026-09-14T13:53:30.986119+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:30.988274+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:31.014205+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:31.034463+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:31.034493+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:31.077510+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:31.741904+00:00", "trade", 14.535, 3.0]
["2026-09-14T13:53:31.744896+00:00", "trade", 14.5379, 3.0]
["2026-09-14T13:53:31.755069+00:00", "trade", 14.535, 3.0]
["2026-09-14T13:53:31.760190+00:00", "trade", 14.5379, 3.0]
["2026-09-14T13:53:31.765059+00:00", "trade", 14.535, 3.0]
["2026-09-14T13:53:31.775157+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:31.788833+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:31.792986+00:00", "trade", 14.53, 2.0]
["2026-09-14T13:53:31.795501+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:31.798869+00:00", "trade", 14.535, 3.0]
["2026-09-14T13:53:31.803674+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:31.839317+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:31.840708+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:31.842848+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:31.843155+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:31.894846+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:31.905426+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:31.905778+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:31.906231+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:31.907592+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:31.916092+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:31.922724+00:00", "trade", 14.5379, 2.0]
["2026-09-14T13:53:31.939898+00:00", "trade", 14.535, 1.0]
["2026-09-14T13:53:31.960771+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:31.967115+00:00", "trade", 14.535, 1.0]
["2026-09-14T13:53:31.988425+00:00", "trade", 14.535, 1.0]
["2026-09-14T13:53:32.157392+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.179505+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.193423+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.199187+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.203399+00:00", "trade", 14.5303, 1.0]
["2026-09-14T13:53:32.216504+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.293469+00:00", "trade", 14.5303, 2.0]
["2026-09-14T13:53:32.295600+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.297828+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.310086+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.318318+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.319451+00:00", "trade", 14.53, 2.0]
["2026-09-14T13:53:32.328334+00:00", "trade", 14.5301, 2.0]
["2026-09-14T13:53:32.335952+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.390619+00:00", "trade", 14.535, 1.0]
["2026-09-14T13:53:32.415195+00:00", "trade", 14.535, 1.0]
["2026-09-14T13:53:32.493579+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.529165+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.535108+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.639003+00:00", "trade", 14.535, 2.0]
["2026-09-14T13:53:32.660163+00:00", "trade", 14.535, 1600.0]
["2026-09-14T13:53:32.839552+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:32.840746+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:32.840776+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:32.840965+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:32.849474+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:32.849928+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.390624+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391253+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:33.391286+00:00", "trade", 14.54, 297.0]
["2026-09-14T13:53:33.391660+00:00", "trade", 14.54, 300.0]
["2026-09-14T13:53:33.391662+00:00", "trade", 14.54, 33.0]
["2026-09-14T13:53:33.391663+00:00", "trade", 14.54, 67.0]
["2026-09-14T13:53:33.391664+00:00", "trade", 14.54, 300.0]
["2026-09-14T13:53:33.391664+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391667+00:00", "trade", 14.54, 191.0]
["2026-09-14T13:53:33.391671+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391672+00:00", "trade", 14.54, 33.0]
["2026-09-14T13:53:33.391672+00:00", "trade", 14.54, 400.0]
["2026-09-14T13:53:33.391684+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391690+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391694+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:33.391705+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391712+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391718+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391725+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391746+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391753+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391766+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391773+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391780+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391786+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391794+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391801+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391809+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391823+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391830+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.391981+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.392058+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:53:33.392088+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:53:33.392106+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.392186+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.392199+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.392212+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.392510+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.392523+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.392582+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.392689+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.392724+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.393524+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.393580+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.393726+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:53:33.393919+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.394777+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.395296+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.395542+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.400707+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.400719+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.402301+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.402755+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.490720+00:00", "trade", 14.545, 49.0]
["2026-09-14T13:53:33.493067+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.493549+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.493559+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.493636+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.493917+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.494360+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.495500+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.495875+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.496695+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.496715+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.497088+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.497113+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.503012+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.629160+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.634977+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.643725+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.747227+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.747618+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.752234+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.758023+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.887587+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:33.888016+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:33.888032+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:33.888095+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:33.888101+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:33.888131+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.888149+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:33.888188+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:33.888569+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.888605+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.888621+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.888634+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.888645+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.888655+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.888662+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.888672+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.889129+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.889164+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.889610+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.889637+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.890061+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.890077+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.890093+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.890101+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.890370+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.890577+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.890585+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.891060+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.891072+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.891511+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.891545+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.891556+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.891979+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.891991+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.892027+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.892041+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.892472+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.892484+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.892520+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.892557+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.892943+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.892952+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.892964+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.892985+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.892997+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893008+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893017+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893036+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893043+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893441+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893452+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893474+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893487+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893498+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893507+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893529+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893915+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893924+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893934+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893945+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893961+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893978+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.893987+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.894408+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.894423+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.894476+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.894857+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.894897+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.894906+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.894955+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.895317+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.895375+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.895391+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.895423+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.895776+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.895848+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.895861+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.895892+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.896237+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.896325+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.896338+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.896372+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.896696+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.896807+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.896819+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.896849+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.897158+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:33.897310+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.153954+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.670121+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.670435+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.670532+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.670542+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.670549+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.670608+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.670899+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.671073+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.671146+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.671368+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.671598+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.673192+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.674012+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.675145+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.676147+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.715149+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.715362+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.715369+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.715377+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.715384+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.715447+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.715464+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.715846+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.715933+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.716297+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.716342+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.716349+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:34.716405+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.771641+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.772089+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.772099+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.773427+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.773877+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.774352+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.774510+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:34.961943+00:00", "trade", 14.544, 739.0]
["2026-09-14T13:53:35.269222+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.442125+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.442586+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.601376+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.601601+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:35.601790+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:35.601797+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:35.601805+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:35.601865+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.601967+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:35.602353+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:35.602359+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:35.602431+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:35.602451+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:35.602476+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.602958+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.604301+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.604427+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.605582+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.605939+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.606809+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.606821+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.641986+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.642481+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.642499+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.642924+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.651945+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.718402+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.740121+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.740860+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.747757+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.907194+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:35.979554+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.177836+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.355537+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.815210+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.815686+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.815741+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.815759+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.815977+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.815998+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.816260+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.816484+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.816522+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:36.816604+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:36.816971+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:36.816979+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:36.817000+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.817493+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.817555+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.817981+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.818023+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.818473+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.818493+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.818956+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.818972+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.819444+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.819451+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.819991+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.820047+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.820457+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.820558+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.820652+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.821277+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.821487+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.821760+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.821973+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.822254+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.822448+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.822736+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.822779+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.823014+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.823213+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.823242+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.823695+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.823702+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.824178+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.824187+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.824662+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.824670+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.825144+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.825155+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.825622+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.825634+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.826114+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.826121+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.826592+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.826601+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.827076+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.827083+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.827560+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.827573+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.828143+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.828177+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.828634+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.828641+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.829122+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.829131+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.829610+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.829620+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.830096+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.830104+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.830578+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.830589+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.831065+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.831075+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.831544+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.831553+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.832076+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.832522+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.832557+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.832983+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.833042+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.833444+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.833520+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.833901+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.834011+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.834364+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.834493+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.834823+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.834970+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.835282+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.835448+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.835743+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.835927+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.835956+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.836405+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.836421+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.836895+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:36.836902+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.001602+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.528284+00:00", "trade", 14.5412, 1.0]
["2026-09-14T13:53:37.528820+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.529123+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.529263+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.529270+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.529326+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.529808+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.529853+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.530280+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.530364+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.530793+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.530823+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.531000+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.531222+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.531278+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.531304+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.531449+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.531748+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.531761+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.531931+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.532242+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.532396+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.532402+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.532413+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.532459+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.532932+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.533214+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.533416+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.533671+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.534129+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.616487+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.967360+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.967796+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.967833+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.967845+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.967935+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:37.968109+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.968581+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.968679+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.969085+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.969139+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.969562+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.969583+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.969595+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.970045+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.970057+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.970528+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.970536+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.971006+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.971047+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.971487+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.971497+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.971972+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.971981+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.972452+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.972460+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.972933+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.972972+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.973413+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.973428+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.973892+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.973906+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.974376+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.974386+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.974858+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.974867+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.975339+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.975350+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.975826+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.975835+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.976307+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.976320+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.976795+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.976803+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.977272+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.977283+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.977762+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.977773+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.978244+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.978254+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.978353+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.978364+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.978722+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.978768+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.979202+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.979224+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.979682+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.979693+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.980181+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.980619+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.980651+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.981083+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.981134+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.981540+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.981631+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.981998+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.982109+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.982475+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.982587+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.982951+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.983062+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.983411+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.983542+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:37.983869+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:38.084248+00:00", "trade", 14.5464, 1.0]
["2026-09-14T13:53:38.105710+00:00", "trade", 14.5464, 1.0]
["2026-09-14T13:53:39.042270+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.044051+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.045063+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:53:39.045922+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.181658+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.199315+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:39.199771+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:39.199777+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:39.200084+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.201266+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.201649+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.201890+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.202330+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.202567+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.202862+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.202929+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.207856+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.212056+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.212065+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.256264+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.454153+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.498254+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.504780+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:39.505128+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:53:39.505128+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:39.505146+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.505169+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.505175+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.505189+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.505210+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.505232+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.505704+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.506066+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.506073+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.506124+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.506239+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.506363+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.506425+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.506543+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.506605+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.507448+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.510843+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.536493+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.536500+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.536528+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.536946+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.801896+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.802490+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:39.802508+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:39.802755+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:39.802864+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:39.802989+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:39.803194+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:39.803214+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:39.803317+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:39.803433+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.001270+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.001794+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.002300+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.081151+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.081382+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.109852+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.428614+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:53:40.428966+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.429863+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.430403+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.430742+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:53:40.657092+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.657528+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.657557+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.657594+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.657930+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.658040+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.658161+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.658205+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.658278+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.658394+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:40.658414+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.658434+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.658441+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.658472+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.658509+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.658546+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.658909+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.659823+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.660293+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.662935+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.683752+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.684033+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.684057+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.689594+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.689605+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.690048+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.690088+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.690117+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.690578+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.691061+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.691509+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.691540+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.691552+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.692018+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.692027+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.692502+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.692522+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.692987+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.692997+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.693472+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.693481+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.693840+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.693967+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.693977+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.694314+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.694416+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.694454+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.694464+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.694810+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.694879+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.694950+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.695260+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.695293+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.695341+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.695431+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.695723+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.695777+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.695799+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.695942+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.696189+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.696268+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.696319+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.696433+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.696646+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.696745+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.696754+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.696918+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.697104+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.697226+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.697277+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.697399+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.697569+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.697704+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.697751+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.697875+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.698031+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.698184+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.698208+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.698354+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.698491+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.698665+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.698678+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.698835+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.698952+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.699148+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.699158+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.699312+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.699412+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.699625+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.699634+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.699798+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.699871+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.700103+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.700115+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.700299+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.700330+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.700575+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.700587+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.700778+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.700790+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.701057+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.701066+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.707469+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.708087+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:40.708097+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:40.708111+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:40.708117+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:53:40.708145+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.708177+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.708358+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.708447+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.708617+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.708628+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.708805+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.708836+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.708922+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.709140+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.709147+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.709294+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.709609+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.709651+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.709658+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.709691+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.709808+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.710065+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.710076+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.710125+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.710137+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.710411+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.710422+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.710595+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.710606+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.711042+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.711050+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.711073+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.711105+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.711568+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.711585+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:40.719674+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.719699+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.720415+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.721732+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.721759+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.722207+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.722216+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.722662+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.723107+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.948812+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:40.956824+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:41.000959+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:41.068646+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:41.261362+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:41.438655+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:41.829649+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:41.830154+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:41.830294+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:41.830793+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:41.830881+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:41.832510+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:41.832962+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:41.959104+00:00", "trade", 14.545, 60.0]
["2026-09-14T13:53:42.435717+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:42.436194+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:42.436696+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:42.436722+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:42.437099+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:42.437143+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:42.459615+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:42.544646+00:00", "trade", 14.5479, 1.0]
["2026-09-14T13:53:42.559984+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.573750+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.575412+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.578969+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.610652+00:00", "trade", 14.5498, 1.0]
["2026-09-14T13:53:42.611399+00:00", "trade", 14.5479, 1.0]
["2026-09-14T13:53:42.624561+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.662863+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.738574+00:00", "trade", 14.545, 2.0]
["2026-09-14T13:53:42.740161+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.741592+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.763802+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.779937+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.785050+00:00", "trade", 14.55, 2.0]
["2026-09-14T13:53:42.787142+00:00", "trade", 14.545, 2.0]
["2026-09-14T13:53:42.812308+00:00", "trade", 14.5401, 1.0]
["2026-09-14T13:53:42.826958+00:00", "trade", 14.545, 2.0]
["2026-09-14T13:53:42.827508+00:00", "trade", 14.545, 2.0]
["2026-09-14T13:53:42.841929+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.844565+00:00", "trade", 14.5421, 1.0]
["2026-09-14T13:53:42.853162+00:00", "trade", 14.5499, 1.0]
["2026-09-14T13:53:42.861436+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.861840+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.863725+00:00", "trade", 14.5421, 1.0]
["2026-09-14T13:53:42.875296+00:00", "trade", 14.545, 2.0]
["2026-09-14T13:53:42.927889+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:42.994594+00:00", "trade", 14.545, 2.0]
["2026-09-14T13:53:42.997860+00:00", "trade", 14.545, 2.0]
["2026-09-14T13:53:43.000605+00:00", "trade", 14.545, 2.0]
["2026-09-14T13:53:43.000700+00:00", "trade", 14.54, 500.0]
["2026-09-14T13:53:43.001908+00:00", "trade", 14.5479, 1.0]
["2026-09-14T13:53:43.014282+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:53:43.016014+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:53:43.025939+00:00", "trade", 14.5498, 1.0]
["2026-09-14T13:53:43.033696+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:43.044054+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:43.414145+00:00", "trade", 14.545, 2.0]
["2026-09-14T13:53:43.456752+00:00", "trade", 14.5499, 2.0]
["2026-09-14T13:53:43.471393+00:00", "trade", 14.545, 2.0]
["2026-09-14T13:53:43.714937+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:43.725342+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:44.852462+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:53:44.852462+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:44.852957+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:44.852964+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:44.852971+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:44.853057+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:44.853412+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:44.853513+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:44.853916+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:44.853928+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:44.853936+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:44.853942+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:44.853961+00:00", "trade", 14.55, 113.0]
["2026-09-14T13:53:44.853962+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:44.853979+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:53:44.853980+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:44.853983+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:44.853997+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:44.854003+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:44.854005+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854009+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854013+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854035+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854049+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854056+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854063+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854173+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854197+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854431+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854474+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854528+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854535+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854584+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854735+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.854826+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.858565+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.863686+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.888939+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.888986+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.889140+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.889443+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.889497+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.889509+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.889525+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.889600+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.889611+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.889881+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.889891+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.890080+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.890343+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.892684+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.897948+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.938175+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.938617+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:44.938677+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.043315+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.056678+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.243504+00:00", "trade", 14.4997, 100.0]
["2026-09-14T13:53:45.292310+00:00", "trade", 14.55, 9.0]
["2026-09-14T13:53:45.292514+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.292750+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.292808+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.292814+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.292821+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.292832+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.292856+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:45.292951+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:45.293157+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:45.293262+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.293360+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.293368+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.293385+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.293406+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.293446+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.293480+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.293565+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.293648+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.293740+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.293828+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.293836+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.293878+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.293925+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.293951+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.294036+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.294189+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.294283+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.294350+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.298399+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.298868+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.298879+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.299317+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.302053+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.302503+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.302529+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:45.302986+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.303004+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.303020+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.303042+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.303461+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.303496+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.303841+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.303847+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.304689+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.306468+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.311165+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.329014+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.329280+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:45.329455+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:45.329524+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:45.329535+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:45.329725+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.329756+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.330115+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.330197+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.331188+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.333234+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.333256+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.333690+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.333701+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.334489+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.347327+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.347792+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:45.348246+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:45.348263+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.348280+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.348303+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.348740+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.348753+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.349057+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.349510+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.350123+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.380019+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.481578+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.519877+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.672043+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:45.989923+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.989963+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.990400+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.990407+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.990450+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.990457+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:45.990906+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:46.002975+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.003656+00:00", "trade", 14.55, 38.0]
["2026-09-14T13:53:46.003672+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:53:46.003672+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:46.003801+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.003847+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.003885+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.004180+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.004206+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.004612+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.004623+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.004669+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.004711+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.006823+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.007670+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.007698+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.007962+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:53:46.007970+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.007977+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.007990+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.008037+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.008041+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:46.008293+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:46.008298+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:46.008358+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.008488+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.008544+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.008571+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.008601+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.008775+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.008826+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.009271+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.040983+00:00", "trade", 14.555, 79.0]
["2026-09-14T13:53:46.041023+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.041435+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.041931+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.042085+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.042564+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.042651+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.046203+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.108841+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.109297+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.211166+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:53:46.622366+00:00", "trade", 14.5599, 5.0]
["2026-09-14T13:53:46.623081+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.623270+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:46.623725+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:46.623755+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:46.913282+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:46.913318+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:47.275662+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:47.309012+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:47.309461+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:47.994860+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:47.995321+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:47.995360+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:48.009759+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:48.009830+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:48.009856+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:48.010332+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:48.485805+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:48.499408+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.057501+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.158445+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.350329+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.350783+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.351215+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.351428+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.351501+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.351926+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.351940+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.351996+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.352392+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.352822+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.355778+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.361355+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.394768+00:00", "trade", 14.555, 44.0]
["2026-09-14T13:53:49.479092+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.534056+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.535194+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.535633+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.535674+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:49.751421+00:00", "trade", 14.5501, 100.0]
["2026-09-14T13:53:49.752190+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:50.717752+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:50.718819+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:50.719254+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:50.727673+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:51.239547+00:00", "trade", 14.55, 12.0]
["2026-09-14T13:53:51.937335+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:51.947271+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:52.059789+00:00", "trade", 14.5548, 100.0]
["2026-09-14T13:53:52.063796+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:52.856099+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:52.856905+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:53.127433+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:53.127870+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:53.148514+00:00", "trade", 14.555, 12.0]
["2026-09-14T13:53:53.150575+00:00", "trade", 14.555, 1.0]
["2026-09-14T13:53:53.263481+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:53.725743+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:53.725751+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:53:53.725751+00:00", "trade", 14.55, 61.0]
["2026-09-14T13:53:53.725916+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:53.725942+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:53.726144+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:53.726362+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:53.726386+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:53.726435+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:53.726764+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:53.727024+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:53.729050+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:53.729496+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:53.742148+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:53.742362+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:53.742426+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:53:53.742824+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:53.742831+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:53.743122+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:53.743453+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:53.743601+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:53.743694+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:53.743960+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:53.744594+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:53.746284+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:53.746380+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:53.746719+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:53.748721+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:53.749120+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:53.757636+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:53.927084+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:54.094194+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:54.450488+00:00", "trade", 14.55, 700.0]
["2026-09-14T13:53:55.246888+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:57.146172+00:00", "trade", 14.5408, 176.0]
["2026-09-14T13:53:57.146227+00:00", "trade", 14.542, 75.0]
["2026-09-14T13:53:57.248944+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:57.249631+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:57.249658+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:57.271169+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:57.663761+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:57.664298+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:53:57.664885+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:57.664935+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:57.665341+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:57.665374+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:58.061398+00:00", "trade", 14.5595, 10.0]
["2026-09-14T13:53:58.062189+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:53:58.723792+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:53:58.972167+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:00.530766+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:00.531329+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:00.531807+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:00.532274+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:00.540684+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:01.522428+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:01.522943+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:01.523705+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:02.327274+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:02.327282+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:03.936199+00:00", "trade", 14.5408, 2.0]
["2026-09-14T13:54:04.107036+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:05.065661+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:05.066533+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:54:05.066978+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:05.067429+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:05.068233+00:00", "trade", 14.54, 99.0]
["2026-09-14T13:54:05.351225+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:05.351727+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:05.352184+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:05.352640+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:05.355705+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:05.361148+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:07.539035+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:54:07.823571+00:00", "trade", 14.5479, 1.0]
["2026-09-14T13:54:07.880095+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:07.880129+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:07.880141+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:07.880152+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:07.880156+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:07.880227+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:07.880492+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:07.880494+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:07.880495+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:07.880516+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:07.906889+00:00", "trade", 14.545, 20.0]
["2026-09-14T13:54:08.043891+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:08.051195+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:08.051291+00:00", "trade", 14.55, 7.0]
["2026-09-14T13:54:08.051354+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:08.051415+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:08.051570+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:08.051610+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:08.051683+00:00", "trade", 14.55, 2.0]
["2026-09-14T13:54:08.051832+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:08.051865+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:08.051881+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:08.051891+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:08.051896+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:08.051898+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:08.051898+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:08.051899+00:00", "trade", 14.55, 75.0]
["2026-09-14T13:54:08.051899+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:08.051950+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.051957+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.051974+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.051988+00:00", "trade", 14.55, 68.0]
["2026-09-14T13:54:08.052035+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.052306+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.052422+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.052431+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.052451+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.052553+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.052823+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.053454+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.054303+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.054319+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.054771+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.058799+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.071849+00:00", "trade", 14.55, 7.0]
["2026-09-14T13:54:08.152607+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.292735+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.403522+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:08.403523+00:00", "trade", 14.55, 80.0]
["2026-09-14T13:54:08.403525+00:00", "trade", 14.55, 40.0]
["2026-09-14T13:54:08.403547+00:00", "trade", 14.55, 13.0]
["2026-09-14T13:54:08.403593+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.403606+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.403612+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.403618+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:08.403618+00:00", "trade", 14.55, 67.0]
["2026-09-14T13:54:08.403639+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.403832+00:00", "trade", 14.55, 87.0]
["2026-09-14T13:54:08.403884+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:54:08.404040+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.404069+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.404072+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.404098+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.404117+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.404124+00:00", "trade", 14.55, 87.0]
["2026-09-14T13:54:08.404139+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:54:08.404141+00:00", "trade", 14.55, 20.0]
["2026-09-14T13:54:08.404141+00:00", "trade", 14.55, 6.0]
["2026-09-14T13:54:08.404216+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.404230+00:00", "trade", 14.55, 16.0]
["2026-09-14T13:54:08.404248+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.404522+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.407040+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.407487+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.408358+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.408566+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.411565+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.414561+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.626891+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.705420+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.820813+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:08.822996+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:09.699129+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:09.699150+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:09.699178+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:09.699185+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:09.704328+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:09.704345+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:09.708061+00:00", "trade", 14.5536, 250.0]
["2026-09-14T13:54:10.741384+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:10.741863+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:10.742316+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:10.924293+00:00", "trade", 14.5336, 1300.0]
["2026-09-14T13:54:11.285446+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:11.287834+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:11.300116+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:11.392790+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:11.394526+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:11.394981+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:12.808606+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:13.853364+00:00", "trade", 14.5573, 5.0]
["2026-09-14T13:54:13.854152+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:13.854603+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.006879+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.007334+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.113108+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.113341+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.113797+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.177603+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.544779+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.545213+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.545273+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.545316+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.545337+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.545371+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.545859+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.545871+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.546244+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.554695+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.555149+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.568679+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.584443+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.585068+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:14.585453+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.639621+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.686352+00:00", "trade", 14.55, 500.0]
["2026-09-14T13:54:14.686506+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.707471+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.748486+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:14.748931+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:14.850085+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:15.069326+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:15.171186+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:15.452050+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:15.579902+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:15.583920+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:15.688816+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:15.768753+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:15.969839+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:16.032012+00:00", "trade", 14.5579, 34.0]
["2026-09-14T13:54:16.032372+00:00", "trade", 14.5579, 1.0]
["2026-09-14T13:54:16.046716+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:16.091602+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:16.091987+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:16.106659+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:16.106712+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:16.106773+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:16.106786+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:16.106793+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:16.106800+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:16.106804+00:00", "trade", 14.55, 112.0]
["2026-09-14T13:54:16.106834+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:16.106878+00:00", "trade", 14.55, 73.0]
["2026-09-14T13:54:16.106914+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:16.106953+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:16.106983+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.106993+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.107000+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.107007+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.107022+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.107030+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:16.107242+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.107290+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.107372+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.107449+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.107459+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.107608+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.108281+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.108347+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.108362+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.108451+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:16.108799+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.110615+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.111061+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.111262+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.111767+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.111787+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.115084+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.115570+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.115581+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.115632+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.116042+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.207250+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.207256+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.207711+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.246726+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:16.247182+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:17.046939+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:17.506373+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:54:18.160725+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:18.537966+00:00", "trade", 14.5414, 1.0]
["2026-09-14T13:54:18.575807+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.107049+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.107055+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.107549+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.107999+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.108442+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.210399+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.210418+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.211938+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.322162+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.322390+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.322614+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.421579+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:20.421717+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:20.422155+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.422198+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.422261+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:20.422384+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.422449+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.422647+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.422712+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.422897+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.422943+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.423185+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.423428+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.426267+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.426371+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.427637+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.456483+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.464577+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.464950+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:20.465237+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:20.465238+00:00", "trade", 14.55, 26.0]
["2026-09-14T13:54:20.465244+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:20.465272+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.465278+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.465299+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.465306+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.465312+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.465327+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.465431+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.465659+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.465702+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.465730+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.465767+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:20.465819+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:54:20.465827+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:54:20.466301+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:54:20.467303+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:54:20.469878+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.469980+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.470746+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.470834+00:00", "trade", 14.55, 70.0]
["2026-09-14T13:54:20.470889+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.470903+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.470910+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.470924+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.470936+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.471255+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.471731+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.472207+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.472504+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.472953+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.476385+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.477846+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.479091+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.479300+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.479527+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:20.479540+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:20.479551+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:20.479558+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:20.479632+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:20.479843+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:20.479906+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.480170+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:20.480516+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.480864+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:20.480988+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.481186+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:54:20.481453+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.499273+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.519103+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.539767+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.539841+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:20.539843+00:00", "trade", 14.55, 70.0]
["2026-09-14T13:54:20.539843+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:20.539843+00:00", "trade", 14.55, 12.0]
["2026-09-14T13:54:20.540027+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.540298+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.540557+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:20.860731+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:21.538807+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:21.538865+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:21.543279+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:22.313023+00:00", "trade", 14.55, 250.0]
["2026-09-14T13:54:22.369543+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:22.369690+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:22.369726+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:22.369732+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:22.369739+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:22.369745+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:22.369752+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:22.369772+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:22.369779+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:22.370011+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:22.370018+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:22.370045+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:22.370085+00:00", "trade", 14.55, 160.0]
["2026-09-14T13:54:22.370086+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:22.370151+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.370157+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.370170+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.370363+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.370392+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.370516+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.370560+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.371186+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.373478+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.375348+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.495752+00:00", "trade", 14.54, 3450.0]
["2026-09-14T13:54:22.496110+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:54:22.676044+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.676546+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.677113+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.677124+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.677467+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.677495+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.685963+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.686421+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:22.735172+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.020225+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.020662+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.021095+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.021169+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.021361+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.021651+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.021802+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.021835+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.029128+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.030671+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.031818+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.122151+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.178415+00:00", "trade", 14.545, 5000.0]
["2026-09-14T13:54:23.178996+00:00", "trade", 14.545, 66.0]
["2026-09-14T13:54:23.179759+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.529011+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.595437+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.605853+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:23.634376+00:00", "trade", 14.5486, 1.0]
["2026-09-14T13:54:24.280595+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:54:25.473336+00:00", "trade", 14.5437, 3200.0]
["2026-09-14T13:54:25.495332+00:00", "trade", 14.548, 21.0]
["2026-09-14T13:54:25.782401+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:25.784319+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:25.784815+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:25.784816+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:25.784864+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.784879+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.784883+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.784946+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.785264+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.785296+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.785310+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.785376+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.785488+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.785687+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.787527+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.792474+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.794195+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.818280+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.818337+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.818786+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.818845+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.818856+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.819277+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.819295+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.822858+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.828228+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.828280+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:25.930922+00:00", "trade", 14.555, 500.0]
["2026-09-14T13:54:26.002777+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:26.009146+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:26.378364+00:00", "trade", 14.5522, 10.0]
["2026-09-14T13:54:26.455720+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:26.486737+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:26.719866+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:26.719868+00:00", "trade", 14.55, 80.0]
["2026-09-14T13:54:26.719869+00:00", "trade", 14.55, 40.0]
["2026-09-14T13:54:26.719896+00:00", "trade", 14.55, 160.0]
["2026-09-14T13:54:26.719917+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:26.719930+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:26.719936+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:26.719949+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:26.719956+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:26.720190+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:26.720283+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:26.720296+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:26.720297+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:26.720297+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:26.720298+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.720303+00:00", "trade", 14.55, 125.0]
["2026-09-14T13:54:26.720307+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.720326+00:00", "trade", 14.55, 75.0]
["2026-09-14T13:54:26.720367+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.720374+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.720381+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.720387+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.720409+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.720417+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.720462+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.720589+00:00", "trade", 14.55, 1044.0]
["2026-09-14T13:54:26.720628+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.721007+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.721126+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.721596+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.722496+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.723877+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.724898+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.726939+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.789603+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.790310+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.790328+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.904447+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.905024+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.905073+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.905446+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.905802+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.905820+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.905915+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.906268+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.907070+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.907081+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.907489+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.907537+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:26.907588+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.908041+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.914332+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:26.950193+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.222476+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.541024+00:00", "trade", 14.545, 15459.0]
["2026-09-14T13:54:27.541608+00:00", "trade", 14.5458, 89.0]
["2026-09-14T13:54:27.542758+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.727600+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:27.727848+00:00", "trade", 14.54, 200.0]
["2026-09-14T13:54:27.727860+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.727868+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.727872+00:00", "trade", 14.54, 12.0]
["2026-09-14T13:54:27.727899+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.727899+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:54:27.728069+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:27.728405+00:00", "trade", 14.54, 2100.0]
["2026-09-14T13:54:27.729092+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.729562+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.730283+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.730732+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.732179+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.732614+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.732627+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.733961+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.733964+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.734198+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.734215+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.734254+00:00", "trade", 14.54, 75.0]
["2026-09-14T13:54:27.734356+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.734424+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:54:27.734686+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.734708+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.734733+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.734874+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.735168+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.736356+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:54:27.738124+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.738150+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.738991+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.739385+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.740375+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.741717+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.743236+00:00", "trade", 14.545, 700.0]
["2026-09-14T13:54:27.743994+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.744436+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.753961+00:00", "trade", 14.54, 45.0]
["2026-09-14T13:54:27.753998+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.754368+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:54:27.759275+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.765346+00:00", "trade", 14.54, 42.0]
["2026-09-14T13:54:27.765836+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:54:27.765851+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:54:27.765885+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.765894+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.765938+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.766348+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.766358+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.771850+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.771862+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.771867+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.771871+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:54:27.771876+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:54:27.771881+00:00", "trade", 14.53, 400.0]
["2026-09-14T13:54:27.771886+00:00", "trade", 14.53, 100.0]
["2026-09-14T13:54:27.771897+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:54:27.771961+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772299+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772311+00:00", "trade", 14.54, 7.0]
["2026-09-14T13:54:27.772367+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772424+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772488+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772515+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772695+00:00", "trade", 14.54, 200.0]
["2026-09-14T13:54:27.772707+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772719+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.772719+00:00", "trade", 14.54, 30.0]
["2026-09-14T13:54:27.772719+00:00", "trade", 14.54, 38.0]
["2026-09-14T13:54:27.772735+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772742+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772761+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772783+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772789+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772850+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772975+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.772982+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.773006+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.773013+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.773066+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.773098+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.773099+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.773113+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.773115+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.773117+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.773134+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:54:27.773137+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.773137+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:54:27.773138+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:54:27.773206+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.773213+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.773227+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.773233+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.773275+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.773361+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:54:27.773418+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.773434+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.773480+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.773637+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.773755+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.773799+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.773842+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.773910+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.774388+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.774394+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.776816+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.776949+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.777334+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.777401+00:00", "trade", 14.545, 6425.0]
["2026-09-14T13:54:27.777724+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.782458+00:00", "trade", 14.543, 300.0]
["2026-09-14T13:54:27.782926+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.783429+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.783872+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.822996+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.823426+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.823462+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.946964+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:27.947410+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:28.014285+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:28.014750+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:28.065873+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:28.102161+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:28.102190+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:28.102611+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:28.341825+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:28.648534+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:28.648915+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:28.649043+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:28.649498+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:28.653527+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.063353+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.063844+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.081723+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.081819+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:29.082226+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.082681+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.082731+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.082969+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.083212+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.083431+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.083694+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.083872+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.083890+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.084174+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.271747+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.478886+00:00", "trade", 14.5485, 700.0]
["2026-09-14T13:54:29.688017+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:29.688082+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:54:29.688411+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:54:29.688988+00:00", "trade", 14.55, 300.0]
["2026-09-14T13:54:29.689161+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:54:29.689236+00:00", "trade", 14.55, 26.0]
["2026-09-14T13:54:29.689237+00:00", "trade", 14.55, 9.0]
["2026-09-14T13:54:29.689256+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.689263+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.689277+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.689310+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.689316+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.689546+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.689633+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:54:29.689634+00:00", "trade", 14.55, 14.0]
["2026-09-14T13:54:29.689696+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.689935+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.689987+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.690221+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.690528+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.691657+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.692580+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.693291+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.697865+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.698222+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.698360+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.698394+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.698801+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.707829+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.720071+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.720559+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.720573+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.720712+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.721213+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.723072+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.723521+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.730023+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.899922+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.994802+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:29.995323+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:30.369495+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:30.377386+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:30.377841+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:30.379401+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:30.441229+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:30.471720+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:30.596250+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:31.039485+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:31.270924+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:31.271365+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:31.274820+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:31.336965+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:31.508523+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:31.541188+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:32.748017+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:32.808671+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:54:33.556267+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:54:33.556474+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:33.557051+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:33.557501+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:33.592013+00:00", "trade", 14.555, 24.0]
["2026-09-14T13:54:33.910257+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.022897+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.025484+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.044348+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.044420+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:54:34.044422+00:00", "trade", 14.56, 23.0]
["2026-09-14T13:54:34.044425+00:00", "trade", 14.56, 4.0]
["2026-09-14T13:54:34.044425+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:54:34.044494+00:00", "trade", 14.56, 23.0]
["2026-09-14T13:54:34.044520+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.044528+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.044813+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.045258+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.045329+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.045906+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.046056+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.046057+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:54:34.046058+00:00", "trade", 14.56, 22.0]
["2026-09-14T13:54:34.046070+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.046078+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.046091+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.046113+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.046126+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.046153+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.046156+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:54:34.046160+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.046230+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:54:34.046230+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.046231+00:00", "trade", 14.56, 22.0]
["2026-09-14T13:54:34.046237+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.046374+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.046400+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.046407+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.046426+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.046464+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.046471+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.046568+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.046598+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.046661+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.046668+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.046675+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.046867+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.046956+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.047171+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.047863+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.050298+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.050493+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.050893+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.053159+00:00", "trade", 14.56, 5.0]
["2026-09-14T13:54:34.055008+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.055448+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.055764+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.057144+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.057906+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.057971+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.058351+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.058899+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.058946+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:54:34.062910+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.063053+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.063586+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.063638+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.064705+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.064751+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.065079+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.065149+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.065214+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.065233+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:34.065540+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.066221+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.100616+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:54:34.101402+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.413384+00:00", "trade", 14.56, 12.0]
["2026-09-14T13:54:34.413387+00:00", "trade", 14.56, 12.0]
["2026-09-14T13:54:34.413404+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.413411+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.413417+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.413431+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.413472+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:54:34.413746+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.414049+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.414113+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.414161+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.414168+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.414478+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.414480+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.414598+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.414606+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.414622+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.414938+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.414965+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.415704+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.418739+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.422433+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:34.446436+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.447148+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.449047+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:34.866147+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:35.085986+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.086444+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.138327+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.138786+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.139244+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.139678+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.193593+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.193627+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:54:35.194139+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:35.194141+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:54:35.194184+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:54:35.194206+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:35.194222+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:54:35.194619+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.194630+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.194649+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.195075+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.195112+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.196219+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.207499+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.230573+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.230859+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.231075+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.231085+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.231508+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.231555+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.240513+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.332684+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.610453+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:35.787014+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:36.104584+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:36.105041+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:36.105053+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:37.707159+00:00", "trade", 14.565, 5.0]
["2026-09-14T13:54:37.916333+00:00", "trade", 14.5244, 100.0]
["2026-09-14T13:54:38.316448+00:00", "trade", 14.5481, 5.0]
["2026-09-14T13:54:38.391674+00:00", "trade", 14.565, 19.0]
["2026-09-14T13:54:38.650825+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:39.255423+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:54:40.053394+00:00", "trade", 14.548, 10.0]
["2026-09-14T13:54:40.114183+00:00", "trade", 14.565, 11.0]
["2026-09-14T13:54:40.879045+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:54:41.835159+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:41.953588+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:41.953836+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:43.559737+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:43.560203+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:43.560660+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:44.078159+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:44.079258+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:44.080688+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:44.191881+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:45.122704+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:45.123159+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:45.318262+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:45.373272+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:54:45.373331+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:54:45.373389+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:54:45.373401+00:00", "trade", 14.57, 29.0]
["2026-09-14T13:54:45.373485+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:54:45.373486+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.373771+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.373778+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.373786+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.373811+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.373865+00:00", "trade", 14.57, 15.0]
["2026-09-14T13:54:45.373868+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:54:45.373963+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.373982+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.373989+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.374010+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.374029+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.374035+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.374082+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.374126+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.374287+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.374322+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.374349+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.374382+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.374497+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.374518+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.374564+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.374722+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.375457+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:54:45.375853+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.376303+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.382387+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.406422+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:45.464320+00:00", "trade", 14.564, 740.0]
["2026-09-14T13:54:46.373638+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:46.577395+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:46.578251+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:54:47.329028+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:54:47.936822+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:47.937277+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:49.182478+00:00", "trade", 14.5721, 10.0]
["2026-09-14T13:54:49.435087+00:00", "trade", 14.5701, 1027.0]
["2026-09-14T13:54:49.436121+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:50.335802+00:00", "trade", 14.5461, 2.0]
["2026-09-14T13:54:50.357714+00:00", "trade", 14.5701, 301.0]
["2026-09-14T13:54:51.913288+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:52.521218+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:52.526368+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:54:52.547434+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:52.548164+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:53.722794+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:53.722821+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:53.723940+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:54.313696+00:00", "trade", 14.5723, 1.0]
["2026-09-14T13:54:54.883814+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:56.764576+00:00", "trade", 14.5316, 200.0]
["2026-09-14T13:54:56.810641+00:00", "trade", 14.58, 250.0]
["2026-09-14T13:54:58.037089+00:00", "trade", 14.575, 6.0]
["2026-09-14T13:54:58.055657+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:58.056246+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:58.056346+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:58.061260+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:54:58.734902+00:00", "trade", 14.5717, 190.0]
["2026-09-14T13:54:58.996485+00:00", "trade", 14.4508, 100.0]
["2026-09-14T13:54:59.376105+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:54:59.619243+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:55:00.579389+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:00.580148+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:00.847666+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:01.003095+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:55:01.905540+00:00", "trade", 14.575, 1.0]
["2026-09-14T13:55:02.525820+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:03.108967+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:03.873747+00:00", "trade", 14.4516, 100.0]
["2026-09-14T13:55:04.249113+00:00", "trade", 14.5783, 170.0]
["2026-09-14T13:55:04.262632+00:00", "trade", 14.575, 1.0]
["2026-09-14T13:55:04.417430+00:00", "trade", 14.575, 3000.0]
["2026-09-14T13:55:05.381653+00:00", "trade", 14.575, 2.0]
["2026-09-14T13:55:05.381679+00:00", "trade", 14.575, 59.0]
["2026-09-14T13:55:05.391696+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.391697+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:55:05.391698+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:05.391699+00:00", "trade", 14.57, 570.0]
["2026-09-14T13:55:05.391701+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:55:05.391703+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.391709+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.391731+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.391738+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.391751+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.391757+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.391772+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.391779+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.391786+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.391799+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.391806+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.392182+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.392206+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.392233+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.392240+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:05.392273+00:00", "trade", 14.57, 180.0]
["2026-09-14T13:55:05.392274+00:00", "trade", 14.57, 40.0]
["2026-09-14T13:55:05.392274+00:00", "trade", 14.57, 80.0]
["2026-09-14T13:55:05.392274+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:55:05.392276+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:05.392279+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:05.392281+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:55:05.392281+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:55:05.392282+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:05.392347+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.392354+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.392361+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.392374+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.392486+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.392505+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.392740+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.392844+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.393048+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.393121+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.394684+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.394982+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.394993+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.395444+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.404565+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:05.424579+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.446426+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.492453+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.492963+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.492974+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.502372+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.502822+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.577370+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.701373+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:55:05.704726+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.705217+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.705759+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.705771+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.706187+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.715142+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:05.804548+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.041175+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.041761+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.471694+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.859590+00:00", "trade", 14.5662, 1000.0]
["2026-09-14T13:55:06.990297+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:06.991806+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.993590+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.993618+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.993682+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.994719+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.995202+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.995501+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.995510+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.996058+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.996506+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.996530+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.996548+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.996973+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.996990+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.997066+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.997437+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.997541+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.997560+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.997573+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.997940+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.998041+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.998114+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.998809+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.998827+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.998887+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.998895+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.999588+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:06.999715+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:07.000971+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:07.001594+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:07.001979+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:07.002494+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:07.002866+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:07.002957+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:07.002965+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:07.003497+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:07.003518+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:07.012594+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:07.038366+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:07.184625+00:00", "trade", 14.565, 1.0]
["2026-09-14T13:55:07.239273+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:07.723440+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.069283+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.185617+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:08.186189+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.186248+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.186679+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.186701+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.186786+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.187160+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.187173+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.187643+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.187663+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.188093+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.188110+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.188130+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.188140+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.188452+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.188612+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.188622+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.189130+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.189603+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.189611+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.189636+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.561489+00:00", "trade", 14.5686, 40.0]
["2026-09-14T13:55:08.683027+00:00", "trade", 14.5699, 888.0]
["2026-09-14T13:55:08.683812+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.983461+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.983935+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:08.984449+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.984900+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.984922+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.984943+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.984956+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.985388+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:08.985406+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.008381+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.008844+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.008907+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.009446+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.009467+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.009502+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.009657+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.009914+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.009921+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.010159+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.010171+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.010177+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.010655+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.010661+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.011084+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.011103+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.011112+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.011145+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.011170+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.011630+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.011639+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.012151+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.012604+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.012610+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.012637+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.082289+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.082778+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.083250+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.083273+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.083295+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.083745+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.083777+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.084222+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.084235+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.084654+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.084710+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.084716+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.085127+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.085154+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.085193+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.085205+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.085625+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.085641+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.085683+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.085690+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.086097+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.086121+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.086167+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.086179+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.086573+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.086581+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.086640+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.086653+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.087059+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.087075+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.087127+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.087135+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.087543+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.087555+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.087628+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.087635+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.088027+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.088038+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.088111+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.088124+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.088512+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.088524+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.088594+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.088610+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.089010+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.089025+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.089073+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.089090+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.089502+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.291336+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.586245+00:00", "trade", 14.565, 1.0]
["2026-09-14T13:55:09.588872+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.589348+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.589897+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.589940+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.590352+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.590368+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.590381+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.590392+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.590400+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.590839+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.763212+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.763446+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.763634+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.763647+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.763667+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.763685+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.763695+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.763725+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.764178+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.764194+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.764211+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.764218+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.764675+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.848529+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.848605+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.848620+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.848857+00:00", "trade", 14.56, 68.0]
["2026-09-14T13:55:09.848913+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:09.849028+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.849480+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.849512+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.849540+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.849608+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.849636+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.850002+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.850013+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:09.850107+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.014770+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:10.014986+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:10.015234+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:10.015257+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.015317+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.015766+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.015782+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.015801+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.015808+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.016333+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.016348+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.016819+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.016853+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.017336+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.017350+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.017822+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.017830+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.018316+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.018323+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.018773+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.018794+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.018804+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.019273+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.268201+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:10.268273+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:10.268724+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.268771+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.268777+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.269178+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.269224+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.269250+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.269266+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.269736+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.269785+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.270186+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.270217+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.270227+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.270251+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.270659+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.270707+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.270719+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.271196+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.271203+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.271646+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.271674+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.271727+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.272119+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.458456+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.458510+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:10.458991+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.459019+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.459209+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.459464+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.459518+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.459548+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.459651+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.459996+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.460009+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.460476+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.460492+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.460913+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.460928+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.460936+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.460956+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.460967+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.461427+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.461437+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.461911+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.461921+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.462362+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.462395+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.462440+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.462834+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.462849+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.462878+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.462900+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.463316+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.463331+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.463369+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.463381+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.463803+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.463814+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.463849+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.463862+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.464293+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.464304+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.464339+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.464352+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.464774+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.464788+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.464823+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.464833+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.465256+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.465271+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.465302+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.465315+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.465772+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.521573+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:10.521752+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:10.522024+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:10.522139+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.522607+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.522636+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.522648+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.523122+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.523131+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.523607+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.523618+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.524082+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.524098+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.524112+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.782052+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:10.782643+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.807472+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:10.807963+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.807999+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.808456+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:10.834878+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:11.001148+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:11.001624+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:11.040265+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:11.040334+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:11.041027+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:11.041111+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:11.041511+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:11.041562+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:11.041805+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:11.043107+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:11.046838+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:11.196971+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:11.197646+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:11.336367+00:00", "trade", 14.5473, 6.0]
["2026-09-14T13:55:11.856739+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:11.913971+00:00", "trade", 14.5494, 100.0]
["2026-09-14T13:55:12.037862+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:12.622408+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:12.623343+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:12.624481+00:00", "trade", 14.56, 32.0]
["2026-09-14T13:55:12.625252+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:12.625704+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.185865+00:00", "trade", 14.571, 300.0]
["2026-09-14T13:55:13.446004+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:13.773791+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790064+00:00", "trade", 14.56, 40.0]
["2026-09-14T13:55:13.790065+00:00", "trade", 14.56, 120.0]
["2026-09-14T13:55:13.790066+00:00", "trade", 14.56, 200.0]
["2026-09-14T13:55:13.790070+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790077+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790086+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790095+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790102+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790116+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790136+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790143+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790147+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:13.790158+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790165+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790171+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790178+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790202+00:00", "trade", 14.56, 10.0]
["2026-09-14T13:55:13.790207+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790214+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790235+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:13.790246+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:13.790248+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:13.790254+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:13.790262+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:13.790276+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:13.790282+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:13.790290+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.790297+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.790305+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.790313+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.790327+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.790333+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.790347+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.790508+00:00", "trade", 14.56, 20.0]
["2026-09-14T13:55:13.790509+00:00", "trade", 14.56, 20.0]
["2026-09-14T13:55:13.790602+00:00", "trade", 14.56, 80.0]
["2026-09-14T13:55:13.790683+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.790806+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.790813+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.790858+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.790866+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.791002+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.791016+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.791034+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.791113+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.791165+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.791191+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.791643+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.791705+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.792168+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.795128+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.802516+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.802542+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.804061+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.821865+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.821893+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.852936+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.876574+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:13.919364+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:14.272486+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:14.280556+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:14.281024+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:14.828421+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:15.149071+00:00", "trade", 14.5386, 1.0]
["2026-09-14T13:55:15.149114+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:15.359152+00:00", "trade", 14.5586, 40.0]
["2026-09-14T13:55:15.971160+00:00", "trade", 14.555, 68.0]
["2026-09-14T13:55:17.253308+00:00", "trade", 14.4569, 100.0]
["2026-09-14T13:55:17.887091+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:18.933750+00:00", "trade", 14.5397, 21.0]
["2026-09-14T13:55:19.363069+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:19.363524+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:19.381178+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:19.707649+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:20.285811+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:20.286102+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:55:20.286249+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:20.286691+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:20.286734+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:20.289041+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:20.383777+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:20.383800+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:21.527231+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:21.527690+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:21.540410+00:00", "trade", 14.555, 68.0]
["2026-09-14T13:55:21.648569+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:21.648594+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:21.649295+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:21.756203+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:22.529960+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:22.529985+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:22.532020+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:22.593356+00:00", "trade", 14.5599, 50.0]
["2026-09-14T13:55:22.634233+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:22.749724+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:22.750098+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:22.750154+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:22.750572+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:22.750610+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:22.764902+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:22.813507+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:22.842027+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:22.923481+00:00", "trade", 14.5406, 24.0]
["2026-09-14T13:55:22.924271+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:23.278991+00:00", "trade", 14.5586, 2.0]
["2026-09-14T13:55:23.594213+00:00", "trade", 14.4579, 100.0]
["2026-09-14T13:55:24.213807+00:00", "trade", 14.5526, 400.0]
["2026-09-14T13:55:24.523371+00:00", "trade", 14.5488, 24.0]
["2026-09-14T13:55:24.802393+00:00", "trade", 14.5579, 7.0]
["2026-09-14T13:55:24.804171+00:00", "trade", 14.555, 7.0]
["2026-09-14T13:55:24.807114+00:00", "trade", 14.5579, 7.0]
["2026-09-14T13:55:24.834532+00:00", "trade", 14.555, 6.0]
["2026-09-14T13:55:24.839940+00:00", "trade", 14.555, 6.0]
["2026-09-14T13:55:24.860194+00:00", "trade", 14.5579, 7.0]
["2026-09-14T13:55:24.900977+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:24.905931+00:00", "trade", 14.555, 5.0]
["2026-09-14T13:55:24.906708+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:24.914611+00:00", "trade", 14.5579, 5.0]
["2026-09-14T13:55:24.935947+00:00", "trade", 14.555, 5.0]
["2026-09-14T13:55:24.940704+00:00", "trade", 14.555, 5.0]
["2026-09-14T13:55:24.945049+00:00", "trade", 14.5579, 5.0]
["2026-09-14T13:55:24.962103+00:00", "trade", 14.555, 5.0]
["2026-09-14T13:55:24.962342+00:00", "trade", 14.555, 5.0]
["2026-09-14T13:55:24.971962+00:00", "trade", 14.555, 5.0]
["2026-09-14T13:55:24.991433+00:00", "trade", 14.555, 5.0]
["2026-09-14T13:55:25.041573+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:25.080564+00:00", "trade", 14.555, 3.0]
["2026-09-14T13:55:25.081149+00:00", "trade", 14.555, 2.0]
["2026-09-14T13:55:25.082279+00:00", "trade", 14.555, 4.0]
["2026-09-14T13:55:25.086467+00:00", "trade", 14.5579, 4.0]
["2026-09-14T13:55:25.140450+00:00", "trade", 14.555, 2.0]
["2026-09-14T13:55:25.157587+00:00", "trade", 14.5579, 2.0]
["2026-09-14T13:55:25.176556+00:00", "trade", 14.555, 2.0]
["2026-09-14T13:55:25.186098+00:00", "trade", 14.555, 2.0]
["2026-09-14T13:55:25.214484+00:00", "trade", 14.5599, 2.0]
["2026-09-14T13:55:25.349384+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:25.611981+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:25.800382+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:25.802463+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:25.865165+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:27.109946+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:27.654854+00:00", "trade", 14.5414, 2.0]
["2026-09-14T13:55:28.293344+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:28.634195+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:28.661283+00:00", "trade", 14.555, 7.0]
["2026-09-14T13:55:29.921833+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:29.934576+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:29.935029+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.007681+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.040925+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.041389+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.260011+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.260036+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.260043+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.260460+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.260504+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.260947+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.500769+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.500821+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.501831+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.502286+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.698261+00:00", "trade", 14.555, 5.0]
["2026-09-14T13:55:30.792245+00:00", "trade", 14.555, 12.0]
["2026-09-14T13:55:30.794161+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.794616+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.794638+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.795065+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.795093+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.795505+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.853708+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.886212+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.888614+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.893345+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.894969+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.896739+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.896944+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:30.897838+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:31.459455+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:31.767379+00:00", "trade", 14.545, 11.0]
["2026-09-14T13:55:31.811773+00:00", "trade", 14.555, 4.0]
["2026-09-14T13:55:32.144824+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.144933+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.144961+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.145601+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.145610+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.147202+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.773811+00:00", "trade", 14.555, 12.0]
["2026-09-14T13:55:32.776383+00:00", "trade", 14.555, 10.0]
["2026-09-14T13:55:32.776424+00:00", "trade", 14.555, 13.0]
["2026-09-14T13:55:32.776437+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776454+00:00", "trade", 14.56, 10.0]
["2026-09-14T13:55:32.776455+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:32.776457+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:55:32.776458+00:00", "trade", 14.56, 800.0]
["2026-09-14T13:55:32.776461+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776463+00:00", "trade", 14.56, 12.0]
["2026-09-14T13:55:32.776474+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776482+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776490+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776496+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776517+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776523+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776530+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776537+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776543+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776706+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776713+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776720+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776745+00:00", "trade", 14.56, 7.0]
["2026-09-14T13:55:32.776756+00:00", "trade", 14.56, 84.0]
["2026-09-14T13:55:32.776764+00:00", "trade", 14.56, 7.0]
["2026-09-14T13:55:32.776786+00:00", "trade", 14.56, 4.0]
["2026-09-14T13:55:32.776788+00:00", "trade", 14.56, 10.0]
["2026-09-14T13:55:32.776809+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776828+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776889+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776914+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776926+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:55:32.776927+00:00", "trade", 14.57, 26.0]
["2026-09-14T13:55:32.776929+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.776930+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.776933+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.776960+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776967+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776974+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776980+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:55:32.776986+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:55:32.776994+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:55:32.777000+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:55:32.777013+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:55:32.777016+00:00", "trade", 14.56, 200.0]
["2026-09-14T13:55:32.777017+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:32.777017+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777019+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777026+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777033+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777040+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777054+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777143+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777202+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777217+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777264+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777264+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777271+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777277+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777283+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777284+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777287+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:55:32.777296+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777297+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.777297+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:55:32.777298+00:00", "trade", 14.57, 114.0]
["2026-09-14T13:55:32.777300+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777316+00:00", "trade", 14.57, 986.0]
["2026-09-14T13:55:32.777323+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:55:32.777334+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777343+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777351+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777376+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:55:32.777379+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:32.777379+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:32.777379+00:00", "trade", 14.56, 2.0]
["2026-09-14T13:55:32.777382+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.777383+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:32.777387+00:00", "trade", 14.56, 55.0]
["2026-09-14T13:55:32.777387+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:55:32.777388+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777394+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777406+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:32.777406+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:55:32.777414+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777416+00:00", "trade", 14.56, 129.0]
["2026-09-14T13:55:32.777421+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777429+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777442+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777449+00:00", "trade", 14.57, 76.0]
["2026-09-14T13:55:32.777449+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777450+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777451+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777452+00:00", "trade", 14.56, 10.0]
["2026-09-14T13:55:32.777457+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:55:32.777458+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:55:32.777458+00:00", "trade", 14.56, 53.0]
["2026-09-14T13:55:32.777478+00:00", "trade", 14.57, 12.0]
["2026-09-14T13:55:32.777478+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777481+00:00", "trade", 14.56, 107.0]
["2026-09-14T13:55:32.777483+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:32.777484+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777492+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777493+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777500+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777500+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777508+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777511+00:00", "trade", 14.565, 10.0]
["2026-09-14T13:55:32.777514+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777519+00:00", "trade", 14.57, 75.0]
["2026-09-14T13:55:32.777520+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777534+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777548+00:00", "trade", 14.565, 17.0]
["2026-09-14T13:55:32.777555+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777556+00:00", "trade", 14.56, 46.0]
["2026-09-14T13:55:32.777560+00:00", "trade", 14.565, 83.0]
["2026-09-14T13:55:32.777560+00:00", "trade", 14.56, 17.0]
["2026-09-14T13:55:32.777585+00:00", "trade", 14.56, 7.0]
["2026-09-14T13:55:32.777586+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:55:32.777586+00:00", "trade", 14.56, 24.0]
["2026-09-14T13:55:32.777589+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777602+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777606+00:00", "trade", 14.56, 49.0]
["2026-09-14T13:55:32.777608+00:00", "trade", 14.56, 51.0]
["2026-09-14T13:55:32.777608+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777609+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:32.777617+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:55:32.777622+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777623+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:55:32.777626+00:00", "trade", 14.56, 229.0]
["2026-09-14T13:55:32.777628+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:55:32.777628+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:55:32.777628+00:00", "trade", 14.57, 900.0]
["2026-09-14T13:55:32.777629+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777630+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.777636+00:00", "trade", 14.57, 55.0]
["2026-09-14T13:55:32.777639+00:00", "trade", 14.57, 12.0]
["2026-09-14T13:55:32.777645+00:00", "trade", 14.56, 82.0]
["2026-09-14T13:55:32.777649+00:00", "trade", 14.57, 37.0]
["2026-09-14T13:55:32.777650+00:00", "trade", 14.57, 45.0]
["2026-09-14T13:55:32.777650+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777656+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.777658+00:00", "trade", 14.56, 93.0]
["2026-09-14T13:55:32.777660+00:00", "trade", 14.57, 55.0]
["2026-09-14T13:55:32.777662+00:00", "trade", 14.57, 38.0]
["2026-09-14T13:55:32.777674+00:00", "trade", 14.57, 12.0]
["2026-09-14T13:55:32.777675+00:00", "trade", 14.56, 13.0]
["2026-09-14T13:55:32.777677+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.777679+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.777679+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.777679+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:55:32.777680+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777687+00:00", "trade", 14.57, 9.0]
["2026-09-14T13:55:32.777687+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:32.777695+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777702+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777709+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777717+00:00", "trade", 14.57, 18.0]
["2026-09-14T13:55:32.777717+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:32.777721+00:00", "trade", 14.56, 229.0]
["2026-09-14T13:55:32.777730+00:00", "trade", 14.56, 110.0]
["2026-09-14T13:55:32.777743+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777759+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777764+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777787+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:32.777792+00:00", "trade", 14.57, 14.0]
["2026-09-14T13:55:32.777800+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.777804+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:55:32.777883+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:55:32.777886+00:00", "trade", 14.57, 110.0]
["2026-09-14T13:55:32.777887+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.777903+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.777934+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:55:32.777942+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:55:32.777943+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.777956+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.777958+00:00", "trade", 14.57, 82.0]
["2026-09-14T13:55:32.777958+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.777999+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778004+00:00", "trade", 14.57, 73.0]
["2026-09-14T13:55:32.778026+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778032+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778039+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778054+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778061+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778067+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778073+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778075+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:55:32.778206+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778222+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778245+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778277+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778354+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778362+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778410+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778425+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778570+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778584+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778621+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778633+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778746+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778781+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778791+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778843+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778893+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778902+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.778908+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.779038+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.779047+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.779091+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.779215+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.779269+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.779537+00:00", "trade", 14.56, 99.0]
["2026-09-14T13:55:32.781651+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.781652+00:00", "trade", 14.58, 13.0]
["2026-09-14T13:55:32.781653+00:00", "trade", 14.58, 1000.0]
["2026-09-14T13:55:32.781654+00:00", "trade", 14.58, 67.0]
["2026-09-14T13:55:32.781655+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:55:32.781740+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.781747+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.781754+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.781777+00:00", "trade", 14.58, 3.0]
["2026-09-14T13:55:32.781778+00:00", "trade", 14.58, 85.0]
["2026-09-14T13:55:32.781778+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.781783+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:55:32.781790+00:00", "trade", 14.58, 13.0]
["2026-09-14T13:55:32.782029+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:55:32.782032+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:55:32.782032+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:55:32.782064+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:55:32.782123+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:55:32.782138+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.782145+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.782149+00:00", "trade", 14.58, 188.0]
["2026-09-14T13:55:32.782152+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.782305+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.782310+00:00", "trade", 14.59, 10.0]
["2026-09-14T13:55:32.782321+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:55:32.782351+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.782404+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.782444+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.782596+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.782614+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.782670+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.783112+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.783259+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.783283+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.783344+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:32.783547+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.783844+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.786277+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.793545+00:00", "trade", 14.56, 30.0]
["2026-09-14T13:55:32.819937+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.856975+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:55:32.856976+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:55:32.857005+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:55:32.857009+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:55:32.857068+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.857074+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.857088+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.857101+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.857108+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.857128+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.857249+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.857256+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.857263+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.857303+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.857359+00:00", "trade", 14.58, 20.0]
["2026-09-14T13:55:32.857375+00:00", "trade", 14.57, 12.0]
["2026-09-14T13:55:32.857377+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:55:32.857378+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.857378+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:55:32.857379+00:00", "trade", 14.57, 26.0]
["2026-09-14T13:55:32.857382+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.857395+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:55:32.857397+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:55:32.857397+00:00", "trade", 14.58, 40.0]
["2026-09-14T13:55:32.857398+00:00", "trade", 14.58, 60.0]
["2026-09-14T13:55:32.857399+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:55:32.857402+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:55:32.857425+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:55:32.857431+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:55:32.857437+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:55:32.857444+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857445+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:55:32.857454+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:55:32.857455+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857457+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857461+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857463+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857470+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857477+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857484+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857491+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857497+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857504+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857508+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857510+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857516+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857522+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857529+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857535+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857536+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857548+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857555+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857561+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857569+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857583+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857639+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857655+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857663+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857671+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857686+00:00", "trade", 14.575, 19.0]
["2026-09-14T13:55:32.857694+00:00", "trade", 14.575, 1.0]
["2026-09-14T13:55:32.857700+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857708+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857710+00:00", "trade", 14.57, 45.0]
["2026-09-14T13:55:32.857715+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857731+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.857735+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857742+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857762+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857784+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857790+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857807+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857825+00:00", "trade", 14.57, 27.0]
["2026-09-14T13:55:32.857859+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:55:32.857859+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:55:32.857869+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857880+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:55:32.857891+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:55:32.857968+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.857972+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.857974+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.857981+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.857988+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.858038+00:00", "trade", 14.57, 80.0]
["2026-09-14T13:55:32.858041+00:00", "trade", 14.57, 60.0]
["2026-09-14T13:55:32.858041+00:00", "trade", 14.57, 120.0]
["2026-09-14T13:55:32.858072+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.858174+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.858351+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.858393+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.858647+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.858740+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.858782+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.858852+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.859862+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.859873+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.860306+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.860324+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.867753+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.882406+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.882887+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.883343+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.883791+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.888710+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.888723+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:32.890730+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.091030+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.095419+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.116525+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.509722+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.705595+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.778172+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.779676+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.780346+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.780794+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.788791+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.789221+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.789247+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.789255+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.789283+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.789458+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:55:33.789608+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.789706+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.789733+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.790158+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.790245+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.790582+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.790712+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.791000+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.791017+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.791039+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.791443+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.792036+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.793231+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.793252+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.793758+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.800251+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.800694+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.800704+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.800909+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.801514+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.806613+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.806639+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.807123+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.826104+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.826574+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.826582+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.826729+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.827973+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.828463+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:33.828486+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:33.830619+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:34.018709+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.019156+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.019163+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.019198+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.019639+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.021995+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.022021+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:34.022503+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:34.022960+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:34.173955+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.174391+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.174406+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.174420+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.174478+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.174921+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.175090+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:34.175546+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:34.181142+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:34.370978+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.371417+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.371426+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.371438+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.371491+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.371617+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:34.372086+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:34.374078+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:34.435325+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.435758+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.435771+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.435789+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.435829+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.436273+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:55:34.436740+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:34.437189+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:34.437529+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:36.316159+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:55:36.317056+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:37.089192+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:37.738241+00:00", "trade", 14.5477, 1.0]
["2026-09-14T13:55:37.867694+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:37.867751+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:37.867931+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:37.868205+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:37.938854+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:38.176826+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:38.245771+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:38.554554+00:00", "trade", 14.4665, 800.0]
["2026-09-14T13:55:38.600793+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:38.601254+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:39.195105+00:00", "trade", 14.4666, 100.0]
["2026-09-14T13:55:39.195948+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:40.429369+00:00", "trade", 14.553, 5.0]
["2026-09-14T13:55:40.431709+00:00", "trade", 14.5679, 70.0]
["2026-09-14T13:55:41.107769+00:00", "trade", 14.549, 28.0]
["2026-09-14T13:55:42.057852+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.058366+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.059847+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.060605+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.063569+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.064140+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.064596+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.073553+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.117429+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.484207+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.484673+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.772996+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.904231+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.904687+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:42.933364+00:00", "trade", 14.565, 1.0]
["2026-09-14T13:55:42.941186+00:00", "trade", 14.565, 42.0]
["2026-09-14T13:55:42.942275+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:43.450618+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:43.450625+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:43.451637+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:43.452334+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:43.452840+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:43.924766+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:44.774762+00:00", "trade", 14.5533, 900.0]
["2026-09-14T13:55:44.929151+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:55:45.511021+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:45.511917+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:45.542929+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:46.653224+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:47.654640+00:00", "trade", 14.4676, 100.0]
["2026-09-14T13:55:47.942158+00:00", "trade", 14.5664, 1.0]
["2026-09-14T13:55:48.354435+00:00", "trade", 14.4676, 100.0]
["2026-09-14T13:55:48.354835+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:48.460132+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:48.536858+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:49.191632+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:49.395386+00:00", "trade", 14.5532, 10.0]
["2026-09-14T13:55:49.497759+00:00", "trade", 14.5491, 7.0]
["2026-09-14T13:55:49.650563+00:00", "trade", 14.5491, 1.0]
["2026-09-14T13:55:49.942565+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:49.943079+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:50.212291+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:52.562194+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:55:52.698354+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:52.763162+00:00", "trade", 14.5492, 1.0]
["2026-09-14T13:55:53.200135+00:00", "trade", 14.565, 10.0]
["2026-09-14T13:55:53.200143+00:00", "trade", 14.56, 10.0]
["2026-09-14T13:55:53.200253+00:00", "trade", 14.565, 90.0]
["2026-09-14T13:55:53.430692+00:00", "trade", 14.5699, 775.0]
["2026-09-14T13:55:53.431788+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:53.493568+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:53.504420+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:53.507918+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:53.509378+00:00", "trade", 14.565, 50.0]
["2026-09-14T13:55:53.624652+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:53.791338+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:53.894398+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:54.142746+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:55.110491+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:55:55.110852+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:55.113309+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:55.113754+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:55.512221+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:55.512675+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:55.512689+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:55.893542+00:00", "trade", 14.564, 739.0]
["2026-09-14T13:55:56.950550+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.950806+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.951129+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.951148+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.951219+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.951293+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.951303+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.951585+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.951597+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.951733+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.952239+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.952249+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.952261+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.952681+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.960737+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:56.975252+00:00", "trade", 14.565, 10.0]
["2026-09-14T13:55:57.009035+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:57.010877+00:00", "trade", 14.5689, 2.0]
["2026-09-14T13:55:57.122707+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:57.123198+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:58.548123+00:00", "trade", 14.5636, 50.0]
["2026-09-14T13:55:58.932239+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:55:59.734523+00:00", "trade", 14.5507, 1.0]
["2026-09-14T13:55:59.915539+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:55:59.916014+00:00", "trade", 14.565, 600.0]
["2026-09-14T13:55:59.916582+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:55:59.924018+00:00", "trade", 14.565, 500.0]
["2026-09-14T13:55:59.954485+00:00", "trade", 14.5561, 100.0]
["2026-09-14T13:56:00.246967+00:00", "trade", 14.5674, 100.0]
["2026-09-14T13:56:00.468926+00:00", "trade", 14.5509, 2.0]
["2026-09-14T13:56:00.604137+00:00", "trade", 14.5509, 100.0]
["2026-09-14T13:56:01.176950+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:01.177468+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:01.177621+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:01.247057+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:03.856144+00:00", "trade", 14.5601, 25.0]
["2026-09-14T13:56:04.363618+00:00", "trade", 14.5679, 26.0]
["2026-09-14T13:56:04.363985+00:00", "trade", 14.5679, 1.0]
["2026-09-14T13:56:05.418662+00:00", "trade", 14.565, 11.0]
["2026-09-14T13:56:05.418668+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:05.418725+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:56:05.419015+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:05.419058+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:56:05.419065+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:56:05.419073+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:56:05.419093+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:56:05.419175+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:56:05.424961+00:00", "trade", 14.565, 194.0]
["2026-09-14T13:56:05.468348+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:56:05.657243+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:07.130723+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:07.130730+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:07.395588+00:00", "trade", 14.565, 200.0]
["2026-09-14T13:56:07.521335+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:08.145801+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:08.146497+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:08.167899+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:08.168390+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:08.343908+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:08.682947+00:00", "trade", 14.5604, 250.0]
["2026-09-14T13:56:09.473934+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:10.102400+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:10.106025+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:10.112000+00:00", "trade", 14.565, 60.0]
["2026-09-14T13:56:10.434799+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:10.649082+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:10.654441+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:11.073187+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:11.556913+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:11.860355+00:00", "trade", 14.56, 4.0]
["2026-09-14T13:56:11.881168+00:00", "trade", 14.5516, 3.0]
["2026-09-14T13:56:12.502467+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:12.995692+00:00", "trade", 14.5516, 1.0]
["2026-09-14T13:56:13.215667+00:00", "trade", 14.4761, 300.0]
["2026-09-14T13:56:13.344479+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:13.853392+00:00", "trade", 14.5542, 6.0]
["2026-09-14T13:56:13.954308+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:14.390273+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:14.399644+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:56:14.400432+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:14.401666+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:56:14.499693+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:14.585367+00:00", "trade", 14.5543, 10.0]
["2026-09-14T13:56:16.236384+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:56:16.258201+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:16.636147+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:16.836237+00:00", "trade", 14.4762, 127.0]
["2026-09-14T13:56:17.237021+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:56:17.265082+00:00", "trade", 14.565, 500.0]
["2026-09-14T13:56:17.756593+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:17.803206+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:18.864504+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:56:21.677335+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:21.704253+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:22.070680+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:22.071134+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:22.156974+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:22.401273+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.035979+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.046014+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.086496+00:00", "trade", 14.56, 7.0]
["2026-09-14T13:56:23.087243+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:56:23.087244+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:56:23.087245+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:56:23.087247+00:00", "trade", 14.56, 48.0]
["2026-09-14T13:56:23.087268+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.087313+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.087335+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.087341+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.087348+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.087350+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:56:23.087351+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:56:23.087368+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.087402+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:56:23.087402+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.087404+00:00", "trade", 14.56, 140.0]
["2026-09-14T13:56:23.087409+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.087418+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.087431+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.087453+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:56:23.087459+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:56:23.087468+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.087473+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.087480+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.087495+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.087501+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.087508+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.087522+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.087544+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.087556+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:56:23.087566+00:00", "trade", 14.56, 7.0]
["2026-09-14T13:56:23.087910+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.087910+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.087960+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.088200+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.089827+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.089833+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.089843+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.090251+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.090276+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.090705+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.110057+00:00", "trade", 14.56, 11.0]
["2026-09-14T13:56:23.136716+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.137176+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.209214+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.278789+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.353275+00:00", "trade", 14.555, 1.0]
["2026-09-14T13:56:23.355803+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.601711+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.602193+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.602207+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:23.628589+00:00", "trade", 14.555, 125.0]
["2026-09-14T13:56:23.862274+00:00", "trade", 14.5564, 1.0]
["2026-09-14T13:56:24.536189+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:24.536239+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:24.536546+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:24.636174+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:25.049248+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:56:25.050663+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:25.104492+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:56:25.532159+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:25.869523+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:25.879072+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:25.879431+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:26.690457+00:00", "trade", 14.56, 5.0]
["2026-09-14T13:56:27.142916+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:27.142943+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:27.142992+00:00", "trade", 14.55, 60.0]
["2026-09-14T13:56:27.142993+00:00", "trade", 14.55, 140.0]
["2026-09-14T13:56:27.143448+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:27.143457+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:27.143472+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:27.144623+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:27.145831+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:27.151038+00:00", "trade", 14.5501, 1.0]
["2026-09-14T13:56:27.230696+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:56:27.230699+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:56:27.230700+00:00", "trade", 14.55, 2.0]
["2026-09-14T13:56:27.230701+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:56:27.230704+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:56:27.230766+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:27.230773+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:27.230781+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:27.230787+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:56:27.230789+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:56:27.230795+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:56:27.230809+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:56:27.230815+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:56:27.230828+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:56:27.230851+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:56:27.230861+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.231067+00:00", "trade", 14.55, 6.0]
["2026-09-14T13:56:27.231122+00:00", "trade", 14.55, 14.0]
["2026-09-14T13:56:27.231159+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.231294+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.231493+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.231756+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.231973+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.232048+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.232139+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.232150+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.232232+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.232294+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.233249+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.233259+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.241390+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.268179+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.580282+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.580728+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.906035+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:27.906472+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:28.014598+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:28.015093+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:28.015573+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:28.075085+00:00", "trade", 14.5542, 100.0]
["2026-09-14T13:56:28.075856+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:28.173129+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:28.231522+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:28.231659+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:28.379254+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:28.380003+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:28.485928+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:28.765999+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:29.378470+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:29.507436+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:29.857729+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.142685+00:00", "trade", 14.544, 739.0]
["2026-09-14T13:56:31.756199+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:31.756582+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757001+00:00", "trade", 14.54, 30.0]
["2026-09-14T13:56:31.757002+00:00", "trade", 14.54, 220.0]
["2026-09-14T13:56:31.757003+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:31.757022+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757029+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757044+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757045+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:31.757058+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757071+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757084+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757086+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:31.757091+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757105+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757156+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:31.757278+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757310+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757349+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757357+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757375+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757408+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757410+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:31.757424+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:56:31.757427+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:31.757427+00:00", "trade", 14.54, 140.0]
["2026-09-14T13:56:31.757427+00:00", "trade", 14.54, 20.0]
["2026-09-14T13:56:31.757427+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:56:31.757430+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:56:31.757432+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:31.757437+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:56:31.757445+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:56:31.757451+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:56:31.757461+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.757469+00:00", "trade", 14.54, 180.0]
["2026-09-14T13:56:31.757470+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.757477+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.757483+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.757490+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.757553+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.757562+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.757616+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.757704+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:56:31.757838+00:00", "trade", 14.54, 2.0]
["2026-09-14T13:56:31.758114+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.758135+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.758280+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.758315+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.758459+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.758500+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.758587+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.758809+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.759032+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.759684+00:00", "trade", 14.54, 52.0]
["2026-09-14T13:56:31.760486+00:00", "trade", 14.54, 148.0]
["2026-09-14T13:56:31.762054+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:31.762281+00:00", "trade", 14.54, 5.0]
["2026-09-14T13:56:31.766001+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:32.074551+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:32.075095+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:32.075117+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:32.075821+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:32.118119+00:00", "trade", 14.535, 20.0]
["2026-09-14T13:56:32.199064+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:32.233420+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:32.280107+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:32.280135+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:32.280781+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:32.280790+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:32.472038+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:32.472754+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:32.915546+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:33.252156+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:34.182258+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:35.378791+00:00", "trade", 14.535, 10.0]
["2026-09-14T13:56:35.379562+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:35.379806+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:35.912972+00:00", "trade", 14.5386, 14.0]
["2026-09-14T13:56:35.913756+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:35.944239+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:56:35.944278+00:00", "trade", 14.54, 51.0]
["2026-09-14T13:56:35.944280+00:00", "trade", 14.54, 88.0]
["2026-09-14T13:56:35.944298+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:56:35.944300+00:00", "trade", 14.54, 12.0]
["2026-09-14T13:56:35.944302+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:35.944305+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:35.944309+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:35.944330+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:35.944343+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:35.944350+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:35.944357+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:35.944367+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:35.944574+00:00", "trade", 14.54, 11.0]
["2026-09-14T13:56:35.944610+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:35.944855+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:35.944855+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:35.944856+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:56:35.944921+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.944935+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.944948+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.945115+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.945314+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.945344+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.945419+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.945468+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.945643+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.945663+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.945799+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.946191+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.946203+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.946663+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.953397+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.989412+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.989909+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.990367+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.990421+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:35.990875+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:36.061857+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:36.089834+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:36.104667+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:36.457737+00:00", "trade", 14.5386, 1.0]
["2026-09-14T13:56:36.479977+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:36.531665+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:56:36.633590+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:36.808220+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:36.856903+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:37.007792+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:37.034718+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:37.728511+00:00", "trade", 14.5421, 20.0]
["2026-09-14T13:56:37.994660+00:00", "trade", 14.4869, 6400.0]
["2026-09-14T13:56:38.214629+00:00", "trade", 14.556, 200.0]
["2026-09-14T13:56:38.214821+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:56:38.214852+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:56:38.214881+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:56:38.215237+00:00", "trade", 14.55, 12.0]
["2026-09-14T13:56:38.215428+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:56:38.215487+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:56:38.215489+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.215490+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:56:38.215501+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.215549+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.215760+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.215874+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.215926+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.216003+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.216097+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.216222+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.216341+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.216351+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.216378+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.217041+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.217231+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.217309+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.249444+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.249912+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.250358+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.274457+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.274603+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:38.689399+00:00", "trade", 14.5655, 10.0]
["2026-09-14T13:56:39.033570+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:39.138045+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:39.141160+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:39.141167+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:39.280385+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:40.232201+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:40.243516+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:41.889580+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:42.341429+00:00", "trade", 14.5524, 200.0]
["2026-09-14T13:56:42.342216+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:43.157503+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:56:43.280580+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:43.489241+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:43.489943+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:43.489999+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:43.709246+00:00", "trade", 14.55, 1311.0]
["2026-09-14T13:56:43.926671+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:45.334772+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:45.334799+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:45.335513+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:45.335960+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:45.335969+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:45.335983+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:45.335992+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:45.413245+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:46.465397+00:00", "trade", 14.5649, 6.0]
["2026-09-14T13:56:46.498972+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:46.509379+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:46.729977+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:46.730958+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.055235+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.055236+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:56:47.055309+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.055332+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.055738+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.055827+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.056264+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.058842+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.071490+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.127754+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.127806+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.127854+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.128061+00:00", "trade", 14.55, 250.0]
["2026-09-14T13:56:47.128070+00:00", "trade", 14.55, 250.0]
["2026-09-14T13:56:47.128975+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.129344+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:56:47.129484+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.130695+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.133883+00:00", "trade", 14.55, 250.0]
["2026-09-14T13:56:47.615508+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.735901+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.735929+00:00", "trade", 14.55, 40.0]
["2026-09-14T13:56:47.735930+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:56:47.735932+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:56:47.735949+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.735964+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.735970+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.735984+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.735998+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.736004+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.736209+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.736278+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.736452+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.736506+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.736522+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.736558+00:00", "trade", 14.55, 80.0]
["2026-09-14T13:56:47.736559+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:56:47.736658+00:00", "trade", 14.55, 90.0]
["2026-09-14T13:56:47.736712+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.736831+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.736991+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.737045+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.740973+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.743963+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.743982+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.745991+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.753964+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:56:47.754011+00:00", "trade", 14.55, 140.0]
["2026-09-14T13:56:47.754011+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:56:47.754071+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.754087+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.754094+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.754100+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.754591+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.754609+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.754616+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.754625+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.754776+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.754786+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.754817+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.754834+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.755145+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.755163+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.755292+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.758094+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.785474+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.786268+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.786370+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.791639+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.791651+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:47.795420+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.161704+00:00", "trade", 14.54, 99.0]
["2026-09-14T13:56:48.206033+00:00", "trade", 14.5421, 99.0]
["2026-09-14T13:56:48.207331+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:48.207395+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:48.207687+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.207710+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.208145+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.208598+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:48.208603+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.209499+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:56:48.228547+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:48.241623+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.242092+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:48.242132+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.242145+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.242543+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.242562+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.244260+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.248661+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:48.251563+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.268766+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:48.288925+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:48.309006+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:48.329087+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:48.349206+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:48.449986+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:48.759693+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.760669+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.761332+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.787419+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:48.947506+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:49.002650+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.003163+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.003173+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.003539+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.003596+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.012580+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.013033+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.191391+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.191561+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.191899+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.192044+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.192065+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.192233+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.192279+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.192527+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.192736+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.192853+00:00", "trade", 14.545, 16.0]
["2026-09-14T13:56:49.193332+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.194030+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.194100+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.196261+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.196710+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.351115+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.915328+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.915871+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.915883+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.916275+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:49.925239+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:50.306379+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:50.306866+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:50.425847+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:50.431545+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:50.440820+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:50.441268+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:51.842417+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.217326+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.434327+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:52.435302+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:52.436744+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:52.438769+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:52.454764+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.455398+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.465445+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.465877+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.466332+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.466344+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.466373+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.466614+00:00", "trade", 14.54, 40.0]
["2026-09-14T13:56:52.466615+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:52.466617+00:00", "trade", 14.54, 30.0]
["2026-09-14T13:56:52.466648+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.466654+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.466675+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.466681+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.466695+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.466701+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.466771+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:52.466773+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.466774+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:56:52.466774+00:00", "trade", 14.54, 160.0]
["2026-09-14T13:56:52.466774+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:52.466893+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:52.466917+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:56:52.466928+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:56:52.466935+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:56:52.466942+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:56:52.466954+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:56:52.466978+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:56:52.466987+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.466994+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.467008+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.467014+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.467021+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.467028+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.467043+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.467680+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.467698+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.468019+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.468108+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.471206+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.474594+00:00", "trade", 14.49, 100.0]
["2026-09-14T13:56:52.480872+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.500672+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.501065+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.501561+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.501573+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.502004+00:00", "trade", 14.535, 100.0]
["2026-09-14T13:56:52.502015+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.502485+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.932516+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:52.933036+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:53.793993+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:53.815433+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:53.885891+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:53.886343+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:54.444054+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:55.543397+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:56.220946+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:56.220973+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:56.221476+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:56.619734+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:56.619761+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:56.620481+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:56.638442+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:56.639153+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:56.639512+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:56.639513+00:00", "trade", 14.54, 400.0]
["2026-09-14T13:56:56.639540+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:56.639546+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:56.639553+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:56.639567+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:56.639573+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:56:56.639586+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:56:56.639600+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:56:56.639607+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:56:56.639614+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:56.639615+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:56:56.639615+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.639625+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.639632+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.639638+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.639645+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.639657+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.639668+00:00", "trade", 14.54, 75.0]
["2026-09-14T13:56:56.639732+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.639988+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.640135+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.640223+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.641621+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.642077+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.646446+00:00", "trade", 14.54, 300.0]
["2026-09-14T13:56:56.646488+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.648075+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.648100+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.652304+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.652333+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.666857+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.683252+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.683551+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.683723+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.683738+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.684196+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.684228+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.684241+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.684552+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.684669+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.740227+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:56.740682+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:57.021562+00:00", "trade", 14.5511, 2.0]
["2026-09-14T13:56:57.099544+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:56:57.584814+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:57.584866+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:57.585148+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:57.585600+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:57.585994+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:57.586474+00:00", "trade", 14.54, 165.0]
["2026-09-14T13:56:57.590042+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:56:58.847363+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:56:59.267789+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:59.291554+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:56:59.291557+00:00", "trade", 14.54, 20.0]
["2026-09-14T13:56:59.291964+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:59.291982+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:59.292421+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:59.292436+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:59.292685+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:56:59.308397+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:00.104849+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:57:00.296215+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:00.335016+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:57:00.335416+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:00.804530+00:00", "trade", 14.545, 18.0]
["2026-09-14T13:57:00.808220+00:00", "trade", 14.545, 17.0]
["2026-09-14T13:57:01.804672+00:00", "trade", 14.5509, 700.0]
["2026-09-14T13:57:02.380640+00:00", "trade", 14.545, 550.0]
["2026-09-14T13:57:02.406875+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:57:02.646285+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:02.648454+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:02.648492+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.255509+00:00", "trade", 14.5489, 1.0]
["2026-09-14T13:57:03.255862+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.256187+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.256231+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.256695+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.256906+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.258034+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.258382+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.258858+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.260880+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.261497+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.261977+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.262257+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.262733+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.263170+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.263858+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.263939+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.264690+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.265142+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.295845+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.296294+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.296328+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.296633+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.296697+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.297600+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.349655+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.350088+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.350112+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.350305+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.350407+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.350831+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.351226+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.405865+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.406393+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.407300+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.407750+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.539775+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.926255+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.926667+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.926699+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:03.926922+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:03.926947+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:03.926971+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:03.926971+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.927034+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.927172+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.927366+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.927518+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.927540+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:57:03.927615+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.927868+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.927942+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.927954+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.927984+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.928025+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.928110+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.928523+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.929550+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.934019+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.935744+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.936239+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.936356+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.936684+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.936734+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.936846+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.937074+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.937375+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.937435+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.937842+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.937877+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.938348+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.958054+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.958720+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:03.958802+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:03.959268+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.112437+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.112841+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:04.112961+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.113218+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:04.113729+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.113831+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.114183+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.115764+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.127324+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.127537+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:04.127675+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:04.127757+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:04.127809+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.127828+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.127906+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:04.128249+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:04.128274+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.128361+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:04.128574+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.204714+00:00", "trade", 14.5617, 2.0]
["2026-09-14T13:57:04.249363+00:00", "trade", 14.5615, 10.0]
["2026-09-14T13:57:04.492958+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:04.493051+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:04.493068+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:04.493532+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.494728+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.815389+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:04.816364+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:05.599351+00:00", "trade", 14.55, 12.0]
["2026-09-14T13:57:05.765001+00:00", "trade", 14.5554, 29.0]
["2026-09-14T13:57:05.849368+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:05.849374+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:05.849820+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:05.849829+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:05.850284+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:05.850733+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:05.851196+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:05.851242+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:05.851900+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:05.853174+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:05.956710+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:06.843422+00:00", "trade", 14.545, 25.0]
["2026-09-14T13:57:06.855254+00:00", "trade", 14.545, 25.0]
["2026-09-14T13:57:08.112852+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:57:08.112853+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:08.112858+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:08.112871+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.112878+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.112882+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:08.112885+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.112893+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.112921+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.112928+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.112934+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.112940+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.112947+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.112954+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.112961+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.113047+00:00", "trade", 14.545, 2.0]
["2026-09-14T13:57:08.113132+00:00", "trade", 14.54, 97.0]
["2026-09-14T13:57:08.113132+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.113134+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:08.113135+00:00", "trade", 14.54, 12.0]
["2026-09-14T13:57:08.113136+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:08.113139+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.113146+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.113159+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:08.113163+00:00", "trade", 14.545, 61.0]
["2026-09-14T13:57:08.113165+00:00", "quote", 14.53, 14.55]
["2026-09-14T13:57:08.113207+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113221+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113232+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:08.113234+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113252+00:00", "trade", 14.54, 20.0]
["2026-09-14T13:57:08.113254+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:57:08.113287+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113293+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113308+00:00", "trade", 14.54, 75.0]
["2026-09-14T13:57:08.113396+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113406+00:00", "trade", 14.54, 61.0]
["2026-09-14T13:57:08.113423+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113424+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:08.113432+00:00", "trade", 14.545, 61.0]
["2026-09-14T13:57:08.113434+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:57:08.113442+00:00", "trade", 14.54, 61.0]
["2026-09-14T13:57:08.113470+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113476+00:00", "trade", 14.54, 14.0]
["2026-09-14T13:57:08.113484+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113491+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113498+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113522+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113548+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:08.113559+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:08.113560+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:08.113571+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:08.113582+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:08.113596+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:08.113629+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:08.113679+00:00", "trade", 14.54, 132.0]
["2026-09-14T13:57:08.113681+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:08.113701+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:08.113703+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113704+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:08.113704+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:08.113704+00:00", "trade", 14.54, 14.0]
["2026-09-14T13:57:08.113704+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113712+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113725+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113736+00:00", "trade", 14.54, 21.0]
["2026-09-14T13:57:08.113754+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113765+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113845+00:00", "trade", 14.54, 12.0]
["2026-09-14T13:57:08.113852+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.113930+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114033+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114087+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:57:08.114159+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114185+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114211+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114232+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114243+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114250+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114257+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114269+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114413+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114426+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114463+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114508+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.114658+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.115457+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.116054+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.116506+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.117327+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.124618+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.125071+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.140630+00:00", "trade", 14.545, 61.0]
["2026-09-14T13:57:08.217044+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.588141+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.588682+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.591733+00:00", "trade", 14.5458, 3.0]
["2026-09-14T13:57:08.790534+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.790570+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.790602+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:08.991968+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:10.178361+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:11.008396+00:00", "trade", 14.5581, 8.0]
["2026-09-14T13:57:11.010485+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:11.319338+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:12.100244+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:12.100984+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:12.156349+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:12.156998+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:12.220152+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:12.356237+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:13.697345+00:00", "trade", 14.55, 300.0]
["2026-09-14T13:57:13.791394+00:00", "trade", 14.558, 14.0]
["2026-09-14T13:57:13.792272+00:00", "trade", 14.558, 10.0]
["2026-09-14T13:57:13.859140+00:00", "trade", 14.5464, 1.0]
["2026-09-14T13:57:14.853598+00:00", "trade", 14.545, 500.0]
["2026-09-14T13:57:15.036222+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.036265+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.037065+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.037590+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.318919+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.621331+00:00", "trade", 14.54, 3.0]
["2026-09-14T13:57:15.621571+00:00", "trade", 14.54, 25.0]
["2026-09-14T13:57:15.621573+00:00", "trade", 14.54, 97.0]
["2026-09-14T13:57:15.621574+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:15.621576+00:00", "trade", 14.54, 82.0]
["2026-09-14T13:57:15.621600+00:00", "trade", 14.54, 50.0]
["2026-09-14T13:57:15.621601+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:57:15.621603+00:00", "trade", 14.54, 98.0]
["2026-09-14T13:57:15.621676+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.621683+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.621688+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.621696+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.621703+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.621709+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.621723+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.621895+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.621902+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.621911+00:00", "trade", 14.54, 89.0]
["2026-09-14T13:57:15.621915+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.621936+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.621947+00:00", "trade", 14.54, 11.0]
["2026-09-14T13:57:15.621951+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.622041+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.622153+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.622166+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.622188+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.622194+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.622202+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.622208+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:15.622214+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:15.622221+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:15.622229+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:15.622236+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:15.622242+00:00", "trade", 14.54, 89.0]
["2026-09-14T13:57:15.622243+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:15.622250+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:15.622253+00:00", "trade", 14.54, 11.0]
["2026-09-14T13:57:15.622256+00:00", "trade", 14.54, 7.0]
["2026-09-14T13:57:15.622256+00:00", "trade", 14.54, 14.0]
["2026-09-14T13:57:15.622256+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:15.622256+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:15.622256+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:15.622259+00:00", "trade", 14.54, 80.0]
["2026-09-14T13:57:15.622269+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:15.622287+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:15.622982+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:15.623241+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:15.623255+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:15.623709+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:15.623765+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:15.623881+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:15.624347+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:15.640238+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:15.643060+00:00", "trade", 14.54, 5.0]
["2026-09-14T13:57:15.656513+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:15.887356+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:16.100247+00:00", "trade", 14.5386, 5.0]
["2026-09-14T13:57:16.426937+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:16.427029+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:16.773926+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:16.774400+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:17.134254+00:00", "trade", 14.5454, 13.0]
["2026-09-14T13:57:17.189109+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:18.064184+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:18.359445+00:00", "trade", 14.5394, 420.0]
["2026-09-14T13:57:19.028018+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.030090+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.354489+00:00", "trade", 14.54, 86.0]
["2026-09-14T13:57:19.354490+00:00", "trade", 14.54, 2.0]
["2026-09-14T13:57:19.354491+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:57:19.354493+00:00", "trade", 14.54, 11.0]
["2026-09-14T13:57:19.354512+00:00", "trade", 14.54, 28.0]
["2026-09-14T13:57:19.354529+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.354557+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.354564+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.354571+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.354577+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.354583+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.354590+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.354597+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.354617+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.354749+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.354760+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.354767+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.354800+00:00", "trade", 14.54, 6.0]
["2026-09-14T13:57:19.354835+00:00", "trade", 14.54, 6.0]
["2026-09-14T13:57:19.354871+00:00", "trade", 14.54, 6.0]
["2026-09-14T13:57:19.354880+00:00", "trade", 14.54, 1.0]
["2026-09-14T13:57:19.354926+00:00", "quote", 14.53, 14.54]
["2026-09-14T13:57:19.355005+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:19.355020+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:19.355026+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:19.355033+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:19.355039+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:19.355046+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:19.355067+00:00", "quote", 14.54, 14.54]
["2026-09-14T13:57:19.355093+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:19.355093+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.355118+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.355129+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.359810+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.362031+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.362295+00:00", "trade", 14.54, 100.0]
["2026-09-14T13:57:19.363010+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:57:19.363050+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.363077+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.366059+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.366560+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.389181+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.389194+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.389201+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.389208+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.389248+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.389717+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.390454+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.390502+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.393919+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.394154+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.394176+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.553512+00:00", "trade", 14.557, 2.0]
["2026-09-14T13:57:19.633053+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.633116+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.887102+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.887174+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.887252+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.887495+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.887726+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.887879+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.887949+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.888190+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.889912+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.889952+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.889972+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.890196+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.896035+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.896082+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:19.896851+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:20.120947+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:20.121178+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:20.203167+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:20.286365+00:00", "trade", 14.5569, 6.0]
["2026-09-14T13:57:20.342784+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:20.458779+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:20.713700+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:21.207324+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:21.207471+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:21.351100+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:21.351125+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:21.351730+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:21.351754+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:21.352187+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:21.467986+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:22.021562+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:22.159245+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:22.408572+00:00", "trade", 14.545, 94.0]
["2026-09-14T13:57:22.409368+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:22.931066+00:00", "trade", 14.5462, 100.0]
["2026-09-14T13:57:23.017200+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:23.480121+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:23.480141+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:23.490639+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:24.110011+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:24.111509+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:24.144611+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:24.301192+00:00", "trade", 14.5532, 10.0]
["2026-09-14T13:57:24.318705+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:24.318726+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:24.318764+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:24.319194+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:24.419157+00:00", "trade", 14.545, 510.0]
["2026-09-14T13:57:24.523691+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.044684+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.320437+00:00", "trade", 14.55, 250.0]
["2026-09-14T13:57:25.320507+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:57:25.320747+00:00", "trade", 14.55, 250.0]
["2026-09-14T13:57:25.320760+00:00", "trade", 14.55, 7.0]
["2026-09-14T13:57:25.320796+00:00", "trade", 14.55, 28.0]
["2026-09-14T13:57:25.320797+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:57:25.320800+00:00", "trade", 14.55, 86.0]
["2026-09-14T13:57:25.320801+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:57:25.320803+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:57:25.320842+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.320849+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.320863+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.320884+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.320890+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.320897+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.320905+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.320918+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.320925+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.320932+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.320940+00:00", "trade", 14.55, 250.0]
["2026-09-14T13:57:25.321177+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.321233+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.321270+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:57:25.321272+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:25.321273+00:00", "trade", 14.55, 23.0]
["2026-09-14T13:57:25.321273+00:00", "trade", 14.55, 38.0]
["2026-09-14T13:57:25.321273+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:57:25.321273+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:57:25.321277+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:57:25.321281+00:00", "trade", 14.55, 75.0]
["2026-09-14T13:57:25.321295+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:57:25.321302+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:57:25.321309+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:57:25.321318+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:57:25.321334+00:00", "trade", 14.55, 42.0]
["2026-09-14T13:57:25.321334+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:57:25.321347+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321354+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321361+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321367+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321374+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321399+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:57:25.321399+00:00", "trade", 14.55, 50.0]
["2026-09-14T13:57:25.321426+00:00", "trade", 14.55, 57.0]
["2026-09-14T13:57:25.321428+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321435+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321497+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321594+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321655+00:00", "trade", 14.56, 153.0]
["2026-09-14T13:57:25.321658+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321685+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321731+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321878+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321903+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.321936+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.322095+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.322108+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.322267+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.322313+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.322325+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:57:25.322331+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.322454+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.322530+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.322911+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.322971+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.324186+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.324633+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.327716+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:57:25.328483+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.329611+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.330064+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.332405+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.334055+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:57:25.334507+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:57:25.356953+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.450594+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.598976+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.811221+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:25.872616+00:00", "trade", 14.55, 1000.0]
["2026-09-14T13:57:26.129050+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:26.782325+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:26.980497+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:27.019771+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:27.020631+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:27.020659+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:27.021291+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:27.022108+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:27.030363+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:27.160061+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:27.226509+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:27.259553+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:27.266891+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:27.997299+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:28.529203+00:00", "trade", 14.5448, 200.0]
["2026-09-14T13:57:29.193417+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:29.211603+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:57:29.211949+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:57:31.489750+00:00", "trade", 14.5543, 500.0]
["2026-09-14T13:57:31.490918+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:57:31.527137+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.571898+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.581723+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.607523+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.614477+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.684111+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.772215+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:57:31.772277+00:00", "trade", 14.55, 250.0]
["2026-09-14T13:57:31.772343+00:00", "trade", 14.55, 47.0]
["2026-09-14T13:57:31.772865+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.772997+00:00", "trade", 14.55, 20.0]
["2026-09-14T13:57:31.773005+00:00", "trade", 14.55, 71.0]
["2026-09-14T13:57:31.773068+00:00", "trade", 14.55, 80.0]
["2026-09-14T13:57:31.773069+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:57:31.773070+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:57:31.773074+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773089+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773097+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773104+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773112+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773124+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773152+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773158+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773165+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773172+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773368+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773379+00:00", "trade", 14.55, 40.0]
["2026-09-14T13:57:31.773390+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:57:31.773390+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773412+00:00", "trade", 14.55, 250.0]
["2026-09-14T13:57:31.773649+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773656+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:31.773662+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:57:31.773669+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:57:31.773676+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:57:31.773683+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:57:31.773696+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:57:31.773710+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:57:31.773716+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:57:31.773723+00:00", "trade", 14.55, 20.0]
["2026-09-14T13:57:31.773723+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:57:31.773724+00:00", "trade", 14.55, 40.0]
["2026-09-14T13:57:31.773724+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.773829+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.773893+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.774118+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.774143+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.774179+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.774858+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.775219+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.775670+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.776620+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.777067+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.781949+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.782135+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.782427+00:00", "trade", 14.55, 4.0]
["2026-09-14T13:57:31.782578+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.783015+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.783028+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.791919+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.806476+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:31.806544+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:32.025314+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:32.025773+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:32.158644+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:32.435125+00:00", "trade", 14.5517, 100.0]
["2026-09-14T13:57:32.739659+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:33.108578+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:33.620390+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:33.667351+00:00", "trade", 14.545, 190.0]
["2026-09-14T13:57:33.676613+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:34.089572+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:35.397005+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:36.158003+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:36.928985+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:37.008900+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:37.714636+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:37.715185+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:38.931168+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:38.931789+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:38.932856+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:38.935153+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:39.679932+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:39.942490+00:00", "trade", 14.545, 50.0]
["2026-09-14T13:57:39.943378+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:40.350370+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:40.708397+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:40.708853+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:41.125712+00:00", "trade", 14.549, 26.0]
["2026-09-14T13:57:41.507894+00:00", "trade", 14.544, 740.0]
["2026-09-14T13:57:41.795416+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:42.034091+00:00", "trade", 14.5486, 4.0]
["2026-09-14T13:57:44.777822+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:44.929362+00:00", "trade", 14.5498, 10.0]
["2026-09-14T13:57:45.109609+00:00", "trade", 14.545, 300.0]
["2026-09-14T13:57:45.252863+00:00", "trade", 14.55, 27.0]
["2026-09-14T13:57:45.252865+00:00", "trade", 14.55, 26.0]
["2026-09-14T13:57:45.252866+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:57:45.252867+00:00", "trade", 14.55, 5.0]
["2026-09-14T13:57:45.252910+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:45.252916+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:45.252923+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:45.252942+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:45.252949+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:45.252956+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:45.253100+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:45.253106+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:45.253138+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:57:45.253152+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:57:45.253372+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:57:45.253381+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:57:45.253389+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:57:45.253414+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:57:45.253434+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:57:45.253449+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:57:45.253451+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:57:45.253451+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:57:45.253452+00:00", "trade", 14.55, 200.0]
["2026-09-14T13:57:45.253453+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.253456+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:57:45.253492+00:00", "trade", 14.55, 75.0]
["2026-09-14T13:57:45.253502+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.253534+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.253558+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.253581+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.253608+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.253891+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.253912+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.253956+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.253979+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.254019+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.254059+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.254069+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.254216+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.254289+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.254386+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.254526+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.255393+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.255588+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.255643+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.260967+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:57:45.261730+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:57:45.264464+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.354089+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:45.684640+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:47.196161+00:00", "trade", 14.55, 2000.0]
["2026-09-14T13:57:47.554415+00:00", "trade", 14.555, 26.0]
["2026-09-14T13:57:49.723295+00:00", "trade", 14.555, 10.0]
["2026-09-14T13:57:50.293239+00:00", "trade", 14.555, 40.0]
["2026-09-14T13:57:50.679509+00:00", "trade", 14.5551, 655.0]
["2026-09-14T13:57:52.191201+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:52.201002+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:52.714408+00:00", "trade", 14.555, 2.0]
["2026-09-14T13:57:52.818082+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:52.821297+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:52.966898+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:53.951390+00:00", "trade", 14.5493, 6.0]
["2026-09-14T13:57:55.781253+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:56.022898+00:00", "trade", 14.56, 7.0]
["2026-09-14T13:57:56.022942+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:57:56.022944+00:00", "trade", 14.56, 55.0]
["2026-09-14T13:57:56.022945+00:00", "trade", 14.56, 390.0]
["2026-09-14T13:57:56.022946+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:57:56.022950+00:00", "trade", 14.56, 10.0]
["2026-09-14T13:57:56.022962+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:57:56.022991+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:56.022997+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:56.023010+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:56.023030+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:56.023037+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:56.023187+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:56.023219+00:00", "trade", 14.56, 6.0]
["2026-09-14T13:57:56.023237+00:00", "trade", 14.56, 11.0]
["2026-09-14T13:57:56.023314+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:56.023321+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:56.023437+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:57:56.023454+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:57:56.023471+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:57:56.023477+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:57:56.023484+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:57:56.023490+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:57:56.023504+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:57:56.023529+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:57:56.023534+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.023536+00:00", "trade", 14.56, 500.0]
["2026-09-14T13:57:56.023536+00:00", "trade", 14.56, 20.0]
["2026-09-14T13:57:56.023536+00:00", "trade", 14.56, 75.0]
["2026-09-14T13:57:56.023635+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.023701+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.023732+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.023840+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.023962+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.023996+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.024062+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.024097+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.024212+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.024647+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.024790+00:00", "trade", 14.56, 7.0]
["2026-09-14T13:57:56.025422+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.025439+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.025443+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.025905+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.025951+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.028092+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.028369+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.032054+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.032059+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.033389+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.033413+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.033888+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.046816+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.056421+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.056448+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.081410+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.124350+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.345447+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.352200+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.735834+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:56.736285+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:57.021055+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:57:58.058349+00:00", "trade", 14.5614, 65.0]
["2026-09-14T13:57:58.380056+00:00", "trade", 14.565, 168.0]
["2026-09-14T13:57:58.383962+00:00", "trade", 14.565, 1.0]
["2026-09-14T13:57:58.455476+00:00", "trade", 14.565, 394.0]
["2026-09-14T13:57:58.816594+00:00", "trade", 14.5524, 100.0]
["2026-09-14T13:57:59.123917+00:00", "trade", 14.5616, 200.0]
["2026-09-14T13:57:59.513677+00:00", "trade", 14.57, 605.0]
["2026-09-14T13:58:00.109271+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:58:00.130072+00:00", "trade", 14.5601, 40.0]
["2026-09-14T13:58:00.839094+00:00", "trade", 14.5467, 100.0]
["2026-09-14T13:58:01.705281+00:00", "trade", 14.5501, 100.0]
["2026-09-14T13:58:03.306469+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:03.306720+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:03.842534+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:03.930323+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:03.930373+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:03.930961+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:03.931419+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:04.627316+00:00", "trade", 14.565, 60.0]
["2026-09-14T13:58:06.304651+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:06.305090+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:06.550147+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:07.437362+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:07.584218+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:07.584660+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:09.095833+00:00", "trade", 14.5144, 100.0]
["2026-09-14T13:58:09.212683+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:09.213130+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:09.315430+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:09.574302+00:00", "trade", 14.5527, 100.0]
["2026-09-14T13:58:10.480259+00:00", "trade", 14.56, 2.0]
["2026-09-14T13:58:10.530754+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:10.723992+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:10.735582+00:00", "trade", 14.565, 200.0]
["2026-09-14T13:58:12.022650+00:00", "trade", 14.5544, 200.0]
["2026-09-14T13:58:12.542196+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:12.542654+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:12.542665+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:12.816136+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:12.890125+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:13.472131+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:13.700096+00:00", "trade", 14.5621, 50.0]
["2026-09-14T13:58:13.853362+00:00", "trade", 14.549, 8.0]
["2026-09-14T13:58:14.532317+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:14.532784+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:14.618094+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:15.142154+00:00", "trade", 14.5465, 1.0]
["2026-09-14T13:58:15.413581+00:00", "trade", 14.5151, 100.0]
["2026-09-14T13:58:15.574723+00:00", "trade", 14.5688, 1.0]
["2026-09-14T13:58:15.722282+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:15.722970+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:15.724129+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:15.725632+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:15.735638+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:15.736150+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:15.737009+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:15.739122+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:15.781746+00:00", "trade", 14.565, 200.0]
["2026-09-14T13:58:16.044384+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:16.111451+00:00", "trade", 14.5639, 80.0]
["2026-09-14T13:58:16.127436+00:00", "trade", 14.56, 99.0]
["2026-09-14T13:58:16.180977+00:00", "trade", 14.5621, 99.0]
["2026-09-14T13:58:16.859154+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:17.152722+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:17.680115+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:17.898965+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:18.430398+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:18.647464+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:18.648152+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:18.657914+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:18.658618+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:19.224970+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:19.440442+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:20.020198+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:20.258339+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:20.258887+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:20.260421+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:20.713840+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:20.727139+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:20.739731+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:20.739751+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:20.739756+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:20.739777+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:20.739826+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:20.740307+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:20.741531+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:20.891657+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:20.960936+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:20.966877+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:20.966972+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:21.023959+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:21.024392+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:21.811281+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:22.355559+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:23.134402+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:23.214964+00:00", "trade", 14.5534, 100.0]
["2026-09-14T13:58:23.333917+00:00", "trade", 14.5544, 1.0]
["2026-09-14T13:58:23.334743+00:00", "trade", 14.56, 3.0]
["2026-09-14T13:58:23.348881+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.030346+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.030816+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.030824+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.139146+00:00", "trade", 14.57, 26.0]
["2026-09-14T13:58:24.139147+00:00", "trade", 14.57, 74.0]
["2026-09-14T13:58:24.139443+00:00", "trade", 14.57, 6.0]
["2026-09-14T13:58:24.139711+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.139760+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.139809+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:58:24.139810+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.139834+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.139854+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.139981+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.140360+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.140541+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.152482+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.173303+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.354099+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.373852+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.374320+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.374340+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.374351+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.414478+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.509497+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.579009+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:24.681301+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:25.336431+00:00", "trade", 14.555, 10.0]
["2026-09-14T13:58:25.337238+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:25.337379+00:00", "trade", 14.555, 2.0]
["2026-09-14T13:58:25.479537+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:25.567519+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:25.692543+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:25.692958+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:26.240404+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:26.254647+00:00", "trade", 14.5539, 12100.0]
["2026-09-14T13:58:26.379660+00:00", "trade", 14.5621, 2.0]
["2026-09-14T13:58:26.380014+00:00", "trade", 14.5621, 1.0]
["2026-09-14T13:58:26.392899+00:00", "trade", 14.562, 1.0]
["2026-09-14T13:58:26.423985+00:00", "trade", 14.565, 350.0]
["2026-09-14T13:58:26.459359+00:00", "trade", 14.5539, 100.0]
["2026-09-14T13:58:26.505618+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:26.691357+00:00", "trade", 14.5493, 6.0]
["2026-09-14T13:58:26.895915+00:00", "trade", 14.552, 100.0]
["2026-09-14T13:58:27.019712+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:27.246331+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:28.217263+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:29.124028+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:29.124497+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:29.210542+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:29.330636+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:29.596973+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:30.179731+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:30.346153+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:30.924404+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:30.961753+00:00", "trade", 14.56, 50.0]
["2026-09-14T13:58:31.143363+00:00", "trade", 14.5494, 16.0]
["2026-09-14T13:58:31.307600+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:31.735928+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:32.211609+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:32.212070+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:32.449188+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:32.617289+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:32.685674+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:33.230527+00:00", "trade", 14.56, 99.0]
["2026-09-14T13:58:33.334601+00:00", "trade", 14.5636, 99.0]
["2026-09-14T13:58:33.456817+00:00", "trade", 14.565, 18.0]
["2026-09-14T13:58:33.464128+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:33.467997+00:00", "trade", 14.56, 113.0]
["2026-09-14T13:58:33.468056+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:58:33.626536+00:00", "trade", 14.5571, 5.0]
["2026-09-14T13:58:33.833208+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:33.840988+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:33.893695+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:33.988379+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.271664+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.354435+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.357191+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.363688+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.370152+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.432150+00:00", "trade", 14.565, 50.0]
["2026-09-14T13:58:34.610961+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.610979+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.649610+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.650443+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.684160+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.842881+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.956663+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.961105+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.961132+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.982842+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:34.982942+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:35.333102+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:35.412168+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:36.056065+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:36.056380+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:36.056537+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:36.064431+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:36.102879+00:00", "trade", 14.565, 14.0]
["2026-09-14T13:58:36.314496+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:36.416742+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:36.497326+00:00", "trade", 14.565, 2000.0]
["2026-09-14T13:58:36.497383+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:58:36.497416+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:58:36.560130+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:36.560580+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:36.568356+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:36.607590+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:36.618319+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:36.669477+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.136047+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.350637+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.402879+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.402886+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.402888+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:58:37.402892+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.402898+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.402912+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.402925+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.402945+00:00", "trade", 14.57, 26.0]
["2026-09-14T13:58:37.402946+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:58:37.402947+00:00", "trade", 14.57, 165.0]
["2026-09-14T13:58:37.402949+00:00", "trade", 14.57, 769.0]
["2026-09-14T13:58:37.402958+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.402965+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.402966+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:58:37.402971+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:58:37.402972+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.402975+00:00", "trade", 14.5683, 320.0]
["2026-09-14T13:58:37.402980+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.402986+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.402993+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.403000+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.403013+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.403020+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.403028+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.403034+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.403041+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.403363+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:37.403411+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:58:37.403421+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:58:37.403427+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:58:37.403442+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:58:37.403448+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:58:37.403455+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:58:37.403461+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:58:37.403468+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:58:37.403481+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:58:37.403502+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:58:37.403504+00:00", "trade", 14.57, 45.0]
["2026-09-14T13:58:37.403504+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:58:37.403505+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.403566+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.403580+00:00", "trade", 14.57, 98.0]
["2026-09-14T13:58:37.403760+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.403768+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.403807+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.403814+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.403942+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.404054+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.404067+00:00", "trade", 14.568, 150.0]
["2026-09-14T13:58:37.404146+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.404394+00:00", "trade", 14.57, 300.0]
["2026-09-14T13:58:37.404519+00:00", "trade", 14.57, 7.0]
["2026-09-14T13:58:37.404824+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.404849+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.405283+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.407609+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.408428+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.408728+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.408754+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.408781+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.409477+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.411514+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.419070+00:00", "trade", 14.57, 80.0]
["2026-09-14T13:58:37.433513+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.490309+00:00", "trade", 14.575, 17.0]
["2026-09-14T13:58:37.491086+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.502982+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.530036+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:37.734433+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.067236+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.067299+00:00", "trade", 14.57, 2.0]
["2026-09-14T13:58:38.067353+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:58:38.068213+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.069792+00:00", "trade", 14.57, 11.0]
["2026-09-14T13:58:38.072437+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:58:38.088348+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.108589+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.128841+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.149013+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.169085+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.189318+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.209573+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.229574+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.249857+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.269882+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.290046+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.310234+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.330428+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.350565+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.370624+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.390934+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:58:38.403340+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:58:38.403341+00:00", "trade", 14.57, 400.0]
["2026-09-14T13:58:38.403343+00:00", "trade", 14.57, 89.0]
["2026-09-14T13:58:38.403344+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:58:38.403346+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403348+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:58:38.403348+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:58:38.403351+00:00", "trade", 14.57, 4350.0]
["2026-09-14T13:58:38.403353+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403360+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403364+00:00", "trade", 14.57, 12.0]
["2026-09-14T13:58:38.403365+00:00", "trade", 14.57, 12.0]
["2026-09-14T13:58:38.403366+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:58:38.403372+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403379+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403427+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403433+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403446+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403453+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403465+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403472+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403478+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403492+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403499+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403505+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403598+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403633+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:58:38.403638+00:00", "trade", 14.57, 80.0]
["2026-09-14T13:58:38.403693+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403721+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403795+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403828+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403835+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403855+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403862+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403868+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403888+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403921+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:58:38.403924+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:58:38.403928+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:58:38.403928+00:00", "trade", 14.57, 99.0]
["2026-09-14T13:58:38.403928+00:00", "trade", 14.57, 60.0]
["2026-09-14T13:58:38.403928+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:58:38.403931+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:58:38.403968+00:00", "trade", 14.57, 140.0]
["2026-09-14T13:58:38.403969+00:00", "trade", 14.57, 40.0]
["2026-09-14T13:58:38.403997+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.404005+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.404011+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.404018+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.404024+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.404031+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.404037+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.404050+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.404193+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.404211+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.404582+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.405040+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.405047+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.405055+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.405080+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.405174+00:00", "trade", 14.56, 8.0]
["2026-09-14T13:58:38.405624+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.408386+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.415447+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.418650+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.418677+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.425080+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:38.425106+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.425471+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:38.425806+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:38.430886+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.437946+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.437972+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.438483+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.438632+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.468829+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.469308+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.469526+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.470247+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.504180+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.722894+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.956921+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.962009+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.962033+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.963308+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:38.963364+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:39.047395+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:39.113937+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:39.155745+00:00", "trade", 14.5213, 100.0]
["2026-09-14T13:58:39.636554+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:39.749183+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:39.768798+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:40.211265+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:40.229017+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.533367+00:00", "trade", 14.5558, 900.0]
["2026-09-14T13:58:41.719234+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:58:41.817409+00:00", "trade", 14.56, 10.0]
["2026-09-14T13:58:41.817482+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.817508+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.817894+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818290+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818347+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818674+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818681+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818685+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:58:41.818687+00:00", "trade", 14.56, 22.0]
["2026-09-14T13:58:41.818688+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:58:41.818689+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:58:41.818694+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:58:41.818694+00:00", "trade", 14.56, 400.0]
["2026-09-14T13:58:41.818696+00:00", "trade", 14.56, 12.0]
["2026-09-14T13:58:41.818698+00:00", "trade", 14.56, 200.0]
["2026-09-14T13:58:41.818723+00:00", "trade", 14.56, 20.0]
["2026-09-14T13:58:41.818725+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:58:41.818733+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:58:41.818744+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818751+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818774+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818781+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818787+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818800+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818814+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818821+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818834+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818841+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818848+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818848+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818856+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818883+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.818891+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.819019+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.819035+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.819049+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.819056+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.819062+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.819089+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:58:41.819115+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:58:41.819117+00:00", "trade", 14.56, 180.0]
["2026-09-14T13:58:41.819117+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:58:41.819117+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:58:41.819117+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:58:41.819163+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:58:41.819185+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819193+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819199+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819206+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819219+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819252+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819259+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819359+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819366+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819373+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819387+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819408+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819430+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819438+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819502+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819527+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819609+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819677+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819711+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819760+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819830+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.819875+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.820454+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:58:41.820497+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.820594+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.820615+00:00", "trade", 14.56, 13.0]
["2026-09-14T13:58:41.820886+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.820942+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.823737+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.827055+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:58:41.833904+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.833929+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.835137+00:00", "trade", 14.56, 80.0]
["2026-09-14T13:58:41.836990+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.849317+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.849367+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:58:41.850134+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:58:41.850687+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.851135+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.918779+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:41.970244+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:42.352376+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:42.836590+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:42.836643+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:43.442538+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:58:43.446581+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:43.451843+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:44.028421+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:44.252758+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:45.918238+00:00", "trade", 14.555, 24.0]
["2026-09-14T13:58:46.238198+00:00", "trade", 14.5569, 40.0]
["2026-09-14T13:58:46.253386+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.253412+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.253473+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:58:46.253848+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.253888+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.253942+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.254337+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.254551+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.254783+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.261505+00:00", "trade", 14.5501, 898.0]
["2026-09-14T13:58:46.261604+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.262266+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.262304+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.262311+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.262713+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.465364+00:00", "trade", 14.556, 8.0]
["2026-09-14T13:58:46.768542+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.768994+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.770658+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.814818+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.814839+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:46.815407+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:47.560289+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:47.563400+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:47.588482+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:47.792361+00:00", "trade", 14.5563, 12.0]
["2026-09-14T13:58:47.956057+00:00", "trade", 14.5561, 100.0]
["2026-09-14T13:58:48.291374+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:48.291401+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:48.513618+00:00", "trade", 14.5517, 109.0]
["2026-09-14T13:58:48.539824+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:49.602957+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:58:49.602962+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:58:49.933305+00:00", "trade", 14.5564, 17.0]
["2026-09-14T13:58:50.009733+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:50.171326+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:50.386065+00:00", "trade", 14.555, 15.0]
["2026-09-14T13:58:50.855772+00:00", "trade", 14.5228, 100.0]
["2026-09-14T13:58:51.437556+00:00", "trade", 14.555, 200.0]
["2026-09-14T13:58:51.969096+00:00", "trade", 14.554, 739.0]
["2026-09-14T13:58:51.971046+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:52.424359+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:52.655184+00:00", "trade", 14.55, 5.0]
["2026-09-14T13:58:52.655186+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:52.655284+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:52.655664+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:52.655680+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:52.685279+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:52.685988+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:52.704067+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:52.798993+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:52.799020+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:52.991779+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:52.991930+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.597898+00:00", "trade", 14.55, 7.0]
["2026-09-14T13:58:53.597925+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.597932+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.597939+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.598622+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.598675+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.598880+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.599095+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.600006+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.600927+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.601381+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.609227+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.609252+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.620702+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:53.620762+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522413+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:58:54.522471+00:00", "trade", 14.55, 19.0]
["2026-09-14T13:58:54.522471+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522472+00:00", "trade", 14.55, 4.0]
["2026-09-14T13:58:54.522474+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:58:54.522477+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:58:54.522480+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:58:54.522480+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:58:54.522482+00:00", "trade", 14.55, 77.0]
["2026-09-14T13:58:54.522483+00:00", "trade", 14.55, 1.0]
["2026-09-14T13:58:54.522485+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522540+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522547+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522554+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522560+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522567+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522580+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522586+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522592+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522606+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522783+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522790+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522792+00:00", "trade", 14.55, 3.0]
["2026-09-14T13:58:54.522809+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:58:54.522810+00:00", "trade", 14.55, 17.0]
["2026-09-14T13:58:54.522812+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522816+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:58:54.522819+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522948+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522990+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.522997+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.523012+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.523035+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:58:54.523043+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:58:54.523050+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:58:54.523056+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:58:54.523063+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:58:54.523070+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:58:54.523076+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:58:54.523106+00:00", "quote", 14.55, 14.55]
["2026-09-14T13:58:54.523117+00:00", "trade", 14.55, 150.0]
["2026-09-14T13:58:54.523119+00:00", "trade", 14.55, 22.0]
["2026-09-14T13:58:54.523121+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.523124+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:58:54.523267+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.523390+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.523397+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.523636+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.523678+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.523792+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.525107+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.525551+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.525666+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.525691+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.526763+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.527253+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.527703+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.527710+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.543488+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.543514+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.546788+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:58:54.546814+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.548243+00:00", "trade", 14.545, 300.0]
["2026-09-14T13:58:54.548253+00:00", "trade", 14.545, 100.0]
["2026-09-14T13:58:54.555844+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.555868+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.622673+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.773069+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.989815+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.994041+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.995856+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.999538+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:54.999565+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:55.019140+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:58.516270+00:00", "trade", 14.5238, 100.0]
["2026-09-14T13:58:58.517173+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:58.560220+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:58.765646+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:59.120752+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:59.330626+00:00", "trade", 14.545, 59.0]
["2026-09-14T13:58:59.331071+00:00", "trade", 14.545, 10.0]
["2026-09-14T13:58:59.868347+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:59.869000+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:59.869320+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:58:59.878275+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:59:00.056927+00:00", "trade", 14.5239, 100.0]
["2026-09-14T13:59:00.105366+00:00", "trade", 14.557, 5.0]
["2026-09-14T13:59:00.634490+00:00", "trade", 14.5638, 100.0]
["2026-09-14T13:59:00.737297+00:00", "trade", 14.545, 400.0]
["2026-09-14T13:59:01.293074+00:00", "trade", 14.545, 400.0]
["2026-09-14T13:59:01.293772+00:00", "trade", 14.545, 400.0]
["2026-09-14T13:59:01.355472+00:00", "trade", 14.5626, 300.0]
["2026-09-14T13:59:01.360990+00:00", "trade", 14.545, 700.0]
["2026-09-14T13:59:01.366147+00:00", "trade", 14.545, 300.0]
["2026-09-14T13:59:01.466806+00:00", "trade", 14.545, 1.0]
["2026-09-14T13:59:01.550845+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:59:01.551689+00:00", "trade", 14.55, 25.0]
["2026-09-14T13:59:01.551690+00:00", "trade", 14.55, 80.0]
["2026-09-14T13:59:01.551691+00:00", "trade", 14.55, 26.0]
["2026-09-14T13:59:01.551695+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:59:01.551696+00:00", "trade", 14.55, 400.0]
["2026-09-14T13:59:01.551697+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:59:01.551698+00:00", "trade", 14.55, 300.0]
["2026-09-14T13:59:01.551698+00:00", "trade", 14.55, 33.0]
["2026-09-14T13:59:01.551709+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:59:01.551710+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:59:01.551712+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:59:01.551718+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:59:01.551724+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:59:01.551771+00:00", "trade", 14.55, 5.0]
["2026-09-14T13:59:01.551798+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:59:01.551805+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:59:01.551811+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:59:01.551838+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:59:01.551844+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:59:01.551930+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:59:01.551966+00:00", "quote", 14.54, 14.55]
["2026-09-14T13:59:01.551980+00:00", "trade", 14.55, 10.0]
["2026-09-14T13:59:01.551982+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:59:01.551984+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:59:01.551987+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:59:01.551993+00:00", "quote", 14.54, 14.56]
["2026-09-14T13:59:01.552005+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552012+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552020+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552026+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552033+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552074+00:00", "trade", 14.55, 89.0]
["2026-09-14T13:59:01.552131+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552156+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:59:01.552185+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:59:01.552185+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:59:01.552185+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:59:01.552359+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552394+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552403+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552443+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552450+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552457+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552473+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552806+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.552898+00:00", "trade", 14.555, 28.0]
["2026-09-14T13:59:01.552945+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.553331+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:59:01.553344+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.553452+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.553515+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.553951+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.554133+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.554155+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:59:01.554308+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.554331+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.554936+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.555211+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.555325+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.555964+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:59:01.556315+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.557483+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.557627+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:59:01.557932+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.557958+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.558389+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.558400+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.558684+00:00", "trade", 14.55, 100.0]
["2026-09-14T13:59:01.559188+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.559655+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.560798+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.578420+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:59:01.578892+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:59:01.579801+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.586472+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.586571+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:59:01.587056+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:59:01.587093+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:59:01.587100+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:59:01.587116+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:59:01.587123+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:59:01.587160+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:59:01.587167+00:00", "quote", 14.55, 14.57]
["2026-09-14T13:59:01.587195+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587228+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587232+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:59:01.587233+00:00", "trade", 14.56, 22.0]
["2026-09-14T13:59:01.587235+00:00", "trade", 14.56, 7.0]
["2026-09-14T13:59:01.587235+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587261+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:59:01.587274+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:59:01.587288+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:59:01.587301+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:59:01.587321+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:59:01.587464+00:00", "trade", 14.56, 13.0]
["2026-09-14T13:59:01.587469+00:00", "trade", 14.56, 200.0]
["2026-09-14T13:59:01.587470+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:59:01.587471+00:00", "trade", 14.56, 79.0]
["2026-09-14T13:59:01.587473+00:00", "trade", 14.56, 26.0]
["2026-09-14T13:59:01.587473+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:59:01.587479+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:59:01.587493+00:00", "trade", 14.56, 74.0]
["2026-09-14T13:59:01.587493+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587522+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587564+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587571+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587611+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587624+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587711+00:00", "trade", 14.56, 13.0]
["2026-09-14T13:59:01.587787+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587836+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587850+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587906+00:00", "trade", 14.56, 161.0]
["2026-09-14T13:59:01.587940+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587956+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587966+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.587973+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.588016+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:59:01.588074+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.588476+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.588486+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.588666+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.588949+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.590543+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:59:01.590688+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.592570+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.592794+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.593055+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.593173+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.593920+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.594119+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.594139+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.596547+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.602535+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:01.611301+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:02.000452+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:02.171200+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:02.686995+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:03.175209+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:03.176410+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:03.177376+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:04.518803+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:05.208828+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:59:05.525683+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:05.526066+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:05.526136+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:05.526636+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:05.526749+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:05.527154+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:05.579691+00:00", "trade", 14.555, 1.0]
["2026-09-14T13:59:05.772003+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:05.772467+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:05.772722+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:05.838260+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:05.838720+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:06.425438+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:06.733611+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:06.734119+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:06.742412+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:06.750584+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:06.996474+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:59:07.130486+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:07.529275+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:07.546811+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:07.548981+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:07.553049+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:07.563066+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:07.566326+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:07.568727+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:07.590515+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:07.594454+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:08.202500+00:00", "trade", 14.555, 25.0]
["2026-09-14T13:59:08.844319+00:00", "trade", 14.555, 100.0]
["2026-09-14T13:59:09.087720+00:00", "trade", 14.55, 50.0]
["2026-09-14T13:59:09.183841+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:09.184443+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:10.579964+00:00", "trade", 14.555, 1.0]
["2026-09-14T13:59:11.038493+00:00", "trade", 14.5521, 1.0]
["2026-09-14T13:59:12.002365+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:12.003056+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:12.295933+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:12.297252+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:12.328778+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:12.550606+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:12.551214+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:12.551239+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:12.651531+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:12.651976+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:12.704552+00:00", "trade", 14.555, 1.0]
["2026-09-14T13:59:12.729018+00:00", "trade", 14.56, 2.0]
["2026-09-14T13:59:13.395876+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:13.396340+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:13.397826+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:13.397916+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:13.398554+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:13.438058+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:13.442070+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:13.539055+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:13.625939+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:13.626077+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:13.627796+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:14.017458+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:14.017917+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:14.019604+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:15.069292+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:15.469728+00:00", "trade", 14.555, 200.0]
["2026-09-14T13:59:16.172890+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:16.173397+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:59:16.173427+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:16.173431+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:59:16.173499+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:59:16.173500+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:59:16.173501+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:16.173503+00:00", "trade", 14.56, 60.0]
["2026-09-14T13:59:16.173522+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:16.173529+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:16.173557+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:16.173563+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:16.173570+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:16.173577+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:16.173591+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:16.173744+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:16.173768+00:00", "quote", 14.55, 14.56]
["2026-09-14T13:59:16.173775+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:59:16.173782+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:59:16.173796+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:59:16.173803+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:59:16.173809+00:00", "quote", 14.56, 14.56]
["2026-09-14T13:59:16.173839+00:00", "trade", 14.56, 1.0]
["2026-09-14T13:59:16.173841+00:00", "trade", 14.56, 100.0]
["2026-09-14T13:59:16.173841+00:00", "trade", 14.56, 25.0]
["2026-09-14T13:59:16.173841+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.173905+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.173907+00:00", "trade", 14.56, 75.0]
["2026-09-14T13:59:16.173907+00:00", "trade", 14.56, 51.0]
["2026-09-14T13:59:16.174042+00:00", "trade", 14.56, 49.0]
["2026-09-14T13:59:16.174089+00:00", "trade", 14.5539, 51.0]
["2026-09-14T13:59:16.174306+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.174330+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.174526+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.174607+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.174752+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.174759+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.175729+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.176176+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.179996+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.180566+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.180576+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.180641+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.180990+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:16.181021+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.181112+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:16.181119+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:16.181126+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:16.181150+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.181290+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.181362+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:16.181607+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.181868+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.181879+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.181887+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.182056+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.182341+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.182353+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.210019+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:16.210481+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:16.210628+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:16.210635+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:16.210646+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:16.210782+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.211238+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.211260+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.211377+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.211738+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.211850+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.212219+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.212321+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.212703+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.212712+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.213193+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.213202+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.213615+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.213663+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.213672+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.214089+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.214111+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.214148+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.214161+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.214575+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.214583+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.214618+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.214632+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.215070+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.688408+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:16.958522+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.093130+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.093620+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.094023+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.094041+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.094059+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.094161+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.094187+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.094657+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.094706+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.094712+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.094850+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.095121+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.095191+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.095237+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.095257+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.095282+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.095298+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.095333+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.095340+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.095590+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.095726+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.095733+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.096066+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.096090+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.096549+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.096560+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.097001+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.097009+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.097033+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.097042+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.097517+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.097528+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.097979+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.098002+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.098011+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.098429+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.098473+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.098484+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.098904+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.098933+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.098968+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.098982+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.099380+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.099396+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.099453+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.099466+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.099835+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.099865+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.099878+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.099925+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.099938+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.100350+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.100368+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.100404+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.100420+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.100837+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.100850+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.100930+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.101285+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.101328+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.101342+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.101410+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.101417+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.101778+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.101804+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.101857+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.101864+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.101890+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.101901+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.102278+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.102285+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.102320+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.102337+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.102346+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.102367+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.102763+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.102775+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.102811+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.102824+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.103245+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.209699+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.691215+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.692307+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.692727+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.692734+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.692740+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.692794+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:18.692794+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.692954+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:18.693118+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.693147+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.693160+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.693268+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693335+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693342+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693580+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.693581+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:59:18.693588+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:59:18.693597+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:18.693614+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693621+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693634+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:18.693635+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:18.693642+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:18.693657+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:18.693660+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:59:18.693661+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:59:18.693663+00:00", "trade", 14.57, 191.0]
["2026-09-14T13:59:18.693664+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:59:18.693693+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:18.693707+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:59:18.693716+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:18.693716+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:18.693733+00:00", "trade", 14.57, 11.0]
["2026-09-14T13:59:18.693770+00:00", "trade", 14.57, 633.0]
["2026-09-14T13:59:18.693793+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:18.693798+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:18.693799+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693809+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693816+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693851+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693862+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693870+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693877+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693883+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693898+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693933+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693983+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.693990+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.694005+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.694017+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.694056+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.694107+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:18.694152+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.694159+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.694227+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.694245+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.694340+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.694383+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.694395+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.694473+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.694731+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.694882+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.695463+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.695821+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.695983+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.697748+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.697762+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.698450+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:18.698689+00:00", "trade", 14.57, 2.0]
["2026-09-14T13:59:19.035396+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:19.491123+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:20.408927+00:00", "trade", 14.565, 200.0]
["2026-09-14T13:59:21.843393+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:59:22.065825+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:22.065873+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:22.066525+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:59:22.067270+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:59:22.068255+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:22.068697+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:22.068707+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:22.077682+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:22.177780+00:00", "trade", 14.5619, 300.0]
["2026-09-14T13:59:22.178549+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:22.225840+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:22.583870+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:23.910930+00:00", "trade", 14.57, 2.0]
["2026-09-14T13:59:24.549286+00:00", "trade", 14.565, 5.0]
["2026-09-14T13:59:26.075683+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:26.076096+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:26.076554+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:26.207537+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:26.513407+00:00", "trade", 14.5579, 100.0]
["2026-09-14T13:59:26.726107+00:00", "trade", 14.565, 10.0]
["2026-09-14T13:59:26.727488+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:27.173872+00:00", "trade", 14.5607, 2800.0]
["2026-09-14T13:59:27.449145+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:59:28.010232+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:28.147825+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:28.149522+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:29.198574+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:29.199099+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:29.199156+00:00", "trade", 14.57, 7.0]
["2026-09-14T13:59:29.199472+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:29.201495+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:29.208807+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:29.210368+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:59:29.212469+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:29.212540+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:29.862099+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:59:30.058005+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:59:30.058024+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:59:30.058027+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:59:30.058392+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:59:30.058405+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:30.058427+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:30.058434+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:30.058441+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:30.058455+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:30.058472+00:00", "trade", 14.57, 97.0]
["2026-09-14T13:59:30.058473+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:59:30.058486+00:00", "trade", 14.57, 14.0]
["2026-09-14T13:59:30.058487+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:59:30.058487+00:00", "trade", 14.57, 633.0]
["2026-09-14T13:59:30.058488+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.058557+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.058571+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.058612+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.058622+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.058651+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.058908+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.058925+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059084+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059215+00:00", "trade", 14.57, 80.0]
["2026-09-14T13:59:30.059241+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:59:30.059243+00:00", "trade", 14.57, 400.0]
["2026-09-14T13:59:30.059244+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.059245+00:00", "trade", 14.57, 96.0]
["2026-09-14T13:59:30.059249+00:00", "trade", 14.57, 137.0]
["2026-09-14T13:59:30.059252+00:00", "trade", 14.57, 37.0]
["2026-09-14T13:59:30.059252+00:00", "trade", 14.57, 26.0]
["2026-09-14T13:59:30.059254+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:59:30.059256+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.059344+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059351+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059358+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059364+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059371+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059378+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059391+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059397+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059404+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059410+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059417+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059424+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059545+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059554+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.059560+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059564+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:59:30.059567+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059574+00:00", "trade", 14.57, 357.0]
["2026-09-14T13:59:30.059579+00:00", "trade", 14.57, 43.0]
["2026-09-14T13:59:30.059583+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.059594+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059597+00:00", "trade", 14.57, 40.0]
["2026-09-14T13:59:30.059626+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.059630+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059636+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059650+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059652+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:59:30.059652+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.059658+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059665+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059670+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059673+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059687+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059694+00:00", "trade", 14.57, 17.0]
["2026-09-14T13:59:30.059695+00:00", "trade", 14.57, 83.0]
["2026-09-14T13:59:30.059709+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059749+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059778+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059785+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059799+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059806+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059829+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059856+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.059861+00:00", "trade", 14.5678, 51.0]
["2026-09-14T13:59:30.059876+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059891+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.059891+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.059892+00:00", "trade", 14.57, 9.0]
["2026-09-14T13:59:30.059892+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059906+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059921+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059928+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059935+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059942+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059972+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.059975+00:00", "trade", 14.57, 7.0]
["2026-09-14T13:59:30.059983+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:30.059984+00:00", "trade", 14.57, 2.0]
["2026-09-14T13:59:30.059987+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:30.059994+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:30.060012+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:30.060018+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:30.060031+00:00", "trade", 14.57, 98.0]
["2026-09-14T13:59:30.060050+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060057+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060065+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060078+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060085+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060100+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060108+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060114+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060121+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060161+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060360+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060425+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060436+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060449+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060482+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.060489+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.061175+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.061268+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.064314+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.066671+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.068662+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.087196+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.087221+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.087285+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.087287+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.087746+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.087774+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.088156+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.103824+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.104325+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.106541+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.160620+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.160844+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:30.270585+00:00", "trade", 14.565, 409.0]
["2026-09-14T13:59:30.279741+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.279828+00:00", "trade", 14.57, 600.0]
["2026-09-14T13:59:30.280687+00:00", "trade", 14.57, 7.0]
["2026-09-14T13:59:30.281366+00:00", "trade", 14.57, 4.0]
["2026-09-14T13:59:30.282304+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:59:30.282306+00:00", "trade", 14.57, 137.0]
["2026-09-14T13:59:30.282306+00:00", "trade", 14.57, 96.0]
["2026-09-14T13:59:30.282307+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:59:30.282395+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.282410+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.282414+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:30.282433+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:30.282485+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:30.282503+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.282517+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.282523+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.282531+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.282538+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.282572+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.282583+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.282586+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:59:30.282643+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.283078+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.283785+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.283810+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.284406+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.284511+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.285068+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.287541+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.289407+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.289433+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.290638+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.313485+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.313763+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.314276+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.314734+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.382654+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.432659+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:30.655719+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:59:30.655824+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:59:31.027958+00:00", "trade", 14.5701, 5.0]
["2026-09-14T13:59:31.208655+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:32.272508+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:32.745076+00:00", "trade", 14.5606, 1300.0]
["2026-09-14T13:59:32.746276+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:32.804556+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:32.804867+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:32.805364+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:32.805809+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:32.805848+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:32.840307+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:32.884347+00:00", "trade", 14.58, 5.0]
["2026-09-14T13:59:33.427566+00:00", "trade", 14.575, 1.0]
["2026-09-14T13:59:33.542335+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.569263+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.656802+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.657274+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.726214+00:00", "trade", 14.5781, 1788.0]
["2026-09-14T13:59:33.726797+00:00", "trade", 14.5723, 64.0]
["2026-09-14T13:59:33.726985+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.727628+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:59:33.727630+00:00", "trade", 14.58, 5.0]
["2026-09-14T13:59:33.727682+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:59:33.727688+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:59:33.727696+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:59:33.727703+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:59:33.727706+00:00", "trade", 14.58, 5.0]
["2026-09-14T13:59:33.727710+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:59:33.727713+00:00", "trade", 14.58, 18.0]
["2026-09-14T13:59:33.727717+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:59:33.727723+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:59:33.727730+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:59:33.727744+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:59:33.727757+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:59:33.727778+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:59:33.727784+00:00", "trade", 14.58, 95.0]
["2026-09-14T13:59:33.727811+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.727818+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.727825+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.727887+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.727895+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.727904+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728013+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728025+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728066+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728085+00:00", "trade", 14.58, 11.0]
["2026-09-14T13:59:33.728118+00:00", "trade", 14.58, 3.0]
["2026-09-14T13:59:33.728119+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:59:33.728135+00:00", "trade", 14.58, 13.0]
["2026-09-14T13:59:33.728136+00:00", "trade", 14.58, 191.0]
["2026-09-14T13:59:33.728138+00:00", "trade", 14.58, 200.0]
["2026-09-14T13:59:33.728139+00:00", "trade", 14.58, 97.0]
["2026-09-14T13:59:33.728142+00:00", "trade", 14.58, 83.0]
["2026-09-14T13:59:33.728143+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728145+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:59:33.728145+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:59:33.728156+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728163+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728171+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728185+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728195+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728209+00:00", "trade", 14.58, 1.0]
["2026-09-14T13:59:33.728211+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:59:33.728211+00:00", "trade", 14.58, 75.0]
["2026-09-14T13:59:33.728229+00:00", "trade", 14.58, 24.0]
["2026-09-14T13:59:33.728230+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728232+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728241+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728246+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728256+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728263+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728263+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728272+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728280+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728287+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728311+00:00", "trade", 14.58, 155.0]
["2026-09-14T13:59:33.728314+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728319+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728319+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728334+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728342+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728346+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728349+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728356+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728363+00:00", "trade", 14.58, 45.0]
["2026-09-14T13:59:33.728363+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728376+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728398+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728405+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728412+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728442+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728443+00:00", "trade", 14.58, 160.0]
["2026-09-14T13:59:33.728449+00:00", "trade", 14.58, 81.0]
["2026-09-14T13:59:33.728449+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728455+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728462+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728464+00:00", "trade", 14.58, 277.0]
["2026-09-14T13:59:33.728469+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728476+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728490+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728496+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728510+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728516+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728531+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728535+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728545+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728564+00:00", "trade", 14.58, 160.0]
["2026-09-14T13:59:33.728565+00:00", "trade", 14.58, 13.0]
["2026-09-14T13:59:33.728586+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728626+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728634+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728649+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728669+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728714+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728728+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:59:33.728730+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:59:33.728730+00:00", "trade", 14.58, 166.0]
["2026-09-14T13:59:33.728757+00:00", "quote", 14.58, 14.59]
["2026-09-14T13:59:33.728768+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:59:33.728769+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:59:33.728770+00:00", "quote", 14.57, 14.59]
["2026-09-14T13:59:33.728771+00:00", "trade", 14.58, 199.0]
["2026-09-14T13:59:33.728771+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:59:33.728772+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728784+00:00", "trade", 14.58, 275.0]
["2026-09-14T13:59:33.728786+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728794+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728807+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728815+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728820+00:00", "trade", 14.58, 300.0]
["2026-09-14T13:59:33.728821+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728835+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728839+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728842+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728850+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728858+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728864+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728871+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728888+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728916+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.728969+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:59:33.729031+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.729034+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.729058+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.729170+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.729282+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.729807+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.733139+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.733251+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.733377+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.734174+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:59:33.734402+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.739037+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.764068+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.764817+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:33.774364+00:00", "trade", 14.5631, 6.0]
["2026-09-14T13:59:33.780500+00:00", "trade", 14.575, 178.0]
["2026-09-14T13:59:33.857339+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:59:34.299494+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:59:34.372116+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:34.591381+00:00", "trade", 14.58, 100.0]
["2026-09-14T13:59:34.592250+00:00", "trade", 14.58, 80.0]
["2026-09-14T13:59:34.592250+00:00", "trade", 14.58, 20.0]
["2026-09-14T13:59:34.593216+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:34.593238+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:34.593307+00:00", "trade", 14.58, 80.0]
["2026-09-14T13:59:34.593888+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:34.597362+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:34.752402+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:34.752425+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:34.753194+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:34.758058+00:00", "trade", 14.58, 5.0]
["2026-09-14T13:59:35.199031+00:00", "trade", 14.576, 78.0]
["2026-09-14T13:59:35.313428+00:00", "trade", 14.575, 10.0]
["2026-09-14T13:59:35.631541+00:00", "trade", 14.5722, 68.0]
["2026-09-14T13:59:35.631904+00:00", "trade", 14.5722, 1.0]
["2026-09-14T13:59:36.519344+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:37.102030+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:37.102056+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:37.103784+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:37.496715+00:00", "trade", 14.575, 200.0]
["2026-09-14T13:59:37.510422+00:00", "trade", 14.575, 101.0]
["2026-09-14T13:59:37.595379+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:59:37.855029+00:00", "trade", 14.5589, 100.0]
["2026-09-14T13:59:38.187629+00:00", "trade", 14.5614, 1.0]
["2026-09-14T13:59:38.260515+00:00", "trade", 14.5686, 51.0]
["2026-09-14T13:59:38.388182+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:38.388208+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:38.410007+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:59:38.410066+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:38.410081+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:38.410105+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:38.410621+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:39.220363+00:00", "trade", 14.5634, 12.0]
["2026-09-14T13:59:39.457830+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:39.458075+00:00", "trade", 14.575, 200.0]
["2026-09-14T13:59:39.459595+00:00", "trade", 14.5636, 100.0]
["2026-09-14T13:59:39.509879+00:00", "trade", 14.575, 10.0]
["2026-09-14T13:59:39.619462+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:39.871943+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:40.206126+00:00", "trade", 14.57, 500.0]
["2026-09-14T13:59:40.603124+00:00", "trade", 14.575, 300.0]
["2026-09-14T13:59:40.824799+00:00", "trade", 14.5615, 100.0]
["2026-09-14T13:59:40.836586+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:40.836604+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:40.836612+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:40.836622+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:40.836630+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:40.836692+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:59:40.837152+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:40.837159+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:40.838423+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:41.197615+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:44.251921+00:00", "trade", 14.575, 100.0]
["2026-09-14T13:59:44.266023+00:00", "trade", 14.575, 376.0]
["2026-09-14T13:59:44.291146+00:00", "trade", 14.575, 10.0]
["2026-09-14T13:59:47.099603+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:47.099630+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:47.099689+00:00", "trade", 14.57, 5.0]
["2026-09-14T13:59:47.100081+00:00", "trade", 14.57, 127.0]
["2026-09-14T13:59:47.100140+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:47.100388+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:47.100647+00:00", "trade", 14.57, 7.0]
["2026-09-14T13:59:47.434630+00:00", "trade", 14.57, 7.0]
["2026-09-14T13:59:48.435082+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:48.435191+00:00", "trade", 14.57, 7.0]
["2026-09-14T13:59:48.466004+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:49.363717+00:00", "trade", 14.5615, 1.0]
["2026-09-14T13:59:49.792846+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:49.919474+00:00", "trade", 14.58, 25.0]
["2026-09-14T13:59:49.919475+00:00", "trade", 14.58, 72.0]
["2026-09-14T13:59:49.919481+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:49.919495+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:49.919519+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:49.919530+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:49.919537+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:49.919543+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:49.920208+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:49.924579+00:00", "trade", 14.58, 6.0]
["2026-09-14T13:59:50.027238+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:50.027267+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:50.034982+00:00", "trade", 14.5651, 100.0]
["2026-09-14T13:59:50.064563+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:50.174334+00:00", "trade", 14.5614, 100.0]
["2026-09-14T13:59:51.431367+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:52.092743+00:00", "trade", 14.58, 22.0]
["2026-09-14T13:59:52.092805+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:52.092831+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:52.093839+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:52.132750+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:52.911220+00:00", "trade", 14.58, 5.0]
["2026-09-14T13:59:53.833354+00:00", "trade", 14.58, 36.0]
["2026-09-14T13:59:54.063993+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:54.064087+00:00", "trade", 14.57, 131.0]
["2026-09-14T13:59:54.065165+00:00", "trade", 14.57, 11.0]
["2026-09-14T13:59:54.541518+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:54.541545+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:54.541572+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:54.542200+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:54.637554+00:00", "trade", 14.57, 99.0]
["2026-09-14T13:59:54.716234+00:00", "trade", 14.5736, 99.0]
["2026-09-14T13:59:55.029665+00:00", "trade", 14.575, 73.0]
["2026-09-14T13:59:55.042150+00:00", "trade", 14.575, 200.0]
["2026-09-14T13:59:55.055988+00:00", "trade", 14.57, 7.0]
["2026-09-14T13:59:55.056051+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:55.281836+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:55.281862+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:55.282616+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:55.375108+00:00", "trade", 14.57, 99.0]
["2026-09-14T13:59:55.435741+00:00", "trade", 14.5736, 99.0]
["2026-09-14T13:59:56.021963+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.021964+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:56.021965+00:00", "trade", 14.57, 120.0]
["2026-09-14T13:59:56.021967+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:56.021968+00:00", "trade", 14.57, 900.0]
["2026-09-14T13:59:56.021970+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.021972+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:56.021972+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:56.021977+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.021984+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022021+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022028+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022035+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022042+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022049+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022051+00:00", "trade", 14.57, 60.0]
["2026-09-14T13:59:56.022055+00:00", "trade", 14.57, 300.0]
["2026-09-14T13:59:56.022062+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022069+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022075+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022083+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022090+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022096+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022103+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022124+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022131+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022138+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022145+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022164+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022242+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022349+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:59:56.022365+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:56.022368+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:56.022368+00:00", "trade", 14.57, 37.0]
["2026-09-14T13:59:56.022368+00:00", "trade", 14.57, 700.0]
["2026-09-14T13:59:56.022369+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022381+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022389+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022401+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:56.022405+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:56.022414+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:56.022421+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:56.022428+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:56.022434+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:56.022439+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:56.022441+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:56.022448+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:56.022455+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:56.022468+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:56.022469+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:56.022471+00:00", "trade", 14.57, 232.0]
["2026-09-14T13:59:56.022475+00:00", "quote", 14.57, 14.57]
["2026-09-14T13:59:56.022491+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:56.022493+00:00", "trade", 14.57, 68.0]
["2026-09-14T13:59:56.022493+00:00", "trade", 14.57, 20.0]
["2026-09-14T13:59:56.022512+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.022520+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.022532+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.022646+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.022920+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.024759+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.024766+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.027007+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.032451+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.032476+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.033041+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.046962+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.052738+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.052766+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.053329+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.053783+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.122039+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.128305+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.306771+00:00", "trade", 14.565, 100.0]
["2026-09-14T13:59:56.371454+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:56.468263+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:57.495294+00:00", "trade", 14.5719, 1.0]
["2026-09-14T13:59:58.055615+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:58.487128+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:58.850993+00:00", "trade", 14.565, 3.0]
["2026-09-14T13:59:59.044588+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.095529+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.096028+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.096474+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.188348+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698673+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:59:59.698673+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698675+00:00", "trade", 14.57, 83.0]
["2026-09-14T13:59:59.698676+00:00", "trade", 14.57, 97.0]
["2026-09-14T13:59:59.698677+00:00", "trade", 14.57, 11.0]
["2026-09-14T13:59:59.698680+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698681+00:00", "trade", 14.57, 890.0]
["2026-09-14T13:59:59.698681+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:59:59.698695+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698697+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:59:59.698698+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:59:59.698699+00:00", "trade", 14.57, 13.0]
["2026-09-14T13:59:59.698701+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698703+00:00", "trade", 14.57, 1.0]
["2026-09-14T13:59:59.698712+00:00", "trade", 14.57, 3.0]
["2026-09-14T13:59:59.698716+00:00", "trade", 14.57, 124.0]
["2026-09-14T13:59:59.698721+00:00", "trade", 14.57, 300.0]
["2026-09-14T13:59:59.698758+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:59.698761+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:59.698776+00:00", "trade", 14.57, 200.0]
["2026-09-14T13:59:59.698787+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698794+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698807+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698820+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698828+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698835+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698841+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698908+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698941+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698954+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698961+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698968+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.698983+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.699006+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:59:59.699011+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:59.699011+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.699013+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:59.699018+00:00", "trade", 14.57, 27.0]
["2026-09-14T13:59:59.699034+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.699088+00:00", "trade", 14.57, 25.0]
["2026-09-14T13:59:59.699090+00:00", "trade", 14.57, 26.0]
["2026-09-14T13:59:59.699091+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:59.699091+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:59.699136+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.699137+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.699143+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.699152+00:00", "trade", 14.57, 58.0]
["2026-09-14T13:59:59.699154+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.699156+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.699158+00:00", "trade", 14.57, 10.0]
["2026-09-14T13:59:59.699179+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:59.699238+00:00", "quote", 14.56, 14.57]
["2026-09-14T13:59:59.699252+00:00", "trade", 14.57, 58.0]
["2026-09-14T13:59:59.699254+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:59.699256+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:59.699258+00:00", "trade", 14.57, 190.0]
["2026-09-14T13:59:59.699260+00:00", "trade", 14.57, 35.0]
["2026-09-14T13:59:59.699260+00:00", "trade", 14.57, 65.0]
["2026-09-14T13:59:59.699263+00:00", "trade", 14.57, 42.0]
["2026-09-14T13:59:59.699320+00:00", "quote", 14.56, 14.58]
["2026-09-14T13:59:59.699329+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.699337+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.699352+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.699359+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.699367+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.699374+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.699381+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.699387+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.699410+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.699499+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.699590+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.699820+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.700058+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.700562+00:00", "trade", 14.57, 100.0]
["2026-09-14T13:59:59.700772+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.703141+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.703471+00:00", "trade", 14.57, 6.0]
["2026-09-14T13:59:59.703684+00:00", "trade", 14.57, 4.0]
["2026-09-14T13:59:59.703909+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.707164+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.730598+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.730626+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.800341+00:00", "quote", 14.57, 14.58]
["2026-09-14T13:59:59.931002+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.062122+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.069521+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.077003+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:00:00.077799+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.082351+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.084675+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.092148+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.092598+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.098626+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.099227+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.109079+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.113317+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.247206+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.317175+00:00", "trade", 14.575, 2.0]
["2026-09-14T14:00:00.318897+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.324245+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.571887+00:00", "trade", 14.562, 2.0]
["2026-09-14T14:00:00.617200+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.617207+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.617233+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.617274+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.628832+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.672486+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:00:00.677024+00:00", "trade", 14.575, 40.0]
["2026-09-14T14:00:00.680609+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.680875+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.681338+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:00.699749+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.069798+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.341314+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.371549+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.371885+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.371967+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.371977+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.372085+00:00", "trade", 14.57, 77.0]
["2026-09-14T14:00:01.372173+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:00:01.372429+00:00", "trade", 14.57, 25.0]
["2026-09-14T14:00:01.372430+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:00:01.372432+00:00", "trade", 14.57, 83.0]
["2026-09-14T14:00:01.372433+00:00", "trade", 14.57, 124.0]
["2026-09-14T14:00:01.372437+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:00:01.372449+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.372450+00:00", "trade", 14.57, 13.0]
["2026-09-14T14:00:01.372540+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.372546+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.372553+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.372567+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.372574+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.372581+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.372587+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.372594+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.372601+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.372607+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.372614+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.372635+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.372641+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.372647+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.372758+00:00", "trade", 14.57, 60.0]
["2026-09-14T14:00:01.372980+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.373052+00:00", "trade", 14.57, 25.0]
["2026-09-14T14:00:01.373054+00:00", "trade", 14.57, 160.0]
["2026-09-14T14:00:01.373054+00:00", "trade", 14.57, 600.0]
["2026-09-14T14:00:01.373055+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.373147+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.373203+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.373217+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.373224+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.373231+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.373237+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.373286+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.373293+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.373300+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.373402+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.373650+00:00", "trade", 14.5701, 54.0]
["2026-09-14T14:00:01.374489+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.377481+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.451607+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.523246+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.523574+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.523667+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.523783+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.524282+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.535880+00:00", "trade", 14.56, 5.0]
["2026-09-14T14:00:01.536345+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.536849+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.536858+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.537111+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.537349+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.537659+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.537876+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.588240+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.608273+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.680219+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.680235+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.680713+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.681202+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.681679+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.707859+00:00", "trade", 14.5663, 600.0]
["2026-09-14T14:00:01.756819+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.756989+00:00", "trade", 14.56, 20.0]
["2026-09-14T14:00:01.756989+00:00", "trade", 14.56, 20.0]
["2026-09-14T14:00:01.756990+00:00", "trade", 14.56, 37.0]
["2026-09-14T14:00:01.756996+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.756997+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:01.757001+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:01.757003+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:01.757004+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.757065+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.757071+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.757077+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.757309+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.757324+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.757330+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.757343+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.757351+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.757357+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.757363+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.757370+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.757377+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.757384+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.757406+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:00:01.757409+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.757469+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.757535+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.757542+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.757560+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.757783+00:00", "trade", 14.56, 85.0]
["2026-09-14T14:00:01.757786+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.757812+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.757915+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.758254+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.758840+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.762641+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.833181+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.864133+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:01.864136+00:00", "trade", 14.56, 89.0]
["2026-09-14T14:00:01.864204+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:01.864206+00:00", "trade", 14.56, 10.0]
["2026-09-14T14:00:01.864256+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:01.864296+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.864309+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.864316+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.864322+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.864353+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.864433+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864441+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864448+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864460+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864483+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864486+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864493+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864511+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864530+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864580+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864589+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864600+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864605+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.864606+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:01.864618+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.864625+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.864645+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.864675+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864715+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.864721+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864733+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864763+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864767+00:00", "trade", 14.56, 10.0]
["2026-09-14T14:00:01.864770+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864798+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.864836+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:01.864876+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.864944+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.865086+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.865093+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.865103+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.865174+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.865356+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.866954+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.869566+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.871061+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.871336+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:00:01.871338+00:00", "trade", 14.57, 25.0]
["2026-09-14T14:00:01.871339+00:00", "trade", 14.57, 26.0]
["2026-09-14T14:00:01.871340+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.871346+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.871346+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.871346+00:00", "trade", 14.57, 14.0]
["2026-09-14T14:00:01.871417+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.871423+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.871430+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.871436+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.871498+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:00:01.871514+00:00", "trade", 14.57, 400.0]
["2026-09-14T14:00:01.871523+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.871528+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.871532+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.871533+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.871538+00:00", "trade", 14.57, 80.0]
["2026-09-14T14:00:01.871543+00:00", "trade", 14.57, 87.0]
["2026-09-14T14:00:01.871616+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.871640+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.871666+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.871694+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.871711+00:00", "trade", 14.57, 25.0]
["2026-09-14T14:00:01.871713+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.871713+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.871713+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.871715+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.871718+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:00:01.871721+00:00", "trade", 14.57, 58.0]
["2026-09-14T14:00:01.871725+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.871736+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.871915+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.872013+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.872066+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.872079+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.872101+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.872112+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.872182+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.872249+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.872922+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.873041+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.873126+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.873244+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.873702+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.874227+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.874914+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.875085+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.875133+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:00:01.875199+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875203+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875463+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875512+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875557+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875565+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875572+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875579+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875676+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875683+00:00", "trade", 14.57, 29.0]
["2026-09-14T14:00:01.875708+00:00", "trade", 14.57, 71.0]
["2026-09-14T14:00:01.875709+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.875710+00:00", "trade", 14.57, 26.0]
["2026-09-14T14:00:01.875722+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875741+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875801+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875808+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875815+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875822+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875842+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875848+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875855+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875950+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875972+00:00", "trade", 14.57, 17.0]
["2026-09-14T14:00:01.875974+00:00", "trade", 14.57, 17.0]
["2026-09-14T14:00:01.875975+00:00", "trade", 14.57, 17.0]
["2026-09-14T14:00:01.875979+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875980+00:00", "trade", 14.57, 83.0]
["2026-09-14T14:00:01.875994+00:00", "trade", 14.57, 83.0]
["2026-09-14T14:00:01.875994+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.875995+00:00", "trade", 14.57, 83.0]
["2026-09-14T14:00:01.876001+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.876043+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.876053+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.876078+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.876139+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:01.876146+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.876154+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.876158+00:00", "trade", 14.57, 19.0]
["2026-09-14T14:00:01.876163+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.876170+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.876183+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.876190+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.876204+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.876217+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.876231+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.876237+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.876244+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:01.876248+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.876249+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.876252+00:00", "trade", 14.57, 15.0]
["2026-09-14T14:00:01.876252+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.876258+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.876264+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.876278+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.876484+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.876502+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.876509+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.876514+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.876521+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.876565+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.876598+00:00", "trade", 14.5672, 50.0]
["2026-09-14T14:00:01.876824+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.877005+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.877016+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.877079+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.877536+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.877582+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.877647+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:00:01.879922+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:01.879922+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.879922+00:00", "trade", 14.57, 14.0]
["2026-09-14T14:00:01.879922+00:00", "trade", 14.57, 53.0]
["2026-09-14T14:00:01.879930+00:00", "trade", 14.57, 33.0]
["2026-09-14T14:00:01.880031+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:01.880033+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.880034+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.880035+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.880038+00:00", "trade", 14.57, 29.0]
["2026-09-14T14:00:01.880040+00:00", "trade", 14.57, 71.0]
["2026-09-14T14:00:01.880043+00:00", "trade", 14.57, 71.0]
["2026-09-14T14:00:01.880043+00:00", "trade", 14.57, 29.0]
["2026-09-14T14:00:01.880045+00:00", "trade", 14.57, 14.0]
["2026-09-14T14:00:01.880084+00:00", "trade", 14.57, 14.0]
["2026-09-14T14:00:01.880084+00:00", "trade", 14.57, 86.0]
["2026-09-14T14:00:01.880092+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.880101+00:00", "trade", 14.57, 400.0]
["2026-09-14T14:00:01.880103+00:00", "trade", 14.57, 635.0]
["2026-09-14T14:00:01.880103+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880128+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.880135+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.880147+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880154+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880161+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880168+00:00", "trade", 14.57, 27.0]
["2026-09-14T14:00:01.880169+00:00", "trade", 14.57, 73.0]
["2026-09-14T14:00:01.880181+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880185+00:00", "trade", 14.57, 27.0]
["2026-09-14T14:00:01.880186+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.880187+00:00", "trade", 14.57, 14.0]
["2026-09-14T14:00:01.880188+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.880188+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880220+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880227+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880229+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880234+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880235+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880245+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880283+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880317+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880345+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:01.880346+00:00", "trade", 14.57, 73.0]
["2026-09-14T14:00:01.880346+00:00", "trade", 14.565, 24.0]
["2026-09-14T14:00:01.880347+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880348+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880350+00:00", "trade", 14.565, 90.0]
["2026-09-14T14:00:01.880361+00:00", "trade", 14.565, 3.0]
["2026-09-14T14:00:01.880362+00:00", "trade", 14.57, 97.0]
["2026-09-14T14:00:01.880427+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880448+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880458+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:01.880462+00:00", "trade", 14.57, 25.0]
["2026-09-14T14:00:01.880462+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.880462+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.880463+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:01.880465+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.880508+00:00", "trade", 14.57, 44.0]
["2026-09-14T14:00:01.880517+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880530+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.880538+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880554+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880560+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880569+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880577+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880591+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880599+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880600+00:00", "trade", 14.57, 29.0]
["2026-09-14T14:00:01.880619+00:00", "trade", 14.57, 29.0]
["2026-09-14T14:00:01.880625+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880733+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880808+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880864+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880878+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.880899+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.881002+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.883798+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:00:01.885465+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.886744+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:01.886744+00:00", "trade", 14.57, 15.0]
["2026-09-14T14:00:01.886746+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.886746+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.886750+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.886753+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.886753+00:00", "trade", 14.57, 73.0]
["2026-09-14T14:00:01.886753+00:00", "trade", 14.57, 27.0]
["2026-09-14T14:00:01.886753+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.886760+00:00", "trade", 14.57, 44.0]
["2026-09-14T14:00:01.886762+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:01.886764+00:00", "trade", 14.57, 24.0]
["2026-09-14T14:00:01.886764+00:00", "trade", 14.57, 29.0]
["2026-09-14T14:00:01.886767+00:00", "trade", 14.57, 144.0]
["2026-09-14T14:00:01.886768+00:00", "trade", 14.57, 41.0]
["2026-09-14T14:00:01.886770+00:00", "trade", 14.57, 49.0]
["2026-09-14T14:00:01.886785+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:00:01.887221+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:00:01.887307+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.887317+00:00", "trade", 14.565, 19.0]
["2026-09-14T14:00:01.887326+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:00:01.887329+00:00", "trade", 14.57, 19.0]
["2026-09-14T14:00:01.887352+00:00", "trade", 14.565, 99.0]
["2026-09-14T14:00:01.887352+00:00", "trade", 14.57, 77.0]
["2026-09-14T14:00:01.887390+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.887400+00:00", "trade", 14.5692, 50.0]
["2026-09-14T14:00:01.887439+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.887968+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:00:01.890975+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.926411+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.932555+00:00", "trade", 14.5675, 2.0]
["2026-09-14T14:00:01.985019+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.985283+00:00", "trade", 14.56, 41.0]
["2026-09-14T14:00:01.985406+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.985420+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.985433+00:00", "trade", 14.56, 22.0]
["2026-09-14T14:00:01.985434+00:00", "trade", 14.56, 140.0]
["2026-09-14T14:00:01.985436+00:00", "trade", 14.56, 20.0]
["2026-09-14T14:00:01.985442+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.985444+00:00", "trade", 14.56, 41.0]
["2026-09-14T14:00:01.985450+00:00", "trade", 14.56, 41.0]
["2026-09-14T14:00:01.985467+00:00", "trade", 14.56, 41.0]
["2026-09-14T14:00:01.985492+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.985506+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.985513+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.985519+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.985526+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.985533+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.985539+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.985546+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.985638+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:01.985737+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.985744+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.985750+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.985757+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.985764+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.985771+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.985785+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.985816+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:01.985860+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.985866+00:00", "trade", 14.56, 72.0]
["2026-09-14T14:00:01.985940+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986000+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986052+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986061+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986075+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986082+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986101+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986121+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986128+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986166+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986229+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986237+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986297+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986303+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986531+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986552+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.986999+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.987449+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.990840+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.990859+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:01.991458+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.063638+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.064091+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.087842+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.235794+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.289443+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.289892+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.474486+00:00", "trade", 14.554, 739.0]
["2026-09-14T14:00:02.519859+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.607242+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.607265+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.607710+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.607725+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.608152+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.608180+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.708701+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.709163+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.766157+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.766164+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.766595+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.767036+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.767465+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.776247+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.777068+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.791100+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.893441+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.894166+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.894603+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.963623+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:00:02.998295+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:02.998302+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.012867+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.013327+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.013764+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.121951+00:00", "trade", 14.558, 1.0]
["2026-09-14T14:00:03.136777+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.208180+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.208202+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.208236+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.218996+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.266092+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.279008+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.368770+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.369220+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.369351+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.369357+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.369367+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.369432+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:03.369432+00:00", "trade", 14.56, 300.0]
["2026-09-14T14:00:03.369432+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:03.369454+00:00", "quote", 14.55, 14.57]
["2026-09-14T14:00:03.369460+00:00", "quote", 14.55, 14.57]
["2026-09-14T14:00:03.369492+00:00", "quote", 14.55, 14.57]
["2026-09-14T14:00:03.369499+00:00", "quote", 14.55, 14.57]
["2026-09-14T14:00:03.369500+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.369508+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.369786+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.369794+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.369799+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:03.369889+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.369945+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.369952+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.369972+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.369993+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.370068+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.370079+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.370096+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.370390+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.370544+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.370632+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.373814+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.406259+00:00", "trade", 14.56, 55.0]
["2026-09-14T14:00:03.497683+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.506410+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.506918+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.525915+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.526031+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.526430+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.526438+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.526922+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.542799+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.588898+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.589358+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.751826+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.762854+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.802002+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.802454+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.807757+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.817191+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.826991+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.872125+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.872591+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.959249+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.978683+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:03.979130+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.020920+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.091414+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.231326+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.231377+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.231427+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.231640+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.231663+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.231854+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.238863+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.238895+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.239314+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.241601+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.290025+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.439746+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.518789+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:04.731256+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:05.037907+00:00", "trade", 14.5663, 300.0]
["2026-09-14T14:00:05.047262+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:05.047273+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:00:05.047274+00:00", "trade", 14.57, 61.0]
["2026-09-14T14:00:05.047276+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:00:05.047348+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:05.047589+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:05.047604+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:05.047611+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:05.047618+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:05.047625+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:05.047631+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:05.047638+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:05.047644+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:05.047658+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:00:05.047678+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:05.047680+00:00", "trade", 14.57, 25.0]
["2026-09-14T14:00:05.047680+00:00", "trade", 14.57, 75.0]
["2026-09-14T14:00:05.047680+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.047686+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.047714+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.047760+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.047774+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:05.047943+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.048041+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.048065+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.048096+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.048127+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.052243+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.064526+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.068292+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.070527+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.071378+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.137712+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.168425+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.192181+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.768623+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.768634+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:05.795065+00:00", "trade", 14.5723, 14.0]
["2026-09-14T14:00:06.046491+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:06.049400+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:06.337614+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:06.338283+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:06.338337+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:06.425323+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:07.174673+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:07.175110+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:07.242279+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:07.274682+00:00", "trade", 14.5702, 4.0]
["2026-09-14T14:00:07.803141+00:00", "trade", 14.5721, 100.0]
["2026-09-14T14:00:08.079488+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.080020+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.215582+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.216082+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.218067+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.273680+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.350717+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.351580+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.352863+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.361343+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.374851+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.434584+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.966205+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.966652+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.966671+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.966994+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.967099+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:08.967122+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:09.011807+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:09.014514+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:09.014969+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:09.496729+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:09.497196+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.010914+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.011692+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.011705+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.044553+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.045018+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.048021+00:00", "trade", 14.562, 34.0]
["2026-09-14T14:00:10.359950+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.481373+00:00", "trade", 14.5663, 15.0]
["2026-09-14T14:00:10.481453+00:00", "trade", 14.5663, 15.0]
["2026-09-14T14:00:10.526137+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.622725+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.623448+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.623909+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.669797+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.686231+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.686281+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.686520+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.686758+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.686765+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.687028+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.687440+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.687935+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.688390+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.694879+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.748933+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.749412+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.787506+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.798250+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.798707+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.808517+00:00", "trade", 14.562, 1.0]
["2026-09-14T14:00:10.832618+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.833383+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.841096+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.876721+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.877423+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.980242+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.981164+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:10.981497+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.080217+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.080807+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.141353+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.218986+00:00", "trade", 14.5488, 400.0]
["2026-09-14T14:00:11.259021+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.259119+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.259421+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.259915+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.260372+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.260406+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.260428+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.260443+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.260861+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.261113+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.261181+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.261222+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.284978+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.357702+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.358158+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.382425+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.433825+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.519150+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.519162+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.564789+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:11.742554+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:12.653215+00:00", "trade", 14.57, 77.0]
["2026-09-14T14:00:12.653237+00:00", "trade", 14.57, 3.0]
["2026-09-14T14:00:12.653336+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:12.653599+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:12.653653+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:00:12.653656+00:00", "trade", 14.57, 80.0]
["2026-09-14T14:00:12.653656+00:00", "trade", 14.57, 120.0]
["2026-09-14T14:00:12.653656+00:00", "trade", 14.57, 700.0]
["2026-09-14T14:00:12.653656+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:12.653659+00:00", "trade", 14.57, 20.0]
["2026-09-14T14:00:12.653706+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:12.653710+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:12.653723+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:00:12.653725+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:00:12.653732+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:00:12.653746+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:00:12.653751+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:00:12.653758+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:00:12.653765+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:00:12.653833+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:00:12.653860+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:00:12.654042+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.654048+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.654075+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.654111+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.654113+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.654169+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.654205+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.654403+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.654453+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.654570+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.654804+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.655478+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.655505+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.657399+00:00", "trade", 14.57, 8.0]
["2026-09-14T14:00:12.658161+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.659023+00:00", "trade", 14.57, 11.0]
["2026-09-14T14:00:12.659464+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.659595+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.659928+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.662504+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.674826+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.674837+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.686531+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.722923+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.774434+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.774500+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.774515+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.774961+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.793578+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.795108+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.795243+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.882142+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.882476+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.883560+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.883992+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.931863+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.932095+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:12.941382+00:00", "trade", 14.568, 5.0]
["2026-09-14T14:00:13.064794+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:13.064833+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:13.064872+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.065300+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.065649+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.065710+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.066185+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.294586+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.295219+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.295800+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.295823+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.296350+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.297029+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.297065+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.297555+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.304500+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.323615+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.323638+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.325256+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.522442+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.522653+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.537446+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.537905+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:13.804527+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:14.015299+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:14.015758+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:14.025930+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:00:14.548987+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:15.114970+00:00", "trade", 14.5562, 1.0]
["2026-09-14T14:00:15.117336+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:15.499225+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:15.499690+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:16.086271+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:16.144821+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:16.149025+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:16.149086+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:16.151081+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:16.165675+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:16.166113+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:16.409351+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:16.753520+00:00", "trade", 14.565, 137.0]
["2026-09-14T14:00:16.754108+00:00", "trade", 14.5644, 50.0]
["2026-09-14T14:00:16.782766+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.375967+00:00", "trade", 14.562, 3000.0]
["2026-09-14T14:00:18.376248+00:00", "trade", 14.5617, 280.0]
["2026-09-14T14:00:18.376594+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.376687+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.376994+00:00", "trade", 14.56, 2140.0]
["2026-09-14T14:00:18.377057+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.377071+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.377221+00:00", "trade", 14.562, 150.0]
["2026-09-14T14:00:18.377240+00:00", "trade", 14.56, 450.0]
["2026-09-14T14:00:18.377381+00:00", "trade", 14.56, 80.0]
["2026-09-14T14:00:18.377581+00:00", "trade", 14.5612, 60.0]
["2026-09-14T14:00:18.377797+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.377856+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.378347+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.378529+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.379017+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.379594+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:18.379634+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.398342+00:00", "trade", 14.5602, 3300.0]
["2026-09-14T14:00:18.399742+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.402934+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.403372+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.403385+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.404043+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.405896+00:00", "trade", 14.56, 600.0]
["2026-09-14T14:00:18.406482+00:00", "trade", 14.5602, 51.0]
["2026-09-14T14:00:18.406667+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.408720+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.422148+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.423108+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.423117+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.423592+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.432116+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.537348+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.625648+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.626199+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.626678+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.626686+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.626871+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.627148+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.627358+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.627368+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.627854+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.631439+00:00", "trade", 14.56, 8.0]
["2026-09-14T14:00:18.657802+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.752660+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.768649+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.769088+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.953302+00:00", "trade", 14.562, 2.0]
["2026-09-14T14:00:18.965598+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:18.965611+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.021797+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.022359+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.052653+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.064846+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.148396+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.188771+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.190335+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.190349+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.191074+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.191108+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.201597+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.202568+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.298478+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.298632+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:19.298649+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.298675+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.298686+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.298693+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.298721+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:19.298927+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:19.298933+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:19.298940+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:19.298955+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:19.298961+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:19.298968+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:19.298982+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:19.298988+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:19.299020+00:00", "trade", 14.56, 700.0]
["2026-09-14T14:00:19.299028+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.299030+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.299031+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:19.299083+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.299103+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.299177+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.299184+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.299190+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.299197+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.299204+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.299320+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.299594+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.299674+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.302625+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.306154+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.330066+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.330536+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:19.345275+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:00:19.347483+00:00", "trade", 14.5523, 14.0]
["2026-09-14T14:00:19.407480+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:20.021372+00:00", "trade", 14.5588, 1.0]
["2026-09-14T14:00:20.022979+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:20.023666+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:20.024119+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:20.448038+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:00:20.740363+00:00", "trade", 14.5655, 6.0]
["2026-09-14T14:00:20.969112+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:20.969567+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.005872+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.125249+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.131219+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.132014+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.132063+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.132540+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.132565+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.133032+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.213992+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.214524+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.214743+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.217220+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.232331+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.329875+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.361061+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:00:21.362118+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.381904+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.627084+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.627542+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.715581+00:00", "trade", 14.555, 29.0]
["2026-09-14T14:00:21.785179+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.819055+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.819071+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.819525+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.838973+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.889015+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:21.988287+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.335087+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:00:22.444418+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.447971+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.448038+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.448389+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:00:22.448523+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.448587+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.475186+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.519448+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.519913+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.519947+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.520412+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.602655+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.683899+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.701160+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.701220+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:22.863050+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.043096+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.043309+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.050150+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.050162+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.053224+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.215098+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.226085+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.227526+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.227872+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.228273+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.233883+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.234493+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.237441+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.349785+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.395325+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:23.836057+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:24.035047+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:24.432730+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:24.441114+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:24.998936+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.115397+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269437+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:00:25.269573+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269577+00:00", "trade", 14.55, 26.0]
["2026-09-14T14:00:25.269579+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:00:25.269582+00:00", "trade", 14.55, 74.0]
["2026-09-14T14:00:25.269587+00:00", "trade", 14.55, 26.0]
["2026-09-14T14:00:25.269589+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:00:25.269590+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:00:25.269591+00:00", "trade", 14.55, 658.0]
["2026-09-14T14:00:25.269594+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:00:25.269595+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269597+00:00", "trade", 14.55, 60.0]
["2026-09-14T14:00:25.269597+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:00:25.269602+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269603+00:00", "trade", 14.55, 5.0]
["2026-09-14T14:00:25.269616+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269623+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269637+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269643+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269650+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269686+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269693+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269706+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269714+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269721+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269728+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269741+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:25.269746+00:00", "quote", 14.54, 14.56]
["2026-09-14T14:00:25.269748+00:00", "quote", 14.54, 14.56]
["2026-09-14T14:00:25.269755+00:00", "quote", 14.54, 14.56]
["2026-09-14T14:00:25.269762+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.269776+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.269784+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.269792+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.269799+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.269805+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.269818+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.269824+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.269862+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.269871+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.269966+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.270019+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.270182+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.270187+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.270467+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.271610+00:00", "trade", 14.55, 8.0]
["2026-09-14T14:00:25.271742+00:00", "trade", 14.55, 3.0]
["2026-09-14T14:00:25.273412+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.370339+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.370785+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.370970+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.371440+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.413382+00:00", "trade", 14.545, 18.0]
["2026-09-14T14:00:25.420709+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:25.764485+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:00:25.869632+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:26.060711+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:26.503197+00:00", "trade", 14.545, 20.0]
["2026-09-14T14:00:26.879063+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.008788+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.442763+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:00:27.442829+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:00:27.442830+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:00:27.442835+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:00:27.442857+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:00:27.442866+00:00", "trade", 14.55, 2.0]
["2026-09-14T14:00:27.442874+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:00:27.442887+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:00:27.442898+00:00", "trade", 14.55, 6.0]
["2026-09-14T14:00:27.442899+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:00:27.442904+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:00:27.442906+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:00:27.442906+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:00:27.442906+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:00:27.442918+00:00", "trade", 14.55, 60.0]
["2026-09-14T14:00:27.442977+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.442994+00:00", "trade", 14.55, 14.0]
["2026-09-14T14:00:27.443050+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443057+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443071+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443211+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443252+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443290+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443297+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443298+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443312+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443317+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443368+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443423+00:00", "trade", 14.55, 60.0]
["2026-09-14T14:00:27.443444+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443452+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443491+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443499+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.443509+00:00", "trade", 14.55, 166.0]
["2026-09-14T14:00:27.444811+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.445186+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.448147+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.448154+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.448460+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.448829+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.448903+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.448961+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.448974+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.449008+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.449456+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.449481+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.449495+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.449955+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.453313+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.453657+00:00", "quote", 14.54, 14.56]
["2026-09-14T14:00:27.453734+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.453756+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.453839+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.453863+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:00:27.453967+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:00:27.453970+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:00:27.454152+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:00:27.454169+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.454290+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.454336+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.454403+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.454428+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.454637+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.454647+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.454659+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.455108+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.456200+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.456651+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.456699+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.489146+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.496607+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:00:27.497399+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.497410+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.555798+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.556262+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.556312+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.571671+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.618145+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.618925+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.619015+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:27.983623+00:00", "trade", 14.55, 66.0]
["2026-09-14T14:00:27.983623+00:00", "trade", 14.55, 34.0]
["2026-09-14T14:00:27.983623+00:00", "quote", 14.54, 14.56]
["2026-09-14T14:00:27.983629+00:00", "quote", 14.54, 14.56]
["2026-09-14T14:00:27.983663+00:00", "trade", 14.55, 20.0]
["2026-09-14T14:00:27.983664+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:00:27.983706+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.983727+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.983734+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.983747+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.983761+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.983767+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.983787+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.984016+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.984065+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.984380+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.984497+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.984555+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.984573+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.986476+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.987244+00:00", "trade", 14.56, 400.0]
["2026-09-14T14:00:27.987321+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:27.987352+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.021179+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.021458+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.021555+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.021562+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.187812+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.187849+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:00:28.188388+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.192424+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.352738+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.407704+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:00:28.408198+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.416272+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.444769+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:00:28.445305+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.449225+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.452972+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.493034+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.521864+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.522319+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.744452+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:28.744908+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:29.111759+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:29.307590+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:29.457669+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:29.458118+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:29.760713+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:29.767936+00:00", "trade", 14.5514, 100.0]
["2026-09-14T14:00:30.125972+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.126531+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.126548+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.126615+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.126622+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.126735+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.127582+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.127739+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.127877+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.128891+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.129021+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.129582+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.129595+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.136341+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.142193+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.194164+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.194239+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.194617+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.204286+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.220697+00:00", "trade", 14.5521, 43.0]
["2026-09-14T14:00:30.312793+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.442870+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.444276+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.452805+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.497890+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.630711+00:00", "trade", 14.5616, 1.0]
["2026-09-14T14:00:30.711732+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.712319+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.712819+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.712830+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.712852+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.712871+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.713278+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.713319+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.713643+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.721662+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:30.969574+00:00", "trade", 14.5521, 16.0]
["2026-09-14T14:00:31.107913+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:00:31.107977+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.108976+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.109044+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.109143+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.109154+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.109655+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.110295+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.110741+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113020+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113021+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.113065+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113068+00:00", "trade", 14.56, 50.0]
["2026-09-14T14:00:31.113069+00:00", "trade", 14.56, 47.0]
["2026-09-14T14:00:31.113070+00:00", "trade", 14.56, 22.0]
["2026-09-14T14:00:31.113071+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:00:31.113072+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113077+00:00", "trade", 14.56, 40.0]
["2026-09-14T14:00:31.113096+00:00", "trade", 14.56, 40.0]
["2026-09-14T14:00:31.113100+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113105+00:00", "trade", 14.56, 60.0]
["2026-09-14T14:00:31.113107+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113113+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113120+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113126+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113133+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113140+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113146+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113158+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.113164+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.113171+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113404+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113409+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113417+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113418+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113423+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113430+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113437+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113452+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.113459+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113498+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:00:31.113498+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113501+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.113501+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.113501+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:00:31.113503+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:31.113505+00:00", "trade", 14.56, 75.0]
["2026-09-14T14:00:31.113507+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:00:31.113533+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:31.113534+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:31.113535+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.113557+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:31.113566+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:31.113573+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:31.113596+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.113602+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:31.113684+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.113723+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:31.113848+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:31.113872+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:31.113892+00:00", "trade", 14.56, 67.0]
["2026-09-14T14:00:31.113904+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:31.113910+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.114016+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.114023+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.114088+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.114090+00:00", "trade", 14.56, 46.0]
["2026-09-14T14:00:31.114723+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.115120+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.115912+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.116100+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.116101+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.116114+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.116206+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:31.116222+00:00", "trade", 14.56, 67.0]
["2026-09-14T14:00:31.116223+00:00", "trade", 14.56, 52.0]
["2026-09-14T14:00:31.116230+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:00:31.116232+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116268+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116274+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116281+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116283+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.116287+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116294+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116300+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116314+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116337+00:00", "trade", 14.56, 51.0]
["2026-09-14T14:00:31.116337+00:00", "trade", 14.56, 49.0]
["2026-09-14T14:00:31.116413+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116466+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116501+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116520+00:00", "trade", 14.56, 68.0]
["2026-09-14T14:00:31.116521+00:00", "trade", 14.56, 75.0]
["2026-09-14T14:00:31.116579+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116692+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116710+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116719+00:00", "trade", 14.56, 68.0]
["2026-09-14T14:00:31.116752+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116816+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.116855+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.118085+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.119429+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.120261+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.120293+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.121816+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.123566+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:31.123770+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:31.143524+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.149794+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.261759+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.261787+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.315356+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.315887+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.363965+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:31.982373+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:32.293923+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:32.294395+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:32.294421+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:32.294875+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:32.328320+00:00", "trade", 14.565, 4036.0]
["2026-09-14T14:00:32.329411+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:32.515008+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:32.546701+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:32.573023+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:32.735110+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:32.880580+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:32.902192+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:33.009591+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:33.031043+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:33.047669+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:33.066251+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:33.087070+00:00", "trade", 14.565, 7.0]
["2026-09-14T14:00:33.087994+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:33.178670+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:33.360784+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:33.361963+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:33.365388+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:33.366193+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:33.367407+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:34.130537+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:34.130988+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:34.131296+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:34.131464+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:34.131797+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:34.290306+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:36.154201+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:36.154240+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:36.292405+00:00", "trade", 14.565, 1700.0]
["2026-09-14T14:00:36.293218+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:36.294627+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:36.574626+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:36.574683+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:37.290497+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:37.290948+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:37.674746+00:00", "trade", 14.564, 740.0]
["2026-09-14T14:00:38.005001+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:38.005470+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:38.327125+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:38.513732+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:38.515069+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:38.527570+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:38.528054+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:38.724003+00:00", "trade", 14.5538, 1800.0]
["2026-09-14T14:00:38.724798+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:38.776498+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:38.973826+00:00", "trade", 14.5601, 276.0]
["2026-09-14T14:00:39.034724+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:39.034952+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:39.035428+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:39.035442+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:39.035802+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:39.350183+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:39.350487+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:39.350522+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:39.351000+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:39.384595+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:40.120834+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:40.331034+00:00", "trade", 14.569, 100.0]
["2026-09-14T14:00:40.786986+00:00", "trade", 14.5611, 1.0]
["2026-09-14T14:00:41.455847+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:41.456176+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:41.456668+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:41.457295+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:41.458703+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:41.459046+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:41.647753+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:42.023320+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:42.023773+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:42.024244+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.375588+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:00:43.379074+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:00:43.379094+00:00", "trade", 14.561, 600.0]
["2026-09-14T14:00:43.379261+00:00", "trade", 14.56, 8.0]
["2026-09-14T14:00:43.379934+00:00", "trade", 14.56, 47.0]
["2026-09-14T14:00:43.379995+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:43.380491+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380512+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380513+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:00:43.380514+00:00", "trade", 14.56, 22.0]
["2026-09-14T14:00:43.380515+00:00", "trade", 14.56, 500.0]
["2026-09-14T14:00:43.380561+00:00", "trade", 14.56, 37.0]
["2026-09-14T14:00:43.380564+00:00", "trade", 14.56, 300.0]
["2026-09-14T14:00:43.380582+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380586+00:00", "trade", 14.56, 500.0]
["2026-09-14T14:00:43.380589+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380595+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380597+00:00", "trade", 14.56, 120.0]
["2026-09-14T14:00:43.380608+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380615+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380622+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380628+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380634+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380655+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380662+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380677+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380684+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:43.380837+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:43.380846+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:43.380853+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:43.380866+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:43.380873+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:43.380879+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:43.380893+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:43.380900+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:43.380907+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:43.380913+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:43.380924+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:00:43.380926+00:00", "trade", 14.56, 500.0]
["2026-09-14T14:00:43.380926+00:00", "trade", 14.56, 52.0]
["2026-09-14T14:00:43.380926+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:43.380928+00:00", "trade", 14.56, 75.0]
["2026-09-14T14:00:43.380928+00:00", "trade", 14.56, 17.0]
["2026-09-14T14:00:43.380928+00:00", "trade", 14.56, 80.0]
["2026-09-14T14:00:43.380928+00:00", "trade", 14.56, 149.0]
["2026-09-14T14:00:43.380928+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.380933+00:00", "trade", 14.56, 500.0]
["2026-09-14T14:00:43.380941+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.380961+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.380968+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.380975+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.380982+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.380997+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381006+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381020+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381035+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381071+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381180+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381187+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381202+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381208+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:43.381209+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381258+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381265+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381273+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381363+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381451+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381465+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381517+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381543+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381559+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381675+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.381682+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.382010+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.382391+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.382980+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.384541+00:00", "trade", 14.56, 722.0]
["2026-09-14T14:00:43.384853+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.384936+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.385543+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.389183+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.391884+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.392419+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.392592+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.412325+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.487392+00:00", "trade", 14.5599, 100.0]
["2026-09-14T14:00:43.488142+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.753293+00:00", "trade", 14.5577, 3.0]
["2026-09-14T14:00:43.870856+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.870883+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.871604+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:43.871786+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:44.062706+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:44.063078+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:44.063150+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:44.063331+00:00", "trade", 14.56, 2.0]
["2026-09-14T14:00:44.063378+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:44.063384+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:44.063767+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:00:44.063823+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:44.063830+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:44.063837+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:44.063850+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:44.063857+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:44.063871+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:44.063883+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:44.063889+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:44.063917+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:44.063917+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:44.063918+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.063980+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.064103+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.064299+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.064312+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.064356+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.064540+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.066701+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.070239+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:44.072392+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.074154+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.077278+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.108569+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.109071+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.109090+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.109564+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.235025+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.421180+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.421703+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.421725+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.422204+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.543074+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.543562+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.544007+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.544075+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.544441+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:44.553410+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.013381+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.014076+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.109260+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.117465+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.318954+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.469789+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.469859+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.469874+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.470314+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.470330+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.508097+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.534264+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.571479+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.571850+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.571966+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.572017+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.572898+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.572954+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.573243+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.573618+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.573694+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.573705+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.574069+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.613669+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.624434+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.624804+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.624919+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.624929+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.625058+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.625202+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.625343+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.625363+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.625407+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.628963+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.629404+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.629420+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.649403+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.649410+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.895625+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:45.956567+00:00", "trade", 14.565, 6.0]
["2026-09-14T14:00:45.957559+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:00:45.957801+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:46.002282+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:46.002571+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:46.002828+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:46.003280+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:46.003290+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:46.508879+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:47.712926+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:47.713383+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:47.714163+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:00:47.714214+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:00:47.714215+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:00:47.714217+00:00", "trade", 14.56, 80.0]
["2026-09-14T14:00:47.714217+00:00", "trade", 14.56, 67.0]
["2026-09-14T14:00:47.714222+00:00", "trade", 14.56, 22.0]
["2026-09-14T14:00:47.714255+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:47.714262+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:47.714268+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:47.714281+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:47.714288+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:47.714294+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:47.714307+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:47.714314+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:47.714321+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:00:47.714328+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:47.714334+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:47.714341+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:47.714347+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:47.714354+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:47.714360+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:47.714366+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:47.714386+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:47.714393+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:47.714498+00:00", "trade", 14.56, 300.0]
["2026-09-14T14:00:47.714535+00:00", "trade", 14.56, 40.0]
["2026-09-14T14:00:47.714715+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:00:47.714799+00:00", "trade", 14.56, 60.0]
["2026-09-14T14:00:47.714799+00:00", "trade", 14.56, 140.0]
["2026-09-14T14:00:47.714800+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:47.714991+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:47.715029+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:47.715039+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:47.715046+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:47.715053+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:47.715086+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:47.715149+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:47.715382+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:47.715397+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:47.715620+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:47.792364+00:00", "trade", 14.564, 9.0]
["2026-09-14T14:00:47.816609+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:48.557717+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:48.558181+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.376623+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.377145+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.706044+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.836726+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.836870+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.839333+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.839616+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.839696+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.839714+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.839782+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.839820+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.839959+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.846652+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.929591+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:00:49.930055+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.930484+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:49.956275+00:00", "trade", 14.5611, 2.0]
["2026-09-14T14:00:50.328511+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:50.328574+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:50.690026+00:00", "trade", 14.5586, 500.0]
["2026-09-14T14:00:50.883832+00:00", "trade", 14.555, 4.0]
["2026-09-14T14:00:50.886344+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:00:50.906071+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:50.956315+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:50.956777+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.062828+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.108140+00:00", "trade", 14.55, 20.0]
["2026-09-14T14:00:51.433687+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.434142+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.535588+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.535940+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.537024+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.537058+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.537261+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.537436+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.542576+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.543579+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.548640+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.638813+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.902060+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.902225+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.967306+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.967469+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.967484+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.967661+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:51.967946+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:52.022834+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:52.052846+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:52.231480+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:52.811546+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:52.811704+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:52.811940+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:52.811957+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:52.812415+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:53.075887+00:00", "trade", 14.5618, 100.0]
["2026-09-14T14:00:53.497559+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:53.498008+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:53.709669+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:53.709685+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:53.709814+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:53.985540+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:54.039244+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:54.061951+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:54.102158+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:54.610169+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:54.610657+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:54.659126+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:55.032440+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:55.033390+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:55.358773+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:55.504169+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:55.518760+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:55.519271+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:55.788298+00:00", "trade", 14.561, 5.0]
["2026-09-14T14:00:55.789091+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:55.815230+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:56.463173+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:56.596114+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:56.596501+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:56.902129+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:57.035092+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:57.035111+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:57.074020+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:57.094660+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:57.094958+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:57.094971+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:57.095449+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:57.152352+00:00", "trade", 14.55, 21.0]
["2026-09-14T14:00:57.152353+00:00", "trade", 14.55, 21.0]
["2026-09-14T14:00:57.152353+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:57.152354+00:00", "trade", 14.55, 25.0]
["2026-09-14T14:00:57.152355+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:00:57.152415+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:00:57.152481+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:57.152669+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:57.152729+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:00:57.152730+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:00:57.152766+00:00", "quote", 14.54, 14.56]
["2026-09-14T14:00:57.152768+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.152774+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.152781+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.152787+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.152792+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.152801+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.152808+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.152867+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.152982+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.152993+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.153068+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.153112+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.153158+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.153336+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.153380+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.153450+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.153517+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.153524+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.153749+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.155535+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.157021+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.158441+00:00", "trade", 14.55, 11.0]
["2026-09-14T14:00:57.168195+00:00", "trade", 14.55, 8.0]
["2026-09-14T14:00:57.298868+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.426392+00:00", "trade", 14.5423, 3.0]
["2026-09-14T14:00:57.553142+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.553338+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.553357+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.553617+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.554397+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.606910+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.607375+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.888273+00:00", "trade", 14.5609, 100.0]
["2026-09-14T14:00:57.889155+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.889976+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:57.976482+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:58.083655+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:58.172387+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:58.650457+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:58.792948+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:59.001845+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:59.002300+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:59.002754+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:59.003210+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:59.277860+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:00:59.277902+00:00", "trade", 14.54, 25.0]
["2026-09-14T14:00:59.277903+00:00", "trade", 14.54, 30.0]
["2026-09-14T14:00:59.277904+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:00:59.277906+00:00", "trade", 14.54, 160.0]
["2026-09-14T14:00:59.277917+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:00:59.277945+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:00:59.277984+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:59.277991+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:59.277998+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:59.278004+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:00:59.278010+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:00:59.278018+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:00:59.278025+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:00:59.278031+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:00:59.278038+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:00:59.278044+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:00:59.278064+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:00:59.278183+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:00:59.278185+00:00", "trade", 14.54, 37.0]
["2026-09-14T14:00:59.278213+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:00:59.278223+00:00", "trade", 14.54, 40.0]
["2026-09-14T14:00:59.278328+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:00:59.278427+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:00:59.278448+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:00:59.278475+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:00:59.278490+00:00", "trade", 14.54, 25.0]
["2026-09-14T14:00:59.278492+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:00:59.278494+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.278495+00:00", "trade", 14.54, 5.0]
["2026-09-14T14:00:59.278495+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:00:59.278662+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.278716+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.278717+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.278724+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.278776+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.278806+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.278966+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.278992+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.279065+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.279236+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.279840+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.282533+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:00:59.310408+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.310865+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.311345+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.321537+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.521939+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.675021+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:00:59.922405+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:00.105360+00:00", "trade", 14.564, 9.0]
["2026-09-14T14:01:01.029445+00:00", "trade", 14.5607, 1.0]
["2026-09-14T14:01:02.045540+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:02.077007+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:03.778214+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:03.778222+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:03.844544+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:04.146787+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:04.915625+00:00", "trade", 14.535, 300.0]
["2026-09-14T14:01:04.916435+00:00", "trade", 14.53, 9.0]
["2026-09-14T14:01:04.917443+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:04.917630+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:05.289938+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:05.826410+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:05.830782+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:05.980772+00:00", "trade", 14.535, 5.0]
["2026-09-14T14:01:06.528467+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:07.015735+00:00", "trade", 14.532, 1.0]
["2026-09-14T14:01:07.213901+00:00", "trade", 14.5646, 1300.0]
["2026-09-14T14:01:07.271424+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:07.372475+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:07.590532+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:07.595123+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:07.704135+00:00", "trade", 14.5596, 8.0]
["2026-09-14T14:01:07.920831+00:00", "trade", 14.5336, 1.0]
["2026-09-14T14:01:08.681725+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:08.748383+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:08.748843+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:08.818839+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:09.460414+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:09.462224+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.030215+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.262700+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.263162+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.263651+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.264523+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.334834+00:00", "trade", 14.53, 25.0]
["2026-09-14T14:01:10.334835+00:00", "trade", 14.53, 32.0]
["2026-09-14T14:01:10.334887+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.335421+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.335567+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.335577+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.335584+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.335594+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.335601+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.335616+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.335631+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.335865+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.336340+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.336507+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.336780+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.446895+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.659395+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.750185+00:00", "trade", 14.54, 6.0]
["2026-09-14T14:01:10.770785+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:10.771647+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:11.103612+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:11.392184+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:11.984602+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.088035+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.110408+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.132564+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.149459+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.258837+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.295408+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.295575+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.296526+00:00", "trade", 14.53, 250.0]
["2026-09-14T14:01:12.299532+00:00", "trade", 14.53, 103.0]
["2026-09-14T14:01:12.302056+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.302833+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.304538+00:00", "trade", 14.53, 250.0]
["2026-09-14T14:01:12.366287+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.484207+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.556230+00:00", "trade", 14.53, 138.0]
["2026-09-14T14:01:12.607747+00:00", "trade", 14.53, 7.0]
["2026-09-14T14:01:12.608742+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.705412+00:00", "trade", 14.5646, 9.0]
["2026-09-14T14:01:12.706776+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.706843+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.807664+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.949920+00:00", "trade", 14.53, 269.0]
["2026-09-14T14:01:12.949920+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.949922+00:00", "trade", 14.53, 10.0]
["2026-09-14T14:01:12.949923+00:00", "trade", 14.53, 120.0]
["2026-09-14T14:01:12.949925+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:01:12.949935+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.949998+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.950005+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:01:12.950005+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:01:12.950007+00:00", "quote", 14.52, 14.54]
["2026-09-14T14:01:12.950020+00:00", "quote", 14.52, 14.54]
["2026-09-14T14:01:12.950026+00:00", "quote", 14.52, 14.54]
["2026-09-14T14:01:12.950032+00:00", "quote", 14.52, 14.54]
["2026-09-14T14:01:12.950060+00:00", "quote", 14.52, 14.54]
["2026-09-14T14:01:12.950067+00:00", "quote", 14.52, 14.54]
["2026-09-14T14:01:12.950080+00:00", "quote", 14.52, 14.54]
["2026-09-14T14:01:12.950086+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950093+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950099+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950105+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950112+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950125+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950132+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950139+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950158+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950171+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950178+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950184+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950200+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950280+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:01:12.950310+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950397+00:00", "trade", 14.53, 60.0]
["2026-09-14T14:01:12.950451+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950519+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950532+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950675+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950742+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950762+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950809+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950912+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950932+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.950945+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.951016+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.951050+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.951266+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.951374+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.951392+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.953265+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.955052+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.956979+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.972473+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.972500+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.978379+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.978408+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.980077+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:12.980103+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:13.049953+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:13.251318+00:00", "trade", 14.5602, 1.0]
["2026-09-14T14:01:13.254112+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:13.310702+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:13.477695+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:13.478145+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:13.629051+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:13.728424+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:13.945490+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:13.945502+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:13.945993+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:13.958552+00:00", "trade", 14.5575, 275.0]
["2026-09-14T14:01:14.012704+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.085792+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:01:14.366684+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.367176+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.502159+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.502166+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.502188+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.612962+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.613407+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.932491+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.976167+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:01:14.976167+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:01:14.976168+00:00", "trade", 14.52, 200.0]
["2026-09-14T14:01:14.976239+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.976252+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.976258+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.976265+00:00", "trade", 14.52, 1.0]
["2026-09-14T14:01:14.976265+00:00", "trade", 14.52, 99.0]
["2026-09-14T14:01:14.976265+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.976272+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.976279+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:01:14.976293+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:01:14.976299+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:01:14.976306+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:01:14.976312+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:01:14.976320+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:01:14.976327+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:01:14.976340+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:01:14.976363+00:00", "trade", 14.52, 1.0]
["2026-09-14T14:01:14.976367+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:01:14.976368+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:01:14.976368+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:01:14.976368+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:01:14.976370+00:00", "trade", 14.52, 20.0]
["2026-09-14T14:01:14.976373+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:01:14.976524+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:14.976767+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:14.976785+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:14.976954+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:14.977223+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:14.977270+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:14.977315+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:14.977406+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:14.977960+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:14.981119+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:14.995340+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:14.995365+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.000135+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.006587+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.035122+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.035579+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.075538+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.146938+00:00", "trade", 14.5566, 1.0]
["2026-09-14T14:01:15.153845+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.153991+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.155377+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.253268+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.254038+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.254186+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.255833+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.255866+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.255898+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.257137+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.257721+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.299843+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:15.437279+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.212402+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.212416+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.538086+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.593737+00:00", "trade", 14.5101, 20000.0]
["2026-09-14T14:01:16.594488+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.594722+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.595170+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.730369+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.730843+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.773883+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.811563+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.922905+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.931679+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:01:16.931684+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.931685+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:01:16.931751+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.931764+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.931769+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:01:16.931973+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.932002+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.932008+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.932012+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:01:16.932013+00:00", "trade", 14.51, 80.0]
["2026-09-14T14:01:16.932034+00:00", "trade", 14.51, 20.0]
["2026-09-14T14:01:16.932050+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.932058+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.932072+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:01:16.932075+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:01:16.932077+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:01:16.932078+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:01:16.932079+00:00", "trade", 14.51, 120.0]
["2026-09-14T14:01:16.932096+00:00", "trade", 14.51, 20.0]
["2026-09-14T14:01:16.932099+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:01:16.932103+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.932106+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.932113+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.932119+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.932182+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.933251+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.933935+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.934579+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.936539+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.937047+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.939668+00:00", "trade", 14.5064, 18.0]
["2026-09-14T14:01:16.947700+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.947725+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.952438+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.962621+00:00", "trade", 14.5064, 1.0]
["2026-09-14T14:01:16.963480+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:16.963939+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:17.023232+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:17.243453+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:17.313639+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:17.421422+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:17.428678+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:17.467888+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:17.475528+00:00", "trade", 14.5, 75.0]
["2026-09-14T14:01:17.475901+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:17.476989+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:01:17.477566+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:17.484791+00:00", "trade", 14.5, 125.0]
["2026-09-14T14:01:17.489493+00:00", "trade", 14.5, 1254.0]
["2026-09-14T14:01:17.489797+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:17.489838+00:00", "trade", 14.5, 139.0]
["2026-09-14T14:01:17.492462+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:17.833411+00:00", "trade", 14.5064, 2.0]
["2026-09-14T14:01:18.276381+00:00", "trade", 14.5023, 2.0]
["2026-09-14T14:01:18.519654+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.684116+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793131+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793133+00:00", "trade", 14.5, 300.0]
["2026-09-14T14:01:18.793154+00:00", "trade", 14.5, 44.0]
["2026-09-14T14:01:18.793155+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:01:18.793161+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793168+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793174+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793181+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793187+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793194+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793200+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793207+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793214+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793385+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793393+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793400+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793414+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793416+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:18.793416+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793421+00:00", "trade", 14.5, 1904.0]
["2026-09-14T14:01:18.793421+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793423+00:00", "trade", 14.5, 96.0]
["2026-09-14T14:01:18.793423+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793429+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:01:18.793430+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:18.793438+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:01:18.793438+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:01:18.793441+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793452+00:00", "trade", 14.5, 4.0]
["2026-09-14T14:01:18.793531+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793539+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:18.793544+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:18.793546+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.793557+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.793563+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.793570+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.793576+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.793583+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.793598+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.793709+00:00", "trade", 14.5, 80.0]
["2026-09-14T14:01:18.793720+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.793760+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:01:18.793798+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:01:18.793817+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.793840+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.793841+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:01:18.793849+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.793886+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.793986+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.794163+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.794309+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.794317+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.794533+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.796167+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.801895+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:01:18.801993+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.802018+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.802759+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.805761+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:01:18.806328+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.806810+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.809696+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.809721+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.814146+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:18.823928+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.093850+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.094345+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.094365+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.094575+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.094624+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.094798+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.095022+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.264177+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.274728+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.308361+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:19.308705+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:19.308819+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:19.308842+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:19.308866+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.308914+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.308939+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.309046+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:19.309313+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:19.309350+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.309357+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:19.309558+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.309622+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.309774+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:19.309974+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:19.310060+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.310114+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.310212+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.310239+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.310259+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.310280+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.310835+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.311033+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.311504+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.311517+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.311542+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.312496+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.346598+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.473881+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.488073+00:00", "trade", 14.5337, 100.0]
["2026-09-14T14:01:19.550069+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.550567+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.550595+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.550657+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.550682+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.551025+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:19.551092+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.551503+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.551527+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.552088+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.554721+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.574644+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.574879+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.575376+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.575409+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.575415+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.601315+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.601794+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:19.601825+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.638454+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:01:19.638495+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.639220+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:19.639231+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.129093+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.129377+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.129802+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.131503+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.146953+00:00", "trade", 14.4901, 70.0]
["2026-09-14T14:01:20.228322+00:00", "trade", 14.4907, 70.0]
["2026-09-14T14:01:20.521837+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.521864+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.522072+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:20.522226+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:20.522650+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:20.522687+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:20.522911+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:20.523682+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:01:20.523748+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:20.523755+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:20.523761+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:20.523768+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:20.524042+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:20.524064+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:20.524178+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:20.524193+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:20.524199+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:20.524205+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:20.524212+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:20.524218+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:20.524289+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.524354+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.524651+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.524714+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.528320+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.528751+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.533117+00:00", "trade", 14.4976, 70.0]
["2026-09-14T14:01:20.533190+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.556294+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.626481+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.626636+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.626687+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:20.626930+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:20.626937+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:20.626960+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:20.626994+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.627469+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.627980+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.649426+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.823424+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.824103+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.824139+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.824549+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.824595+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.824884+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.832748+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.900081+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.900281+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.900604+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.900699+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.901128+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.901152+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.927097+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.927599+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.928048+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.928059+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:20.991169+00:00", "trade", 14.495, 3803.0]
["2026-09-14T14:01:21.001046+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.182164+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.182925+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.182942+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.183047+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:21.183381+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:21.183388+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:21.183438+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:21.183690+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.183716+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.183852+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.184435+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.184443+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.201761+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.457095+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:21.457510+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.457537+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.457608+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.458060+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.458070+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.501342+00:00", "trade", 14.5503, 1.0]
["2026-09-14T14:01:21.602400+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.864800+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.865029+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.865312+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.865763+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:21.865775+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:22.050782+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:22.050848+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:22.051052+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:22.051294+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.051456+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.051463+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.051479+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.051507+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:22.051580+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:22.051771+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:22.051811+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:22.051840+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:22.051893+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:22.051941+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:22.051996+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:22.052033+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.052195+00:00", "trade", 14.49, 6.0]
["2026-09-14T14:01:22.052271+00:00", "trade", 14.49, 13797.0]
["2026-09-14T14:01:22.052301+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.052351+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.052378+00:00", "trade", 14.49, 20.0]
["2026-09-14T14:01:22.052446+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.052529+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.052583+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.052621+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.052706+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.052728+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.052738+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.052760+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.052815+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.052834+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.053009+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.058227+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.060706+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.102787+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.102826+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.103240+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.103467+00:00", "trade", 14.485, 2.0]
["2026-09-14T14:01:22.103490+00:00", "trade", 14.49, 15.0]
["2026-09-14T14:01:22.103539+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:01:22.103546+00:00", "trade", 14.49, 16.0]
["2026-09-14T14:01:22.103553+00:00", "trade", 14.49, 16.0]
["2026-09-14T14:01:22.103575+00:00", "trade", 14.49, 16.0]
["2026-09-14T14:01:22.103811+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.103832+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.103892+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:01:22.103894+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.103903+00:00", "trade", 14.49, 16.0]
["2026-09-14T14:01:22.103910+00:00", "trade", 14.49, 16.0]
["2026-09-14T14:01:22.103920+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.103944+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.103989+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.104010+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.104016+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.104123+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.104285+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.104300+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.104318+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.104338+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.104368+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.104394+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:01:22.104405+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.104433+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.104864+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.104881+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.110439+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:01:22.111530+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.151073+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.180985+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.212117+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.212643+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.212651+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.456051+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.481845+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.539191+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.612168+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.612679+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.613115+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.613566+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.621727+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.621752+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.622087+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.657137+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.751675+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.752195+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.752232+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.752715+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.752747+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.752755+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.753245+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.753669+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.880968+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:22.882398+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.557030+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.612077+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.615794+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.618960+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.628695+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.628847+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.631283+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.639267+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.640461+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.719589+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.720041+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.883329+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.883353+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.883742+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:23.883875+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.045001+00:00", "trade", 14.4821, 15.0]
["2026-09-14T14:01:24.170613+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.612430+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.612581+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613221+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:01:24.613259+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613279+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613286+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613293+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613299+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613313+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613327+00:00", "trade", 14.49, 234.0]
["2026-09-14T14:01:24.613328+00:00", "trade", 14.49, 15.0]
["2026-09-14T14:01:24.613329+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:01:24.613329+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613332+00:00", "trade", 14.49, 51.0]
["2026-09-14T14:01:24.613341+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613348+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613369+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613376+00:00", "trade", 14.49, 49.0]
["2026-09-14T14:01:24.613376+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613377+00:00", "trade", 14.49, 189.0]
["2026-09-14T14:01:24.613378+00:00", "trade", 14.49, 62.0]
["2026-09-14T14:01:24.613389+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613396+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613403+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613417+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613430+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613442+00:00", "trade", 14.49, 38.0]
["2026-09-14T14:01:24.613520+00:00", "trade", 14.49, 16.0]
["2026-09-14T14:01:24.613525+00:00", "trade", 14.49, 16.0]
["2026-09-14T14:01:24.613542+00:00", "trade", 14.49, 16.0]
["2026-09-14T14:01:24.613683+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613691+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.613748+00:00", "trade", 14.49, 16.0]
["2026-09-14T14:01:24.613820+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613823+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613828+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613855+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613862+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613862+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613883+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613916+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:01:24.613917+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:01:24.613919+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613926+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613930+00:00", "trade", 14.49, 245.0]
["2026-09-14T14:01:24.613931+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613933+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613934+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613950+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613961+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:01:24.613961+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613972+00:00", "trade", 14.49, 75.0]
["2026-09-14T14:01:24.613974+00:00", "trade", 14.49, 80.0]
["2026-09-14T14:01:24.613974+00:00", "trade", 14.49, 45.0]
["2026-09-14T14:01:24.613974+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.613985+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:24.614033+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:01:24.614034+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.614037+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.614043+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.614056+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.614117+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.614382+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.614395+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.614440+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.614509+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.614635+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.618396+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.619955+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:01:24.625678+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.625702+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.625712+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.626102+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.626230+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.626603+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.626901+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.627388+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.634366+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.836946+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.836971+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:24.837483+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:25.238451+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:25.238499+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:25.317263+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:25.317281+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:25.373290+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:25.522449+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:25.523243+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:25.814360+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:25.814379+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:25.815111+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:26.578107+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:26.609335+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:26.918541+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.031417+00:00", "trade", 14.4823, 2.0]
["2026-09-14T14:01:27.499199+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.521330+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.522091+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.533529+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.533536+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962397+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962424+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:01:27.962424+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962426+00:00", "trade", 14.49, 159.0]
["2026-09-14T14:01:27.962427+00:00", "trade", 14.49, 260.0]
["2026-09-14T14:01:27.962430+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962437+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962445+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962447+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:01:27.962449+00:00", "trade", 14.49, 9.0]
["2026-09-14T14:01:27.962453+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962459+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962465+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962472+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962480+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962486+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962492+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962499+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962505+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962512+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962518+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962524+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962532+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:27.962539+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:27.962546+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:27.962553+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:27.962559+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:27.962566+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:27.962574+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:27.962580+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:27.962588+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:01:27.962589+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:27.962594+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:27.962609+00:00", "trade", 14.49, 13.0]
["2026-09-14T14:01:27.962679+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:27.962750+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.962841+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.962863+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.962960+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.963048+00:00", "trade", 14.49, 13.0]
["2026-09-14T14:01:27.963063+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.963087+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.963227+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.963251+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.963403+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.963405+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.963456+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.963848+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.963937+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.964383+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.967542+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.969896+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.970518+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.971530+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.992748+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:27.993028+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:28.258277+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:28.259183+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:28.259190+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:28.521595+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:28.564642+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:28.596869+00:00", "trade", 14.4978, 100.0]
["2026-09-14T14:01:28.597511+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.101612+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.204825+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.204878+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.205365+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.205481+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.205572+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.205785+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.205959+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.205973+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.206048+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.206062+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.206098+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.206113+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.206223+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:29.206286+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:29.206293+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:29.206302+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:29.206359+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.206384+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.206412+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.206419+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.206438+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.206445+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.206459+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.206465+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.206646+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.206841+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.206865+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.206876+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.206889+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.206905+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.206938+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.207144+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.207200+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.207257+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.207324+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.209890+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.209896+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.210364+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.210815+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.210840+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.211293+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.211306+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.216271+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.216836+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.216859+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.217348+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.217825+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.218095+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.218120+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.218176+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.218196+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.218202+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.218245+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.218593+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:29.218613+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.218620+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.218679+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.218691+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.218770+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.218823+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.218828+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.218835+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:29.218923+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.219001+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:29.219043+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.219055+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:01:29.219112+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.219119+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.219229+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:01:29.219296+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:01:29.219304+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.219408+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.219431+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.219457+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.219563+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.219700+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.219899+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.219911+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.220526+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.220577+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.237031+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.237037+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.252662+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.253121+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.265596+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.386970+00:00", "trade", 14.5445, 6.0]
["2026-09-14T14:01:29.387777+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.388259+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.430619+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.433712+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.434328+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.434377+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.468547+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.688564+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.688824+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.689062+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.712556+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.717121+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999055+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:01:29.999057+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:01:29.999060+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:29.999061+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:29.999063+00:00", "trade", 14.5, 59.0]
["2026-09-14T14:01:29.999079+00:00", "trade", 14.5, 41.0]
["2026-09-14T14:01:29.999081+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:01:29.999129+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999135+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999150+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999158+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999192+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999200+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999225+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:29.999226+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:01:29.999230+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:29.999231+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:01:29.999232+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999233+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:29.999263+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999272+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:29.999307+00:00", "trade", 14.5, 12.0]
["2026-09-14T14:01:29.999316+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999354+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999359+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999370+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:01:29.999380+00:00", "trade", 14.5, 14.0]
["2026-09-14T14:01:29.999380+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:29.999389+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999397+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999406+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:29.999419+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:29.999421+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:29.999432+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:01:29.999432+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:29.999435+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:29.999435+00:00", "trade", 14.5, 24.0]
["2026-09-14T14:01:29.999435+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:29.999435+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999439+00:00", "trade", 14.5, 77.0]
["2026-09-14T14:01:29.999439+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999446+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999452+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999458+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999465+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999471+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999477+00:00", "trade", 14.5, 23.0]
["2026-09-14T14:01:29.999477+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999499+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999511+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999512+00:00", "trade", 14.5, 12.0]
["2026-09-14T14:01:29.999534+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999619+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:01:29.999680+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999702+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:01:29.999722+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999750+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999756+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999812+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:29.999891+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.000082+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.000111+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.000247+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.000316+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.000442+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.001968+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.002002+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.002152+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.002612+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.004554+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.007578+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.007809+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.008058+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.008080+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.008172+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.008686+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.008749+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.031209+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.031558+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.031736+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.032139+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.032171+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.035854+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:01:30.043599+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.069421+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.069473+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.355389+00:00", "trade", 14.5079, 98.0]
["2026-09-14T14:01:30.355879+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.356188+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.356400+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.358182+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.525317+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.525791+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.781867+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.795366+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.795590+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.797441+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.797909+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.798097+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:30.814327+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:31.003464+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:31.009598+00:00", "trade", 14.505, 5.0]
["2026-09-14T14:01:31.009616+00:00", "trade", 14.505, 2.0]
["2026-09-14T14:01:31.472094+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:31.537997+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:31.662381+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:31.733065+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:31.817001+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.124555+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.218920+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.219048+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.219988+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.220128+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.258623+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.355417+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.355837+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.389305+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.389779+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.418412+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.712613+00:00", "trade", 14.505, 4.0]
["2026-09-14T14:01:32.741694+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.742135+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.742203+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.742578+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.742762+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.743213+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.749108+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.749546+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.852720+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.892813+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.893097+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.893251+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:32.893339+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:33.011218+00:00", "trade", 14.5442, 2.0]
["2026-09-14T14:01:33.348925+00:00", "trade", 14.5139, 100.0]
["2026-09-14T14:01:34.573829+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:34.595441+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:34.740825+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:34.879043+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:34.879739+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:34.879871+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:34.928697+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:34.929083+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:34.933833+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.250141+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.250401+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.250620+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.276747+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.276782+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.315988+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.316953+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.317459+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.425378+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.425834+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.635678+00:00", "trade", 14.5442, 100.0]
["2026-09-14T14:01:35.762990+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.763505+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.763547+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.805889+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.806366+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.806383+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.841479+00:00", "trade", 14.5, 2.0]
["2026-09-14T14:01:35.903070+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.903584+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.904052+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.991013+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.991473+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:35.991507+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:36.064930+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:36.065434+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:36.065893+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:36.257702+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:36.258048+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:36.258049+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:36.258069+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258083+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258089+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258109+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258117+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258123+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258142+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258155+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258387+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:01:36.258614+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258629+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258693+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:01:36.258695+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:01:36.258695+00:00", "trade", 14.5, 75.0]
["2026-09-14T14:01:36.258709+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258725+00:00", "trade", 14.5, 15.0]
["2026-09-14T14:01:36.258731+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258738+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258747+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258767+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258785+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258792+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258827+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258840+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258848+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.258904+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.259058+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.259271+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.363122+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.363568+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.984809+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.984864+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.985022+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.985325+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.985477+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.985558+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.985883+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:36.990027+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:37.000240+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:37.003531+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:37.534286+00:00", "trade", 14.5493, 100.0]
["2026-09-14T14:01:37.645691+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:37.667399+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.018635+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.019145+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.190353+00:00", "trade", 14.4999, 1378.0]
["2026-09-14T14:01:38.466687+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.467041+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.467101+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.467271+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.467287+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.467471+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.467767+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.467778+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.467961+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.467977+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.467984+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.468443+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.507614+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.507623+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.508542+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.508553+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.570949+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:38.670878+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:39.081688+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:39.081892+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:39.082606+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:39.110990+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:39.282888+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:39.373332+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:39.382497+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:40.089214+00:00", "trade", 14.5438, 6.0]
["2026-09-14T14:01:40.108703+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:01:40.109822+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:40.124146+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:40.808054+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:40.809662+00:00", "trade", 14.495, 50.0]
["2026-09-14T14:01:40.949951+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:40.950270+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:41.036996+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:41.728466+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:41.787708+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:41.788101+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:41.910332+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.985158+00:00", "trade", 14.5, 7.0]
["2026-09-14T14:01:42.985165+00:00", "trade", 14.5, 14.0]
["2026-09-14T14:01:42.985246+00:00", "trade", 14.5, 86.0]
["2026-09-14T14:01:42.985540+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.985557+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.985573+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.985594+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.985603+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.985633+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.987175+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.988317+00:00", "trade", 14.5, 60.0]
["2026-09-14T14:01:42.988330+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:42.988375+00:00", "trade", 14.5, 6.0]
["2026-09-14T14:01:42.988391+00:00", "trade", 14.5, 7.0]
["2026-09-14T14:01:42.988393+00:00", "trade", 14.5, 300.0]
["2026-09-14T14:01:42.988393+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:01:42.988394+00:00", "trade", 14.5, 75.0]
["2026-09-14T14:01:42.988394+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.988417+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.988424+00:00", "trade", 14.5, 7.0]
["2026-09-14T14:01:42.988424+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:42.988424+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:42.988426+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.988440+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.988440+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:42.988470+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:42.988515+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:42.988551+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:42.988552+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.988562+00:00", "trade", 14.5, 33.0]
["2026-09-14T14:01:42.988583+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:42.988685+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:01:42.988688+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.988694+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:42.988696+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.988732+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.988776+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:42.988777+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.988819+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.988826+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.988829+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:42.988855+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.988875+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.988886+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.988893+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:42.988905+00:00", "trade", 14.5, 40.0]
["2026-09-14T14:01:42.988919+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.988949+00:00", "trade", 14.5, 67.0]
["2026-09-14T14:01:42.988962+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:42.988965+00:00", "trade", 14.5, 28.0]
["2026-09-14T14:01:42.988966+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:42.988968+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:42.988973+00:00", "trade", 14.5, 428.0]
["2026-09-14T14:01:42.988988+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:01:42.988989+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989022+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989029+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989040+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989044+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:42.989049+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989052+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989055+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989062+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989066+00:00", "trade", 14.5, 12.0]
["2026-09-14T14:01:42.989073+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989076+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989084+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989098+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989104+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989112+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989112+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989118+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989119+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989126+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989140+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989154+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989161+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989226+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989233+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989277+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989286+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989293+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989298+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989305+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989307+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:01:42.989318+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989329+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989353+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989453+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989501+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989585+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989656+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:42.989659+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:42.989686+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:42.989703+00:00", "trade", 14.5, 120.0]
["2026-09-14T14:01:42.989768+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:42.989769+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:42.989783+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:42.989817+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:42.989834+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:42.989834+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.989835+00:00", "trade", 14.5, 476.0]
["2026-09-14T14:01:42.989852+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.989862+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.989888+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.990096+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.990149+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.990386+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.990540+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.992403+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.993296+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.997061+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:42.997672+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.998077+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:42.998876+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:43.007876+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:43.031543+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:43.072035+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:43.072702+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:43.078135+00:00", "trade", 14.495, 300.0]
["2026-09-14T14:01:43.078154+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:01:43.078598+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:43.078622+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:01:43.081699+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:43.082149+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:43.089728+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:43.479176+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:43.995076+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:44.069828+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:44.221743+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:44.304447+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:44.554334+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:44.642586+00:00", "trade", 14.5428, 1.0]
["2026-09-14T14:01:44.720385+00:00", "trade", 14.4964, 5.0]
["2026-09-14T14:01:44.743239+00:00", "trade", 14.4964, 1.0]
["2026-09-14T14:01:44.815404+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:45.043243+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:45.118134+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:45.126909+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:45.276352+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:45.281828+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:45.318330+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:45.497558+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:45.806528+00:00", "trade", 14.4964, 2.0]
["2026-09-14T14:01:45.885948+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:45.886798+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:46.026105+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:46.239758+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:46.628547+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:47.133133+00:00", "trade", 14.5045, 1100.0]
["2026-09-14T14:01:47.302532+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:47.302541+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:47.302652+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:47.302661+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:47.392957+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:47.500924+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:47.898168+00:00", "trade", 14.499, 200.0]
["2026-09-14T14:01:47.898877+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:47.967427+00:00", "trade", 14.5, 8.0]
["2026-09-14T14:01:47.967491+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:01:47.968450+00:00", "trade", 14.5, 7.0]
["2026-09-14T14:01:48.409532+00:00", "trade", 14.5, 12.0]
["2026-09-14T14:01:48.409533+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:48.409552+00:00", "trade", 14.5, 188.0]
["2026-09-14T14:01:48.409552+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:48.409614+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:48.409620+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:48.409620+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:48.409622+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:48.409627+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:48.409641+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409647+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409655+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409662+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409669+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409677+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409683+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409690+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409697+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409704+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409717+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409723+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409730+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409788+00:00", "trade", 14.5, 11.0]
["2026-09-14T14:01:48.409932+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409940+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.409959+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.410026+00:00", "trade", 14.5, 12.0]
["2026-09-14T14:01:48.410139+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.410159+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.410176+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.410276+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.410379+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.410419+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.410509+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.410604+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.410662+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.411932+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.413020+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.416470+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:01:48.417251+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.421309+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.482585+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.482842+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.501318+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.511355+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:48.920941+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.024197+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.024690+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.041955+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.047578+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.104328+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.244287+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.316592+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.371871+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.439070+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.439273+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.439514+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.447520+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.450049+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.450795+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.544017+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.544418+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.544555+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.544873+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.634866+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.635239+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.635318+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.760579+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.765282+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:49.765786+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.765865+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:01:49.765924+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.765981+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.766275+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.766395+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.767205+00:00", "trade", 14.5039, 100.0]
["2026-09-14T14:01:49.767873+00:00", "trade", 14.5039, 50.0]
["2026-09-14T14:01:49.767881+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.772375+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.786475+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.786497+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:49.787165+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:50.027440+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:50.049918+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:51.044606+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:51.090168+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:51.151302+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:51.274842+00:00", "trade", 14.4941, 10.0]
["2026-09-14T14:01:51.275563+00:00", "trade", 14.4941, 2.0]
["2026-09-14T14:01:51.529796+00:00", "trade", 14.5424, 7.0]
["2026-09-14T14:01:51.707863+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:51.708378+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:51.708564+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:51.708581+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:51.709025+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:51.995518+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:52.012552+00:00", "trade", 14.5018, 80.0]
["2026-09-14T14:01:52.109375+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:52.117464+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:52.403300+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:52.846439+00:00", "trade", 14.505, 1.0]
["2026-09-14T14:01:53.705832+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:54.124516+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:54.125559+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:54.433927+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:55.312318+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:55.804510+00:00", "trade", 14.503, 5.0]
["2026-09-14T14:01:56.082822+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:56.182930+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:56.234553+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:56.765652+00:00", "trade", 14.5424, 1.0]
["2026-09-14T14:01:57.026681+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:57.200926+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:01:57.201164+00:00", "trade", 14.5, 300.0]
["2026-09-14T14:01:57.201612+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:57.201924+00:00", "trade", 14.5001, 200.0]
["2026-09-14T14:01:57.202284+00:00", "trade", 14.5001, 300.0]
["2026-09-14T14:01:57.202588+00:00", "trade", 14.5001, 200.0]
["2026-09-14T14:01:57.202616+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:57.202962+00:00", "trade", 14.5001, 1.0]
["2026-09-14T14:01:57.203329+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:57.204082+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:57.442594+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:57.534439+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:57.535276+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:57.536047+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:57.536947+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:58.025559+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:58.288881+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.021857+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.021860+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:59.021860+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:59.021861+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:01:59.021864+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.021935+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:59.021936+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.021956+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.021963+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.021965+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:59.021969+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.021976+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.021989+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.022017+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.022141+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.022152+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.022245+00:00", "trade", 14.5, 60.0]
["2026-09-14T14:01:59.022258+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:01:59.022258+00:00", "trade", 14.5, 120.0]
["2026-09-14T14:01:59.022258+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.022279+00:00", "trade", 14.5, 60.0]
["2026-09-14T14:01:59.022331+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.022331+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.022407+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.022429+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.022579+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.022676+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.022693+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.022709+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.022834+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.022925+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.023705+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.024605+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.027404+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:59.027405+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:01:59.028071+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.028089+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.028107+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.028707+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.032116+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.032338+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.032347+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.032406+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.032581+00:00", "trade", 14.5, 71.0]
["2026-09-14T14:01:59.032622+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.032635+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.032730+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.033029+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.033049+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.033148+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.033190+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.033229+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.033330+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:01:59.033421+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.033427+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.033434+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.033599+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.033706+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.036934+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.036988+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.041527+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.042027+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.042058+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.042455+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.042948+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.043418+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:01:59.054006+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.054067+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.054279+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.054494+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.054506+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.054513+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.054555+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.054762+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.054769+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.054835+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.054855+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.054926+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.054951+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:01:59.054974+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055014+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055072+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055159+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055236+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055281+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055305+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055338+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055356+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055376+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055398+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055429+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055475+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055485+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055547+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055627+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055652+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.055836+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.055862+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.055890+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.055897+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.056054+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.056388+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.056406+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.056431+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.056517+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.056650+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.056867+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.057087+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.059823+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.060275+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.060287+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.060739+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.061203+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.061649+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.062337+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.062350+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.062707+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.063006+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.063009+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.063071+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.063120+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.063129+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.063403+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.063678+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.064184+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.067410+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:01:59.094394+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.094872+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.094884+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.095144+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.097295+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.097742+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.097761+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.098187+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.098618+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.098646+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.099048+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.130805+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:01:59.130908+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.130936+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.133661+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.133914+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.133925+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.140756+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.165066+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.165791+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.168398+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.175758+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.288283+00:00", "trade", 14.495, 90.0]
["2026-09-14T14:01:59.573589+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:01:59.891466+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:00.079453+00:00", "trade", 14.495, 52.0]
["2026-09-14T14:02:00.087892+00:00", "trade", 14.5006, 100.0]
["2026-09-14T14:02:00.333765+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:00.334406+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:00.343488+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:00.630978+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:01.081978+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:01.093297+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:01.093756+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:01.352198+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:01.352272+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:01.352667+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:01.460684+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:02.412235+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:02.412310+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:02.412745+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:02.415617+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:02.570818+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:02.685028+00:00", "trade", 14.496, 1.0]
["2026-09-14T14:02:02.728469+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:02.961101+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:02.981788+00:00", "trade", 14.5418, 30.0]
["2026-09-14T14:02:03.122882+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:03.124212+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:03.275880+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:03.318612+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:03.772184+00:00", "trade", 14.4921, 34.0]
["2026-09-14T14:02:03.772547+00:00", "trade", 14.4921, 1.0]
["2026-09-14T14:02:04.080369+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:04.080429+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:04.080457+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:04.130335+00:00", "trade", 14.5418, 7.0]
["2026-09-14T14:02:04.534677+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:05.052031+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:05.055548+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:05.055564+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:05.056057+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:05.056318+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:05.056832+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:02:05.057356+00:00", "trade", 14.5, 28.0]
["2026-09-14T14:02:05.057358+00:00", "trade", 14.5, 400.0]
["2026-09-14T14:02:05.057360+00:00", "trade", 14.5, 13.0]
["2026-09-14T14:02:05.057367+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:02:05.057404+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.057411+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.057417+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.057423+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.057444+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.057450+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.057457+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.057460+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:02:05.057471+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.057477+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.057483+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.057497+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.057864+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.057934+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.057953+00:00", "trade", 14.5, 11.0]
["2026-09-14T14:02:05.057973+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.058019+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.058033+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.058116+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.058139+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.058417+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.058469+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.058556+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.058562+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.059562+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.060043+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.068547+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.068999+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.108481+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.108934+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.108940+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.135789+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.136249+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.158225+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.158250+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.199510+00:00", "trade", 14.505, 4.0]
["2026-09-14T14:02:05.216875+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.625220+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.625280+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.625334+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.625710+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.627784+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.654597+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.660381+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.660833+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.663204+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.844896+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:05.848007+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:06.148455+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:06.358184+00:00", "trade", 14.505, 200.0]
["2026-09-14T14:02:06.358219+00:00", "trade", 14.505, 137.0]
["2026-09-14T14:02:07.038469+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:07.168127+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:07.168282+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:07.168403+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:07.168509+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:07.168759+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:07.172443+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:07.172913+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:07.177506+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:07.185234+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:08.275088+00:00", "trade", 14.5416, 1.0]
["2026-09-14T14:02:08.877947+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:08.880049+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:09.029861+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:09.075228+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:09.088279+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:09.498039+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:10.360917+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:10.481366+00:00", "trade", 14.5238, 18.0]
["2026-09-14T14:02:10.486627+00:00", "trade", 14.4949, 4.0]
["2026-09-14T14:02:10.486681+00:00", "trade", 14.5085, 7.0]
["2026-09-14T14:02:10.788669+00:00", "trade", 14.5239, 200.0]
["2026-09-14T14:02:11.531263+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:11.532037+00:00", "trade", 14.5, 1586.0]
["2026-09-14T14:02:12.713663+00:00", "trade", 14.5013, 100.0]
["2026-09-14T14:02:13.791199+00:00", "trade", 14.5229, 300.0]
["2026-09-14T14:02:14.004671+00:00", "trade", 14.5077, 5.0]
["2026-09-14T14:02:15.242991+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:15.243447+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:15.244070+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:15.348379+00:00", "trade", 14.5228, 18.0]
["2026-09-14T14:02:15.349355+00:00", "trade", 14.5228, 13.0]
["2026-09-14T14:02:15.420080+00:00", "trade", 14.5412, 7.0]
["2026-09-14T14:02:15.525109+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:02:15.525149+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:15.525186+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:15.525194+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:15.525200+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:15.525209+00:00", "trade", 14.5, 4135.0]
["2026-09-14T14:02:15.525210+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:15.525213+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:15.525221+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:15.525225+00:00", "trade", 14.5, 330.0]
["2026-09-14T14:02:15.525227+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:15.525228+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:15.525235+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:15.525242+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:15.525249+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:15.525256+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:15.525258+00:00", "trade", 14.5, 535.0]
["2026-09-14T14:02:15.525260+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:15.525263+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:15.525269+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:15.525274+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:02:15.525275+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:15.525282+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:15.525295+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:15.525303+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:15.525304+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:02:15.525304+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:15.525304+00:00", "trade", 14.5, 60.0]
["2026-09-14T14:02:15.525304+00:00", "trade", 14.5, 160.0]
["2026-09-14T14:02:15.525312+00:00", "trade", 14.5, 60.0]
["2026-09-14T14:02:15.525365+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.525747+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.525862+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.526098+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.526103+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.526198+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.526512+00:00", "trade", 14.5, 11.0]
["2026-09-14T14:02:15.526767+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:02:15.526923+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.526950+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.527550+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.527901+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.528155+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.528589+00:00", "trade", 14.5, 7.0]
["2026-09-14T14:02:15.528651+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.530377+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.532866+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.558360+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.558942+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.558953+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.559425+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.585046+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.726082+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.805050+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.805573+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.805584+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.806039+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.806114+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.806479+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.806531+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.806556+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.806566+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.865650+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:15.865674+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.120929+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.258178+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.258747+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.259203+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.259223+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.284807+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.286130+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.286602+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.287187+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.289222+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.289674+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.290268+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.290539+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.291222+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:16.723743+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:17.073547+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:17.074012+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:18.330344+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:18.330595+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:18.330660+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:18.330777+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:18.331263+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:18.332124+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:18.345202+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:18.513192+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:18.513272+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:02:18.513300+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:18.513561+00:00", "trade", 14.5, 16.0]
["2026-09-14T14:02:18.513588+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:18.514133+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:02:18.514199+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.514209+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.514227+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.514481+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.514488+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.514532+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.514538+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.514717+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.514832+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.514895+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.515610+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.515655+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.516445+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.520479+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:18.523616+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.524025+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.524567+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.524574+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.524947+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.525091+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.525437+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.525444+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.525445+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.525839+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.526133+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.526327+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.545862+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.571869+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.901491+00:00", "trade", 14.4956, 3800.0]
["2026-09-14T14:02:18.934957+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:18.946432+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:18.946486+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:02:18.946513+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.947182+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.947190+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.947207+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.947660+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.947681+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.947913+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.947980+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.948127+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.976468+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.994584+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.994632+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.994640+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.995093+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:18.995564+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.036182+00:00", "trade", 14.5399, 1.0]
["2026-09-14T14:02:19.111642+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.246768+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.246808+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.247077+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.266146+00:00", "trade", 14.5021, 3.0]
["2026-09-14T14:02:19.505279+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.505713+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.628874+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.689885+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.690171+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.692714+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.711851+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.713573+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.717055+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.719478+00:00", "trade", 14.505, 55.0]
["2026-09-14T14:02:19.720137+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.721619+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.723612+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.724336+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.724341+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:02:19.724344+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.724346+00:00", "trade", 14.51, 18.0]
["2026-09-14T14:02:19.724366+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.724410+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.724445+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:02:19.724478+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.724486+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.724493+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.724499+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.724505+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.724509+00:00", "trade", 14.51, 90.0]
["2026-09-14T14:02:19.724513+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.724519+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.724532+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.724539+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.724545+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.724647+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.724693+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:19.724694+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.724730+00:00", "trade", 14.505, 4.0]
["2026-09-14T14:02:19.724781+00:00", "trade", 14.51, 35.0]
["2026-09-14T14:02:19.724787+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.724863+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:19.724975+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.725040+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.725070+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.725165+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.726259+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.726688+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.729041+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.730969+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:19.731538+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.732194+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.732240+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.732397+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.732601+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.732699+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.732724+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.732778+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.732985+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733044+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733068+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733149+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733217+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733221+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733224+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733236+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733273+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733279+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733490+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733579+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733617+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733696+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.733980+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.734008+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.734042+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.734085+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.734095+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.734259+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.734432+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.734487+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.737181+00:00", "trade", 14.51, 6.0]
["2026-09-14T14:02:19.737658+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.737725+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.738093+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.744675+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.744682+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.745096+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.745103+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.745140+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.745388+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.745533+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.746002+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.747054+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.747410+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.747708+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.747903+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.748389+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.749787+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.763149+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.763568+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.975945+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.976071+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:19.976073+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.976101+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.976356+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.976419+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.976459+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:19.976583+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.976639+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:19.976684+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:19.976691+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:19.976786+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.976872+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.976945+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.976975+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.977139+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.977178+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.977350+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.977588+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.977786+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.978593+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.978690+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.978809+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.979070+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.979179+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.979270+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.979321+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.979337+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.979420+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.979491+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.979492+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.979844+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.979859+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.979975+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.980096+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.980104+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.980418+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.980604+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.982829+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.982841+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.983197+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.983479+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:19.983483+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.983558+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.983785+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.987944+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.987966+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.988032+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.988512+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.988575+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.988705+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.988712+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.988893+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.989327+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.989374+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.989502+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.989509+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.989867+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.990418+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.990431+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.990438+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.990485+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.990961+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.991023+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.991155+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.991163+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.991517+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:19.994672+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.995654+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:19.998060+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:20.056948+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:20.057543+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:20.081325+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:20.340680+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:20.491012+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:20.493169+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:20.493635+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:20.670141+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:20.677060+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:20.677891+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:20.679566+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:21.330421+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:21.330535+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:21.331325+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:21.332536+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:21.333222+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:21.340330+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:21.340785+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:21.340810+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:21.536050+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:21.590111+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:21.590638+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:21.591068+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:21.594854+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:21.600009+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.115553+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.115626+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.116074+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.117611+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.117957+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:02:22.117959+00:00", "trade", 14.51, 24.0]
["2026-09-14T14:02:22.117977+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.117984+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.117991+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.117998+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.118014+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.118028+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.118447+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.118577+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.118595+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.118609+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.118623+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.118650+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.118940+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.118946+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.119070+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.119271+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.119572+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.123041+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.123363+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.123373+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.123812+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.123846+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.124103+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.138929+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.139436+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.155887+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.471971+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.472013+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472014+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.472039+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.472339+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.472405+00:00", "trade", 14.51, 80.0]
["2026-09-14T14:02:22.472406+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:22.472412+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.472423+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.472433+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.472446+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.472453+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.472464+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472466+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472468+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472473+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472479+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472493+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472502+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472529+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.472638+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472692+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472779+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472830+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472838+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472960+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472982+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.472997+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.473171+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.473244+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.473541+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.473690+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.473928+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.473942+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.474013+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.474186+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.477542+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.479458+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.481313+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.483113+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.503109+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.503459+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:02:22.503459+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.503497+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.503520+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.503559+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.503609+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.503666+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.503828+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.503925+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.503961+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.504162+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.504192+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.504204+00:00", "trade", 14.51, 40.0]
["2026-09-14T14:02:22.504290+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.504302+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.505373+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.505760+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.510237+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:22.513898+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.514013+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.514043+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.514051+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.514109+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.514118+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.514176+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.514346+00:00", "trade", 14.51, 52.0]
["2026-09-14T14:02:22.514346+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.514509+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.514532+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:22.514642+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.514744+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.514778+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.514829+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.514867+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.514917+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.515033+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:22.515045+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.515099+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.515110+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.515194+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.515294+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.515595+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.515607+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.515644+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.515919+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.516137+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.517729+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.524826+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.524931+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.525098+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.525125+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.525450+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.525678+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.525685+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.526173+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.526200+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.526706+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.526718+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.526724+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.526729+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.526841+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.560270+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.610650+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.610680+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.611006+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.611013+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.611109+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.617952+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.647506+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.647513+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.647816+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.647922+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.647984+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.648006+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.648016+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.648426+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.648870+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.692597+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.735123+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:22.749073+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:22.807106+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:23.598654+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:23.638978+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:23.639192+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:23.658439+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:23.661074+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:23.662659+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:23.672454+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:23.672614+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:23.672747+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:23.675244+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:23.675722+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:23.759476+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.138080+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:24.140233+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.140703+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.140715+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.140990+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.143166+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.143609+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.143620+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.205166+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:24.224196+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.224235+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.224577+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.224600+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.224757+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.224826+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:24.224892+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:24.224934+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:24.225752+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:24.226084+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:24.226186+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:24.226190+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.226219+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.226616+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.226701+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.226777+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:24.226887+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:24.226938+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.226954+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.227446+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.227577+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.227598+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:24.227607+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.227624+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.227860+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.228064+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.228089+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.228215+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.228221+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.228268+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.228321+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.228335+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.228348+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.228565+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.264628+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.265316+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.265782+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:24.725813+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:25.015632+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:25.166913+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:25.168722+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:25.168750+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:25.168777+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:25.169354+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:25.529445+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:25.529476+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:26.498973+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:26.498999+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:26.521102+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:26.521134+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:26.521779+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:26.521815+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:26.521821+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:26.521827+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:26.521834+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:26.521842+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:26.521848+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:26.521855+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:26.521885+00:00", "trade", 14.51, 160.0]
["2026-09-14T14:02:26.521886+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.522312+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.522514+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.522556+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.523403+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.526295+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.526464+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.526911+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.533818+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.552685+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.552710+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.600363+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.604444+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.605695+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:26.852764+00:00", "trade", 14.5396, 7.0]
["2026-09-14T14:02:27.531533+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:27.535428+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:27.535886+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:27.718207+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:27.876626+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:02:27.876627+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:27.876628+00:00", "trade", 14.51, 24.0]
["2026-09-14T14:02:27.876825+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:27.876832+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:27.876838+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:27.876844+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:27.876849+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:27.876853+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:02:27.876861+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:27.876864+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:27.876870+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:27.876875+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:27.876894+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:27.876901+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:27.876905+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:27.876907+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:27.876918+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:27.876930+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:27.876936+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:27.876944+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:27.876951+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:27.876958+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:27.876965+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:27.876971+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:27.876979+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:27.876987+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:27.876989+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:02:27.876991+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:27.876991+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:02:27.876991+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:27.876998+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:27.877000+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:02:27.877000+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.877519+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.877544+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.878014+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.878886+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.879641+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.880983+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.884439+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.884465+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.885005+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.897705+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.904518+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.911796+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.912419+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.962570+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:27.966376+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.297143+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.337745+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338110+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:02:28.338111+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:28.338113+00:00", "trade", 14.51, 24.0]
["2026-09-14T14:02:28.338114+00:00", "trade", 14.51, 140.0]
["2026-09-14T14:02:28.338143+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338149+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338162+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338169+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338190+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338197+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338203+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338210+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338216+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338222+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338463+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338526+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338647+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338655+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:28.338662+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:28.338669+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:28.338677+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:28.338684+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:28.338691+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:28.338697+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:28.338704+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:28.338731+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:28.338747+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:02:28.338749+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:02:28.338751+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:28.338751+00:00", "trade", 14.51, 48.0]
["2026-09-14T14:02:28.338763+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:28.338764+00:00", "trade", 14.51, 60.0]
["2026-09-14T14:02:28.338825+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:28.338834+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:28.338840+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:28.338921+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:28.339944+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:28.343322+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:28.349698+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:28.372003+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:28.372033+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:28.425672+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:28.438300+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:28.519639+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:29.168732+00:00", "trade", 14.5393, 1.0]
["2026-09-14T14:02:30.055479+00:00", "trade", 14.5391, 96.0]
["2026-09-14T14:02:30.055881+00:00", "trade", 14.5165, 42.0]
["2026-09-14T14:02:30.268543+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:30.364541+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:30.364730+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:30.364990+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:30.365182+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:30.545450+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:30.802539+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:30.802567+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:30.815632+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:30.904498+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:30.904951+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:31.022861+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:31.023162+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:31.031804+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:31.034508+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:31.034521+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:31.034535+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:31.034542+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:31.034562+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:31.034575+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:31.034582+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:31.034589+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:31.034595+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:31.034601+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:31.034622+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:31.034791+00:00", "trade", 14.5, 500.0]
["2026-09-14T14:02:31.034792+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:31.035012+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:31.035086+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:02:31.035088+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.035089+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:31.035089+00:00", "trade", 14.5, 140.0]
["2026-09-14T14:02:31.035089+00:00", "trade", 14.5, 37.0]
["2026-09-14T14:02:31.035178+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.035185+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.035213+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.035214+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.035220+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.035244+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.035399+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.035509+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.035751+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.035841+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.036270+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.036392+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.036764+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.036879+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.037242+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.037338+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.037732+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.037813+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.038216+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.038278+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.039391+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.039401+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.039539+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.039936+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.040245+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.040701+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.045247+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.049585+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.049610+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.050154+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.056812+00:00", "trade", 14.5, 7.0]
["2026-09-14T14:02:31.059739+00:00", "trade", 14.5, 11.0]
["2026-09-14T14:02:31.060528+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.065821+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.065843+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.074936+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.075439+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.075463+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.075608+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.075934+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.076058+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.076099+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.076588+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.077037+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.080590+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.091731+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.167823+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.168292+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.195163+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.253527+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.320362+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.330841+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.355051+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.467078+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.475987+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.531562+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:02:31.532025+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:31.555525+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:02:31.589905+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:02:31.589905+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:31.589926+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.589941+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.589947+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:02:31.589948+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.589955+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.589969+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.589984+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.590004+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.590011+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.590018+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.590483+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.590693+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.590910+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.590914+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.590960+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.591008+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.591132+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.591576+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.592122+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.595614+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.596064+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.597003+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.600661+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.601164+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.604162+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.610142+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.630027+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.630128+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.630324+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.630417+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.630587+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.630615+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.631064+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.631124+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.634660+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.782886+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.784346+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.829879+00:00", "trade", 14.485, 2.0]
["2026-09-14T14:02:31.839327+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:31.839452+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.176713+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.176906+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.177385+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.208651+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.240041+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.241072+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.244196+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.303520+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.303658+00:00", "quote", 14.47, 14.49]
["2026-09-14T14:02:32.303793+00:00", "quote", 14.47, 14.49]
["2026-09-14T14:02:32.303809+00:00", "quote", 14.47, 14.49]
["2026-09-14T14:02:32.304034+00:00", "quote", 14.47, 14.49]
["2026-09-14T14:02:32.304042+00:00", "quote", 14.47, 14.49]
["2026-09-14T14:02:32.304062+00:00", "quote", 14.47, 14.49]
["2026-09-14T14:02:32.304089+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.304148+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.304361+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.304399+00:00", "trade", 14.48, 80.0]
["2026-09-14T14:02:32.304428+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.304436+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.304444+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.304465+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.304508+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.304515+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.304585+00:00", "trade", 14.48, 37.0]
["2026-09-14T14:02:32.304588+00:00", "trade", 14.48, 25.0]
["2026-09-14T14:02:32.304588+00:00", "trade", 14.48, 75.0]
["2026-09-14T14:02:32.304603+00:00", "trade", 14.48, 28.0]
["2026-09-14T14:02:32.304606+00:00", "trade", 14.48, 22.0]
["2026-09-14T14:02:32.304608+00:00", "trade", 14.48, 28.0]
["2026-09-14T14:02:32.304624+00:00", "trade", 14.48, 28.0]
["2026-09-14T14:02:32.304713+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.304772+00:00", "trade", 14.48, 16.0]
["2026-09-14T14:02:32.304783+00:00", "trade", 14.48, 78.0]
["2026-09-14T14:02:32.304851+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:02:32.304980+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.304991+00:00", "trade", 14.48, 48.0]
["2026-09-14T14:02:32.305217+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.305237+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.305925+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.309459+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.309490+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.310128+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.311246+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:02:32.311460+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.311483+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.311857+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.312041+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.312048+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.312170+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.312686+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.499982+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:02:32.500136+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:02:32.500136+00:00", "quote", 14.47, 14.49]
["2026-09-14T14:02:32.500156+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.500164+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.500170+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.500190+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.500197+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.500204+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.500217+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.500223+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.500244+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.500586+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.500617+00:00", "trade", 14.48, 12.0]
["2026-09-14T14:02:32.500714+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.500963+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.501316+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.501326+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.502596+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.502604+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.514268+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.514712+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.515159+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.517319+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520729+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520735+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:02:32.520742+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520776+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520788+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520806+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:02:32.520809+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:02:32.520809+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:02:32.520809+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:02:32.520809+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520831+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520852+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520860+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520882+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520889+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520896+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520898+00:00", "trade", 14.49, 500.0]
["2026-09-14T14:02:32.520912+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520921+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:02:32.520922+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520928+00:00", "trade", 14.49, 123.0]
["2026-09-14T14:02:32.520929+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520935+00:00", "trade", 14.49, 5.0]
["2026-09-14T14:02:32.520936+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:02:32.520937+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520950+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520953+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:02:32.520965+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520973+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520979+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.520986+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:02:32.521109+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:02:32.521111+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521119+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521127+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521133+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521139+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521146+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521155+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521242+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521263+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521281+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521294+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521338+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521567+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521605+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521654+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521835+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.521845+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.522521+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.522550+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.522639+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.528618+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.528654+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.529567+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.530490+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.531423+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.531926+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.533597+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.558693+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.574409+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.574784+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.577394+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.577856+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.577867+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.578319+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.621377+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:32.621644+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:32.621820+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:32.621835+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:32.621853+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:32.623559+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.624031+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.624042+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.624337+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.624358+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.624485+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.624724+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.651420+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:32.651766+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.651791+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.651942+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.652423+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.652433+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.652439+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.652451+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.652900+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.652940+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.653155+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.653410+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.653599+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.653614+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.653883+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.721167+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:32.721515+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.721540+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.722080+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.722513+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.722966+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.722977+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.767858+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.768021+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:32.768377+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:32.768488+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:32.768503+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:32.827216+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.827706+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.827725+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.827757+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.828163+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.828382+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.828670+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.872854+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.966319+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:32.967150+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:33.209305+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:33.787825+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:33.792249+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:34.230193+00:00", "trade", 14.495, 4.0]
["2026-09-14T14:02:34.537489+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:34.565130+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:34.565393+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:34.597113+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:34.631931+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:34.632179+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:34.632389+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:34.632650+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:34.632662+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:34.633075+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:34.634950+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:34.642108+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:34.882687+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:35.561942+00:00", "trade", 14.5381, 5.0]
["2026-09-14T14:02:36.606199+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.606313+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.606394+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.606757+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.606845+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.606861+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.607127+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.607345+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.607580+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.607605+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.607629+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.607746+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.607981+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.608020+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.608239+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.608718+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.608728+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.616096+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.800629+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.801098+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.859334+00:00", "trade", 14.491, 115.0]
["2026-09-14T14:02:36.859782+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.859919+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:36.860230+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:36.860246+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:36.860262+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:36.864170+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:02:36.886020+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.886510+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.886522+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.886532+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:36.890197+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:37.007891+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:37.991116+00:00", "trade", 14.5381, 1.0]
["2026-09-14T14:02:38.116010+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:38.116130+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:38.116465+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:38.116516+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:38.116648+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:38.116957+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:38.125929+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:38.582130+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:38.593661+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:38.832254+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:38.832277+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:38.945955+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:38.946407+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:40.066738+00:00", "trade", 14.495, 5.0]
["2026-09-14T14:02:40.236314+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:40.602959+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:40.603416+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:40.782874+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:41.377761+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:41.602659+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:02:41.611851+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:42.354702+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:42.355151+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:42.961049+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:42.961069+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:42.961529+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:42.961997+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:42.962467+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:42.963467+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:42.963475+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:42.963922+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:42.965925+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:42.966375+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:42.966809+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.061794+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.068963+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.160306+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.160329+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.160765+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.262649+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.341926+00:00", "trade", 14.495, 8.0]
["2026-09-14T14:02:43.403610+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.549784+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.559684+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.560127+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.560149+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.560576+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.560593+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.603671+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.707253+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:43.917315+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:44.219314+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:44.219437+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:44.219701+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:44.229236+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:44.382027+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:44.382483+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:44.488530+00:00", "trade", 14.5381, 5.0]
["2026-09-14T14:02:45.345662+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:45.422874+00:00", "trade", 14.495, 123.0]
["2026-09-14T14:02:45.624311+00:00", "trade", 14.4999, 100.0]
["2026-09-14T14:02:45.634712+00:00", "trade", 14.5433, 100.0]
["2026-09-14T14:02:46.376219+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:02:47.176958+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:47.179583+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:47.186878+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:47.187341+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:47.560259+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:02:48.045335+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.219159+00:00", "trade", 14.495, 50.0]
["2026-09-14T14:02:49.222808+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.223141+00:00", "trade", 14.492, 50.0]
["2026-09-14T14:02:49.428690+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.429148+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.470980+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.470981+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.471398+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.471453+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.471467+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.471720+00:00", "trade", 14.5, 30.0]
["2026-09-14T14:02:49.471721+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:02:49.471783+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.471789+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.471796+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.471804+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:02:49.471817+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.471890+00:00", "trade", 14.5, 31.0]
["2026-09-14T14:02:49.471993+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.472112+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.472119+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.472126+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.472133+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.472140+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.472146+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.472153+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.472166+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.472173+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.472179+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.472203+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.472204+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.472261+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.472363+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:02:49.472400+00:00", "trade", 14.5, 69.0]
["2026-09-14T14:02:49.472403+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.472626+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.472638+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.472652+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.472777+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.472860+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.472885+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.473229+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.473239+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.473697+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.473734+00:00", "trade", 14.5, 6.0]
["2026-09-14T14:02:49.474147+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.475593+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.478719+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.484299+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:02:49.484301+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.484302+00:00", "trade", 14.5, 246.0]
["2026-09-14T14:02:49.484303+00:00", "trade", 14.5, 122.0]
["2026-09-14T14:02:49.484307+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.484311+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.484311+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:02:49.484312+00:00", "trade", 14.5, 107.0]
["2026-09-14T14:02:49.484460+00:00", "trade", 14.5, 13.0]
["2026-09-14T14:02:49.484461+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:02:49.484479+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.484486+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.484486+00:00", "trade", 14.5, 175.0]
["2026-09-14T14:02:49.484497+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.484503+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.484504+00:00", "trade", 14.5, 600.0]
["2026-09-14T14:02:49.484513+00:00", "trade", 14.5, 300.0]
["2026-09-14T14:02:49.484518+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:02:49.484523+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.484531+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.484532+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:02:49.484545+00:00", "trade", 14.5, 80.0]
["2026-09-14T14:02:49.484552+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.484559+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.484566+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.484573+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.484580+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.484581+00:00", "trade", 14.5, 60.0]
["2026-09-14T14:02:49.484588+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:02:49.484589+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.484604+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.484638+00:00", "trade", 14.5, 15.0]
["2026-09-14T14:02:49.484638+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.484646+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.484653+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.484660+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.484666+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.484667+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.484669+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.484669+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:02:49.484669+00:00", "trade", 14.5, 75.0]
["2026-09-14T14:02:49.484669+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.484670+00:00", "trade", 14.5, 17.0]
["2026-09-14T14:02:49.484673+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.484679+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.484686+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.484693+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.484714+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.484720+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.484727+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.484734+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.484740+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.484747+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.484781+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.484861+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.484995+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485017+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:02:49.485018+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.485020+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.485020+00:00", "trade", 14.5, 212.0]
["2026-09-14T14:02:49.485024+00:00", "trade", 14.5, 99.0]
["2026-09-14T14:02:49.485024+00:00", "trade", 14.5, 107.0]
["2026-09-14T14:02:49.485028+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.485028+00:00", "trade", 14.5, 16.0]
["2026-09-14T14:02:49.485030+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485031+00:00", "trade", 14.5, 16.0]
["2026-09-14T14:02:49.485037+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485044+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485070+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.485087+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:02:49.485089+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.485089+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.485089+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.485091+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485093+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.485095+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485142+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.485149+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485156+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485160+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.485162+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:02:49.485163+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485168+00:00", "trade", 14.5, 83.0]
["2026-09-14T14:02:49.485170+00:00", "trade", 14.5, 2.0]
["2026-09-14T14:02:49.485170+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485183+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485190+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485197+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485217+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:02:49.485220+00:00", "trade", 14.5, 70.0]
["2026-09-14T14:02:49.485224+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485224+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485231+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:02:49.485235+00:00", "trade", 14.5, 69.0]
["2026-09-14T14:02:49.485237+00:00", "trade", 14.5, 240.0]
["2026-09-14T14:02:49.485237+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.485239+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485246+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485253+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485259+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485260+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485266+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485273+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485281+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485287+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485294+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485321+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485328+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485349+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:02:49.485354+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485355+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485377+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485381+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485401+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485408+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485423+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485430+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485437+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485445+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485451+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485459+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485466+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485472+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485541+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485610+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:02:49.485637+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485653+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485728+00:00", "trade", 14.5, 80.0]
["2026-09-14T14:02:49.485769+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485856+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485875+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485927+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.485940+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.486277+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.486423+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.486660+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.486778+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.489447+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.489820+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.490476+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.490483+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.490509+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:02:49.495251+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.517756+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.517764+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.572040+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:49.572465+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:49.572510+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:49.572530+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:49.572578+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:02:49.572605+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:49.572616+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:49.572623+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:02:50.237694+00:00", "trade", 14.5366, 1.0]
["2026-09-14T14:02:50.246361+00:00", "trade", 14.51, 5.0]
["2026-09-14T14:02:50.246374+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.246392+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.246398+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.246412+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.246420+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.246427+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.246442+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.246448+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.246467+00:00", "trade", 14.51, 4.0]
["2026-09-14T14:02:50.246707+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.247899+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.247943+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.248331+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.248357+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.248661+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.248864+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.248974+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.251472+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.251649+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.266818+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.279125+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.279147+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.279178+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.551566+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.552265+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.808745+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:50.808752+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:51.016032+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:51.016060+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:51.016620+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:52.307736+00:00", "trade", 14.51, 271.0]
["2026-09-14T14:02:53.247003+00:00", "trade", 14.51, 3.0]
["2026-09-14T14:02:53.470702+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:53.470729+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:53.477673+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:54.139313+00:00", "trade", 14.515, 250.0]
["2026-09-14T14:02:55.420372+00:00", "trade", 14.515, 3.0]
["2026-09-14T14:02:55.436169+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:02:55.529054+00:00", "trade", 14.5365, 7.0]
["2026-09-14T14:02:55.816979+00:00", "trade", 14.5002, 1.0]
["2026-09-14T14:02:56.273567+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:56.273861+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:56.274041+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:02:56.274326+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:56.274352+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:56.275043+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:56.276110+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:56.276389+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:56.303481+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:02:56.618462+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:56.648696+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:59.495981+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:59.496675+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:02:59.543012+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:00.105364+00:00", "trade", 14.5013, 10.0]
["2026-09-14T14:03:01.801580+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:02.119642+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:02.337455+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:02.337481+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:02.438365+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:02.859243+00:00", "trade", 14.5359, 1.0]
["2026-09-14T14:03:03.297899+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:03.495051+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:03.611584+00:00", "trade", 14.515, 2500.0]
["2026-09-14T14:03:03.612624+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:03.613150+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:03.613319+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:03.613327+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:03.638395+00:00", "trade", 14.51, 177.0]
["2026-09-14T14:03:03.638459+00:00", "trade", 14.51, 123.0]
["2026-09-14T14:03:03.639367+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:03.673409+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:03.683709+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:03.722143+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:03.921598+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:04.510036+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:04.742034+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:03:04.748428+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:04.758812+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:03:04.764918+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:03:04.918279+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:05.109413+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:05.545055+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:05.545082+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:05.545098+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:05.545319+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:05.545341+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:05.545357+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:05.545358+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:05.545584+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:05.545771+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:05.545778+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:05.545856+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:05.545866+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:05.545873+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:05.647349+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:06.303740+00:00", "trade", 14.5185, 175.0]
["2026-09-14T14:03:06.372250+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:03:06.528364+00:00", "trade", 14.5017, 11.0]
["2026-09-14T14:03:06.880981+00:00", "trade", 14.5355, 7.0]
["2026-09-14T14:03:07.373470+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:07.519420+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:07.719787+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.288794+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.347430+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.361233+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.371116+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.371464+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.371563+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:08.371664+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:08.372160+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:08.372161+00:00", "trade", 14.52, 5.0]
["2026-09-14T14:03:08.372242+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.372250+00:00", "trade", 14.52, 51.0]
["2026-09-14T14:03:08.372252+00:00", "trade", 14.52, 25.0]
["2026-09-14T14:03:08.372252+00:00", "trade", 14.52, 75.0]
["2026-09-14T14:03:08.372553+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.372919+00:00", "trade", 14.52, 1.0]
["2026-09-14T14:03:08.373101+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:08.373565+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.373855+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:08.374403+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.376724+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.378349+00:00", "trade", 14.52, 25.0]
["2026-09-14T14:03:08.378550+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.378749+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.382949+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.384099+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.386295+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.386993+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.392083+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.396509+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.487469+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.554973+00:00", "trade", 14.52, 25.0]
["2026-09-14T14:03:08.555365+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.616349+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:08.653174+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:03:08.653980+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:09.313980+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:09.314339+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:09.314640+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:09.444930+00:00", "trade", 14.5019, 1000.0]
["2026-09-14T14:03:09.529990+00:00", "trade", 14.515, 40.0]
["2026-09-14T14:03:09.680599+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:10.110370+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:03:10.634980+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:11.284043+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:11.609486+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:12.215364+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:13.216415+00:00", "trade", 14.5413, 2.0]
["2026-09-14T14:03:14.186976+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:14.188083+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:03:14.188252+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:14.745558+00:00", "trade", 14.5021, 44.0]
["2026-09-14T14:03:14.745618+00:00", "trade", 14.507, 27.0]
["2026-09-14T14:03:14.746138+00:00", "trade", 14.5315, 80.0]
["2026-09-14T14:03:14.746231+00:00", "trade", 14.5024, 31.0]
["2026-09-14T14:03:14.749821+00:00", "trade", 14.5315, 83.0]
["2026-09-14T14:03:15.075721+00:00", "trade", 14.5354, 2.0]
["2026-09-14T14:03:15.120069+00:00", "trade", 14.5366, 1.0]
["2026-09-14T14:03:15.369843+00:00", "trade", 14.5175, 1.0]
["2026-09-14T14:03:15.741800+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:15.745313+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:03:15.763161+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:16.154200+00:00", "trade", 14.5413, 100.0]
["2026-09-14T14:03:16.743267+00:00", "trade", 14.5043, 12.0]
["2026-09-14T14:03:16.744294+00:00", "trade", 14.5043, 10.0]
["2026-09-14T14:03:16.745134+00:00", "trade", 14.5043, 9.0]
["2026-09-14T14:03:16.745468+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:16.745581+00:00", "trade", 14.5043, 9.0]
["2026-09-14T14:03:16.746658+00:00", "trade", 14.5043, 8.0]
["2026-09-14T14:03:16.747422+00:00", "trade", 14.5043, 6.0]
["2026-09-14T14:03:16.940895+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:16.942731+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:16.962032+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:16.962539+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:18.273705+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:18.273731+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:18.417122+00:00", "trade", 14.52, 14.0]
["2026-09-14T14:03:18.417918+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:18.417977+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:18.864827+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:03:18.866964+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:03:19.014330+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:03:19.094763+00:00", "trade", 14.5352, 7.0]
["2026-09-14T14:03:19.769145+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:20.074654+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:20.175625+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:20.274904+00:00", "trade", 14.5044, 4.0]
["2026-09-14T14:03:20.274937+00:00", "trade", 14.5044, 2.0]
["2026-09-14T14:03:20.386307+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:20.785993+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.213637+00:00", "trade", 14.515, 400.0]
["2026-09-14T14:03:21.595721+00:00", "trade", 14.5046, 3100.0]
["2026-09-14T14:03:21.614653+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.615750+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.616213+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.665550+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.685807+00:00", "trade", 14.51, 122.0]
["2026-09-14T14:03:21.685807+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.685808+00:00", "trade", 14.51, 459.0]
["2026-09-14T14:03:21.685811+00:00", "trade", 14.51, 99.0]
["2026-09-14T14:03:21.685812+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:03:21.685815+00:00", "trade", 14.51, 13.0]
["2026-09-14T14:03:21.685815+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:03:21.685815+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.685819+00:00", "trade", 14.51, 20.0]
["2026-09-14T14:03:21.685819+00:00", "trade", 14.51, 20.0]
["2026-09-14T14:03:21.685823+00:00", "trade", 14.51, 60.0]
["2026-09-14T14:03:21.685823+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:03:21.685826+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:03:21.685836+00:00", "trade", 14.51, 32.0]
["2026-09-14T14:03:21.685839+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:03:21.685863+00:00", "trade", 14.51, 300.0]
["2026-09-14T14:03:21.685884+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:03:21.685893+00:00", "trade", 14.51, 63.0]
["2026-09-14T14:03:21.685896+00:00", "trade", 14.51, 4.0]
["2026-09-14T14:03:21.685920+00:00", "trade", 14.51, 120.0]
["2026-09-14T14:03:21.685920+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.685933+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.685942+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:03:21.685946+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.685953+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.685961+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.685967+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:03:21.685967+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.685977+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:03:21.685980+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.685987+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686002+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686016+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686024+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686032+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686040+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686046+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686053+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686061+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686063+00:00", "trade", 14.51, 33.0]
["2026-09-14T14:03:21.686068+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686076+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686083+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686097+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686105+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686113+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:21.686116+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:03:21.686120+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:21.686130+00:00", "trade", 14.51, 70.0]
["2026-09-14T14:03:21.686137+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:21.686145+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:21.686151+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:21.686158+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:21.686164+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:21.686178+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:21.686186+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:21.686206+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:03:21.686206+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:03:21.686210+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:21.686216+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:21.686223+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:21.686230+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:21.686250+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:03:21.686253+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:03:21.686294+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:03:21.686341+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.686350+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.686375+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.686400+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.686472+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.686490+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.686497+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.687030+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.687075+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.687210+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.687266+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.687855+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.688122+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.688188+00:00", "trade", 14.51, 6.0]
["2026-09-14T14:03:21.688390+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.688420+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.688619+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:03:21.688937+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.688965+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.689070+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.689138+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.689255+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.689347+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.689809+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.689929+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.689959+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.690407+00:00", "trade", 14.51, 6.0]
["2026-09-14T14:03:21.690427+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.690624+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.690664+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.690842+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.696357+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.697009+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.730994+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.731020+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.732029+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.732054+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.732568+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.732719+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.732941+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.733452+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.733479+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.733884+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.750712+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.751222+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.751259+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.751339+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.751695+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.752038+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.752175+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.752385+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.752668+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.752856+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.786147+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:21.786374+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.031404+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.043468+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.062049+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.062075+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.072919+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.203799+00:00", "trade", 14.505, 25.0]
["2026-09-14T14:03:22.203833+00:00", "trade", 14.505, 9.0]
["2026-09-14T14:03:22.203893+00:00", "trade", 14.505, 66.0]
["2026-09-14T14:03:22.752957+00:00", "trade", 14.505, 25.0]
["2026-09-14T14:03:22.753021+00:00", "trade", 14.505, 75.0]
["2026-09-14T14:03:22.871681+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.872124+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.872165+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.872320+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.872541+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.872835+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.872865+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.879213+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.879676+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:22.881578+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:23.396033+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:23.593970+00:00", "trade", 14.5412, 11.0]
["2026-09-14T14:03:23.907027+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:23.907536+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:23.907548+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:23.907561+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:23.907915+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:23.907987+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:23.916932+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:23.917386+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:24.034479+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:24.036856+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:24.835112+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:03:25.533844+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:25.534332+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:25.534350+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:25.534361+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:25.534492+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:25.534991+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:25.535009+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:25.535019+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:25.562098+00:00", "trade", 14.5347, 1.0]
["2026-09-14T14:03:25.760608+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:25.761070+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:27.082202+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:27.084897+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:27.085354+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:27.085649+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:27.112240+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:27.112760+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:27.112782+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:27.113190+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:27.114440+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:27.122174+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:27.188686+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:27.292234+00:00", "trade", 14.508, 100.0]
["2026-09-14T14:03:27.675659+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:03:28.152345+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:28.691853+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:28.693514+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:28.694656+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:28.698832+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:29.209682+00:00", "trade", 14.505, 521.0]
["2026-09-14T14:03:29.450662+00:00", "trade", 14.505, 57.0]
["2026-09-14T14:03:29.483305+00:00", "trade", 14.5001, 1.0]
["2026-09-14T14:03:29.531360+00:00", "trade", 14.505, 21.0]
["2026-09-14T14:03:29.567774+00:00", "trade", 14.505, 5.0]
["2026-09-14T14:03:29.961568+00:00", "trade", 14.5001, 50.0]
["2026-09-14T14:03:30.629234+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:30.630641+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:30.631013+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:30.696597+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:31.240716+00:00", "trade", 14.5346, 7.0]
["2026-09-14T14:03:31.244495+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:31.244958+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:31.730124+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:32.629962+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:32.666106+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:32.666180+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:32.666635+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:32.666651+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:32.911194+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:33.439897+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:33.440352+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:33.706865+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:33.929532+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:33.929561+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:33.930304+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:33.930359+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:35.107299+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:35.107327+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:35.107890+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:35.108147+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:35.199223+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:36.162111+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:03:36.163197+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:36.163662+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:36.163680+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:36.232120+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:36.235500+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:36.237225+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:36.238195+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:36.525005+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:36.554776+00:00", "trade", 14.51, 8.0]
["2026-09-14T14:03:36.554838+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:03:36.555546+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:36.556688+00:00", "trade", 14.51, 8.0]
["2026-09-14T14:03:37.731088+00:00", "trade", 14.5336, 1.0]
["2026-09-14T14:03:41.134376+00:00", "trade", 14.51, 33.0]
["2026-09-14T14:03:41.134377+00:00", "trade", 14.51, 89.0]
["2026-09-14T14:03:41.134378+00:00", "trade", 14.51, 298.0]
["2026-09-14T14:03:41.134380+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:03:41.134384+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:03:41.134384+00:00", "trade", 14.51, 2.0]
["2026-09-14T14:03:41.134384+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:41.134387+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:03:41.134387+00:00", "trade", 14.51, 34.0]
["2026-09-14T14:03:41.134391+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:41.134392+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:03:41.134397+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:41.134489+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:41.134495+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:41.134501+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:41.134508+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:41.134514+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:41.134520+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:41.134526+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:03:41.134533+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134539+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134546+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134560+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134567+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134573+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134580+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134607+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134613+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134627+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134634+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134640+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134647+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134652+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:03:41.134677+00:00", "trade", 14.51, 123.0]
["2026-09-14T14:03:41.134681+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134788+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134803+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134883+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:03:41.134947+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:03:41.134947+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.134995+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:03:41.135012+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.135026+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.135222+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.135311+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.135478+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.135502+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.135596+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.136496+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.136723+00:00", "trade", 14.51, 6.0]
["2026-09-14T14:03:41.137360+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.137464+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:03:41.138258+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.143429+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.175667+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:03:41.257862+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.268628+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.269123+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.343927+00:00", "trade", 14.52, 400.0]
["2026-09-14T14:03:41.343929+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:41.343936+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.343942+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.343981+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.344003+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.344026+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.344032+00:00", "trade", 14.52, 1.0]
["2026-09-14T14:03:41.344032+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.344039+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:41.344041+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.344047+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.344054+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:41.344061+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:41.344067+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:41.344074+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:41.344081+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:41.344088+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:41.344094+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:41.344102+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:41.344124+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:41.344131+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:41.344140+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:41.344148+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:41.344155+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:41.344300+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:41.344354+00:00", "trade", 14.52, 25.0]
["2026-09-14T14:03:41.344356+00:00", "trade", 14.52, 2.0]
["2026-09-14T14:03:41.344356+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:41.344357+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.344441+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.344466+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.344530+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:41.344652+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.344743+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.344840+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.344872+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.344900+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.345108+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.345925+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.346157+00:00", "trade", 14.53, 22.0]
["2026-09-14T14:03:41.346399+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.347861+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.349048+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.355215+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.355710+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.356046+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.356755+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.357089+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.357563+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.357605+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.423420+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.642454+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.642500+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.642782+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.642910+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:41.643114+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:42.025094+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:42.048821+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:42.114978+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:42.188851+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:42.189306+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:42.520398+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:43.144014+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:43.144473+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:43.310077+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:43.310529+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:43.311036+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:43.312263+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:43.338046+00:00", "trade", 14.5319, 6.0]
["2026-09-14T14:03:43.898502+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:44.035217+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:44.114854+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:44.321135+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:44.838285+00:00", "trade", 14.525, 500.0]
["2026-09-14T14:03:44.917118+00:00", "trade", 14.52, 60.0]
["2026-09-14T14:03:44.917178+00:00", "trade", 14.52, 3.0]
["2026-09-14T14:03:44.917234+00:00", "trade", 14.52, 37.0]
["2026-09-14T14:03:44.917935+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:44.918976+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:44.926057+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:44.986633+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:45.107278+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.089912+00:00", "trade", 14.52, 150.0]
["2026-09-14T14:03:46.090540+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.090702+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.090772+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.183723+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.183908+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.183909+00:00", "trade", 14.52, 200.0]
["2026-09-14T14:03:46.183910+00:00", "trade", 14.52, 164.0]
["2026-09-14T14:03:46.183914+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.183928+00:00", "trade", 14.52, 1.0]
["2026-09-14T14:03:46.183931+00:00", "trade", 14.52, 35.0]
["2026-09-14T14:03:46.183932+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:46.183934+00:00", "trade", 14.52, 81.0]
["2026-09-14T14:03:46.183935+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:46.183935+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.183942+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.183955+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.184070+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.184077+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.184084+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.184098+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.184105+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.184111+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.184117+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.184124+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.184130+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.184136+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.184148+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.184175+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.184231+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:46.184354+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.184501+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:46.184556+00:00", "trade", 14.52, 40.0]
["2026-09-14T14:03:46.184556+00:00", "trade", 14.52, 120.0]
["2026-09-14T14:03:46.184556+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.184557+00:00", "trade", 14.52, 160.0]
["2026-09-14T14:03:46.184565+00:00", "trade", 14.52, 20.0]
["2026-09-14T14:03:46.184638+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.184703+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.184710+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.184770+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.184794+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.184871+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.185091+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.185243+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.186303+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.187184+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.187230+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:03:46.187636+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.188490+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.189200+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.204765+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.374877+00:00", "trade", 14.5316, 1.0]
["2026-09-14T14:03:46.376698+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.377147+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.416278+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.416745+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.479906+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.480030+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.480356+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.480427+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.480602+00:00", "trade", 14.52, 25.0]
["2026-09-14T14:03:46.480663+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.480671+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.480678+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.480680+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.481034+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.481081+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.481133+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.481433+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.481628+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.487410+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:46.488205+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.516569+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.704355+00:00", "trade", 14.52, 22.0]
["2026-09-14T14:03:46.704418+00:00", "trade", 14.52, 33.0]
["2026-09-14T14:03:46.704478+00:00", "trade", 14.52, 11.0]
["2026-09-14T14:03:46.704508+00:00", "trade", 14.52, 134.0]
["2026-09-14T14:03:46.705165+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.852624+00:00", "trade", 14.52, 20.0]
["2026-09-14T14:03:46.853045+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.853058+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.853091+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.853107+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.853251+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.853258+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.853278+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.853303+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.853353+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.853554+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.853603+00:00", "quote", 14.51, 14.53]
["2026-09-14T14:03:46.853763+00:00", "quote", 14.51, 14.53]
["2026-09-14T14:03:46.853802+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.853815+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.853920+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.853923+00:00", "quote", 14.51, 14.53]
["2026-09-14T14:03:46.853934+00:00", "quote", 14.51, 14.53]
["2026-09-14T14:03:46.853958+00:00", "quote", 14.51, 14.53]
["2026-09-14T14:03:46.854014+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.854054+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.854252+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.854289+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.854323+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.854340+00:00", "quote", 14.51, 14.53]
["2026-09-14T14:03:46.854380+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.854399+00:00", "quote", 14.51, 14.53]
["2026-09-14T14:03:46.854423+00:00", "quote", 14.51, 14.53]
["2026-09-14T14:03:46.854515+00:00", "quote", 14.51, 14.53]
["2026-09-14T14:03:46.854547+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.854690+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.854757+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.854792+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.854810+00:00", "quote", 14.51, 14.53]
["2026-09-14T14:03:46.854837+00:00", "quote", 14.51, 14.53]
["2026-09-14T14:03:46.854849+00:00", "quote", 14.51, 14.53]
["2026-09-14T14:03:46.855146+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.855177+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.855185+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.855299+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.855328+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.886803+00:00", "trade", 14.52, 30.0]
["2026-09-14T14:03:46.886833+00:00", "trade", 14.52, 60.0]
["2026-09-14T14:03:46.886875+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.886882+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.886888+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:46.886955+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:46.886959+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.886963+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.886970+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.886978+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.886991+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.886998+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.887011+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.887018+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.887024+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.887030+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.887036+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.887291+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.887416+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.887432+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.887442+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.887566+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.887725+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.887900+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.887907+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.888443+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.889536+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.889986+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.956894+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:46.974132+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:47.014775+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:47.016327+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:47.116893+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:47.117347+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:47.218809+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:47.219283+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:47.433713+00:00", "trade", 14.5052, 500.0]
["2026-09-14T14:03:47.434611+00:00", "trade", 14.5052, 100.0]
["2026-09-14T14:03:47.435599+00:00", "trade", 14.5052, 100.0]
["2026-09-14T14:03:47.661458+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:48.028191+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:48.208331+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:48.298468+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:48.547721+00:00", "trade", 14.515, 13.0]
["2026-09-14T14:03:48.661281+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:03:48.662057+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:48.776364+00:00", "trade", 14.515, 688.0]
["2026-09-14T14:03:48.777147+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:49.060800+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:49.102799+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:49.126241+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:49.126282+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:49.126700+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:49.216111+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:49.345863+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:49.446293+00:00", "trade", 14.515, 13.0]
["2026-09-14T14:03:49.832777+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:50.700418+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:03:51.178483+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:51.178497+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:51.371171+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:51.539290+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:51.968526+00:00", "trade", 14.51, 20.0]
["2026-09-14T14:03:51.969209+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:51.969237+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:51.969332+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:51.969691+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:51.969850+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:52.013157+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:52.533285+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:52.553131+00:00", "trade", 14.5055, 100.0]
["2026-09-14T14:03:52.720282+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:52.720291+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:52.720314+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:52.720777+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:52.739757+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:52.740857+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:52.754594+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:52.849740+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:53.249750+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:53.250206+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:54.529767+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:03:54.530218+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:54.530281+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:54.530699+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:54.530838+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:54.532985+00:00", "trade", 14.51, 8.0]
["2026-09-14T14:03:54.566436+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:54.628759+00:00", "trade", 14.5312, 7.0]
["2026-09-14T14:03:54.656909+00:00", "trade", 14.5406, 100.0]
["2026-09-14T14:03:54.820315+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:54.820329+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:54.820775+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:54.825028+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:54.994715+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:55.108768+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:55.217501+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:55.757992+00:00", "trade", 14.515, 5.0]
["2026-09-14T14:03:55.844184+00:00", "trade", 14.5143, 1.0]
["2026-09-14T14:03:55.980489+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.194715+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.194750+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.195158+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.231553+00:00", "trade", 14.518, 50.0]
["2026-09-14T14:03:56.269951+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:03:56.367728+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.397527+00:00", "trade", 14.515, 7.0]
["2026-09-14T14:03:56.466183+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.507989+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:03:56.508754+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.539379+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:56.539401+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.539405+00:00", "trade", 14.52, 25.0]
["2026-09-14T14:03:56.539408+00:00", "trade", 14.52, 30.0]
["2026-09-14T14:03:56.539408+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:56.539409+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:56.539482+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.539489+00:00", "trade", 14.52, 15.0]
["2026-09-14T14:03:56.539489+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.539490+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:56.539498+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.539505+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.539511+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.539517+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.539524+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.539530+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.539557+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.539569+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:03:56.539585+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:56.539592+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:56.539599+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:56.539606+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:56.539612+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:56.539619+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:56.539626+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:56.539640+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:56.539647+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:56.539660+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:56.539667+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:56.539737+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:03:56.539802+00:00", "trade", 14.52, 25.0]
["2026-09-14T14:03:56.539802+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:56.539802+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.539803+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:03:56.539852+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.539865+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.539950+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.539996+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.539999+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.540013+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.540021+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.540190+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.540320+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.540327+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.540663+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.541219+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.541486+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.542228+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.548471+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.573412+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.601711+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.646903+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.647357+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.755866+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.756348+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.756409+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.756745+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.756958+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.757197+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.757429+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.757440+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.757647+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.757914+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.802082+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.802588+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.802598+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.803021+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.803061+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.907209+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.907700+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.908128+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.908159+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.982859+00:00", "trade", 14.53, 8.0]
["2026-09-14T14:03:56.982944+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:03:56.983227+00:00", "quote", 14.52, 14.54]
["2026-09-14T14:03:56.983238+00:00", "trade", 14.53, 2.0]
["2026-09-14T14:03:56.983239+00:00", "trade", 14.53, 10.0]
["2026-09-14T14:03:56.983251+00:00", "quote", 14.52, 14.54]
["2026-09-14T14:03:56.983278+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983286+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983290+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983293+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983299+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983299+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983305+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983317+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983318+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983332+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983338+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983353+00:00", "trade", 14.53, 18.0]
["2026-09-14T14:03:56.983508+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983646+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983653+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983820+00:00", "trade", 14.53, 18.0]
["2026-09-14T14:03:56.983846+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983857+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.983928+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.984124+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.984328+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.984568+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:56.984620+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:57.054306+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:57.054800+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:57.057219+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:57.400823+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:57.401303+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:57.681479+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:58.535365+00:00", "trade", 14.506, 11.0]
["2026-09-14T14:03:59.053850+00:00", "trade", 14.5312, 2.0]
["2026-09-14T14:03:59.167577+00:00", "trade", 14.5145, 399.0]
["2026-09-14T14:03:59.167637+00:00", "trade", 14.5161, 80.0]
["2026-09-14T14:03:59.344916+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:59.345506+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:59.345604+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:59.346102+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:59.432063+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:59.432551+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:59.617648+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:59.700611+00:00", "trade", 14.5314, 1.0]
["2026-09-14T14:03:59.805283+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:03:59.909885+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:00.012115+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:00.020443+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:00.112676+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:00.113385+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:00.113846+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:00.239726+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:00.243364+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:00.243373+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:00.658323+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:01.385870+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:02.354686+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:02.355151+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:02.390633+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:02.695980+00:00", "trade", 14.535, 43.0]
["2026-09-14T14:04:02.696062+00:00", "trade", 14.53, 18.0]
["2026-09-14T14:04:02.696580+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:02.865403+00:00", "trade", 14.5062, 5.0]
["2026-09-14T14:04:02.865432+00:00", "trade", 14.5062, 5.0]
["2026-09-14T14:04:02.865991+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:02.866453+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:03.122432+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:03.122889+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:04.049125+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:04.049132+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:04.049568+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:04.050016+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:04.050025+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:04.050476+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:05.226035+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:05.226489+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:05.253812+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:05.263107+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:05.410356+00:00", "trade", 14.5305, 6.0]
["2026-09-14T14:04:05.411052+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:05.447988+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:06.985939+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:07.016007+00:00", "trade", 14.5064, 5.0]
["2026-09-14T14:04:08.120606+00:00", "trade", 14.5405, 1.0]
["2026-09-14T14:04:08.624211+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:08.972136+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:08.972592+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:08.976326+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:09.101705+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:09.102190+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:09.589644+00:00", "trade", 14.5321, 1.0]
["2026-09-14T14:04:09.853088+00:00", "trade", 14.5405, 11.0]
["2026-09-14T14:04:09.961996+00:00", "trade", 14.5305, 1.0]
["2026-09-14T14:04:10.063148+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:10.652526+00:00", "trade", 14.53, 5.0]
["2026-09-14T14:04:11.088073+00:00", "trade", 14.535, 35.0]
["2026-09-14T14:04:11.362267+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:11.541402+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:04:11.885569+00:00", "trade", 14.53, 12.0]
["2026-09-14T14:04:11.885571+00:00", "trade", 14.53, 26.0]
["2026-09-14T14:04:11.885574+00:00", "trade", 14.53, 15.0]
["2026-09-14T14:04:11.885574+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:04:11.885576+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:04:11.885654+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:11.885657+00:00", "trade", 14.53, 25.0]
["2026-09-14T14:04:11.885659+00:00", "trade", 14.53, 20.0]
["2026-09-14T14:04:11.885659+00:00", "trade", 14.53, 160.0]
["2026-09-14T14:04:11.885659+00:00", "trade", 14.53, 60.0]
["2026-09-14T14:04:11.885660+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:11.885666+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:11.885680+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:11.885687+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:11.885695+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:11.885701+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:11.885708+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:11.885717+00:00", "trade", 14.53, 10.0]
["2026-09-14T14:04:11.885721+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:11.885724+00:00", "trade", 14.53, 23.0]
["2026-09-14T14:04:11.885727+00:00", "trade", 14.53, 1.0]
["2026-09-14T14:04:11.885728+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:11.885735+00:00", "trade", 14.53, 28.0]
["2026-09-14T14:04:11.885743+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:11.885750+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:04:11.885755+00:00", "trade", 14.53, 72.0]
["2026-09-14T14:04:11.885763+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:04:11.885770+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:04:11.885776+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:04:11.885782+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:04:11.885797+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:04:11.885803+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:04:11.885810+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:04:11.885817+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:04:11.885840+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.885856+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.886127+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.886255+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.886302+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.886306+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.886374+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.886432+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.886846+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.887304+00:00", "trade", 14.53, 8.0]
["2026-09-14T14:04:11.887593+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.888144+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.918146+00:00", "trade", 14.53, 7.0]
["2026-09-14T14:04:11.918864+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.918897+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.964002+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:04:11.964763+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.965575+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.966031+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:11.998676+00:00", "trade", 14.5404, 2600.0]
["2026-09-14T14:04:11.999457+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:12.458105+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:12.458133+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:12.458228+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:12.458690+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:12.460278+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:12.479791+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:12.479908+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:12.950467+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:13.132132+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:13.132694+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:13.132724+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:13.132737+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:13.133013+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:13.133520+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:13.133548+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:13.517500+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:14.103698+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:14.103847+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:14.104279+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:14.104346+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:14.104381+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:14.104391+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:14.104428+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:14.104937+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:14.105268+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:14.113796+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:14.114247+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:14.156269+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:14.516536+00:00", "trade", 14.5305, 5.0]
["2026-09-14T14:04:14.522264+00:00", "trade", 14.525, 59.0]
["2026-09-14T14:04:14.597139+00:00", "trade", 14.525, 5.0]
["2026-09-14T14:04:15.132324+00:00", "trade", 14.5304, 1.0]
["2026-09-14T14:04:15.824329+00:00", "trade", 14.525, 4.0]
["2026-09-14T14:04:15.827012+00:00", "trade", 14.525, 1.0]
["2026-09-14T14:04:15.870204+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:15.870653+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:16.355192+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:16.355343+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:16.355647+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:16.393614+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:16.472392+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:16.725364+00:00", "trade", 14.5085, 4.0]
["2026-09-14T14:04:16.914607+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:16.965622+00:00", "trade", 14.5221, 10.0]
["2026-09-14T14:04:16.966421+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:17.313079+00:00", "trade", 14.5222, 30.0]
["2026-09-14T14:04:17.313423+00:00", "trade", 14.5222, 1.0]
["2026-09-14T14:04:17.387267+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:17.444404+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:17.861215+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:18.257381+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:18.260377+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:18.260603+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:18.260643+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:18.260851+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:18.260870+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:18.260882+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:18.261105+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:18.261112+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:18.270309+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:18.394644+00:00", "trade", 14.52, 102.0]
["2026-09-14T14:04:18.416625+00:00", "trade", 14.52, 1.0]
["2026-09-14T14:04:18.737529+00:00", "trade", 14.53, 1.0]
["2026-09-14T14:04:18.803724+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:18.805945+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:18.973503+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:19.122977+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:19.521612+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:19.533248+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:19.568845+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:04:19.654586+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:19.662321+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:19.925969+00:00", "trade", 14.5279, 1.0]
["2026-09-14T14:04:20.472269+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.472791+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.473024+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.473052+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.473109+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.473275+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.473599+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.475778+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.523694+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.707904+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.708241+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.727781+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.815643+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.815749+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.815794+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.816100+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.827100+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.828025+00:00", "trade", 14.52, 30.0]
["2026-09-14T14:04:20.828026+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:04:20.828028+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:04:20.828030+00:00", "trade", 14.52, 25.0]
["2026-09-14T14:04:20.828033+00:00", "trade", 14.52, 110.0]
["2026-09-14T14:04:20.828091+00:00", "trade", 14.52, 4.0]
["2026-09-14T14:04:20.828091+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:04:20.828092+00:00", "trade", 14.52, 4.0]
["2026-09-14T14:04:20.828094+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.828100+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.828107+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.828115+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.828122+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.828128+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:04:20.828148+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:04:20.828155+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:04:20.828161+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:04:20.828167+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:04:20.828173+00:00", "trade", 14.52, 8.0]
["2026-09-14T14:04:20.828174+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:04:20.828204+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:04:20.828234+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:04:20.828392+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:04:20.828429+00:00", "trade", 14.52, 25.0]
["2026-09-14T14:04:20.828432+00:00", "trade", 14.52, 160.0]
["2026-09-14T14:04:20.828432+00:00", "trade", 14.52, 28.0]
["2026-09-14T14:04:20.828432+00:00", "trade", 14.52, 25.0]
["2026-09-14T14:04:20.828432+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.828473+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.828565+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.828612+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.828651+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.828659+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.828666+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.828673+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.828673+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.828680+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.828814+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.828995+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.829039+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.829045+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.829124+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.829161+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.829444+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.829488+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.830120+00:00", "trade", 14.52, 2.0]
["2026-09-14T14:04:20.830173+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.830209+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.835774+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.835852+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.836686+00:00", "trade", 14.52, 9.0]
["2026-09-14T14:04:20.846866+00:00", "trade", 14.52, 8.0]
["2026-09-14T14:04:20.856104+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:04:20.858713+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.858787+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.858844+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.858854+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.875895+00:00", "trade", 14.52, 4.0]
["2026-09-14T14:04:20.876643+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.877001+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.877039+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.877551+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.877684+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.878002+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.931009+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.983629+00:00", "trade", 14.525, 67.0]
["2026-09-14T14:04:20.993318+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:20.993479+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:21.250304+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:21.828766+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:22.118397+00:00", "trade", 14.509, 5.0]
["2026-09-14T14:04:23.407632+00:00", "trade", 14.5298, 5.0]
["2026-09-14T14:04:24.571296+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:24.571353+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:24.598969+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:24.645173+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:04:24.645204+00:00", "trade", 14.515, 12.0]
["2026-09-14T14:04:24.645859+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:24.692467+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:24.873280+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030149+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030298+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:04:25.030299+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:04:25.030357+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030365+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030372+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030378+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030385+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030391+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030483+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030490+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030501+00:00", "trade", 14.51, 90.0]
["2026-09-14T14:04:25.030505+00:00", "trade", 14.51, 13.0]
["2026-09-14T14:04:25.030508+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:04:25.030508+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030514+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030529+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030535+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030549+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030555+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030564+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030571+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030589+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:04:25.030599+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030607+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030614+00:00", "trade", 14.51, 37.0]
["2026-09-14T14:04:25.030616+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030622+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030623+00:00", "trade", 14.51, 60.0]
["2026-09-14T14:04:25.030624+00:00", "trade", 14.51, 160.0]
["2026-09-14T14:04:25.030631+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030637+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030644+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030652+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030669+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030677+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030685+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030693+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030700+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030709+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030716+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030751+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:04:25.030819+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.030930+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.030931+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031006+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031013+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031027+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031054+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031168+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031277+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031300+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031361+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031376+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031429+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031461+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031724+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031947+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031954+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.031981+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.032342+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.032370+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.032901+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.032989+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.033337+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.033417+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.033418+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.034213+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.041570+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.045816+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.046362+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.047273+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.048005+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.048666+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.062384+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.301120+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.301711+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.392155+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.392623+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.554663+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.554696+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.555277+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.555911+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.555919+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.558767+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:25.559209+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:27.423291+00:00", "trade", 14.5, 15.0]
["2026-09-14T14:04:29.303652+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:29.303673+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:29.311474+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:29.311495+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:29.319382+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:29.337175+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:29.416567+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:29.417017+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:29.639274+00:00", "trade", 14.5296, 2.0]
["2026-09-14T14:04:29.959261+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:29.959268+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:29.960085+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.015578+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.173272+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.173728+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.174554+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.174992+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.175012+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.193145+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.225526+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.297104+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.298424+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.298442+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.298872+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.299000+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:30.401944+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:31.014750+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:31.701806+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:31.701813+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:31.701826+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:31.702227+00:00", "trade", 14.505, 150.0]
["2026-09-14T14:04:31.746206+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:31.746363+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:31.746655+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:31.898143+00:00", "trade", 14.5283, 5.0]
["2026-09-14T14:04:32.140472+00:00", "trade", 14.505, 275.0]
["2026-09-14T14:04:32.492670+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:32.493138+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:33.566803+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:33.567017+00:00", "trade", 14.5, 4.0]
["2026-09-14T14:04:33.567070+00:00", "trade", 14.5, 7.0]
["2026-09-14T14:04:33.567357+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:33.567420+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:04:33.567732+00:00", "trade", 14.5, 40.0]
["2026-09-14T14:04:33.567734+00:00", "trade", 14.5, 30.0]
["2026-09-14T14:04:33.567734+00:00", "trade", 14.5, 500.0]
["2026-09-14T14:04:33.567735+00:00", "trade", 14.5, 13.0]
["2026-09-14T14:04:33.567772+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:04:33.567779+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:04:33.567786+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:04:33.567792+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:04:33.567799+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:04:33.567814+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:04:33.567819+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:04:33.567823+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:04:33.567825+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:04:33.567830+00:00", "trade", 14.5, 120.0]
["2026-09-14T14:04:33.567830+00:00", "trade", 14.5, 136.0]
["2026-09-14T14:04:33.568028+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.568362+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.568371+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.568373+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.568402+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.568421+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.568464+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.568477+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.568546+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.568599+00:00", "trade", 14.5, 6.0]
["2026-09-14T14:04:33.568609+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.568843+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.568880+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.568997+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.569067+00:00", "trade", 14.5, 8.0]
["2026-09-14T14:04:33.569366+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.569470+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.570014+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.572752+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.573243+00:00", "trade", 14.49, 34.0]
["2026-09-14T14:04:33.573397+00:00", "trade", 14.5, 7.0]
["2026-09-14T14:04:33.574785+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.575453+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.578372+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.578397+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.579033+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.588970+00:00", "trade", 14.5, 11.0]
["2026-09-14T14:04:33.604211+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.667756+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.697425+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.741104+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:04:33.981131+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:04:33.981237+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:04:33.981255+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:04:33.981261+00:00", "trade", 14.49, 24.0]
["2026-09-14T14:04:33.981262+00:00", "trade", 14.49, 13.0]
["2026-09-14T14:04:33.981276+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981283+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981284+00:00", "trade", 14.49, 20.0]
["2026-09-14T14:04:33.981291+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981304+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981311+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981317+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981437+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981527+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981564+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981575+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981582+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981618+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981630+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981645+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981656+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981670+00:00", "trade", 14.49, 37.0]
["2026-09-14T14:04:33.981745+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981748+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981963+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.981969+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.982570+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.982584+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.982907+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.982953+00:00", "trade", 14.49, 3.0]
["2026-09-14T14:04:33.984471+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.986282+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.988316+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.988370+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.989783+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.990228+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.990517+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.990531+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.990816+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.991879+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.992440+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.993106+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:33.998360+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:34.083830+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:04:34.117738+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:34.118186+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:34.122424+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:34.295881+00:00", "trade", 14.4899, 674.0]
["2026-09-14T14:04:34.410600+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:34.463573+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:34.584024+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:04:36.417375+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:36.595756+00:00", "trade", 14.485, 10.0]
["2026-09-14T14:04:36.595777+00:00", "trade", 14.485, 12.0]
["2026-09-14T14:04:36.959374+00:00", "trade", 14.5095, 100.0]
["2026-09-14T14:04:37.558052+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.558105+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.558158+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.558164+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.558241+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.558708+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.558717+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.565571+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.565606+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.571721+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.572039+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.572484+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.585228+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.586050+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.657961+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.672353+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.801440+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.849693+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.850308+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.858393+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.859249+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.859276+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.865565+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.870265+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.908250+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.908700+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.930929+00:00", "trade", 14.485, 5.0]
["2026-09-14T14:04:37.931578+00:00", "trade", 14.48, 2.0]
["2026-09-14T14:04:37.932263+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.932444+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.933210+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.999330+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:37.999337+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:38.004061+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:38.036071+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:38.077505+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:38.131692+00:00", "trade", 14.485, 137.0]
["2026-09-14T14:04:39.101119+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:39.101138+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:39.101212+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:39.128299+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:39.337800+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:39.338382+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:39.568790+00:00", "trade", 14.5257, 1.0]
["2026-09-14T14:04:40.067366+00:00", "trade", 14.5102, 4.0]
["2026-09-14T14:04:40.794981+00:00", "trade", 14.5391, 100.0]
["2026-09-14T14:04:41.409907+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:04:41.409927+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:04:41.409931+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:04:41.409941+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:04:41.409957+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:04:41.410032+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:04:41.428812+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:41.434146+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:04:41.435112+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:41.521453+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:41.736448+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:41.736922+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:41.795787+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:41.897339+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:42.486974+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:42.487428+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:43.305074+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:43.352138+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:43.352672+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:44.777823+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:44.778293+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:44.995284+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:45.044935+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:45.320850+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:46.026088+00:00", "trade", 14.4821, 15.0]
["2026-09-14T14:04:46.599935+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:46.605677+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:47.095089+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:47.766680+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:47.783452+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:47.892441+00:00", "trade", 14.485, 275.0]
["2026-09-14T14:04:47.918557+00:00", "trade", 14.48, 30.0]
["2026-09-14T14:04:47.918621+00:00", "trade", 14.48, 70.0]
["2026-09-14T14:04:47.924334+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:48.063353+00:00", "trade", 14.4821, 13.0]
["2026-09-14T14:04:48.238725+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:04:48.317011+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:48.545074+00:00", "trade", 14.4879, 20.0]
["2026-09-14T14:04:48.697459+00:00", "trade", 14.485, 400.0]
["2026-09-14T14:04:48.849230+00:00", "trade", 14.4864, 10.0]
["2026-09-14T14:04:49.817186+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:49.822426+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:49.840091+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:49.840098+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:49.884793+00:00", "trade", 14.485, 2.0]
["2026-09-14T14:04:49.884962+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:04:49.885236+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:49.885280+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:49.885663+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:49.893533+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:49.896007+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:49.896021+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:49.939878+00:00", "trade", 14.5249, 2.0]
["2026-09-14T14:04:50.353947+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:50.518528+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:50.519320+00:00", "trade", 14.48, 13.0]
["2026-09-14T14:04:50.519322+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:04:50.519324+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:04:50.519391+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:50.519398+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:50.519404+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:50.519411+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:50.519417+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:50.519424+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:50.519597+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:50.519604+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:04:50.519627+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:04:50.519631+00:00", "trade", 14.48, 15.0]
["2026-09-14T14:04:50.519635+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:04:50.519642+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:04:50.519649+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:04:50.519655+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:04:50.519662+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:04:50.519669+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:04:50.519701+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:04:50.519721+00:00", "trade", 14.48, 280.0]
["2026-09-14T14:04:50.519722+00:00", "trade", 14.48, 60.0]
["2026-09-14T14:04:50.519723+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.519879+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.519962+00:00", "trade", 14.48, 15.0]
["2026-09-14T14:04:50.520037+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.520060+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.520169+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.520237+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.520278+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.520320+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.520369+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.520407+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.520433+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.521458+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.522487+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.522961+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.527063+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.533674+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.533700+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.541778+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.549832+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.549856+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.685373+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.685487+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.686598+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:50.875630+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:51.050480+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:51.051217+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:51.835530+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:51.921928+00:00", "trade", 14.4783, 12.0]
["2026-09-14T14:04:52.038521+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:52.038880+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:52.084167+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:52.752949+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:52.754733+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:53.027659+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:53.041405+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:53.464610+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:53.464636+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:53.464709+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:53.477996+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:53.614639+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:53.705175+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:54.169147+00:00", "trade", 14.4762, 100.0]
["2026-09-14T14:04:54.169834+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:54.308330+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:54.381000+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:04:54.381761+00:00", "trade", 14.475, 1.0]
["2026-09-14T14:04:54.382200+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:54.382336+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:54.537335+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:54.537793+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:54.537805+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:54.972014+00:00", "trade", 14.475, 9.0]
["2026-09-14T14:04:54.975688+00:00", "trade", 14.4721, 1.0]
["2026-09-14T14:04:55.028292+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:55.297884+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:55.298004+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:55.487594+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:55.652828+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:55.859597+00:00", "trade", 14.5028, 1.0]
["2026-09-14T14:04:56.522644+00:00", "trade", 14.475, 10.0]
["2026-09-14T14:04:56.523839+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:56.577360+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:56.577819+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:57.518438+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:57.530097+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:57.530579+00:00", "trade", 14.48, 11.0]
["2026-09-14T14:04:57.530656+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:04:57.530718+00:00", "trade", 14.48, 200.0]
["2026-09-14T14:04:57.530900+00:00", "trade", 14.48, 12.0]
["2026-09-14T14:04:57.531335+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:57.531375+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:57.531411+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:57.531822+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:57.577341+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:57.593639+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:04:57.596748+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:57.597222+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:57.666813+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:57.667269+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:58.053359+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:58.053653+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:58.058568+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:58.279175+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:58.279508+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:58.325490+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:04:58.521792+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:58.960193+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:04:58.960197+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:04:58.960246+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:58.960498+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:58.960786+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:58.960849+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:58.960990+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:04:58.978484+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:04:58.979242+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:59.088309+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:59.088771+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:59.633595+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:59.841403+00:00", "trade", 14.5221, 1.0]
["2026-09-14T14:04:59.842663+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:04:59.854473+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:05:00.003153+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:05:00.030461+00:00", "trade", 14.4981, 200.0]
["2026-09-14T14:05:00.129352+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:05:00.185108+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:05:00.185109+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:05:00.185111+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:05:00.185134+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:05:00.185141+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:05:00.185144+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:05:00.185158+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:05:00.185165+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:05:00.185179+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:05:00.185186+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:05:00.185192+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:05:00.185199+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:05:00.185206+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:05:00.185397+00:00", "trade", 14.48, 89.0]
["2026-09-14T14:05:00.185442+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:05:00.185459+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:05:00.185468+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:05:00.185474+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:05:00.185488+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:05:00.185495+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:05:00.185502+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:05:00.185509+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:05:00.185516+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:05:00.185518+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:05:00.185522+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:05:00.185524+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:05:00.185529+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:05:00.185547+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:05:00.185561+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.185563+00:00", "trade", 14.48, 200.0]
["2026-09-14T14:05:00.185565+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:05:00.185630+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.185670+00:00", "trade", 14.48, 11.0]
["2026-09-14T14:05:00.185682+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.185983+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.186016+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.186017+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:05:00.186055+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.186064+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.186096+00:00", "trade", 14.48, 32.0]
["2026-09-14T14:05:00.186117+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.186295+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.186310+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.186673+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.187454+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.188089+00:00", "trade", 14.48, 6.0]
["2026-09-14T14:05:00.189013+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.195412+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.216667+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.258210+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.286080+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.286986+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:00.807239+00:00", "trade", 14.485, 25.0]
["2026-09-14T14:05:01.024218+00:00", "trade", 14.4965, 66.0]
["2026-09-14T14:05:01.468442+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:01.469642+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:01.469881+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:01.470231+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:01.656356+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:01.688526+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:01.783927+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:02.448993+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:05:02.451071+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:05:02.616064+00:00", "trade", 14.4899, 100.0]
["2026-09-14T14:05:02.617106+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:02.620026+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:02.644260+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:02.645875+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:02.663284+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:03.572419+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:03.572877+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.032696+00:00", "trade", 14.485, 89.0]
["2026-09-14T14:05:04.033213+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.033831+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.034024+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.034478+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.034488+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.039885+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.043152+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.493881+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.494271+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.499557+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.499567+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.500020+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.504208+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.518802+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.621421+00:00", "trade", 14.5066, 45.0]
["2026-09-14T14:05:04.645462+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.645759+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.646730+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.648902+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.648914+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.655387+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.693980+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.807778+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:04.886473+00:00", "trade", 14.4889, 400.0]
["2026-09-14T14:05:04.975877+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:04.999573+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:05.276557+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:05.276823+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:05.294407+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:06.750865+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:06.751318+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:07.138734+00:00", "trade", 14.4956, 1.0]
["2026-09-14T14:05:07.198604+00:00", "trade", 14.485, 2350.0]
["2026-09-14T14:05:07.226404+00:00", "trade", 14.48, 200.0]
["2026-09-14T14:05:07.227153+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:07.440887+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:07.442374+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:07.447858+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:07.466333+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:07.560192+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:08.496421+00:00", "trade", 14.4818, 1000.0]
["2026-09-14T14:05:08.531958+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:05:08.532729+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:08.544259+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:08.544530+00:00", "trade", 14.485, 190.0]
["2026-09-14T14:05:08.545507+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:08.590512+00:00", "trade", 14.48, 5.0]
["2026-09-14T14:05:08.682813+00:00", "trade", 14.5166, 1.0]
["2026-09-14T14:05:08.696746+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:08.874642+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:08.874668+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:08.875407+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:08.949649+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:08.987718+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:10.457681+00:00", "trade", 14.48, 20.0]
["2026-09-14T14:05:10.458722+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:10.496517+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:10.974193+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:10.975207+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:10.976001+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:10.976057+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:10.978386+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:10.990390+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:11.018544+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:11.019033+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:11.970979+00:00", "trade", 14.5165, 4.0]
["2026-09-14T14:05:12.314260+00:00", "trade", 14.485, 175.0]
["2026-09-14T14:05:12.579203+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:12.579950+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:12.598876+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:12.625082+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:12.756027+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:13.571340+00:00", "trade", 14.485, 30.0]
["2026-09-14T14:05:13.575173+00:00", "trade", 14.485, 11.0]
["2026-09-14T14:05:14.530306+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:14.530335+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:14.530863+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:14.723402+00:00", "trade", 14.485, 10.0]
["2026-09-14T14:05:14.904520+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:15.731469+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:15.731482+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:15.731484+00:00", "trade", 14.49, 4.0]
["2026-09-14T14:05:15.732192+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:15.732200+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:15.904694+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:17.912739+00:00", "trade", 14.5159, 1.0]
["2026-09-14T14:05:18.050731+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.150991+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.151158+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.151378+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.154693+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.177526+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.201109+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.215451+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.253483+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.276716+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.301597+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.302129+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.316906+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.352219+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.363258+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.454001+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.515974+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.726185+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:18.726641+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:19.022511+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:19.417368+00:00", "trade", 14.5014, 11.0]
["2026-09-14T14:05:19.997026+00:00", "trade", 14.5358, 100.0]
["2026-09-14T14:05:20.057375+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:20.057827+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:20.101676+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:20.556440+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:21.099743+00:00", "trade", 14.5123, 1.0]
["2026-09-14T14:05:21.219041+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:21.220657+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:21.976888+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:21.976947+00:00", "trade", 14.485, 250.0]
["2026-09-14T14:05:21.977307+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:21.978055+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:21.978454+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:22.445648+00:00", "trade", 14.485, 29.0]
["2026-09-14T14:05:22.445710+00:00", "trade", 14.485, 71.0]
["2026-09-14T14:05:23.225174+00:00", "trade", 14.485, 200.0]
["2026-09-14T14:05:23.534167+00:00", "trade", 14.5013, 100.0]
["2026-09-14T14:05:24.233780+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:24.264696+00:00", "trade", 14.5121, 20.0]
["2026-09-14T14:05:24.301486+00:00", "trade", 14.485, 11.0]
["2026-09-14T14:05:24.301487+00:00", "trade", 14.485, 10.0]
["2026-09-14T14:05:24.306997+00:00", "trade", 14.485, 11.0]
["2026-09-14T14:05:24.308943+00:00", "trade", 14.4808, 150.0]
["2026-09-14T14:05:24.319978+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:25.115908+00:00", "trade", 14.4996, 5800.0]
["2026-09-14T14:05:25.987839+00:00", "trade", 14.485, 10.0]
["2026-09-14T14:05:26.005092+00:00", "trade", 14.485, 10.0]
["2026-09-14T14:05:26.738481+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:27.484053+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:27.529484+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:27.689582+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:27.690039+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:28.508063+00:00", "trade", 14.5109, 1.0]
["2026-09-14T14:05:29.690759+00:00", "trade", 14.4855, 87.0]
["2026-09-14T14:05:29.896442+00:00", "trade", 14.5355, 100.0]
["2026-09-14T14:05:29.955394+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:30.107889+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:30.548000+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:05:30.548000+00:00", "trade", 14.49, 40.0]
["2026-09-14T14:05:30.548035+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:30.548523+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:30.548602+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:30.548674+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:30.548687+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:30.548732+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:30.559990+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:30.616330+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:33.570671+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:33.726989+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:33.832814+00:00", "trade", 14.4864, 5.0]
["2026-09-14T14:05:33.894393+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:33.894844+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:33.894903+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:34.013717+00:00", "trade", 14.485, 50.0]
["2026-09-14T14:05:34.018182+00:00", "trade", 14.485, 19.0]
["2026-09-14T14:05:34.023548+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:05:34.135923+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:35.115631+00:00", "trade", 14.5072, 11.0]
["2026-09-14T14:05:35.117581+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:35.118303+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:35.118728+00:00", "trade", 14.485, 40.0]
["2026-09-14T14:05:35.144991+00:00", "trade", 14.5072, 2.0]
["2026-09-14T14:05:36.162367+00:00", "trade", 14.499, 7.0]
["2026-09-14T14:05:37.297737+00:00", "trade", 14.48, 40.0]
["2026-09-14T14:05:37.522955+00:00", "trade", 14.48, 4.0]
["2026-09-14T14:05:37.523027+00:00", "trade", 14.48, 7.0]
["2026-09-14T14:05:37.523084+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:05:37.523926+00:00", "trade", 14.48, 4.0]
["2026-09-14T14:05:37.523978+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:05:37.524625+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:37.525628+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:05:37.525823+00:00", "trade", 14.48, 5.0]
["2026-09-14T14:05:37.529449+00:00", "trade", 14.48, 7.0]
["2026-09-14T14:05:37.548319+00:00", "trade", 14.48, 4.0]
["2026-09-14T14:05:37.549391+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:37.946147+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:38.054992+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:38.193105+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:38.284371+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:39.309640+00:00", "trade", 14.4814, 87.0]
["2026-09-14T14:05:39.363162+00:00", "trade", 14.48, 24.0]
["2026-09-14T14:05:39.388899+00:00", "trade", 14.485, 4.0]
["2026-09-14T14:05:39.566226+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:39.568540+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:39.801737+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:39.850389+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:39.851159+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:40.611984+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:40.643139+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:41.134845+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:41.246274+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:41.507959+00:00", "trade", 14.5056, 2.0]
["2026-09-14T14:05:41.646320+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:05:41.934926+00:00", "trade", 14.5337, 100.0]
["2026-09-14T14:05:42.112548+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:42.159070+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:42.344367+00:00", "trade", 14.497, 12.0]
["2026-09-14T14:05:42.923733+00:00", "trade", 14.5015, 100.0]
["2026-09-14T14:05:43.344688+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:44.254063+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:44.260710+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:44.268521+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:44.282813+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:44.295365+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:44.327069+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:44.552983+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:44.553929+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:45.877119+00:00", "trade", 14.5015, 100.0]
["2026-09-14T14:05:46.903830+00:00", "trade", 14.485, 4.0]
["2026-09-14T14:05:47.503728+00:00", "trade", 14.503, 3.0]
["2026-09-14T14:05:47.550745+00:00", "trade", 14.503, 1.0]
["2026-09-14T14:05:47.852369+00:00", "trade", 14.4935, 11.0]
["2026-09-14T14:05:49.589237+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:49.589470+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:49.593632+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:49.685100+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:51.177393+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:51.609680+00:00", "trade", 14.5016, 30.0]
["2026-09-14T14:05:53.357749+00:00", "trade", 14.5022, 2.0]
["2026-09-14T14:05:53.494487+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:53.559220+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:55.033964+00:00", "trade", 14.485, 40.0]
["2026-09-14T14:05:55.068846+00:00", "trade", 14.485, 22.0]
["2026-09-14T14:05:55.130031+00:00", "trade", 14.5016, 84.0]
["2026-09-14T14:05:55.873980+00:00", "trade", 14.4835, 1.0]
["2026-09-14T14:05:56.554312+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.554318+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.554325+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:05:56.554334+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.554397+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:56.554577+00:00", "trade", 14.48, 12.0]
["2026-09-14T14:05:56.554578+00:00", "trade", 14.48, 21.0]
["2026-09-14T14:05:56.554580+00:00", "trade", 14.48, 367.0]
["2026-09-14T14:05:56.554590+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.554612+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.554627+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.554698+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:56.554698+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:56.554704+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:56.554804+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.554876+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:56.554947+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:56.554973+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.555271+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.555780+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.555899+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.555910+00:00", "trade", 14.485, 2.0]
["2026-09-14T14:05:56.556349+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.556383+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:56.556438+00:00", "trade", 14.48, 4.0]
["2026-09-14T14:05:56.556627+00:00", "trade", 14.48, 7.0]
["2026-09-14T14:05:56.700694+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.805029+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.805480+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.859253+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:56.859715+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:57.454633+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:05:57.503757+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:59.054369+00:00", "trade", 14.4905, 15.0]
["2026-09-14T14:05:59.517117+00:00", "trade", 14.5014, 2.0]
["2026-09-14T14:05:59.931296+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:59.931333+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:59.931337+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:59.931342+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:59.931357+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:59.931452+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:59.931585+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:59.931693+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:59.931700+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:59.931714+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:05:59.933114+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:06:00.298048+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:06:00.298469+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:06:00.319864+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:00.809026+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:01.002773+00:00", "trade", 14.5012, 1.0]
["2026-09-14T14:06:01.136215+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:01.137120+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:01.617384+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:01.617923+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:06:01.617948+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:01.617981+00:00", "trade", 14.49, 7.0]
["2026-09-14T14:06:01.618039+00:00", "trade", 14.49, 21.0]
["2026-09-14T14:06:01.618098+00:00", "trade", 14.49, 172.0]
["2026-09-14T14:06:01.618617+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:01.618679+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:01.618795+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:01.623065+00:00", "trade", 14.49, 7.0]
["2026-09-14T14:06:01.731267+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:02.805152+00:00", "trade", 14.4901, 800.0]
["2026-09-14T14:06:02.865368+00:00", "trade", 14.49, 8.0]
["2026-09-14T14:06:03.252765+00:00", "trade", 14.4801, 1.0]
["2026-09-14T14:06:03.253474+00:00", "trade", 14.48, 2.0]
["2026-09-14T14:06:04.157634+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:04.196106+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:04.572110+00:00", "trade", 14.5011, 2.0]
["2026-09-14T14:06:04.899276+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:04.905777+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:04.906251+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:04.909011+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:04.943822+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:05.120132+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:05.498291+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:05.499137+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:05.794915+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:06.075714+00:00", "trade", 14.5325, 100.0]
["2026-09-14T14:06:06.142301+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:06.144306+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:07.601453+00:00", "trade", 14.485, 10.0]
["2026-09-14T14:06:07.601454+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:06:07.601456+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:06:07.601457+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:06:07.601461+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:06:07.601461+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:06:07.601465+00:00", "trade", 14.49, 11.0]
["2026-09-14T14:06:07.601465+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:06:07.601469+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:06:07.601469+00:00", "trade", 14.49, 28.0]
["2026-09-14T14:06:07.601471+00:00", "trade", 14.49, 68.0]
["2026-09-14T14:06:07.601543+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:07.601550+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:07.601556+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:07.601563+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:07.601569+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:07.601576+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:07.601582+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:07.601589+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:07.601659+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:07.601672+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:07.601679+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:07.601685+00:00", "trade", 14.49, 23.0]
["2026-09-14T14:06:07.601690+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:06:07.601691+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:06:07.601691+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:06:07.601710+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:06:07.601717+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:06:07.601793+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:06:07.601812+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:06:07.601820+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:06:07.601828+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:06:07.601835+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:06:07.601842+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:06:07.601846+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:06:07.601848+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:06:07.601854+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:06:07.601861+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:06:07.601871+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:06:07.601873+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:06:07.601873+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:06:07.601874+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.601875+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.601924+00:00", "trade", 14.49, 5.0]
["2026-09-14T14:06:07.601924+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:06:07.601955+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.601962+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.602130+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.602181+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.602255+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.602310+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.602314+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.602348+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.602430+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.602465+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.602653+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.602703+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.602784+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.603180+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.603513+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.603671+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.603697+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.603936+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.604314+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.606575+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.606734+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.608705+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.608730+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.610022+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.611383+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.624047+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.633661+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:07.713904+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:08.040337+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:08.040348+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:08.040895+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:08.040916+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:08.274061+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:06:09.751290+00:00", "trade", 14.4901, 40.0]
["2026-09-14T14:06:10.533040+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.533105+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.568380+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.610353+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:06:10.610355+00:00", "trade", 14.49, 23.0]
["2026-09-14T14:06:10.611026+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.611102+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.611111+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.611118+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.611591+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.612024+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637158+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637182+00:00", "trade", 14.49, 97.0]
["2026-09-14T14:06:10.637182+00:00", "trade", 14.49, 28.0]
["2026-09-14T14:06:10.637183+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:06:10.637185+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:06:10.637227+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637233+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637240+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637254+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637261+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637267+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637274+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637286+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637300+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637472+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637479+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637492+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637495+00:00", "trade", 14.49, 36.0]
["2026-09-14T14:06:10.637522+00:00", "trade", 14.49, 60.0]
["2026-09-14T14:06:10.637522+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637529+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637536+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637542+00:00", "trade", 14.49, 141.0]
["2026-09-14T14:06:10.637543+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637550+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637572+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637614+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637683+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637690+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637695+00:00", "trade", 14.49, 40.0]
["2026-09-14T14:06:10.637697+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637703+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:10.637786+00:00", "trade", 14.49, 60.0]
["2026-09-14T14:06:10.637830+00:00", "trade", 14.49, 98.0]
["2026-09-14T14:06:10.637841+00:00", "trade", 14.49, 20.0]
["2026-09-14T14:06:10.637842+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:06:11.008820+00:00", "trade", 14.495, 59.0]
["2026-09-14T14:06:11.009523+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.013219+00:00", "trade", 14.495, 31.0]
["2026-09-14T14:06:11.133933+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:06:11.133975+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.134036+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.134749+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.136025+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.209867+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.219914+00:00", "trade", 14.4999, 2000.0]
["2026-09-14T14:06:11.240214+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:06:11.240986+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.241134+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.241453+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.260355+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.277855+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.277862+00:00", "trade", 14.5, 6.0]
["2026-09-14T14:06:11.277862+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.277869+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.278126+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.278188+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.278267+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.278351+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.278385+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.278453+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.531298+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.605646+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.633334+00:00", "trade", 14.495, 122.0]
["2026-09-14T14:06:11.633364+00:00", "trade", 14.495, 78.0]
["2026-09-14T14:06:11.633949+00:00", "trade", 14.4943, 50.0]
["2026-09-14T14:06:11.634035+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.645056+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:11.645094+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:11.645094+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.645096+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:11.645097+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:06:11.645100+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.645163+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.645170+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.645177+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:11.645191+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645198+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645205+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645211+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645217+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645224+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645230+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645244+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645257+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645263+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645269+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645378+00:00", "trade", 14.5, 42.0]
["2026-09-14T14:06:11.645542+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645579+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645643+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645647+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:11.645648+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:11.645670+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:11.645670+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:11.645678+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:11.645727+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:11.646070+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:11.646319+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:11.646354+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:11.646618+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:11.649159+00:00", "trade", 14.5, 6.0]
["2026-09-14T14:06:11.649634+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:11.676927+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:11.961377+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:12.265109+00:00", "trade", 14.5008, 3.0]
["2026-09-14T14:06:14.010782+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:14.011235+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:14.522372+00:00", "trade", 14.4897, 7.0]
["2026-09-14T14:06:14.688571+00:00", "trade", 14.5004, 1.0]
["2026-09-14T14:06:14.794230+00:00", "trade", 14.5003, 200.0]
["2026-09-14T14:06:14.899337+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:14.899644+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:14.913671+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:14.969304+00:00", "trade", 14.5004, 3.0]
["2026-09-14T14:06:14.970286+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:15.009651+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:15.244948+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:15.347562+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:15.747194+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:15.747239+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:15.747886+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:15.748054+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:16.167751+00:00", "trade", 14.5, 16.0]
["2026-09-14T14:06:16.397227+00:00", "trade", 14.5003, 100.0]
["2026-09-14T14:06:17.713559+00:00", "trade", 14.5317, 200.0]
["2026-09-14T14:06:18.027227+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:18.027240+00:00", "trade", 14.51, 6.0]
["2026-09-14T14:06:18.027243+00:00", "trade", 14.51, 94.0]
["2026-09-14T14:06:18.027681+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:18.027703+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:18.027759+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:18.027767+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:18.027895+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:18.027916+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:18.028344+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:18.028376+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:18.028418+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:18.028684+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:18.322212+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:18.323102+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:18.746276+00:00", "trade", 14.508, 89.0]
["2026-09-14T14:06:20.401445+00:00", "trade", 14.51, 40.0]
["2026-09-14T14:06:20.401844+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:20.402373+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:20.469414+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:20.895540+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:21.141094+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:21.141123+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:21.141890+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:21.543586+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:22.118372+00:00", "trade", 14.4884, 5.0]
["2026-09-14T14:06:22.796848+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:06:23.362673+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:23.362763+00:00", "trade", 14.51, 65.0]
["2026-09-14T14:06:23.363161+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:23.363191+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:23.363230+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:23.387156+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:24.544232+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:24.544252+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:06:24.544263+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:24.544678+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:06:24.544765+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:24.545040+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:06:24.545268+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:24.545613+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:24.551441+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:24.555499+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:24.592160+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:24.592718+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:24.617830+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:24.617859+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:24.645423+00:00", "trade", 14.4886, 4.0]
["2026-09-14T14:06:24.751888+00:00", "trade", 14.5002, 2.0]
["2026-09-14T14:06:25.555134+00:00", "trade", 14.5002, 300.0]
["2026-09-14T14:06:26.412874+00:00", "trade", 14.5002, 1.0]
["2026-09-14T14:06:28.931457+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:28.932275+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:28.934044+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.083390+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.083568+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.084843+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.900936+00:00", "trade", 14.5061, 2600.0]
["2026-09-14T14:06:29.901832+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.926367+00:00", "trade", 14.505, 300.0]
["2026-09-14T14:06:29.930723+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:06:29.931111+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.931164+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.931179+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.931199+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.931373+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.931387+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.931833+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.967750+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.968203+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.976314+00:00", "trade", 14.505, 2900.0]
["2026-09-14T14:06:29.976900+00:00", "trade", 14.5052, 71.0]
["2026-09-14T14:06:29.976995+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.977438+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:29.992038+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:30.107721+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:30.204815+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:30.217177+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:30.275713+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:06:30.415923+00:00", "trade", 14.505, 300.0]
["2026-09-14T14:06:30.564693+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:31.048377+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:31.048402+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:31.048926+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:31.049007+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:31.049332+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:31.052326+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:31.052776+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:31.072204+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:31.096878+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:31.562969+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:31.563422+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:31.563436+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:32.042061+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:06:32.184944+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:06:33.331445+00:00", "trade", 14.505, 225.0]
["2026-09-14T14:06:33.333401+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:33.416599+00:00", "trade", 14.51, 161.0]
["2026-09-14T14:06:33.417439+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:33.478143+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:33.478179+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:33.478190+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:33.478846+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:33.479077+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:06:33.479229+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:33.479822+00:00", "trade", 14.51, 11.0]
["2026-09-14T14:06:33.484092+00:00", "trade", 14.51, 5.0]
["2026-09-14T14:06:33.496854+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:06:33.726249+00:00", "trade", 14.5017, 248.0]
["2026-09-14T14:06:33.727038+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:33.828691+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:33.829706+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:33.928879+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:33.929578+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:33.929660+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:33.964940+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:34.552866+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:34.901073+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:34.936262+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:34.936282+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:34.936771+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:34.937215+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:34.954110+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:35.000192+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:35.000711+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:35.056667+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:35.367285+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:35.670673+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:35.670682+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:35.774625+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:35.775072+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:35.783756+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:35.943560+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:35.944017+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:35.944031+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:36.216634+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:36.217087+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:36.217535+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:36.477628+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:36.668343+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:36.671284+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:36.682777+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:36.962587+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.030987+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.183241+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.227662+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.378921+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.546946+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.546963+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.547205+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.547222+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.623852+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.714800+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.729283+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.729721+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.729737+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.746295+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.747040+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.747056+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.758838+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.759274+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.793006+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.862646+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:37.939330+00:00", "trade", 14.5007, 3.0]
["2026-09-14T14:06:38.035371+00:00", "trade", 14.5007, 2.0]
["2026-09-14T14:06:38.434391+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.434932+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.435135+00:00", "trade", 14.51, 30.0]
["2026-09-14T14:06:38.435135+00:00", "trade", 14.51, 45.0]
["2026-09-14T14:06:38.435137+00:00", "trade", 14.51, 500.0]
["2026-09-14T14:06:38.435137+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:06:38.435143+00:00", "trade", 14.51, 21.0]
["2026-09-14T14:06:38.435143+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:38.435149+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.435157+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:38.435205+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:38.435211+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:06:38.435294+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.435302+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.435311+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.435326+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.435332+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.435348+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.435355+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.435377+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435384+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435390+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435398+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435404+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435426+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435433+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435446+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435453+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435466+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435473+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435480+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435487+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435493+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.435562+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.435624+00:00", "trade", 14.51, 35.0]
["2026-09-14T14:06:38.435779+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:38.435782+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.435849+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.435898+00:00", "trade", 14.52, 30.0]
["2026-09-14T14:06:38.435958+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.436020+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.436034+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.436038+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.436156+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.436211+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.436217+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.436723+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.437140+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.437150+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.437673+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:06:38.440261+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.442194+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:38.442875+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.442912+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.443147+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.455876+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:06:38.455965+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:06:38.467513+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.467965+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.467997+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:06:38.493165+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.508834+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.561364+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.636362+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:06:38.636404+00:00", "trade", 14.51, 4.0]
["2026-09-14T14:06:38.636405+00:00", "trade", 14.51, 51.0]
["2026-09-14T14:06:38.636407+00:00", "trade", 14.51, 60.0]
["2026-09-14T14:06:38.636408+00:00", "trade", 14.51, 60.0]
["2026-09-14T14:06:38.636411+00:00", "trade", 14.51, 160.0]
["2026-09-14T14:06:38.636471+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.636478+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.636485+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.636498+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.636507+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.636513+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.636519+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.636526+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:38.636534+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.636540+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.636547+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.636553+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.636560+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.636566+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.636573+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.636592+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.636839+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.637012+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:38.637020+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:38.637023+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.637105+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.637123+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.637169+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.637176+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.637355+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.637470+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.637482+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.637529+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.637595+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.637716+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.637809+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.637988+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.638028+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.638039+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.638383+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.643685+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.648124+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:06:38.648810+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.737002+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:38.737420+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:39.151237+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:06:39.276471+00:00", "trade", 14.505, 1.0]
["2026-09-14T14:06:39.611491+00:00", "trade", 14.505, 40.0]
["2026-09-14T14:06:39.746894+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:39.748718+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:39.984971+00:00", "trade", 14.5, 32.0]
["2026-09-14T14:06:39.984971+00:00", "trade", 14.5, 40.0]
["2026-09-14T14:06:39.984973+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:39.984974+00:00", "trade", 14.5, 47.0]
["2026-09-14T14:06:39.985025+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:39.985038+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:39.985044+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:39.985051+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:39.985052+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:39.985056+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:06:39.985056+00:00", "trade", 14.5, 15.0]
["2026-09-14T14:06:39.985057+00:00", "trade", 14.5, 60.0]
["2026-09-14T14:06:39.985058+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:39.985059+00:00", "trade", 14.5, 118.0]
["2026-09-14T14:06:39.985065+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:39.985085+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:39.985091+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:39.985105+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:39.985113+00:00", "trade", 14.5, 2.0]
["2026-09-14T14:06:39.985113+00:00", "trade", 14.5, 37.0]
["2026-09-14T14:06:39.985113+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:39.985116+00:00", "trade", 14.5, 7.0]
["2026-09-14T14:06:39.985119+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:39.985126+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:39.985132+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:39.985139+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:39.985152+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:39.985159+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:39.985171+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:39.985178+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:39.985184+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:39.985198+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:39.985237+00:00", "trade", 14.5, 400.0]
["2026-09-14T14:06:39.985369+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:39.985384+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:06:39.985384+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:39.985385+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.985420+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:39.985442+00:00", "trade", 14.5, 42.0]
["2026-09-14T14:06:39.985448+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.985465+00:00", "trade", 14.5, 58.0]
["2026-09-14T14:06:39.985473+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.985617+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.985684+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.985726+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.985746+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.985753+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.985925+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.985947+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.985990+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.986042+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.986068+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.986075+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.986088+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.986096+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.986206+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.986232+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.986367+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.986735+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.986938+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.987014+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.987466+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.987896+00:00", "trade", 14.5, 9.0]
["2026-09-14T14:06:39.987919+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.988076+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.988489+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.988573+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.988584+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.988596+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:39.989029+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:40.018827+00:00", "trade", 14.5, 7.0]
["2026-09-14T14:06:40.019576+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:40.021177+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:40.092735+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:40.115009+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:06:40.318447+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:40.318490+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:40.376526+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:40.585257+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:40.585738+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:41.005156+00:00", "trade", 14.495, 15.0]
["2026-09-14T14:06:41.005942+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:41.585009+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:41.585231+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:41.585480+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:41.585679+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:41.586427+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:41.594180+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:42.208852+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:06:42.208864+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:42.208933+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:06:42.208979+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:42.208990+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:06:42.209045+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:42.209349+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:42.209480+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:42.211231+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:42.277912+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:42.278598+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:42.279319+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:42.294870+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:43.319551+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:43.397484+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:45.620567+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:06:46.026370+00:00", "trade", 14.4936, 4.0]
["2026-09-14T14:06:46.593042+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:46.593546+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:46.593567+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:46.593980+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:46.602963+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:47.112228+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:47.112705+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:47.579003+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:48.253157+00:00", "trade", 14.5, 2000.0]
["2026-09-14T14:06:48.257322+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:06:48.257322+00:00", "trade", 14.5, 32.0]
["2026-09-14T14:06:48.257324+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:48.257325+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:48.257343+00:00", "trade", 14.5, 18.0]
["2026-09-14T14:06:48.257344+00:00", "trade", 14.5, 22.0]
["2026-09-14T14:06:48.257369+00:00", "trade", 14.5, 38.0]
["2026-09-14T14:06:48.257370+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:48.257396+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:48.257404+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:48.257412+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:48.257418+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:48.257424+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:48.257430+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:48.257443+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:48.257450+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:48.257457+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:48.257463+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:48.257470+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:48.257476+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:48.257482+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:06:48.257497+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:48.257504+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:48.257545+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:48.257556+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:06:48.257561+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:06:48.257566+00:00", "trade", 14.5, 300.0]
["2026-09-14T14:06:48.257570+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:48.257580+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:48.257587+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:48.257594+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:06:48.257616+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:48.257632+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:48.257686+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:48.257705+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:06:48.257708+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.257709+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:48.257709+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:48.257709+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:06:48.257752+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:06:48.257776+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.257959+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.257995+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.258037+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.258059+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.258112+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.258171+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.258192+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.258239+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.258612+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.258640+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.258699+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.259102+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.259301+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.259312+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.259580+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.259593+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.295961+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.312956+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:06:48.315416+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.612632+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.612691+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:06:48.675510+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:48.771363+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:06:48.833743+00:00", "trade", 14.505, 200.0]
["2026-09-14T14:06:49.073953+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.078159+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.078224+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.081719+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.082016+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.082473+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.101839+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.712703+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.713874+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.714520+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.750143+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.788880+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.802010+00:00", "trade", 14.501, 1.0]
["2026-09-14T14:06:49.824584+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.825124+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.875582+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.875630+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:49.892377+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:50.853092+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:50.853818+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:50.879448+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:50.897758+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:51.418648+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:51.419766+00:00", "trade", 14.501, 4.0]
["2026-09-14T14:06:52.092003+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:52.095380+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:52.251804+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:52.252247+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:52.252706+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.072674+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.410004+00:00", "trade", 14.505, 80.0]
["2026-09-14T14:06:53.410775+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.421007+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:06:53.421034+00:00", "trade", 14.5, 180.0]
["2026-09-14T14:06:53.421036+00:00", "trade", 14.5, 32.0]
["2026-09-14T14:06:53.421088+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.421095+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.421102+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.421108+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.421121+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.421135+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.421320+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.421362+00:00", "trade", 14.5, 147.0]
["2026-09-14T14:06:53.421390+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.421460+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.421576+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.421605+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:53.421612+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:53.421626+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:53.421632+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:53.421646+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:53.421666+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:06:53.421684+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:53.421695+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.421858+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.421917+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.422027+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.422080+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.422244+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.422374+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.422429+00:00", "trade", 14.49, 11.0]
["2026-09-14T14:06:53.422486+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.422582+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.422811+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.424203+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.424215+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.424650+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.424663+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.426982+00:00", "trade", 14.5, 7.0]
["2026-09-14T14:06:53.427150+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.427600+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.427737+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.428044+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.428058+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.438043+00:00", "trade", 14.5, 2.0]
["2026-09-14T14:06:53.453826+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.453899+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.453910+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.557725+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.565725+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.634765+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.737813+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:53.738602+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.739034+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:53.739789+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.740250+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.741018+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.753440+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.753459+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:53.753468+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:54.576173+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:06:54.576826+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:54.576860+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:54.576990+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:54.577007+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:06:54.577008+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:54.577068+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577076+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577082+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577111+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577118+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577133+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577277+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577285+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577395+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577398+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:06:54.577428+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577694+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577725+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577745+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577778+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.577897+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.578741+00:00", "trade", 14.51, 21.0]
["2026-09-14T14:06:54.587477+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.609752+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.610047+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.610753+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.611223+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.638647+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.647261+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.693296+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:54.981403+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.141034+00:00", "trade", 14.5, 26.0]
["2026-09-14T14:06:55.612519+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.612667+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:06:55.612971+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.613297+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.613456+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.613496+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.613636+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.613673+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:55.613717+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:55.613725+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:55.613817+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.613831+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.613984+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.614024+00:00", "trade", 14.51, 29.0]
["2026-09-14T14:06:55.614231+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.614747+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.615177+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.615264+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.615277+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.615315+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.615651+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.615789+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.615801+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.624024+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.717799+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.915941+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.916432+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.916451+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.916476+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.916934+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.916940+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:55.919117+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.091358+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.091895+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.095271+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.132194+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.132371+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:56.132637+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:56.132664+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:56.132677+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:56.132745+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.132855+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:56.133048+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.133453+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.133741+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.134242+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.134281+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.134294+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.135317+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.237883+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.504354+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.504871+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.515158+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.764895+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.766333+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.774111+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.774576+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847574+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:06:56.847575+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:06:56.847577+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:56.847578+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:56.847582+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:56.847582+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:56.847639+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847640+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:06:56.847640+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:06:56.847645+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847648+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:56.847652+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847656+00:00", "trade", 14.51, 4.0]
["2026-09-14T14:06:56.847659+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847665+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847671+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847677+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847684+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847691+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847696+00:00", "trade", 14.51, 160.0]
["2026-09-14T14:06:56.847699+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847705+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847712+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847719+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847720+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:06:56.847726+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:56.847733+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:56.847741+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:56.847748+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:56.847755+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:56.847761+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:56.847767+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:56.847775+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:56.847777+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:56.847784+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:56.847802+00:00", "trade", 14.51, 18.0]
["2026-09-14T14:06:56.847837+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:56.847897+00:00", "trade", 14.51, 89.0]
["2026-09-14T14:06:56.847970+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:06:56.847971+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:56.847971+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:56.847973+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:56.847977+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:06:56.847979+00:00", "trade", 14.51, 5.0]
["2026-09-14T14:06:56.848003+00:00", "trade", 14.51, 18.0]
["2026-09-14T14:06:56.848003+00:00", "trade", 14.51, 587.0]
["2026-09-14T14:06:56.848003+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848015+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:06:56.848031+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848096+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848117+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848120+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848141+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848158+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848209+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848292+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848299+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848305+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848339+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848355+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848359+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848404+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848504+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848519+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:06:56.848576+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848811+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848848+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.848987+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.849283+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.849296+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.849569+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.849884+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.849940+00:00", "trade", 14.51, 2.0]
["2026-09-14T14:06:56.853010+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.860697+00:00", "trade", 14.515, 28.0]
["2026-09-14T14:06:56.881826+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.902512+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:06:56.947231+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.948493+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.948936+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:56.992994+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.178180+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.178611+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.178658+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.178741+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.179243+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.179695+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.179724+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.180770+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.181217+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.281636+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.282492+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.282998+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.283431+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.283482+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.283561+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.284057+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.284517+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.293410+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.534501+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.534977+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.534983+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:57.535327+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:58.868348+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.301675+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.301954+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:06:59.302041+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.302197+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.302372+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:59.302443+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.302443+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.302914+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.302927+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.303397+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.303476+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.304108+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.304147+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.518458+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.633554+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.633670+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.635733+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.637657+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.766849+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:06:59.766926+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:06:59.767353+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:06:59.767383+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.767703+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.767939+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.767940+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:59.767941+00:00", "trade", 14.51, 30.0]
["2026-09-14T14:06:59.767983+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.767990+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.767997+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.768010+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:06:59.768025+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:59.768032+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:59.768038+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:59.768044+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:59.768064+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:59.768070+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:59.768077+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:59.768226+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:06:59.768315+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:06:59.768316+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:06:59.768316+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:59.768840+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:59.768907+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:59.769029+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:59.769094+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:59.769236+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:59.769344+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:59.770629+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:59.771345+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:06:59.877934+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:59.878171+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:59.878374+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:59.878432+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:59.878877+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:59.882726+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:06:59.882753+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:07:00.036958+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:07:00.037797+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:07:00.038173+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:07:00.039481+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:07:00.051557+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:07:00.051719+00:00", "trade", 14.5, 32.0]
["2026-09-14T14:07:00.051720+00:00", "trade", 14.5, 60.0]
["2026-09-14T14:07:00.051738+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.051752+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.051765+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.051779+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.051786+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.051792+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.051799+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.051805+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.051812+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.051824+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.051839+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.051974+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.052005+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.052064+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.052119+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:07:00.052539+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.052568+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.052627+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.052926+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.052943+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.054684+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.063771+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.086954+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.107055+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.107341+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.112910+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.112933+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.113963+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.136959+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.138091+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.251861+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.267196+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.267653+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.267660+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.425774+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.426227+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.428508+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.675144+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.675169+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.677139+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.687069+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.689032+00:00", "trade", 14.5014, 2.0]
["2026-09-14T14:07:00.713564+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.788593+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.819175+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:00.819636+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:01.039890+00:00", "trade", 14.4914, 31.0]
["2026-09-14T14:07:01.289393+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:01.313918+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:01.314065+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:01.314521+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:01.317910+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:01.331197+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:07:01.902326+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:01.902590+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:01.919230+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:02.521323+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:02.522570+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:02.536585+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:02.578753+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:02.683921+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:02.684599+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:02.841647+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:02.905231+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:02.905353+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:02.958091+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:02.958122+00:00", "trade", 14.49, 28.0]
["2026-09-14T14:07:02.958123+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:07:02.958125+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:07:02.958214+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:02.958221+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:07:02.958248+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:07:02.958254+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:07:02.958262+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:07:02.958268+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:07:02.958275+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:07:02.958281+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:07:02.958288+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:07:02.958316+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:07:02.958400+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:07:02.958433+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:07:02.958540+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.958592+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.958604+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.958698+00:00", "trade", 14.49, 37.0]
["2026-09-14T14:07:02.958935+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.958953+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.959148+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.959170+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.959237+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.959309+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.959568+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.959674+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.959747+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.960237+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.960287+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.960698+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.960712+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.961955+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.962404+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.966028+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:02.978797+00:00", "trade", 14.48, 7.0]
["2026-09-14T14:07:02.978841+00:00", "trade", 14.48, 15.0]
["2026-09-14T14:07:02.978842+00:00", "trade", 14.48, 25.0]
["2026-09-14T14:07:02.978843+00:00", "trade", 14.48, 32.0]
["2026-09-14T14:07:02.978845+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:02.978913+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:02.978922+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:02.978929+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:02.978943+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:02.978956+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:02.979097+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:02.979122+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:02.979127+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:02.979138+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:02.979217+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979363+00:00", "trade", 14.48, 20.0]
["2026-09-14T14:07:02.979400+00:00", "trade", 14.48, 25.0]
["2026-09-14T14:07:02.979613+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979621+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979627+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979632+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979647+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979706+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979826+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979833+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979852+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979958+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979969+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979976+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979982+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.979990+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.980038+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.980067+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.981110+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:02.984535+00:00", "trade", 14.475, 20.0]
["2026-09-14T14:07:02.989294+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.060428+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.130909+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.197259+00:00", "trade", 14.5024, 2.0]
["2026-09-14T14:07:03.335590+00:00", "trade", 14.47, 4.0]
["2026-09-14T14:07:03.335673+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:03.335940+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.336344+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.336352+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.336563+00:00", "trade", 14.47, 4.0]
["2026-09-14T14:07:03.336577+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.337042+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.392978+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.514520+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.514799+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.520170+00:00", "trade", 14.47, 4.0]
["2026-09-14T14:07:03.520935+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.521054+00:00", "trade", 14.47, 28.0]
["2026-09-14T14:07:03.521057+00:00", "trade", 14.47, 20.0]
["2026-09-14T14:07:03.521059+00:00", "trade", 14.47, 13.0]
["2026-09-14T14:07:03.521062+00:00", "trade", 14.47, 240.0]
["2026-09-14T14:07:03.521066+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:07:03.521070+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:03.521073+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.521159+00:00", "trade", 14.47, 200.0]
["2026-09-14T14:07:03.521165+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:03.521217+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.521226+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.521285+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.521314+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:03.521327+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.521391+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.521476+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:03.521575+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:07:03.521576+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:03.521583+00:00", "quote", 14.46, 14.48]
["2026-09-14T14:07:03.521664+00:00", "quote", 14.46, 14.48]
["2026-09-14T14:07:03.521759+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.521813+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.521820+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.521866+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.521880+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.521889+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.521943+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.522018+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.522134+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.522169+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.522228+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.522408+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.522716+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.522749+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.522763+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.522780+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.522813+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.522835+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.522871+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.524451+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.525337+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.528031+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.571396+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.571594+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.574246+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.578958+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.600062+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.824665+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.825183+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.825642+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.826089+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.826099+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.826114+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.834604+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.984290+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.985218+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.985363+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.986122+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:03.987587+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.026692+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.067927+00:00", "trade", 14.465, 12.0]
["2026-09-14T14:07:04.091895+00:00", "trade", 14.5008, 2.0]
["2026-09-14T14:07:04.241414+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.241597+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.241964+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.242114+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.242174+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.242421+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.242448+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.242625+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.345678+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.345700+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.345768+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.346180+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.346199+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.346354+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.346626+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.346822+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.346843+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.347301+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.355621+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.356072+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.399560+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.400499+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.400549+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.400948+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.400960+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.518789+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.587721+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.587746+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.588680+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.589150+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.597670+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.621373+00:00", "trade", 14.4966, 14.0]
["2026-09-14T14:07:04.680785+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.681722+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.682422+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.690739+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.797932+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.799084+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.799299+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.799820+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.799829+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.799972+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.800436+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.859518+00:00", "trade", 14.4675, 118.0]
["2026-09-14T14:07:04.860341+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.861101+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.861597+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.862075+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.862096+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.862102+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.862163+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.862668+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.863025+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.863199+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.928596+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:04.929048+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.015083+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.015611+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.016039+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.025001+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.066916+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.067859+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.067873+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.068299+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.073184+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.076879+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.399220+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.481139+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.772043+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.772991+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.773025+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.774126+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.781986+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.878091+00:00", "trade", 14.465, 50.0]
["2026-09-14T14:07:05.930331+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.931312+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.931332+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.931772+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.931858+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.932127+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.932331+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.932343+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.932356+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.932371+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.932414+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.932524+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.932787+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.932860+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.934997+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.936982+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.940276+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.943292+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.943314+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.943733+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.943761+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.944334+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.944575+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.944810+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.944827+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.945098+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.945181+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.945666+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.981713+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.982193+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.988103+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.988549+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.988561+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.988650+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.988955+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.989211+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.994854+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.995304+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:05.995331+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243131+00:00", "trade", 14.465, 10.0]
["2026-09-14T14:07:06.243132+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:06.243133+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:06.243134+00:00", "trade", 14.47, 28.0]
["2026-09-14T14:07:06.243195+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243202+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243208+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243228+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243235+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243289+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:07:06.243320+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:07:06.243361+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:06.243372+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:06.243377+00:00", "trade", 14.47, 200.0]
["2026-09-14T14:07:06.243381+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:06.243388+00:00", "trade", 14.47, 200.0]
["2026-09-14T14:07:06.243414+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243418+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243423+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243448+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243470+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243487+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:06.243494+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:07:06.243494+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243506+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243513+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:06.243521+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:06.243524+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:07:06.243527+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:06.243527+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:06.243527+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:06.243527+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:06.243528+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:06.243530+00:00", "trade", 14.47, 40.0]
["2026-09-14T14:07:06.243534+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:06.243540+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:06.243547+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:06.243561+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:06.243567+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:06.243606+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.243629+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:06.243641+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:06.243656+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:06.243732+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:06.243788+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:06.243806+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:06.243826+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:06.243829+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.243833+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.244133+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.244152+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.244185+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.245470+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.245479+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.245640+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.245662+00:00", "trade", 14.48, 200.0]
["2026-09-14T14:07:06.245666+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.245674+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.245674+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.245679+00:00", "trade", 14.48, 500.0]
["2026-09-14T14:07:06.245738+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.245750+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.245752+00:00", "trade", 14.48, 25.0]
["2026-09-14T14:07:06.245754+00:00", "trade", 14.48, 32.0]
["2026-09-14T14:07:06.245755+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.245760+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:07:06.245760+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.245826+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.245832+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.245845+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.245852+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.245858+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.245871+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.246071+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.246092+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.246109+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.246160+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.246162+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.246162+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.246162+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.246163+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.246181+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.246296+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.246307+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.246331+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.246334+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.246339+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.246378+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.246393+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.246402+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.246420+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.246424+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246427+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246434+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246440+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246446+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246460+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246506+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246538+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246633+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246645+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246655+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246680+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246690+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246709+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246710+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.246813+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246869+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.246918+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.247034+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.247713+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.248155+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.248201+00:00", "trade", 14.49, 80.0]
["2026-09-14T14:07:06.248204+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.248264+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.248671+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.249019+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.266401+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.267212+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.284597+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.285112+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.285602+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.285659+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.286058+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.286137+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.295077+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.295159+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.295160+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.295161+00:00", "trade", 14.48, 32.0]
["2026-09-14T14:07:06.295233+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.295234+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.295242+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.295256+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.295262+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.295269+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.295275+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.295281+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:07:06.295288+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295296+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295302+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295309+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295323+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295329+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295336+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295342+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295348+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295362+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295442+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295469+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295484+00:00", "trade", 14.485, 300.0]
["2026-09-14T14:07:06.295509+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295547+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:07:06.295548+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:07:06.295590+00:00", "trade", 14.48, 7.0]
["2026-09-14T14:07:06.295628+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.295663+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.295738+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.295824+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.295949+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.296042+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.296194+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.296231+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.296308+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.296497+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.296523+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.296713+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.300564+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.300636+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.300660+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.301506+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.336982+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.336988+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.337473+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.337922+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.344236+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.344293+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.371164+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.382652+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.695731+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.897853+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:07:06.898635+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.899506+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.899952+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:06.972623+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:07.139372+00:00", "trade", 14.4943, 4.0]
["2026-09-14T14:07:07.139884+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:07.140351+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:07.140414+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:07.140498+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:07.149815+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:07.150270+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:07.223864+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:07.323816+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:07.324296+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:07.823143+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.039408+00:00", "quote", 14.46, 14.48]
["2026-09-14T14:07:08.039709+00:00", "quote", 14.46, 14.48]
["2026-09-14T14:07:08.039799+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.039822+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.039858+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.039886+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.039934+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.039999+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.040240+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.040290+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.040311+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.040317+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.040327+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.040423+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.040582+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.040628+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.042644+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.042707+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.042998+00:00", "quote", 14.46, 14.48]
["2026-09-14T14:07:08.043040+00:00", "quote", 14.46, 14.48]
["2026-09-14T14:07:08.043045+00:00", "quote", 14.46, 14.48]
["2026-09-14T14:07:08.043053+00:00", "quote", 14.46, 14.48]
["2026-09-14T14:07:08.043053+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.043249+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.043551+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.043574+00:00", "quote", 14.46, 14.48]
["2026-09-14T14:07:08.043767+00:00", "quote", 14.46, 14.48]
["2026-09-14T14:07:08.043946+00:00", "quote", 14.46, 14.48]
["2026-09-14T14:07:08.044140+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.049128+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.049620+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.049939+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.049962+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.050086+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.050425+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.050448+00:00", "quote", 14.46, 14.48]
["2026-09-14T14:07:08.050529+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.050672+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.050714+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.050992+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.080622+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.081354+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.606198+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.606887+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.616026+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.616476+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.616487+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.617154+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.895174+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.895732+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:08.911871+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:09.148704+00:00", "trade", 14.475, 5.0]
["2026-09-14T14:07:09.723244+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:09.723753+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:09.723896+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:09.724251+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:09.724293+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:09.724401+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:09.724412+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:09.724510+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:09.733168+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:09.733619+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:09.733631+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:10.919760+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:12.087304+00:00", "trade", 14.4976, 1.0]
["2026-09-14T14:07:12.316488+00:00", "trade", 14.475, 98.0]
["2026-09-14T14:07:12.338206+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:07:12.982954+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:12.982975+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:13.179950+00:00", "trade", 14.4994, 1.0]
["2026-09-14T14:07:13.417430+00:00", "trade", 14.4978, 500.0]
["2026-09-14T14:07:13.542578+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:13.542846+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:13.542870+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:13.543070+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:13.543095+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:13.543529+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:13.543983+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:13.931478+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:13.932129+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:15.136957+00:00", "trade", 14.501, 1.0]
["2026-09-14T14:07:15.506714+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:15.531807+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:16.391625+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.339530+00:00", "trade", 14.4993, 2.0]
["2026-09-14T14:07:17.750331+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.750411+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.751077+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:17.751776+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.772495+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.772521+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.772592+00:00", "trade", 14.47, 80.0]
["2026-09-14T14:07:17.772959+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.773046+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.773055+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.773418+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.773455+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.773485+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.798210+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.799334+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.883800+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.984707+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.985204+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.985214+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.985658+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.989540+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:17.994633+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.225516+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.265692+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.265931+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.268555+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.268719+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.268789+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.268934+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.275621+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.417408+00:00", "trade", 14.4952, 11.0]
["2026-09-14T14:07:19.434148+00:00", "trade", 14.4972, 51.0]
["2026-09-14T14:07:19.434813+00:00", "trade", 14.4972, 1.0]
["2026-09-14T14:07:19.598439+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.598666+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.599102+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.599155+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.599167+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.599607+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.608589+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.860853+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.861322+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.861349+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.861369+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.861515+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.861882+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.862019+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.870789+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.871248+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:19.988810+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.004694+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.005158+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.078780+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.079331+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.079366+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.079885+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.079932+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.080124+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.080162+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.080413+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.114016+00:00", "trade", 14.47, 28.0]
["2026-09-14T14:07:20.114018+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:07:20.114091+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.114098+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.114111+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.114118+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.114125+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.114131+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:07:20.114151+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:20.114160+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:20.114167+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:20.114174+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:20.114180+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:20.114187+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:20.114193+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:20.114206+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:20.114218+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:07:20.114324+00:00", "trade", 14.47, 15.0]
["2026-09-14T14:07:20.114406+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.114445+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.114744+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.114919+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.114984+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.114992+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.115014+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.115025+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.115174+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.116834+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.117280+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.118078+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.118538+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.131703+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:07:20.132801+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.242643+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.242743+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.243356+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.244068+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.281192+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.539350+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.552241+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.726232+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.726245+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.726325+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.726801+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:20.793561+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:21.335232+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:22.164681+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:22.165143+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:22.211608+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:22.290485+00:00", "trade", 14.465, 10.0]
["2026-09-14T14:07:22.317400+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:22.317516+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:22.341173+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:22.341230+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:22.341238+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:22.341578+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:22.341688+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:22.342015+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:22.342451+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:22.407152+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.158068+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.158074+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.158506+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.158543+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.158551+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.158585+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.158947+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.159040+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.159401+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.160542+00:00", "trade", 14.4664, 2.0]
["2026-09-14T14:07:23.182334+00:00", "trade", 14.4664, 1.0]
["2026-09-14T14:07:23.484928+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.485073+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.485097+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.486297+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.487038+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.514223+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.695712+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:23.739700+00:00", "trade", 14.4991, 1.0]
["2026-09-14T14:07:23.822798+00:00", "trade", 14.4664, 1.0]
["2026-09-14T14:07:24.372428+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:24.372885+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:24.372892+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:24.373340+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:24.379764+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:24.379773+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:24.384507+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:24.507761+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:24.640071+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:07:24.640382+00:00", "trade", 14.465, 50.0]
["2026-09-14T14:07:24.640532+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:24.640985+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:24.644927+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:24.664898+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:24.867424+00:00", "trade", 14.4601, 700.0]
["2026-09-14T14:07:24.868209+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:24.889961+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:07:24.928967+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.216211+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.216667+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.217120+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.217336+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.219623+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.226161+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.537846+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.744567+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.745121+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.745133+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.745742+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.749003+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.754500+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:25.754960+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.093138+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.093604+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.123660+00:00", "trade", 14.465, 200.0]
["2026-09-14T14:07:26.166715+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.167177+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.270343+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.607367+00:00", "trade", 14.4985, 1.0]
["2026-09-14T14:07:26.726415+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.726868+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.726909+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.726944+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.726980+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.727431+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.727459+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.727502+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.727829+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.729014+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.736339+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.927173+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:26.927633+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.020041+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.020542+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.020578+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.021012+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.021034+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.025303+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.029955+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.185049+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.185569+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.185594+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.186029+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.186041+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.187538+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.194956+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.307450+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.307992+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.308014+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.308452+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.308463+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.317356+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.409627+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.621239+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.621703+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.621786+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.621800+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.622227+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.623898+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.631113+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:27.851654+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.025912+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.027055+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.027567+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.027593+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.028032+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.032790+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.037109+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.037574+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.037747+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.038234+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.038675+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.038697+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.046970+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.048455+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.093022+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.093521+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.093683+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.094161+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.103067+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.103634+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.103871+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.169335+00:00", "trade", 14.46, 40.0]
["2026-09-14T14:07:28.169711+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.169768+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.169779+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.169933+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.170521+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.170989+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.171490+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.174495+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.297415+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.413467+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.443541+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.443569+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.443782+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.452351+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.575868+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.576324+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:28.739467+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:29.148811+00:00", "trade", 14.4955, 200.0]
["2026-09-14T14:07:29.459832+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:29.459863+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:29.506008+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:29.524371+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:29.744530+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:29.744563+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:30.034551+00:00", "trade", 14.4944, 23.0]
["2026-09-14T14:07:31.682616+00:00", "trade", 14.46, 67.0]
["2026-09-14T14:07:31.685239+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:31.685784+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:32.103021+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:32.145003+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:32.156517+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:33.286445+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:33.288196+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:33.288646+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:33.289475+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:33.341627+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:33.731947+00:00", "trade", 14.465, 400.0]
["2026-09-14T14:07:33.736854+00:00", "trade", 14.46, 21.0]
["2026-09-14T14:07:33.794682+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:33.795153+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:33.798622+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:33.947285+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:34.288384+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:34.428474+00:00", "trade", 14.4984, 4.0]
["2026-09-14T14:07:34.684409+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:34.689121+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:35.744066+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:35.989197+00:00", "trade", 14.4984, 1.0]
["2026-09-14T14:07:36.162373+00:00", "trade", 14.4941, 9.0]
["2026-09-14T14:07:36.487164+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:36.487915+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:36.487934+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:36.487977+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:36.487985+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:36.534341+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:36.534789+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:36.615942+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:36.700143+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:36.700646+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:36.701090+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:36.701758+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:37.242303+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:37.242532+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:37.242755+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:37.750263+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:37.750730+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:38.272013+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:38.272476+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:38.276155+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:38.307002+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:38.387671+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:38.480316+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:39.225572+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:40.794523+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:40.795028+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:40.817737+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:40.880930+00:00", "trade", 14.468, 100.0]
["2026-09-14T14:07:41.148602+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:41.299396+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:41.299854+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.061350+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.061813+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.076828+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.077540+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.107331+00:00", "trade", 14.46, 7.0]
["2026-09-14T14:07:42.107391+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:07:42.107693+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.108044+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.108082+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.168506+00:00", "trade", 14.465, 350.0]
["2026-09-14T14:07:42.168895+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.169272+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.375924+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.613464+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:07:42.614182+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.614220+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.614459+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.739885+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.739894+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.778274+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.791058+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:42.859444+00:00", "trade", 14.4982, 1.0]
["2026-09-14T14:07:42.888127+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:43.779168+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:44.496894+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:44.497351+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.006957+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.007426+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.007464+00:00", "trade", 14.465, 5.0]
["2026-09-14T14:07:45.068655+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.077069+00:00", "trade", 14.46, 20.0]
["2026-09-14T14:07:45.077077+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.077079+00:00", "trade", 14.46, 80.0]
["2026-09-14T14:07:45.077086+00:00", "trade", 14.46, 13.0]
["2026-09-14T14:07:45.077087+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:07:45.077088+00:00", "trade", 14.46, 10.0]
["2026-09-14T14:07:45.077090+00:00", "trade", 14.46, 32.0]
["2026-09-14T14:07:45.077091+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:07:45.077094+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:07:45.077156+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.077162+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.077176+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.077177+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:07:45.077182+00:00", "trade", 14.46, 6.0]
["2026-09-14T14:07:45.077183+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.077189+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.077196+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.077203+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.077216+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.077223+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.077236+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.077239+00:00", "trade", 14.46, 10.0]
["2026-09-14T14:07:45.077243+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:07:45.077244+00:00", "trade", 14.46, 20.0]
["2026-09-14T14:07:45.077284+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:07:45.077291+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:07:45.077298+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:07:45.077304+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:07:45.077310+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:07:45.077317+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:07:45.077324+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:07:45.077330+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:07:45.077440+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:07:45.077496+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.077591+00:00", "trade", 14.46, 90.0]
["2026-09-14T14:07:45.077642+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.077895+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.077951+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.077975+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.078352+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.078362+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.079029+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.079091+00:00", "trade", 14.46, 7.0]
["2026-09-14T14:07:45.079482+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.079919+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.084951+00:00", "trade", 14.46, 3.0]
["2026-09-14T14:07:45.108887+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.113440+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.139560+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.227716+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.341407+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.341457+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.406764+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.439295+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.493509+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.493562+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.504060+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.593297+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.618546+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:07:45.620033+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.620490+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:45.782542+00:00", "trade", 14.4522, 70.0]
["2026-09-14T14:07:46.046926+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:07:46.274639+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:46.274900+00:00", "trade", 14.455, 38.0]
["2026-09-14T14:07:47.472853+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:47.473323+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:47.474166+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:47.508607+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:47.526473+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:47.552046+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:47.555043+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:47.733728+00:00", "trade", 14.4977, 7.0]
["2026-09-14T14:07:47.992228+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:48.453127+00:00", "trade", 14.455, 1.0]
["2026-09-14T14:07:48.655711+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:50.078765+00:00", "trade", 14.455, 6239.0]
["2026-09-14T14:07:50.079529+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:50.079989+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:50.100867+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:50.102374+00:00", "trade", 14.455, 500.0]
["2026-09-14T14:07:50.120303+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:50.456268+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:50.456968+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:50.547875+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:50.548346+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:50.751232+00:00", "trade", 14.455, 1.0]
["2026-09-14T14:07:50.754370+00:00", "trade", 14.455, 23.0]
["2026-09-14T14:07:50.928138+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:50.928683+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:50.929180+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:50.929638+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:51.380215+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:07:51.383208+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:51.400100+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:07:51.544550+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:51.554730+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:52.298675+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:52.298806+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:52.474884+00:00", "trade", 14.489, 1300.0]
["2026-09-14T14:07:52.475749+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:52.476281+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:52.476752+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:52.709388+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:53.165121+00:00", "trade", 14.459, 12.0]
["2026-09-14T14:07:53.234662+00:00", "trade", 14.4938, 1.0]
["2026-09-14T14:07:53.237522+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:53.240603+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:53.241682+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:53.327566+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:53.942496+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:54.678033+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:54.678575+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:54.678731+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:54.678769+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:54.679056+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:54.679070+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:54.679228+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:54.761970+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:54.762311+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:54.798449+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:54.798787+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:54.833706+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:54.834039+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:55.015577+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:55.028787+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:55.203820+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:55.305542+00:00", "trade", 14.455, 10.0]
["2026-09-14T14:07:56.379989+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:56.380916+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:56.447021+00:00", "trade", 14.455, 14.0]
["2026-09-14T14:07:56.454310+00:00", "trade", 14.455, 222.0]
["2026-09-14T14:07:56.636193+00:00", "trade", 14.45, 54.0]
["2026-09-14T14:07:56.638878+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:07:56.638881+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:07:56.638893+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:07:56.638910+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:07:56.638967+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:07:56.639294+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:07:56.639313+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:56.639471+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:07:56.639651+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:56.639770+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:56.668841+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:07:56.748584+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:56.843982+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:56.844322+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:56.882904+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:56.883253+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:56.883589+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:56.931628+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:56.932099+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:56.933114+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:57.692438+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:57.692448+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:57.706961+00:00", "trade", 14.455, 50.0]
["2026-09-14T14:07:57.708311+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:57.712067+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:57.803515+00:00", "trade", 14.455, 50.0]
["2026-09-14T14:07:57.814434+00:00", "trade", 14.455, 50.0]
["2026-09-14T14:07:58.133982+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.135913+00:00", "trade", 14.45, 4.0]
["2026-09-14T14:07:58.135975+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:07:58.136037+00:00", "trade", 14.45, 196.0]
["2026-09-14T14:07:58.136607+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.136724+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.136865+00:00", "trade", 14.45, 4.0]
["2026-09-14T14:07:58.136927+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:07:58.137117+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.137380+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.137818+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.138434+00:00", "trade", 14.45, 2.0]
["2026-09-14T14:07:58.138657+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:07:58.140577+00:00", "trade", 14.45, 5.0]
["2026-09-14T14:07:58.140631+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:07:58.141068+00:00", "trade", 14.45, 26.0]
["2026-09-14T14:07:58.141070+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:07:58.141071+00:00", "trade", 14.45, 13.0]
["2026-09-14T14:07:58.141072+00:00", "trade", 14.45, 60.0]
["2026-09-14T14:07:58.141074+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:07:58.141076+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:07:58.141092+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:07:58.141093+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:07:58.141170+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.141176+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.141183+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.141196+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.141233+00:00", "trade", 14.45, 1890.0]
["2026-09-14T14:07:58.141340+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.141354+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.141365+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.141382+00:00", "trade", 14.45, 1700.0]
["2026-09-14T14:07:58.141382+00:00", "trade", 14.45, 190.0]
["2026-09-14T14:07:58.141382+00:00", "trade", 14.45, 6.0]
["2026-09-14T14:07:58.141382+00:00", "trade", 14.45, 6.0]
["2026-09-14T14:07:58.141384+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:07:58.141480+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:07:58.141482+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.141486+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.141494+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.141509+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.141516+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.141522+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.141529+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.141536+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.141542+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.141648+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:07:58.141821+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.141937+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.142013+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.142028+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.142120+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.142162+00:00", "trade", 14.45, 8.0]
["2026-09-14T14:07:58.142370+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.142399+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.143299+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.143885+00:00", "trade", 14.45, 7.0]
["2026-09-14T14:07:58.148793+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.149006+00:00", "trade", 14.445, 4.0]
["2026-09-14T14:07:58.149257+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.151942+00:00", "trade", 14.445, 21.0]
["2026-09-14T14:07:58.154805+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.154816+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.163624+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:07:58.164301+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.164575+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.194887+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.297856+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.298838+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.299279+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.401662+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.401683+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.527878+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.548607+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.583761+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.636672+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.682904+00:00", "trade", 14.445, 900.0]
["2026-09-14T14:07:58.683609+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.684058+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.794814+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.794836+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.794869+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.795271+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.904992+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.906786+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.906806+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:58.907514+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:59.013835+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:59.013884+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:59.014546+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:59.014561+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:59.029038+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:59.466255+00:00", "trade", 14.4617, 15.0]
["2026-09-14T14:07:59.467882+00:00", "trade", 14.4617, 10.0]
["2026-09-14T14:07:59.625178+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:07:59.659538+00:00", "trade", 14.4898, 2.0]
["2026-09-14T14:07:59.931371+00:00", "trade", 14.4823, 7.0]
["2026-09-14T14:08:00.308408+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:00.308862+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:00.682034+00:00", "trade", 14.45, 1.0]
["2026-09-14T14:08:00.866151+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:00.867010+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:00.909614+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:01.059281+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:08:01.460936+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:01.755389+00:00", "trade", 14.4608, 13.0]
["2026-09-14T14:08:01.756617+00:00", "trade", 14.4608, 2.0]
["2026-09-14T14:08:02.719388+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:02.865412+00:00", "trade", 14.4822, 9.0]
["2026-09-14T14:08:02.995457+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:02.995785+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:02.995908+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:02.996257+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:03.445887+00:00", "trade", 14.4439, 688.0]
["2026-09-14T14:08:03.448212+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:08:03.453847+00:00", "trade", 14.445, 1.0]
["2026-09-14T14:08:03.477360+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:08:03.479471+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:03.547789+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:03.548238+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:03.604162+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:03.604648+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:03.963352+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:08:04.016879+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:04.051670+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:04.289046+00:00", "trade", 14.4885, 1.0]
["2026-09-14T14:08:04.518833+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:04.518860+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:04.519157+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:04.519289+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:04.519366+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:04.519612+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:04.519636+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:04.519753+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:04.519858+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:04.815474+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:06.128993+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:06.129446+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:06.129453+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:06.257985+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:06.258494+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:07.697555+00:00", "trade", 14.5033, 13.0]
["2026-09-14T14:08:07.699959+00:00", "trade", 14.4835, 5.0]
["2026-09-14T14:08:08.410918+00:00", "trade", 14.488, 2.0]
["2026-09-14T14:08:09.451639+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.451675+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.451684+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694026+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694163+00:00", "trade", 14.44, 13.0]
["2026-09-14T14:08:09.694164+00:00", "trade", 14.44, 20.0]
["2026-09-14T14:08:09.694196+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:08:09.694204+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:08:09.694221+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:08:09.694221+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694228+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694234+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694241+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694248+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694254+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694268+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694280+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694287+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694308+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694315+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694321+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694327+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694334+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694338+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:08:09.694338+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:08:09.694340+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:08:09.694347+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:08:09.694354+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:08:09.694361+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:08:09.694367+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:08:09.694374+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:08:09.694389+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:08:09.694396+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:08:09.694403+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:08:09.694559+00:00", "trade", 14.44, 2.0]
["2026-09-14T14:08:09.694579+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:08:09.694579+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:08:09.694580+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:08:09.694580+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.694715+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.694822+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.694873+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.694880+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.695042+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.695128+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.695187+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.695193+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.695213+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.695226+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.695375+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.695415+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.695660+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.695732+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.695816+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.695870+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.696070+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.696152+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.696167+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.696174+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.696181+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.696699+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.696741+00:00", "trade", 14.43, 24.0]
["2026-09-14T14:08:09.696742+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:08:09.696744+00:00", "trade", 14.43, 13.0]
["2026-09-14T14:08:09.696745+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:09.696748+00:00", "trade", 14.43, 105.0]
["2026-09-14T14:08:09.696762+00:00", "trade", 14.43, 7.0]
["2026-09-14T14:08:09.697033+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.697042+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.697056+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:09.697059+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.697184+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.697297+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:09.697309+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:09.697318+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:09.697326+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:09.697333+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:09.697353+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:09.697396+00:00", "trade", 14.43, 88.0]
["2026-09-14T14:08:09.697396+00:00", "trade", 14.43, 37.0]
["2026-09-14T14:08:09.697426+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697436+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697451+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697457+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697470+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697515+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697521+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697528+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697563+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697578+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697600+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697613+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697662+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:09.697662+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:09.697664+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:09.697664+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:09.697668+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:09.697669+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:09.697672+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:09.697672+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:08:09.697679+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697708+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697715+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697726+00:00", "trade", 14.43, 75.0]
["2026-09-14T14:08:09.697726+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:08:09.697726+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.697735+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:09.697754+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:09.697767+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:09.697774+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:09.697780+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:09.697904+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:09.697976+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:09.697981+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:09.698087+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:09.698189+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:09.698816+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:09.698843+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:09.699323+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:09.700206+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:09.700518+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.700670+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.700950+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.700957+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.701000+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.701242+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.704327+00:00", "trade", 14.425, 22.0]
["2026-09-14T14:08:09.721727+00:00", "trade", 14.44, 60.0]
["2026-09-14T14:08:09.748537+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.749260+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.749876+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.758460+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.796295+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:08:09.815928+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:09.873149+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:10.268909+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:08:10.269700+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:10.270165+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:10.321885+00:00", "trade", 14.425, 17.0]
["2026-09-14T14:08:10.612225+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:10.645992+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:10.646011+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:10.646510+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:11.368253+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:11.368794+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:11.382872+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:11.445077+00:00", "trade", 14.4201, 63.0]
["2026-09-14T14:08:13.606786+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:13.607329+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:13.607768+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:13.673275+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:14.006238+00:00", "trade", 14.4863, 1.0]
["2026-09-14T14:08:14.093763+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:14.094036+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:14.101797+00:00", "trade", 14.425, 346.0]
["2026-09-14T14:08:14.628820+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:15.164064+00:00", "trade", 14.4903, 1.0]
["2026-09-14T14:08:15.566332+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.023352+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:08:16.023400+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.023418+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.023943+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.024087+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.024133+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.024141+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.024154+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.024491+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.024578+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.024608+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.024620+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.024634+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.025047+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.034105+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.034114+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.034570+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:16.105269+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.143580+00:00", "trade", 14.4279, 1.0]
["2026-09-14T14:08:17.934057+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.934505+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.934531+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.934986+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.934994+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.935574+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.936207+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.937726+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.938638+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.939113+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.939125+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.939564+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.939588+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.939996+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.941300+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:17.972693+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.023353+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.064891+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.066121+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.067622+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.068061+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.075475+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.075927+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.075957+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.076392+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.324853+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.325678+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.400183+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:18.400222+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.400528+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.400866+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.401328+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.401583+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:18.401791+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:18.401844+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.402304+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.441112+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.441559+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.441567+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.442465+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.442898+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.550101+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.550710+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.615459+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.615908+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.627662+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.647056+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.652216+00:00", "trade", 14.42, 13.0]
["2026-09-14T14:08:18.652249+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.652269+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.652276+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.652282+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.652289+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.652295+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.652302+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.652308+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.652315+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.652317+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:18.652319+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.652321+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:08:18.652322+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:18.652324+00:00", "trade", 14.42, 15.0]
["2026-09-14T14:08:18.652328+00:00", "trade", 14.42, 6.0]
["2026-09-14T14:08:18.652328+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:18.652331+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:18.652337+00:00", "trade", 14.42, 8.0]
["2026-09-14T14:08:18.652343+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:18.652357+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:18.652364+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:18.652377+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:18.652386+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.652395+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.652401+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.652408+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.652414+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.652423+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.652430+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.652437+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.652444+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.652465+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.652744+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:18.652917+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.653011+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.653012+00:00", "trade", 14.429, 51.0]
["2026-09-14T14:08:18.653048+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.653056+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.653080+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.653087+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.653169+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.653303+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:08:18.653485+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.654168+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.657440+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.657470+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.659271+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.688996+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.689482+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.689599+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.689979+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.689990+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.690003+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.690013+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.690467+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.690480+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.694826+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.698036+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.699421+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.703095+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.703141+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.703148+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:18.802473+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.105763+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.142124+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.142622+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.258638+00:00", "trade", 14.5197, 100.0]
["2026-09-14T14:08:19.259423+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.259949+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.260404+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.309296+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.321057+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.373102+00:00", "trade", 14.415, 2.0]
["2026-09-14T14:08:19.397039+00:00", "trade", 14.4854, 3.0]
["2026-09-14T14:08:19.527731+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.551809+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.552668+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.588042+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:08:19.588045+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.588506+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.588515+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.588541+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.588787+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.746772+00:00", "trade", 14.415, 900.0]
["2026-09-14T14:08:19.748021+00:00", "trade", 14.41, 95.0]
["2026-09-14T14:08:19.748103+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.748604+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.748898+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749385+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749405+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749419+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749505+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749509+00:00", "trade", 14.41, 8.0]
["2026-09-14T14:08:19.749512+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749518+00:00", "trade", 14.41, 24.0]
["2026-09-14T14:08:19.749519+00:00", "trade", 14.41, 13.0]
["2026-09-14T14:08:19.749538+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:19.749541+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:19.749559+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749565+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749572+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749579+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749585+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749592+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749598+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749630+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749830+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:19.749837+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:19.749857+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:19.749864+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:19.749872+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:19.749880+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:19.749886+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:19.749893+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:19.749899+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:19.749905+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:19.749923+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:19.749927+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.749942+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.750137+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.750156+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.750222+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.750347+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.750360+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.750403+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.750483+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.750681+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.750694+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.750893+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.750956+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.751459+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.751490+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.751754+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.751762+00:00", "trade", 14.41, 4.0]
["2026-09-14T14:08:19.751798+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.751928+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.752122+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.752659+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.752684+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.753399+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.755871+00:00", "trade", 14.415, 5.0]
["2026-09-14T14:08:19.760605+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.760625+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.761077+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.762479+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.913748+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:19.914202+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:20.000923+00:00", "trade", 14.41, 9.0]
["2026-09-14T14:08:20.054820+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:20.055310+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:20.060209+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:20.060717+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:20.457592+00:00", "trade", 14.4478, 4.0]
["2026-09-14T14:08:20.458366+00:00", "trade", 14.4478, 3.0]
["2026-09-14T14:08:20.459367+00:00", "trade", 14.4478, 3.0]
["2026-09-14T14:08:20.460094+00:00", "trade", 14.4478, 2.0]
["2026-09-14T14:08:20.461516+00:00", "trade", 14.4478, 2.0]
["2026-09-14T14:08:20.462133+00:00", "trade", 14.4478, 1.0]
["2026-09-14T14:08:20.463344+00:00", "trade", 14.4478, 1.0]
["2026-09-14T14:08:20.464602+00:00", "trade", 14.4478, 32.0]
["2026-09-14T14:08:20.723121+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:20.979996+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:08:21.328911+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:08:21.571966+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.572105+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:08:21.572107+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:08:21.572108+00:00", "trade", 14.4, 6.0]
["2026-09-14T14:08:21.572109+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:08:21.572114+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:08:21.572114+00:00", "trade", 14.4, 13.0]
["2026-09-14T14:08:21.572116+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:08:21.572445+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.572515+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.572520+00:00", "trade", 14.405, 95.0]
["2026-09-14T14:08:21.572715+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:08:21.572791+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.572813+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.572827+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.572850+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.572866+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.572872+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.572887+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.572895+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.572920+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.572925+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.573113+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.573218+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.573257+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.573291+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.573364+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.573393+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.573441+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.573731+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.580189+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.594885+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:08:21.601821+00:00", "trade", 14.4014, 484.0]
["2026-09-14T14:08:21.602176+00:00", "trade", 14.4014, 1.0]
["2026-09-14T14:08:21.604054+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:08:21.666357+00:00", "trade", 14.405, 53.0]
["2026-09-14T14:08:21.684581+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:08:21.686643+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.686650+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.686659+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.686672+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.686990+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:21.686991+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:21.686992+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:08:21.686994+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:21.686997+00:00", "trade", 14.41, 3.0]
["2026-09-14T14:08:21.687068+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:08:21.687071+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:08:21.687072+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.687077+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:08:21.687079+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:21.687084+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.687091+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.687111+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.687118+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.687133+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:21.687173+00:00", "quote", 14.4, 14.42]
["2026-09-14T14:08:21.687180+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687188+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687195+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687202+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687208+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687215+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687221+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687235+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687242+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687275+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687300+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687324+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687363+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:08:21.687543+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687563+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687658+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687673+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.687845+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.688038+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.688175+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.688245+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.688981+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.693254+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:21.693264+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.011402+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.118403+00:00", "trade", 14.4725, 5.0]
["2026-09-14T14:08:22.163702+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.163708+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.163778+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.164151+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.208444+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.208894+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.279893+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.280352+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.523052+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.539220+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.628865+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.628985+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.629731+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.629785+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.630194+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.630206+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.638803+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.660472+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.660671+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.660959+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.660979+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.661037+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.661365+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.661430+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.661493+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.661518+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.661529+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.670443+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.670904+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.931157+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:08:22.931597+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.931731+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.931907+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:22.931924+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.931933+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.931966+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.931974+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.931997+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.932064+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.932337+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.932383+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.932524+00:00", "trade", 14.4093, 50.0]
["2026-09-14T14:08:22.933179+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.933627+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.934568+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.941539+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.964443+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.967039+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.967485+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.967494+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.967505+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.968364+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.968814+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:22.974414+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.036730+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.037795+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.042707+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.042716+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.042796+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.043185+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.051703+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.052304+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.115121+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.115137+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.115614+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.116069+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.117418+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.125065+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.262194+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.272136+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.272584+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.272596+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.348886+00:00", "quote", 14.4, 14.42]
["2026-09-14T14:08:23.348886+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:23.348893+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:23.348910+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:23.348917+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:23.349224+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:23.349225+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:23.349231+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:23.349326+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:23.349332+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:23.349387+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:23.349576+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:23.349584+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:23.349591+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:23.349598+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:23.349612+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:23.349675+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:23.349676+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:23.349676+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.349898+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.350006+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.350062+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.350084+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.350102+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.350219+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.350294+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.350336+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.350346+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.350427+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.353162+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.380050+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.380057+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.380068+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.380263+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.380478+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.380763+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.380976+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.380987+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.380994+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.381395+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.383283+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.385439+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.385890+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.390444+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.819942+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.890961+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.891106+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.895238+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.895604+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.895620+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.895636+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.896044+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.896072+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:23.908562+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.031584+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.033126+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.033135+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.033624+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.034089+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.149373+00:00", "trade", 14.4719, 7.0]
["2026-09-14T14:08:24.211119+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.211659+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.212000+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.221053+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.349944+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.350403+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.390790+00:00", "trade", 14.4815, 1.0]
["2026-09-14T14:08:24.427477+00:00", "trade", 14.41, 11.0]
["2026-09-14T14:08:24.427811+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:08:24.556559+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:08:24.556918+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.557288+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.557296+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.557352+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.557406+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.557749+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.567328+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.567804+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.590206+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.590215+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.590271+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:24.607660+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:25.016836+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:25.091064+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:25.123880+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:25.196381+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:25.382642+00:00", "trade", 14.41, 7.0]
["2026-09-14T14:08:25.383352+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:25.385306+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:25.393205+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:25.425629+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:25.539020+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:25.889979+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.056443+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.060399+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.060862+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.092162+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.092647+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.093105+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.852443+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.998573+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:26.998759+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:26.998839+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:26.999006+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:26.999021+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:26.999047+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:26.999304+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.999368+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.999526+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.999544+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.999561+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.999584+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.999786+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.999804+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:26.999818+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:27.000126+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:27.000226+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:27.000764+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:27.003065+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:27.019487+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:27.087561+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:27.087711+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:08:27.087712+00:00", "trade", 14.42, 28.0]
["2026-09-14T14:08:27.087721+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:27.087737+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:08:27.087773+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.087780+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.087786+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.087791+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.087799+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.087830+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.088140+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.088461+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.088567+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.088587+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.088985+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.089054+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.089761+00:00", "trade", 14.42, 6.0]
["2026-09-14T14:08:27.090232+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.094770+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.095088+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.095530+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.104761+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.105217+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.135637+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.136035+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.136318+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:27.136364+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:27.136411+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:27.136497+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:27.136503+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:27.136520+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:27.136712+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:27.136863+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:27.136890+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.136941+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.137511+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.137855+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.137895+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.137958+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.137961+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.138061+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.138127+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.138145+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.138152+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.138167+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.138362+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.138375+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:08:27.138411+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.138461+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.138487+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.138597+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.138629+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.138659+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.138893+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.139078+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:08:27.139118+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.139377+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.140069+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.140525+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.171896+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.172350+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.172801+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.174363+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.459195+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.460886+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.460974+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.461746+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.462204+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.465508+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.465993+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.465999+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.466443+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.470824+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.479333+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.503863+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:27.503863+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.504768+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.504845+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.505528+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.513811+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.857292+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.857753+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:27.858053+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:28.126782+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:28.129408+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:28.129865+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:28.129873+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:28.130324+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:28.136722+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:28.406429+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:28.406472+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:28.633188+00:00", "trade", 14.425, 2000.0]
["2026-09-14T14:08:28.635645+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:28.635873+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:28.636051+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:28.636059+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:28.636065+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:28.636133+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:28.638653+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:28.639093+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:28.639543+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:28.905319+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:29.406585+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:29.408801+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:29.409245+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:29.409255+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:29.416517+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:29.794640+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:30.342141+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:30.342389+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:30.446027+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:30.446064+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:30.446477+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:30.654485+00:00", "trade", 14.4798, 3.0]
["2026-09-14T14:08:30.828389+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:30.832261+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:30.860353+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:30.860728+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:31.859215+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:31.870999+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:31.871447+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:33.372249+00:00", "trade", 14.43, 16.0]
["2026-09-14T14:08:33.372254+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:33.372708+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:33.372718+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:33.372756+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:33.373055+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:33.373082+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:33.373575+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:33.373692+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:33.373720+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:33.384881+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:33.435449+00:00", "trade", 14.4275, 5.0]
["2026-09-14T14:08:34.251974+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:34.252442+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:34.252459+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:35.107314+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:35.238398+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:35.345113+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:35.429096+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:36.013841+00:00", "trade", 14.425, 65.0]
["2026-09-14T14:08:36.143622+00:00", "trade", 14.43, 60.0]
["2026-09-14T14:08:36.323594+00:00", "trade", 14.4221, 1.0]
["2026-09-14T14:08:36.387944+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:36.387966+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:36.388040+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:36.391037+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:36.415497+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:36.416456+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:36.418832+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:36.493810+00:00", "trade", 14.5172, 30.0]
["2026-09-14T14:08:36.495270+00:00", "trade", 14.5172, 9.0]
["2026-09-14T14:08:36.517402+00:00", "trade", 14.4797, 1.0]
["2026-09-14T14:08:36.895285+00:00", "trade", 14.4745, 100.0]
["2026-09-14T14:08:37.346799+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:39.290770+00:00", "trade", 14.43, 16.0]
["2026-09-14T14:08:39.291262+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:39.291316+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:39.291328+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:39.293806+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:39.356453+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:41.914929+00:00", "trade", 14.4788, 1.0]
["2026-09-14T14:08:41.965688+00:00", "trade", 14.4279, 2.0]
["2026-09-14T14:08:42.041369+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:42.063252+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:42.063708+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:42.070981+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:42.457468+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:42.481655+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:42.482122+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:42.483081+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:42.580296+00:00", "trade", 14.4281, 100.0]
["2026-09-14T14:08:42.643575+00:00", "trade", 14.4788, 2.0]
["2026-09-14T14:08:43.392862+00:00", "trade", 14.425, 360.0]
["2026-09-14T14:08:43.889976+00:00", "trade", 14.43, 8.0]
["2026-09-14T14:08:43.890463+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:43.890504+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:43.901467+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:43.999398+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.035164+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.154345+00:00", "trade", 14.4299, 85.0]
["2026-09-14T14:08:44.155154+00:00", "trade", 14.43, 34.0]
["2026-09-14T14:08:44.155155+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:08:44.155156+00:00", "trade", 14.43, 18.0]
["2026-09-14T14:08:44.155160+00:00", "trade", 14.43, 13.0]
["2026-09-14T14:08:44.155176+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:08:44.155212+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.155218+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.155224+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.155237+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.155244+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.155251+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.155259+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.155262+00:00", "trade", 14.43, 600.0]
["2026-09-14T14:08:44.155264+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:44.155265+00:00", "trade", 14.43, 8.0]
["2026-09-14T14:08:44.155266+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:44.155286+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:44.155312+00:00", "trade", 14.43, 6.0]
["2026-09-14T14:08:44.155321+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:44.155329+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:44.155330+00:00", "trade", 14.43, 74.0]
["2026-09-14T14:08:44.155336+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.155342+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.155349+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.155357+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.155364+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.155371+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.155378+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.155385+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.155399+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.155425+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.155432+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.155771+00:00", "trade", 14.4239, 50.0]
["2026-09-14T14:08:44.155871+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.155910+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.156032+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.156089+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.156098+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.156113+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.156147+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.156282+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.156401+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.156669+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.157204+00:00", "trade", 14.43, 3.0]
["2026-09-14T14:08:44.163793+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.194750+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.212202+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.255878+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.256337+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.256791+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.289844+00:00", "trade", 14.4241, 24.0]
["2026-09-14T14:08:44.550326+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.551108+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.551111+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:44.551169+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:08:44.551170+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:08:44.551172+00:00", "trade", 14.43, 34.0]
["2026-09-14T14:08:44.551190+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:08:44.551265+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.551271+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.551278+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.551305+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.551529+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:44.551569+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:44.551570+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.551585+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.551592+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.551599+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.551605+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.551612+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.551633+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.551909+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.551951+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.551957+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.551973+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.552023+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.552045+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.552064+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.552071+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.552097+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.552259+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.552448+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.552469+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.553680+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.555594+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.555920+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.555951+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.560212+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.560223+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.560363+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.560827+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.561265+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.562276+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.569440+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:44.651425+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:44.652164+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:44.659188+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:44.659325+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:44.659518+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.659958+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.659969+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.659983+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.659997+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.660010+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.660179+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.660713+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.661727+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.662175+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.663333+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.663839+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.664325+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.709428+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.709472+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.709550+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.709573+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.709953+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.710392+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.710659+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.758851+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.759188+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.759201+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:44.759720+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:44.761138+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:44.775480+00:00", "trade", 14.514, 100.0]
["2026-09-14T14:08:44.776329+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:44.913398+00:00", "trade", 14.4731, 400.0]
["2026-09-14T14:08:45.036275+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:45.106691+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:45.106968+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:45.107201+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:45.248063+00:00", "quote", 14.42, 14.44]
["2026-09-14T14:08:45.395091+00:00", "trade", 14.43, 1.0]
["2026-09-14T14:08:45.395110+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.395118+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.395124+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.395137+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.395151+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.395158+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.395164+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.395634+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.395660+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.395863+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.396558+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.396580+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.401645+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.426722+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.426779+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.426983+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.427219+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.427276+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.437420+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.437875+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.621409+00:00", "trade", 14.4599, 12.0]
["2026-09-14T14:08:45.621468+00:00", "trade", 14.4599, 4.0]
["2026-09-14T14:08:45.670674+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.672817+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.673922+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.675334+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.675377+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.675581+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.680854+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.680871+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.680881+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.708106+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.757745+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:45.766388+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:46.308859+00:00", "trade", 14.435, 1.0]
["2026-09-14T14:08:46.432625+00:00", "trade", 14.43, 3.0]
["2026-09-14T14:08:46.432626+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:46.433097+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:46.458304+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:46.902544+00:00", "trade", 14.435, 10.0]
["2026-09-14T14:08:47.148476+00:00", "trade", 14.43, 150.0]
["2026-09-14T14:08:47.149262+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:47.228748+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:48.037933+00:00", "trade", 14.4762, 1.0]
["2026-09-14T14:08:48.063429+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:08:48.063430+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:08:48.063431+00:00", "trade", 14.43, 199.0]
["2026-09-14T14:08:48.063437+00:00", "trade", 14.42, 30.0]
["2026-09-14T14:08:48.063438+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:08:48.063440+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:08:48.063444+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:48.063444+00:00", "trade", 14.42, 43.0]
["2026-09-14T14:08:48.063447+00:00", "trade", 14.42, 84.0]
["2026-09-14T14:08:48.063447+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:48.063452+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:48.063452+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:48.063521+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:48.063522+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:08:48.063530+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:08:48.063555+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:48.063567+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:48.063573+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:48.063580+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:48.063587+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:48.063594+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:48.063601+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:48.063608+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:48.063613+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:08:48.063614+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:48.063620+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:48.063633+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:08:48.063644+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:48.063647+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:48.063652+00:00", "trade", 14.42, 17.0]
["2026-09-14T14:08:48.063654+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:48.063668+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:48.063682+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:48.063685+00:00", "trade", 14.42, 7.0]
["2026-09-14T14:08:48.063688+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:48.063695+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:48.063701+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:48.063715+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:48.063722+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:48.063723+00:00", "trade", 14.41, 22.0]
["2026-09-14T14:08:48.063724+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:08:48.063726+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:48.063727+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:48.063731+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:48.063731+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:48.063736+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:08:48.063749+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063778+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063783+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063830+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:08:48.063831+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063844+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063851+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063855+00:00", "trade", 14.42, 40.0]
["2026-09-14T14:08:48.063857+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:08:48.063857+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:08:48.063857+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063859+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:08:48.063860+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:08:48.063862+00:00", "trade", 14.42, 72.0]
["2026-09-14T14:08:48.063863+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:08:48.063865+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:08:48.063872+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063879+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063883+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:48.063886+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063894+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063900+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063902+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:08:48.063907+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063922+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063929+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063932+00:00", "trade", 14.41, 18.0]
["2026-09-14T14:08:48.063937+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.063973+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:48.063981+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:08:48.063983+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:48.063984+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:08:48.063984+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:48.063984+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:08:48.063984+00:00", "trade", 14.43, 7.0]
["2026-09-14T14:08:48.063988+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:48.063993+00:00", "trade", 14.42, 600.0]
["2026-09-14T14:08:48.064003+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.064006+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:48.064056+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:08:48.064096+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.064127+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.064149+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.064157+00:00", "trade", 14.4263, 52.0]
["2026-09-14T14:08:48.064177+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.064187+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.064191+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:48.064194+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.064198+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:08:48.064201+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.064210+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:48.064240+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:48.064252+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:08:48.064299+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:48.064618+00:00", "trade", 14.41, 17.0]
["2026-09-14T14:08:48.064647+00:00", "trade", 14.4143, 56.0]
["2026-09-14T14:08:48.064693+00:00", "trade", 14.41, 17.0]
["2026-09-14T14:08:48.064700+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.064708+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.064715+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.064722+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.064728+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.064735+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.064750+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.064774+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.064920+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.065015+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.065022+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.065043+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.065181+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.065219+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.065318+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.065344+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.065368+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.065378+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.065388+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.065433+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.065439+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.065445+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.067162+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.067945+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.068632+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:48.068634+00:00", "trade", 14.41, 86.0]
["2026-09-14T14:08:48.068635+00:00", "trade", 14.41, 104.0]
["2026-09-14T14:08:48.068636+00:00", "trade", 14.41, 83.0]
["2026-09-14T14:08:48.068639+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:08:48.068747+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.068761+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:08:48.068768+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:48.068775+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:48.068782+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:48.068795+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:48.068802+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:48.069023+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:48.069094+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:48.069132+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:08:48.069201+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:08:48.069201+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:08:48.069201+00:00", "trade", 14.41, 204.0]
["2026-09-14T14:08:48.069201+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.069250+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.069385+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.069418+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.069445+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.069454+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.069508+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.069525+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.069607+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.069622+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.069662+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.069864+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.073917+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.073971+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.084240+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.084641+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.085609+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.089357+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.127068+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.127508+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.127541+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.127577+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.127604+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.128057+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.128068+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.129336+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.239992+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.264916+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.264975+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.265428+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.265886+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.265896+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.267183+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.278938+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.279088+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.279413+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.279420+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.279427+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.279440+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.279465+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.279934+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.280051+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.280503+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.280542+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.280991+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.281018+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.281041+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.281444+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.281501+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.281507+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:08:48.281743+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.281797+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.281865+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.282208+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.644778+00:00", "trade", 14.415, 11.0]
["2026-09-14T14:08:48.694858+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.697016+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.697460+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.697469+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.697479+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.733408+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.735559+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.736002+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.736012+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.736024+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.773377+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.775525+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.775981+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.775990+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.776000+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:48.888550+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:08:49.183131+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:49.184486+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:49.802420+00:00", "trade", 14.4496, 7.0]
["2026-09-14T14:08:49.865439+00:00", "trade", 14.4876, 55.0]
["2026-09-14T14:08:50.035688+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:08:50.262353+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:50.262406+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:51.641472+00:00", "trade", 14.4713, 2.0]
["2026-09-14T14:08:52.303974+00:00", "trade", 14.4121, 1.0]
["2026-09-14T14:08:52.403605+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.403624+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.403687+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.404735+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.652826+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.652877+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.653259+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.654503+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.654949+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.854192+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.854666+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.929377+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.929383+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.930846+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.939356+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:52.993660+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:53.003666+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:53.360413+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:08:53.449721+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:53.449912+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:53.450343+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:53.456908+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:53.595609+00:00", "trade", 14.412, 50.0]
["2026-09-14T14:08:54.841360+00:00", "trade", 14.468, 100.0]
["2026-09-14T14:08:55.011099+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:55.011113+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:55.011527+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:55.011564+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:55.061688+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:55.077287+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:55.077442+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:55.077738+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:55.077907+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:55.467269+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:55.467295+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:55.468012+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:56.925443+00:00", "trade", 14.4199, 100.0]
["2026-09-14T14:08:58.085459+00:00", "trade", 14.4707, 1.0]
["2026-09-14T14:08:58.772695+00:00", "trade", 14.415, 2.0]
["2026-09-14T14:08:59.156472+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:59.156498+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:59.156912+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:59.157000+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:08:59.480219+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:00.595724+00:00", "trade", 14.4213, 13.0]
["2026-09-14T14:09:01.193721+00:00", "trade", 14.42, 8.0]
["2026-09-14T14:09:01.193790+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:01.193814+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:01.194272+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:01.196425+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:01.479934+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:02.492191+00:00", "trade", 14.4707, 2.0]
["2026-09-14T14:09:02.492591+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:04.199710+00:00", "trade", 14.4164, 5.0]
["2026-09-14T14:09:04.254128+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:09:04.530795+00:00", "trade", 14.42, 8.0]
["2026-09-14T14:09:04.530866+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:04.530892+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:04.531420+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:04.533929+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:04.778083+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:05.119904+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:05.225249+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:05.244286+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:09:05.244296+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:05.244313+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:05.245457+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:05.356851+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:05.485798+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:09:05.490385+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:05.559279+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:05.559343+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:06.080341+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:06.169746+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:08.090208+00:00", "trade", 14.4705, 1.0]
["2026-09-14T14:09:08.898376+00:00", "trade", 14.4371, 4.0]
["2026-09-14T14:09:09.593393+00:00", "trade", 14.42, 16.0]
["2026-09-14T14:09:09.593460+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:09.593484+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:09.594192+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:09.600643+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:10.964290+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:11.010460+00:00", "trade", 14.415, 23.0]
["2026-09-14T14:09:13.589010+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:09:13.673582+00:00", "trade", 14.415, 2.0]
["2026-09-14T14:09:13.750994+00:00", "trade", 14.4699, 2.0]
["2026-09-14T14:09:14.001681+00:00", "trade", 14.415, 13.0]
["2026-09-14T14:09:15.021642+00:00", "trade", 14.415, 1.0]
["2026-09-14T14:09:15.091032+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:15.093763+00:00", "trade", 14.42, 16.0]
["2026-09-14T14:09:15.094249+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:15.094256+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:15.095197+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:15.109295+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:15.109751+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:15.216635+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:15.216657+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:15.396506+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:15.396964+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:15.489234+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:15.490004+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:15.852532+00:00", "trade", 14.411, 400.0]
["2026-09-14T14:09:16.187617+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:16.187645+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:16.188146+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:16.856367+00:00", "trade", 14.466, 100.0]
["2026-09-14T14:09:17.243267+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243292+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243296+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:09:17.243301+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:17.243303+00:00", "trade", 14.42, 30.0]
["2026-09-14T14:09:17.243305+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:09:17.243319+00:00", "trade", 14.42, 786.0]
["2026-09-14T14:09:17.243321+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243327+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243346+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243353+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243359+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243381+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243385+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:17.243387+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243396+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243402+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243411+00:00", "trade", 14.42, 2114.0]
["2026-09-14T14:09:17.243412+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243415+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243422+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243429+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243436+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243457+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243464+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243478+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243484+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243491+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243498+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243510+00:00", "trade", 14.42, 68.0]
["2026-09-14T14:09:17.243520+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:17.243525+00:00", "trade", 14.42, 132.0]
["2026-09-14T14:09:17.243529+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243553+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:09:17.243603+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:17.243622+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243630+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243638+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243658+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243666+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243673+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243686+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243694+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:17.243701+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:17.243708+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:17.243715+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:17.243722+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:17.243728+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:17.243736+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:17.243738+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:17.243738+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:17.243742+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:09:17.243742+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:17.243745+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:17.243746+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:17.243749+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:17.243753+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:09:17.243755+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:17.243755+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:09:17.243755+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:09:17.243755+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.243755+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.243762+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.243776+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.243783+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.243790+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.243798+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.243819+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.243844+00:00", "trade", 14.42, 30.0]
["2026-09-14T14:09:17.243844+00:00", "trade", 14.42, 32.0]
["2026-09-14T14:09:17.243900+00:00", "trade", 14.42, 51.0]
["2026-09-14T14:09:17.243900+00:00", "trade", 14.42, 16.0]
["2026-09-14T14:09:17.243931+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:17.243940+00:00", "trade", 14.4148, 53.0]
["2026-09-14T14:09:17.243944+00:00", "trade", 14.42, 36.0]
["2026-09-14T14:09:17.243952+00:00", "trade", 14.42, 64.0]
["2026-09-14T14:09:17.243960+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.243978+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:17.244021+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.244348+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.244404+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.244539+00:00", "trade", 14.43, 94.0]
["2026-09-14T14:09:17.244577+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.245146+00:00", "trade", 14.4203, 50.0]
["2026-09-14T14:09:17.245604+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.248616+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.250919+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:17.254409+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.254757+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.255214+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.255320+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.255332+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.255373+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.264361+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.278486+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.344069+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.577580+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.578607+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.578675+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:17.579221+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:09:17.643800+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:09:17.644521+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:09:17.644521+00:00", "trade", 14.425, 31.0]
["2026-09-14T14:09:17.751373+00:00", "trade", 14.4347, 8.0]
["2026-09-14T14:09:18.045846+00:00", "trade", 14.4189, 23.0]
["2026-09-14T14:09:18.046676+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.047055+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.047079+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.047597+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.048086+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.048488+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.048998+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.052263+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.094463+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.311048+00:00", "trade", 14.4672, 1.0]
["2026-09-14T14:09:18.348228+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.804905+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.841307+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.850427+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.940741+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.940767+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.941275+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.941331+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:18.941735+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:19.078386+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:19.205042+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:19.205549+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:19.568121+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:19.568457+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:09:19.570350+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:19.579046+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:19.583166+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:19.597520+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:19.609925+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:19.807936+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:19.938967+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:19.939420+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:19.939428+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:20.347657+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:20.348695+00:00", "trade", 14.43, 16.0]
["2026-09-14T14:09:20.348762+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:20.348771+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:20.348788+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:20.349249+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:20.379835+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:20.380511+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:20.380969+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:20.385257+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:20.385278+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:20.390485+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:20.681043+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:20.681524+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:21.520027+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:21.591998+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:21.592032+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:21.592716+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:21.592969+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:21.593572+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:21.593937+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:21.603380+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:21.995944+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:09:22.753786+00:00", "trade", 14.425, 20.0]
["2026-09-14T14:09:22.843532+00:00", "trade", 14.4665, 3.0]
["2026-09-14T14:09:24.169622+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:24.170070+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:24.528822+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:24.529380+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:24.535812+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:24.565661+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:24.566376+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:24.567316+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:24.567546+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:24.576308+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:25.096850+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:25.743913+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:25.908183+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:25.989614+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:26.096360+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:26.113288+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:26.257664+00:00", "trade", 14.4631, 11200.0]
["2026-09-14T14:09:26.328577+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:09:26.432430+00:00", "trade", 14.42, 104.0]
["2026-09-14T14:09:26.432431+00:00", "trade", 14.42, 86.0]
["2026-09-14T14:09:26.432432+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:26.432433+00:00", "trade", 14.42, 308.0]
["2026-09-14T14:09:26.432434+00:00", "trade", 14.42, 4.0]
["2026-09-14T14:09:26.432474+00:00", "trade", 14.42, 204.0]
["2026-09-14T14:09:26.432478+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:26.432486+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:26.432492+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:26.432505+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:26.432518+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:26.432521+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:26.432525+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:26.432531+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:26.432544+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:26.432546+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432611+00:00", "trade", 14.42, 83.0]
["2026-09-14T14:09:26.432632+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432639+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432645+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432652+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432658+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432678+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432685+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432691+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432713+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432714+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432734+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432741+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432773+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432787+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:26.432820+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:09:26.432840+00:00", "trade", 14.42, 51.0]
["2026-09-14T14:09:26.432843+00:00", "trade", 14.42, 16.0]
["2026-09-14T14:09:26.432843+00:00", "trade", 14.42, 26.0]
["2026-09-14T14:09:26.432843+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:26.432843+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.432850+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.432861+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:09:26.432948+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.432971+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:26.432972+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:09:26.432973+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:26.433031+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.433241+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.433339+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.433366+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.433405+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.433658+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.433671+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.433856+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.433861+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.433880+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.433911+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.435090+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.435227+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.437541+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.439448+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.439473+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.439990+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.440138+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.452734+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.465194+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.480162+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.781851+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.784281+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:26.789916+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.060647+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.061099+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.186997+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:09:27.187558+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.187814+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.188352+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.188440+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.197375+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.200017+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.242728+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.243028+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.243258+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.243547+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.243970+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.433254+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:27.517588+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:28.073561+00:00", "trade", 14.4654, 1.0]
["2026-09-14T14:09:28.241156+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:09:28.241160+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:09:28.294318+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:28.294383+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:28.294778+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:28.294839+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.122520+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.122855+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.122886+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.123788+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.225802+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.225910+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.534464+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.553310+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.650479+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:09:29.651216+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.651224+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.661888+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:09:29.757464+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.807043+00:00", "trade", 14.4196, 200.0]
["2026-09-14T14:09:29.807742+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.808071+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:29.808514+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:30.413241+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:09:30.805697+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:30.805707+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:30.929388+00:00", "trade", 14.415, 50.0]
["2026-09-14T14:09:31.024413+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:31.093839+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:31.362800+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:31.489133+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:31.714839+00:00", "trade", 14.4649, 1.0]
["2026-09-14T14:09:31.817441+00:00", "trade", 14.4329, 300.0]
["2026-09-14T14:09:32.361443+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:32.611868+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:32.611896+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:32.612617+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:32.612770+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:09:32.616415+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:33.127673+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:33.179416+00:00", "trade", 14.4328, 4.0]
["2026-09-14T14:09:33.938941+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:09:33.939440+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:33.940213+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:33.944725+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:33.944817+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:33.957196+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:33.957220+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:33.974392+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.049556+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.056685+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.268232+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.522404+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.522499+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:09:34.522564+00:00", "trade", 14.41, 36.0]
["2026-09-14T14:09:34.522950+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.523018+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.523131+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.523188+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.524938+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.525401+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.531257+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.546696+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.547149+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.729171+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.729670+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.736047+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:09:34.736475+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:34.822246+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:35.120203+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:09:35.120204+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:09:35.120858+00:00", "trade", 14.4192, 51.0]
["2026-09-14T14:09:35.120929+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:35.170673+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:35.197375+00:00", "trade", 14.415, 300.0]
["2026-09-14T14:09:35.198145+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:35.198404+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:35.198627+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:35.205948+00:00", "trade", 14.415, 300.0]
["2026-09-14T14:09:35.206618+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:35.206658+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:09:35.206659+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:09:35.206721+00:00", "trade", 14.415, 300.0]
["2026-09-14T14:09:35.207918+00:00", "trade", 14.415, 300.0]
["2026-09-14T14:09:35.283920+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:35.626540+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:35.902682+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:36.242913+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:36.731642+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:36.853947+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:37.129149+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:37.129174+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:37.133349+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:37.134956+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:37.135430+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:37.236263+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:37.236707+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:37.238188+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:38.369835+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:38.477459+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:38.561456+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:38.562045+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:38.765268+00:00", "trade", 14.4632, 1.0]
["2026-09-14T14:09:38.896376+00:00", "trade", 14.419, 5.0]
["2026-09-14T14:09:38.972453+00:00", "trade", 14.415, 15.0]
["2026-09-14T14:09:39.153510+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.155670+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:09:39.155672+00:00", "trade", 14.42, 11.0]
["2026-09-14T14:09:39.155672+00:00", "trade", 14.42, 111.0]
["2026-09-14T14:09:39.155674+00:00", "trade", 14.42, 93.0]
["2026-09-14T14:09:39.155678+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:09:39.155679+00:00", "trade", 14.42, 3.0]
["2026-09-14T14:09:39.155682+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:39.155682+00:00", "trade", 14.42, 30.0]
["2026-09-14T14:09:39.155695+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:39.155771+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.155778+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.155784+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.155791+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:39.155797+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:39.155804+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:39.155810+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:39.155816+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:39.155822+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:39.155843+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:39.155990+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:39.156031+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:39.156096+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:39.156248+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:39.156257+00:00", "trade", 14.42, 93.0]
["2026-09-14T14:09:39.156258+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:09:39.156261+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:09:39.156261+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:09:39.156261+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.156263+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:09:39.156265+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:09:39.156308+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:09:39.156311+00:00", "trade", 14.42, 231.0]
["2026-09-14T14:09:39.156324+00:00", "trade", 14.42, 129.0]
["2026-09-14T14:09:39.156393+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.156438+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.156459+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.156466+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.156503+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.156659+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.156720+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.156985+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.157053+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.158783+00:00", "trade", 14.42, 11.0]
["2026-09-14T14:09:39.160393+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.163486+00:00", "trade", 14.42, 4.0]
["2026-09-14T14:09:39.164841+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.180853+00:00", "trade", 14.42, 3.0]
["2026-09-14T14:09:39.196863+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.196910+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.197032+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.225405+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.349152+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.349603+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.349613+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.682477+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:09:39.682844+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.682863+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.682873+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.682887+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.682895+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.682902+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.682947+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:09:39.683050+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.683346+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.683527+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.683900+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.685059+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.685081+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.685534+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.688752+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.691662+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.691677+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.692134+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.692599+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.693294+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.712954+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.713322+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.713773+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.714214+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:09:39.714657+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:09:39.715472+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.715947+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.715955+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.728903+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:09:39.728942+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:09:39.729294+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:09:39.729366+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.729381+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.729395+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.729402+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.729425+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.729484+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.729680+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.729704+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.729826+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.730274+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.730451+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.730500+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.730532+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.735141+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:39.879971+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.034388+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.273944+00:00", "trade", 14.4598, 100.0]
["2026-09-14T14:09:40.315663+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.315690+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.316486+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.317354+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.317405+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:09:40.317782+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:09:40.318439+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:09:40.318477+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:09:40.322300+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.322778+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.322831+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.323269+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.338840+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.339068+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:09:40.339167+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:09:40.339561+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:09:40.339575+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:09:40.341239+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.341690+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.341731+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.342618+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:40.444893+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.139865+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:09:41.139901+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.139917+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.140429+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.140471+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.140628+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.141059+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.141749+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.141767+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.164297+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.164491+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.164990+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.165431+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.165471+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.174438+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.504826+00:00", "trade", 14.4623, 2.0]
["2026-09-14T14:09:41.505639+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.506094+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.534317+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:41.893014+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:42.108374+00:00", "trade", 14.4312, 7.0]
["2026-09-14T14:09:42.110251+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:42.216620+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:42.337390+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:42.338204+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:42.720368+00:00", "trade", 14.41, 190.0]
["2026-09-14T14:09:42.720369+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:09:42.720371+00:00", "trade", 14.41, 15.0]
["2026-09-14T14:09:42.720372+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:09:42.720376+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:09:42.720376+00:00", "trade", 14.41, 81.0]
["2026-09-14T14:09:42.720404+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:09:42.720423+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:42.720430+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:42.720436+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:42.720442+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:42.720449+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:42.720452+00:00", "trade", 14.41, 32.0]
["2026-09-14T14:09:42.720456+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:42.720457+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:09:42.720464+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:09:42.720484+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:09:42.720491+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:09:42.720499+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:09:42.720504+00:00", "trade", 14.41, 24.0]
["2026-09-14T14:09:42.720506+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:09:42.720514+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:09:42.720521+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:09:42.720540+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:09:42.720588+00:00", "trade", 14.41, 27.0]
["2026-09-14T14:09:42.720679+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:09:42.720758+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:09:42.720759+00:00", "trade", 14.41, 800.0]
["2026-09-14T14:09:42.720759+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:09:42.720799+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.720808+00:00", "trade", 14.41, 76.0]
["2026-09-14T14:09:42.720830+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:09:42.720875+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.720924+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.720940+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.720984+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.720996+00:00", "trade", 14.4171, 50.0]
["2026-09-14T14:09:42.721020+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.721053+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.721104+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.721268+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.721284+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.721346+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.721415+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.721422+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.721522+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.721837+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.721956+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.722369+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.733805+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:42.825974+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:43.116874+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:43.117426+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:43.117530+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:09:43.117873+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:43.132655+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:43.573199+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:43.603759+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:44.119210+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:44.258359+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:09:44.596473+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:44.596919+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:44.601855+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:44.632150+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:44.634635+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:44.730441+00:00", "trade", 14.4021, 1.0]
["2026-09-14T14:09:45.689439+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:45.689464+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:45.689977+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:45.693767+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:45.693791+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:45.742375+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:46.056684+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:09:46.234075+00:00", "trade", 14.4099, 2000.0]
["2026-09-14T14:09:46.234564+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:46.234696+00:00", "trade", 14.4096, 59.0]
["2026-09-14T14:09:46.236368+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:46.241867+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:47.361323+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:47.711803+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:47.712594+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:47.758594+00:00", "trade", 14.4021, 1.0]
["2026-09-14T14:09:49.109747+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:09:49.997526+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:50.079373+00:00", "trade", 14.425, 13.0]
["2026-09-14T14:09:50.981490+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:50.983633+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:51.514698+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:51.758985+00:00", "trade", 14.4599, 3.0]
["2026-09-14T14:09:52.853612+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:53.558794+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:53.559309+00:00", "trade", 14.4, 7.0]
["2026-09-14T14:09:53.561592+00:00", "trade", 14.4, 7.0]
["2026-09-14T14:09:53.562359+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:53.583898+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:53.690522+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:53.790661+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:53.791090+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:54.607656+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:54.939668+00:00", "trade", 14.4164, 1.0]
["2026-09-14T14:09:54.954139+00:00", "trade", 14.4245, 600.0]
["2026-09-14T14:09:54.954922+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:54.955382+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:54.956190+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:09:55.036863+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:55.046839+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:55.107659+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:55.150977+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:09:55.151439+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:55.151819+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:55.154301+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:55.220986+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:55.223312+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:55.397863+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:55.406978+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:55.412902+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:57.055532+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:57.265988+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:57.474498+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:57.531577+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:57.875854+00:00", "trade", 14.4236, 100.0]
["2026-09-14T14:09:57.955320+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:57.992182+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:57.992687+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:58.621547+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:58.625015+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:58.727881+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:58.728314+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:59.107787+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:59.109062+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:59.471718+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:09:59.591275+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:00.038053+00:00", "trade", 14.4595, 1.0]
["2026-09-14T14:10:00.040879+00:00", "trade", 14.4595, 1.0]
["2026-09-14T14:10:00.561694+00:00", "trade", 14.4162, 3.0]
["2026-09-14T14:10:00.566400+00:00", "trade", 14.4162, 2.0]
["2026-09-14T14:10:00.581225+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:00.581664+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:00.583451+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:00.594843+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:01.176567+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:01.213035+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:01.320442+00:00", "trade", 14.4078, 75.0]
["2026-09-14T14:10:01.594018+00:00", "trade", 14.4593, 100.0]
["2026-09-14T14:10:02.576274+00:00", "trade", 14.419, 10.0]
["2026-09-14T14:10:02.865372+00:00", "trade", 14.419, 4.0]
["2026-09-14T14:10:02.942879+00:00", "trade", 14.405, 2000.0]
["2026-09-14T14:10:03.273843+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:03.570329+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:03.942665+00:00", "trade", 14.405, 4.0]
["2026-09-14T14:10:04.264831+00:00", "trade", 14.4581, 3.0]
["2026-09-14T14:10:04.370891+00:00", "trade", 14.4177, 100.0]
["2026-09-14T14:10:04.436756+00:00", "trade", 14.401, 2425.0]
["2026-09-14T14:10:04.437378+00:00", "trade", 14.403, 71.0]
["2026-09-14T14:10:04.438021+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:04.438354+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:04.438367+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:04.510929+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:04.670815+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:04.758856+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:04.759517+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:04.760142+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:05.004302+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:05.222791+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.009016+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.070845+00:00", "trade", 14.405, 1000.0]
["2026-09-14T14:10:07.123535+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:10:07.127486+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:10:07.127497+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127523+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127530+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127535+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:10:07.127536+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127691+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127715+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:10:07.127717+00:00", "trade", 14.41, 1000.0]
["2026-09-14T14:10:07.127718+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:10:07.127723+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127729+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:10:07.127737+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:10:07.127738+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127743+00:00", "trade", 14.41, 159.0]
["2026-09-14T14:10:07.127752+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127758+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127765+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127786+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127792+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127801+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127813+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:07.127820+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:07.127827+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:07.127833+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:07.127839+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:07.127847+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:07.127853+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:07.127906+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:07.127913+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:07.127987+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:07.128053+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:10:07.128062+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.128070+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.128076+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:10:07.128079+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:10:07.128079+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:10:07.128325+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.128355+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.128550+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.128562+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.128654+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.128688+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.128867+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.128957+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.129344+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.129446+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.129817+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.129910+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.137006+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.152409+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.225869+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.371508+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.470739+00:00", "trade", 14.415, 139.0]
["2026-09-14T14:10:07.614292+00:00", "trade", 14.4916, 100.0]
["2026-09-14T14:10:07.681398+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.681856+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.850395+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.850490+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.850503+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.850581+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.850588+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.850852+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.850940+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.851194+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.861111+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:07.887265+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:08.135249+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:09.221422+00:00", "trade", 14.4916, 300.0]
["2026-09-14T14:10:09.361621+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:09.361640+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:09.362110+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:09.373493+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:09.563369+00:00", "trade", 14.416, 7.0]
["2026-09-14T14:10:10.069951+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085436+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:10:10.085439+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:10:10.085439+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085439+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:10:10.085442+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085447+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:10:10.085447+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085447+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085502+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085514+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:10:10.085515+00:00", "trade", 14.42, 30.0]
["2026-09-14T14:10:10.085517+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:10:10.085518+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085521+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085523+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085529+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085542+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085549+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085552+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085566+00:00", "trade", 14.42, 129.0]
["2026-09-14T14:10:10.085567+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085568+00:00", "trade", 14.42, 17.0]
["2026-09-14T14:10:10.085571+00:00", "trade", 14.42, 17.0]
["2026-09-14T14:10:10.085574+00:00", "trade", 14.42, 17.0]
["2026-09-14T14:10:10.085574+00:00", "trade", 14.42, 17.0]
["2026-09-14T14:10:10.085576+00:00", "trade", 14.42, 3.0]
["2026-09-14T14:10:10.085603+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085649+00:00", "trade", 14.42, 17.0]
["2026-09-14T14:10:10.085649+00:00", "trade", 14.42, 83.0]
["2026-09-14T14:10:10.085675+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:10:10.085683+00:00", "trade", 14.42, 97.0]
["2026-09-14T14:10:10.085685+00:00", "trade", 14.42, 3.0]
["2026-09-14T14:10:10.085712+00:00", "trade", 14.42, 97.0]
["2026-09-14T14:10:10.085714+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085743+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085777+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085797+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085806+00:00", "trade", 14.42, 17.0]
["2026-09-14T14:10:10.085807+00:00", "trade", 14.42, 17.0]
["2026-09-14T14:10:10.085808+00:00", "trade", 14.42, 3.0]
["2026-09-14T14:10:10.085809+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085812+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085814+00:00", "trade", 14.42, 63.0]
["2026-09-14T14:10:10.085830+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085845+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085859+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085886+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085888+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085894+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085902+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085909+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085923+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085950+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085961+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:10.085968+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.085968+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.085973+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:10.086109+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:10.086141+00:00", "trade", 14.4108, 52.0]
["2026-09-14T14:10:10.086144+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086153+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086179+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086215+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086221+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086246+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086266+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086304+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.086306+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086312+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086419+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086456+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086482+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086531+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086551+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086675+00:00", "trade", 14.41, 7.0]
["2026-09-14T14:10:10.086833+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086909+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.086996+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:10:10.087446+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:10:10.092375+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:10.092643+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.095619+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.167510+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:10.196410+00:00", "trade", 14.4534, 1.0]
["2026-09-14T14:10:10.689555+00:00", "trade", 14.415, 139.0]
["2026-09-14T14:10:11.088451+00:00", "trade", 14.4178, 2.0]
["2026-09-14T14:10:11.088811+00:00", "trade", 14.4178, 1.0]
["2026-09-14T14:10:11.258070+00:00", "trade", 14.4178, 3.0]
["2026-09-14T14:10:11.610154+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:11.666027+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:11.708243+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:11.775338+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:12.124323+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:12.260505+00:00", "trade", 14.4199, 100.0]
["2026-09-14T14:10:12.261192+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:12.400830+00:00", "trade", 14.4177, 70.0]
["2026-09-14T14:10:12.401672+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:12.643177+00:00", "trade", 14.4532, 1.0]
["2026-09-14T14:10:12.875720+00:00", "trade", 14.415, 139.0]
["2026-09-14T14:10:13.577485+00:00", "trade", 14.415, 58.0]
["2026-09-14T14:10:13.920497+00:00", "trade", 14.415, 139.0]
["2026-09-14T14:10:14.989825+00:00", "trade", 14.415, 77.0]
["2026-09-14T14:10:15.019258+00:00", "trade", 14.415, 58.0]
["2026-09-14T14:10:15.126073+00:00", "trade", 14.4587, 1.0]
["2026-09-14T14:10:15.531050+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:15.531162+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:15.533553+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:15.796461+00:00", "trade", 14.453, 3.0]
["2026-09-14T14:10:15.821271+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:10:15.827202+00:00", "trade", 14.415, 7.0]
["2026-09-14T14:10:15.847746+00:00", "trade", 14.415, 6.0]
["2026-09-14T14:10:16.057099+00:00", "trade", 14.415, 47.0]
["2026-09-14T14:10:16.058808+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:16.059220+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:16.377327+00:00", "trade", 14.4135, 100.0]
["2026-09-14T14:10:16.536293+00:00", "trade", 14.4522, 29.0]
["2026-09-14T14:10:16.748941+00:00", "trade", 14.415, 138.0]
["2026-09-14T14:10:16.749946+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:17.777690+00:00", "trade", 14.4901, 100.0]
["2026-09-14T14:10:18.049516+00:00", "trade", 14.4119, 4.0]
["2026-09-14T14:10:20.409045+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:20.469323+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:20.470059+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:20.538595+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:21.975809+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:22.123525+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:10:22.193881+00:00", "trade", 14.4527, 2.0]
["2026-09-14T14:10:24.358038+00:00", "trade", 14.4526, 1.0]
["2026-09-14T14:10:24.631670+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:24.635345+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:24.635870+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:24.727294+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:24.850548+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:10:24.928589+00:00", "trade", 14.418, 100.0]
["2026-09-14T14:10:24.929559+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:24.929586+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:25.037708+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:25.038856+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:25.039309+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:25.100451+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:25.383374+00:00", "trade", 14.4158, 4.0]
["2026-09-14T14:10:26.997910+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:26.998008+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:26.999266+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:27.123114+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:27.229475+00:00", "trade", 14.4525, 8.0]
["2026-09-14T14:10:27.545435+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:27.607737+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:27.608191+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:27.608207+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:27.608668+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:27.608811+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:27.617501+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.106061+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.123295+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.154522+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.154739+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.155183+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.175325+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.175782+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.205761+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.206252+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.215347+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.727519+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.760150+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.876340+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:28.876804+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:29.118270+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:30.264877+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:30.265326+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:30.626656+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:30.627656+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:31.651555+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:32.598071+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.014396+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.030296+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.035636+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.048956+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:10:33.048968+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:33.048995+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.049513+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.049553+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:10:33.049554+00:00", "trade", 14.42, 75.0]
["2026-09-14T14:10:33.049554+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.049561+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.049600+00:00", "trade", 14.4182, 50.0]
["2026-09-14T14:10:33.049650+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.049698+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.049705+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.049753+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.049834+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.050339+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.050351+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:10:33.050351+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:10:33.050483+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.050928+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.053940+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.073997+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.158397+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.158889+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.159337+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.161746+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.171723+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.172164+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.322118+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.570648+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.587386+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.662830+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.728815+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:33.842382+00:00", "trade", 14.4523, 4.0]
["2026-09-14T14:10:33.939326+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:34.543429+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:34.543490+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:34.543785+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:34.543797+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:34.544444+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:34.586276+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:34.586740+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:34.908244+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:34.923536+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:34.943169+00:00", "trade", 14.4523, 3.0]
["2026-09-14T14:10:35.339520+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:35.374735+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:36.014852+00:00", "trade", 14.4152, 7.0]
["2026-09-14T14:10:36.161587+00:00", "trade", 14.4136, 5.0]
["2026-09-14T14:10:36.162969+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:36.168090+00:00", "trade", 14.42, 34.0]
["2026-09-14T14:10:36.168094+00:00", "trade", 14.42, 3.0]
["2026-09-14T14:10:36.168094+00:00", "trade", 14.42, 60.0]
["2026-09-14T14:10:36.168095+00:00", "trade", 14.42, 3.0]
["2026-09-14T14:10:36.168098+00:00", "trade", 14.42, 34.0]
["2026-09-14T14:10:36.168101+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:36.168103+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:10:36.168103+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:10:36.168115+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:36.168116+00:00", "trade", 14.42, 64.0]
["2026-09-14T14:10:36.168129+00:00", "trade", 14.42, 56.0]
["2026-09-14T14:10:36.168176+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:36.168179+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:36.168194+00:00", "trade", 14.42, 4.0]
["2026-09-14T14:10:36.168232+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:36.168252+00:00", "trade", 14.42, 7.0]
["2026-09-14T14:10:36.168272+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:36.168288+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:36.168296+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:36.168302+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:36.168309+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:36.168315+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:36.168318+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:10:36.168322+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:36.168342+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:36.168349+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:36.168371+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:10:36.168379+00:00", "trade", 14.42, 89.0]
["2026-09-14T14:10:36.168379+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:36.168416+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:36.168442+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:36.168484+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:36.168485+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:10:36.168485+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:10:36.168487+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:36.168487+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:10:36.168487+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.168559+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.168581+00:00", "trade", 14.42, 73.0]
["2026-09-14T14:10:36.168620+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.168628+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.168656+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.168763+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.168770+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.168804+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.168858+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.169008+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.169031+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.169037+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.169070+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.169451+00:00", "trade", 14.43, 9.0]
["2026-09-14T14:10:36.169521+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.169872+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.169916+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.169928+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.170205+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.170618+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.170994+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.172752+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.175076+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:10:36.176084+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:10:36.182111+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:10:36.182739+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:10:36.192546+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.219557+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:10:36.220817+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:10:36.220817+00:00", "trade", 14.425, 200.0]
["2026-09-14T14:10:36.221836+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.237612+00:00", "trade", 14.425, 10.0]
["2026-09-14T14:10:36.239623+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.395569+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.648344+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.691895+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.692340+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.703615+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:36.840177+00:00", "trade", 14.425, 26.0]
["2026-09-14T14:10:37.032907+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:37.033670+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:37.033813+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:37.079318+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:10:37.321701+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:37.331627+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:37.818614+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.397847+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:10:38.397918+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:10:38.397991+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.397997+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:10:38.398003+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:10:38.398017+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:10:38.408873+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.445116+00:00", "trade", 14.4514, 1.0]
["2026-09-14T14:10:38.454880+00:00", "trade", 14.425, 4.0]
["2026-09-14T14:10:38.518880+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.519457+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.519885+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.519897+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.519948+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.528811+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.529264+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.711279+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:10:38.711750+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.712963+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.721674+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.722123+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.769099+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:38.769441+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:39.271331+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:39.272243+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:39.272273+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:39.272285+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:39.272596+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:39.274209+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:39.294486+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:39.340393+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:39.365876+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.110923+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.254808+00:00", "trade", 14.4117, 5.0]
["2026-09-14T14:10:40.502072+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.502119+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.502525+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.584151+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.755821+00:00", "trade", 14.4201, 185.0]
["2026-09-14T14:10:40.757075+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.765680+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.792412+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.792925+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.793373+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.793422+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.802351+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.918991+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:40.922210+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:41.009636+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:41.010336+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:41.436127+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:41.478635+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:41.491119+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:41.517178+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:41.520382+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:41.530331+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:41.534245+00:00", "trade", 14.43, 4.0]
["2026-09-14T14:10:41.534306+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:10:41.534316+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:10:41.534317+00:00", "trade", 14.43, 34.0]
["2026-09-14T14:10:41.534318+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:10:41.534320+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:10:41.534322+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:10:41.534344+00:00", "trade", 14.43, 240.0]
["2026-09-14T14:10:41.534370+00:00", "trade", 14.43, 96.0]
["2026-09-14T14:10:41.534395+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:41.534401+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:41.534407+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:41.534414+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:41.534420+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:41.534427+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:41.534440+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:41.534769+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:41.534843+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:41.534883+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:10:41.534897+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:10:41.534899+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:10:41.534899+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:10:41.534899+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.534941+00:00", "trade", 14.4227, 50.0]
["2026-09-14T14:10:41.534950+00:00", "trade", 14.43, 250.0]
["2026-09-14T14:10:41.534963+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.534970+00:00", "trade", 14.43, 50.0]
["2026-09-14T14:10:41.535030+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.535049+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.535202+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.535216+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.535249+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.535269+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.535321+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.535328+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.535397+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.535416+00:00", "trade", 14.43, 4.0]
["2026-09-14T14:10:41.535744+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.535879+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.536281+00:00", "trade", 14.425, 5.0]
["2026-09-14T14:10:41.539523+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.540695+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.541147+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.565602+00:00", "trade", 14.43, 4.0]
["2026-09-14T14:10:41.571416+00:00", "trade", 14.43, 11.0]
["2026-09-14T14:10:41.572175+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.572925+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.768668+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.769118+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.833355+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:41.987061+00:00", "trade", 14.4803, 1400.0]
["2026-09-14T14:10:41.987845+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:42.949813+00:00", "trade", 14.4509, 1.0]
["2026-09-14T14:10:43.123765+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:10:43.229555+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:10:43.231358+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:44.123748+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:10:44.346575+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:10:44.368830+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:44.369463+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:45.124110+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:10:45.621402+00:00", "trade", 14.4157, 10.0]
["2026-09-14T14:10:45.649059+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:10:45.649524+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:45.649976+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:45.650455+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:45.720114+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:46.204367+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:46.291620+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:46.292080+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:46.539102+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:46.574917+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:46.575451+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:46.575881+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:46.584840+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:47.205781+00:00", "trade", 14.4507, 4.0]
["2026-09-14T14:10:47.817332+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.046645+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.378626+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.405551+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.406588+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.491075+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.767209+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.949570+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.951129+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.951245+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:10:48.951385+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.951426+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.951434+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:10:48.951943+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.951954+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.952230+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.952738+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.952748+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.961359+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:48.961820+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:49.067290+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:49.114350+00:00", "trade", 14.4324, 2.0]
["2026-09-14T14:10:49.723110+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:49.723572+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:49.847194+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:49.847655+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:49.999759+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:50.539274+00:00", "trade", 14.4506, 2.0]
["2026-09-14T14:10:50.610158+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:50.610220+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:50.610612+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:50.610712+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:50.610953+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:50.829220+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:50.911333+00:00", "trade", 14.4506, 1.0]
["2026-09-14T14:10:51.328310+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:51.400960+00:00", "trade", 14.435, 1285.0]
["2026-09-14T14:10:51.401577+00:00", "trade", 14.433, 53.0]
["2026-09-14T14:10:51.416314+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:10:51.635659+00:00", "trade", 14.4773, 400.0]
["2026-09-14T14:10:51.645368+00:00", "trade", 14.4165, 4.0]
["2026-09-14T14:10:52.256406+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:52.256871+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:52.959073+00:00", "trade", 14.4504, 26.0]
["2026-09-14T14:10:54.531830+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:54.532286+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:54.535853+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:54.579950+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:55.111626+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:55.115305+00:00", "trade", 14.435, 2.0]
["2026-09-14T14:10:55.115717+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:55.116053+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:10:55.116054+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:10:55.116123+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:55.116425+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:55.119457+00:00", "trade", 14.43, 60.0]
["2026-09-14T14:10:55.119458+00:00", "trade", 14.43, 140.0]
["2026-09-14T14:10:55.119460+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:10:55.119461+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:10:55.119465+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:10:55.119465+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:10:55.119468+00:00", "trade", 14.43, 34.0]
["2026-09-14T14:10:55.119468+00:00", "trade", 14.43, 60.0]
["2026-09-14T14:10:55.119472+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:10:55.119473+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:10:55.119474+00:00", "trade", 14.43, 300.0]
["2026-09-14T14:10:55.119606+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:55.119612+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:10:55.119626+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.119633+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.119640+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.119646+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.119653+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.119660+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.119667+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.119673+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.119712+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.119719+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.119746+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:10:55.119753+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:10:55.119757+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:10:55.119758+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:10:55.119914+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.119953+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.119966+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.120017+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:10:55.120019+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:10:55.120019+00:00", "trade", 14.43, 223.0]
["2026-09-14T14:10:55.120019+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:10:55.120020+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:10:55.120039+00:00", "trade", 14.43, 377.0]
["2026-09-14T14:10:55.120039+00:00", "trade", 14.43, 1500.0]
["2026-09-14T14:10:55.120040+00:00", "trade", 14.43, 500.0]
["2026-09-14T14:10:55.120040+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120048+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120126+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:10:55.120183+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120289+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120307+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120309+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120314+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120340+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120392+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120398+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120446+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120558+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120577+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120683+00:00", "trade", 14.4305, 60.0]
["2026-09-14T14:10:55.120702+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120798+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120798+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.120931+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.121058+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.122214+00:00", "trade", 14.43, 18.0]
["2026-09-14T14:10:55.123013+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.123484+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.123486+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:10:55.123495+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.123569+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:10:55.123641+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:10:55.123703+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.123736+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.123909+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.123991+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.124026+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.124045+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.124176+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.124183+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.124403+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.124414+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.124457+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:10:55.124537+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.124812+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.125070+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:55.125128+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:55.125199+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:10:55.125212+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.125249+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.125279+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.125475+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.125498+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.125532+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.125552+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.125651+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.125692+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:10:55.125728+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:10:55.125739+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:10:55.125770+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:10:55.126058+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.126459+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.126901+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.126916+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.126942+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.126969+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.126988+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.127038+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.127080+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.127156+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.127299+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:10:55.127357+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:10:55.127365+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.127418+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.127590+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.127627+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.127901+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.127915+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.127942+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.128587+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.129252+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.129742+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:10:55.129753+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.129901+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.129915+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.130709+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.137797+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.137811+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.138184+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.138199+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.138330+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.138480+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.138631+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.150062+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.150075+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.150488+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.150747+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.151220+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.442263+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.442439+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.443362+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:55.443929+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:56.047767+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:56.292767+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:56.293630+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:56.295200+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:56.933576+00:00", "trade", 14.418, 1.0]
["2026-09-14T14:10:57.470804+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:57.695339+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:57.798805+00:00", "trade", 14.4491, 4.0]
["2026-09-14T14:10:57.955122+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:57.955578+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:57.992606+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:57.993066+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:58.040876+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:58.669296+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:58.669302+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:58.692830+00:00", "trade", 14.415, 2.0]
["2026-09-14T14:10:58.906964+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:58.907437+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:58.935478+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.429909+00:00", "trade", 14.41, 20.0]
["2026-09-14T14:10:59.429938+00:00", "trade", 14.41, 14.0]
["2026-09-14T14:10:59.429939+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:10:59.429940+00:00", "trade", 14.41, 155.0]
["2026-09-14T14:10:59.429941+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:10:59.429998+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.430004+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.430011+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.430037+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.430044+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.430515+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.430699+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.430708+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.430735+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.430762+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.430770+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.430817+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.431057+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.431313+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.431772+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.431800+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.431810+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.438823+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:10:59.439582+00:00", "trade", 14.41, 7.0]
["2026-09-14T14:10:59.441298+00:00", "trade", 14.41, 11.0]
["2026-09-14T14:10:59.441985+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.462207+00:00", "trade", 14.41, 21.0]
["2026-09-14T14:10:59.462220+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:10:59.462222+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.462250+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.462257+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.462264+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:10:59.462271+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:59.462277+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:59.462284+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:59.462290+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:59.462297+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:59.462307+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:59.462308+00:00", "trade", 14.41, 140.0]
["2026-09-14T14:10:59.462311+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:59.462325+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:59.462334+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:59.462349+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:10:59.462377+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.462576+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.462596+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.462742+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.462742+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.462989+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.463022+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.463188+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.463251+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.463335+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.494002+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.509376+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.532828+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.533278+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.533787+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.534110+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.534769+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.534813+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.534873+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.538562+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.539391+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.544765+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.606743+00:00", "trade", 14.405, 4.0]
["2026-09-14T14:10:59.638563+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:10:59.638563+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.638564+00:00", "trade", 14.4, 520.0]
["2026-09-14T14:10:59.638566+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:10:59.638567+00:00", "trade", 14.4, 13.0]
["2026-09-14T14:10:59.638570+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.638571+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:10:59.638571+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:10:59.638613+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.638619+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.638626+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.638633+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.638639+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.638653+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.638673+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.638680+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.638687+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:10:59.638693+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:10:59.638700+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:10:59.638706+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:10:59.638713+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:10:59.638720+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:10:59.638726+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:10:59.638733+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:10:59.638847+00:00", "trade", 14.4, 5.0]
["2026-09-14T14:10:59.638854+00:00", "trade", 14.4, 50.0]
["2026-09-14T14:10:59.638857+00:00", "trade", 14.4, 45.0]
["2026-09-14T14:10:59.639118+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:10:59.639132+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:10:59.639133+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:10:59.639153+00:00", "trade", 14.4, 199.0]
["2026-09-14T14:10:59.639154+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:10:59.639154+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639194+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639270+00:00", "trade", 14.4, 7.0]
["2026-09-14T14:10:59.639371+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639390+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639484+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639503+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639512+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639575+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639581+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639604+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639618+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639659+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639679+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639794+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639818+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639839+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639851+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.639973+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.640003+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.640023+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.640071+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.640284+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.640300+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.640459+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.640481+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.640569+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.640947+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.652593+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.653044+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.653083+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.653106+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.653592+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.668630+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.669084+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.669090+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.669097+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.669121+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.669186+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.669193+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.669200+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.669547+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:10:59.669682+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.670102+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.743347+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.743519+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.744470+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.745777+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.748339+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.748364+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.748814+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.748832+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.748945+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.749274+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.749338+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.749380+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.749401+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.749414+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.749421+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.749427+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.749438+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:10:59.749926+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.749941+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.750414+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.754249+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:10:59.754695+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.193447+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:11:00.193890+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:11:00.193896+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:11:00.193917+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:11:00.193960+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:11:00.194403+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:11:00.199589+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.200045+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.200069+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.200082+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.200572+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.201020+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.201056+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.201478+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.201574+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.201944+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.202052+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.202402+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.202530+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.202863+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.203005+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.203323+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.203520+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.203782+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.204000+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.204241+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.204491+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.204699+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.204961+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.205157+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.205444+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.205614+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.205925+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.206073+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.206404+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.206532+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.206930+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.206998+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.207440+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.207460+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.207926+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.207938+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.208451+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.208558+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.209161+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.209314+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.210087+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.210267+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.210972+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.211127+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.211461+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.211594+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.211953+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.212064+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.212431+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.212526+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.212924+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.213018+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.213432+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.213503+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.213937+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.213944+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.214397+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.214422+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.214432+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.214877+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.446301+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.446406+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.447146+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.449144+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.596365+00:00", "trade", 14.4174, 6.0]
["2026-09-14T14:11:00.638967+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.639040+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.661195+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.689375+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.702019+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.711231+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.711327+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.859413+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.876318+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.876374+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.876507+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.877008+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.877466+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.878987+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:00.886449+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.504844+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.504946+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.505297+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.505307+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.505397+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.505916+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.720805+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.721023+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.769572+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.769678+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.852039+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.994246+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.994527+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.994536+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.994983+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.995388+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.995566+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.995580+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:01.996016+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.004182+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.004628+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.093803+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.134960+00:00", "trade", 14.4478, 1.0]
["2026-09-14T14:11:02.209667+00:00", "trade", 14.4478, 1.0]
["2026-09-14T14:11:02.548536+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.548798+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.549265+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.549457+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.549967+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.550079+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.550711+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.550763+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.553121+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.559393+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.560275+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.560730+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.581843+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.655923+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.656115+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.656631+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.657154+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.660351+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.663943+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.666060+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.693639+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.754836+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.755189+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.755319+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.755387+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.755843+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.764783+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.765238+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.856679+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.954320+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.990045+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.990546+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.990689+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.991268+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.991344+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.991632+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:02.999994+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.015194+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:11:03.015528+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.015795+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.015802+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.015890+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.015970+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.016441+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.016771+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.016897+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.016978+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.025961+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.026876+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.067092+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.587777+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:03.644208+00:00", "trade", 14.3988, 1.0]
["2026-09-14T14:11:04.553547+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:04.806692+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:04.807049+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:04.807193+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:04.813364+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:04.816053+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:05.009886+00:00", "trade", 14.4215, 3.0]
["2026-09-14T14:11:05.010704+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:05.011189+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:05.015060+00:00", "trade", 14.4215, 5.0]
["2026-09-14T14:11:05.020207+00:00", "trade", 14.4215, 6.0]
["2026-09-14T14:11:05.275290+00:00", "trade", 14.3921, 10.0]
["2026-09-14T14:11:05.388414+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:05.391850+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:05.536640+00:00", "trade", 14.395, 50.0]
["2026-09-14T14:11:05.537339+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:05.537883+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:05.538339+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:05.904093+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:05.954262+00:00", "trade", 14.4215, 3.0]
["2026-09-14T14:11:06.094900+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.142732+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.142851+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.143423+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.143904+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.148729+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.175727+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.176263+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.216617+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.217065+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.307319+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.309974+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.311549+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.355721+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:06.894891+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:07.137896+00:00", "trade", 14.395, 34.0]
["2026-09-14T14:11:07.858866+00:00", "trade", 14.395, 400.0]
["2026-09-14T14:11:07.873116+00:00", "trade", 14.39, 3.0]
["2026-09-14T14:11:07.873117+00:00", "trade", 14.39, 12.0]
["2026-09-14T14:11:07.873163+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:07.873177+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:07.873723+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:07.873825+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:07.873901+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:07.874300+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:07.874365+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:07.876447+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:07.878770+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:07.958012+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:08.065546+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:08.090593+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:08.588913+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:11:08.589710+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:08.590170+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:09.936948+00:00", "trade", 14.4471, 5.0]
["2026-09-14T14:11:10.123938+00:00", "trade", 14.395, 25.0]
["2026-09-14T14:11:10.242667+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:11:10.243259+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:10.243405+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:10.243703+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:10.243909+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:10.243930+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:10.244186+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:10.244317+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:10.244394+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:10.245553+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:10.366997+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:10.399245+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:10.484645+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:10.823832+00:00", "trade", 14.4468, 1.0]
["2026-09-14T14:11:11.134581+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:11.419295+00:00", "trade", 14.39, 9.0]
["2026-09-14T14:11:11.419990+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:11.420009+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:11.420027+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:11.420106+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:11.420454+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:11.430009+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:11.430031+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:11.529899+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:11.529901+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:11:11.530370+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:11.530403+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:11.530841+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:11.864080+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:12.052316+00:00", "trade", 14.395, 5.0]
["2026-09-14T14:11:12.807177+00:00", "trade", 14.395, 25.0]
["2026-09-14T14:11:12.807968+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:12.808521+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.063268+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.356600+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.356946+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.357172+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.357398+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.407771+00:00", "trade", 14.395, 11.0]
["2026-09-14T14:11:13.408151+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.408199+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.408515+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.408723+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.477960+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.478599+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.607767+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.707756+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.708440+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:13.997306+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:14.008602+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:14.013331+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:14.065095+00:00", "trade", 14.4452, 3.0]
["2026-09-14T14:11:14.782095+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:14.874302+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:15.162940+00:00", "trade", 14.4502, 1.0]
["2026-09-14T14:11:16.216724+00:00", "trade", 14.4266, 1.0]
["2026-09-14T14:11:16.236313+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:16.236411+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:16.236908+00:00", "trade", 14.39, 105.0]
["2026-09-14T14:11:16.236971+00:00", "trade", 14.39, 174.0]
["2026-09-14T14:11:16.237040+00:00", "trade", 14.39, 7.0]
["2026-09-14T14:11:16.270837+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:17.024789+00:00", "trade", 14.3976, 100.0]
["2026-09-14T14:11:17.061047+00:00", "trade", 14.395, 5.0]
["2026-09-14T14:11:18.579376+00:00", "trade", 14.4163, 4.0]
["2026-09-14T14:11:18.711285+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:18.711310+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:18.711826+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:18.718114+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:18.718144+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:18.781698+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:18.786363+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:18.786389+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:18.968025+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:18.968039+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:18.968726+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:18.977764+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:19.132431+00:00", "trade", 14.395, 150.0]
["2026-09-14T14:11:19.133044+00:00", "trade", 14.395, 200.0]
["2026-09-14T14:11:19.133046+00:00", "trade", 14.395, 200.0]
["2026-09-14T14:11:19.133456+00:00", "trade", 14.395, 150.0]
["2026-09-14T14:11:19.133737+00:00", "trade", 14.395, 50.0]
["2026-09-14T14:11:19.214680+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:19.215146+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:19.506063+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:20.189443+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:20.189798+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:20.190308+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:20.332363+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:21.309787+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:11:21.552768+00:00", "trade", 14.395, 150.0]
["2026-09-14T14:11:21.569366+00:00", "trade", 14.4157, 6.0]
["2026-09-14T14:11:21.787113+00:00", "trade", 14.4445, 1.0]
["2026-09-14T14:11:22.953204+00:00", "trade", 14.4444, 1.0]
["2026-09-14T14:11:23.081590+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:23.082048+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:23.294579+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:24.210333+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:24.211707+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:24.211734+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:24.212327+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:24.255152+00:00", "trade", 14.395, 1000.0]
["2026-09-14T14:11:25.240450+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:25.779842+00:00", "trade", 14.4438, 23.0]
["2026-09-14T14:11:26.128021+00:00", "trade", 14.395, 10.0]
["2026-09-14T14:11:26.128067+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.128077+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.128084+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.128091+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.128098+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.128099+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:11:26.128473+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.128567+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.128589+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.128616+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.128971+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.132121+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.133190+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.139441+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:11:26.184581+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.184599+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.185408+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.433183+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434217+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:11:26.434217+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434218+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:11:26.434220+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:11:26.434221+00:00", "trade", 14.4, 1000.0]
["2026-09-14T14:11:26.434222+00:00", "trade", 14.4, 87.0]
["2026-09-14T14:11:26.434223+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434224+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:11:26.434225+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434227+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:11:26.434227+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:11:26.434238+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434292+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434299+00:00", "trade", 14.4, 913.0]
["2026-09-14T14:11:26.434299+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434300+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434302+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:11:26.434305+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434312+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434320+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434326+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434360+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434367+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:26.434373+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:26.434380+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:26.434387+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:26.434394+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:26.434400+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:26.434406+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:26.434413+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:26.434419+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:26.434426+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:26.434456+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:26.434462+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:26.434555+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:26.434613+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:11:26.434614+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.434615+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.434616+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:11:26.434644+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.434673+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.434864+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.434900+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.434914+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.435095+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.435211+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:11:26.435220+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.435243+00:00", "trade", 14.41, 11.0]
["2026-09-14T14:11:26.435247+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.435503+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.437126+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.438170+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.438417+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.439295+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.439415+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.458457+00:00", "trade", 14.405, 2.0]
["2026-09-14T14:11:26.458776+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.458796+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.467874+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.467901+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.468597+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.632360+00:00", "trade", 14.405, 20.0]
["2026-09-14T14:11:26.694027+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.696539+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:26.793073+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:27.211316+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:27.212228+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:27.389668+00:00", "trade", 14.405, 430.0]
["2026-09-14T14:11:27.456325+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:11:28.421138+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:11:28.454365+00:00", "trade", 14.4163, 3.0]
["2026-09-14T14:11:28.500507+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:28.540442+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:32.036822+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:32.037269+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:32.394819+00:00", "trade", 14.4653, 100.0]
["2026-09-14T14:11:32.833234+00:00", "trade", 14.4388, 42.0]
["2026-09-14T14:11:33.139418+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:33.672632+00:00", "trade", 14.4384, 2.0]
["2026-09-14T14:11:33.769365+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:33.807064+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.521331+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.521957+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.522001+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.526531+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.526990+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.534680+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.535121+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.651530+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.652485+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.652922+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.766600+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.775931+00:00", "trade", 14.4653, 200.0]
["2026-09-14T14:11:34.895567+00:00", "trade", 14.4384, 2.0]
["2026-09-14T14:11:34.907981+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.908006+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:34.909082+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:35.023543+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:35.024052+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:35.024070+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:35.024077+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:35.024110+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:35.034598+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:35.065204+00:00", "trade", 14.4384, 1.0]
["2026-09-14T14:11:35.066957+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:35.138016+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:35.783896+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:35.784811+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:35.800592+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:35.912006+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:35.999079+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:36.197740+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:36.347148+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:36.876041+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:36.932221+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:36.933026+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:36.970029+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:36.970600+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:37.020200+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:37.020517+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:37.042374+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:37.224707+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:37.271283+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:37.271851+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:37.375228+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:37.555502+00:00", "trade", 14.4653, 100.0]
["2026-09-14T14:11:37.556331+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:37.556785+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:37.556800+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:37.609296+00:00", "trade", 14.4653, 100.0]
["2026-09-14T14:11:37.610474+00:00", "trade", 14.4653, 24.0]
["2026-09-14T14:11:38.499776+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:38.500080+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:38.579726+00:00", "trade", 14.4001, 300.0]
["2026-09-14T14:11:38.671128+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:38.737328+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:38.893537+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:39.089292+00:00", "trade", 14.41, 4.0]
["2026-09-14T14:11:39.395762+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:39.396086+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:39.396097+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:39.396138+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:39.396145+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:39.396151+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:39.528973+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:40.372836+00:00", "trade", 14.4062, 1000.0]
["2026-09-14T14:11:40.373626+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:40.373739+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:41.030873+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:11:41.941109+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:42.125480+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:42.125940+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:42.450284+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:42.450316+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:42.450733+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:42.450784+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:42.451220+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:42.553668+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:42.950392+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:42.950416+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:42.951621+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:43.052180+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:43.052260+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:43.052644+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:43.325531+00:00", "trade", 14.405, 500.0]
["2026-09-14T14:11:43.326226+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:43.470547+00:00", "trade", 14.4353, 1.0]
["2026-09-14T14:11:43.515363+00:00", "trade", 14.4131, 6.0]
["2026-09-14T14:11:43.622588+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:43.828246+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.118397+00:00", "trade", 14.4131, 11.0]
["2026-09-14T14:11:44.237973+00:00", "trade", 14.4001, 46.0]
["2026-09-14T14:11:44.238612+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.238662+00:00", "trade", 14.4001, 162.0]
["2026-09-14T14:11:44.238965+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.239424+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.239508+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.296680+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.296688+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.352618+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.368142+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.382263+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.387817+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.389460+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669441+00:00", "trade", 14.4, 160.0]
["2026-09-14T14:11:44.669442+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:11:44.669482+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669499+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669511+00:00", "trade", 14.4, 5.0]
["2026-09-14T14:11:44.669519+00:00", "trade", 14.4, 250.0]
["2026-09-14T14:11:44.669521+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669528+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669534+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669541+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669562+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669566+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:11:44.669569+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669577+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669584+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669591+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669598+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669606+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:44.669610+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:11:44.669633+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:44.669640+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:44.669647+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:44.669654+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:44.669669+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:44.669676+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:44.669682+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:44.669689+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:44.669696+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:44.669716+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:44.669723+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:44.669736+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:44.669760+00:00", "trade", 14.4, 240.0]
["2026-09-14T14:11:44.669864+00:00", "trade", 14.4, 120.0]
["2026-09-14T14:11:44.669867+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:11:44.669875+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.670302+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.670346+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.670368+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.670386+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.670439+00:00", "trade", 14.4, 250.0]
["2026-09-14T14:11:44.670450+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.670559+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.670577+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.670802+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.672315+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.672330+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.673147+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.678502+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.703716+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.703803+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.704168+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.704178+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.903300+00:00", "trade", 14.4347, 2.0]
["2026-09-14T14:11:44.904085+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:44.904139+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.502130+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.520238+00:00", "trade", 14.395, 10.0]
["2026-09-14T14:11:45.520288+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:11:45.520737+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.520750+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.520758+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.520774+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.520782+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.520836+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.521204+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.521216+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.521230+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.521247+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:11:45.522079+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.522548+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.522996+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.552600+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.552939+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.632282+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.699254+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:45.699350+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:11:45.699387+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.699465+00:00", "trade", 14.4, 46.0]
["2026-09-14T14:11:45.699524+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.699531+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.699537+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.699799+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.699883+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.699964+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.700155+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.700358+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.700521+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.701392+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.708564+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.710231+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.712441+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.712687+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.729602+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.730008+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.730321+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:11:45.730323+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:11:45.730424+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.730473+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.730480+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.730511+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.730789+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.730811+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.730831+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.730904+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.731363+00:00", "trade", 14.4125, 4.0]
["2026-09-14T14:11:45.731382+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.731457+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.733008+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.733306+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.733704+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.734022+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.734095+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.734249+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.750710+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.751088+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.751392+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:11:45.751454+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.751505+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.751543+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.751919+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.752403+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.783641+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.783703+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:11:45.783949+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.784284+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.784460+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:11:45.784481+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:11:45.784516+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.784568+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.784601+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.784608+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.784621+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:11:45.784708+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.784894+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.784930+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.784974+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:11:45.785021+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.785363+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.785468+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.785569+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.785590+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.785613+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.785626+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.785632+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.785862+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.785897+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.785906+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.785922+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786051+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786065+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786190+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786218+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786224+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:45.786243+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:45.786250+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:45.786322+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:45.786333+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786362+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786413+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786527+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786544+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786553+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786646+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:11:45.786702+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:11:45.786745+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786762+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786774+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786813+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786824+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786863+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786888+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786950+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.786994+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:45.787229+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.380594+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.380778+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.380787+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.380904+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.380908+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.381382+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.381681+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.401934+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.404096+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.410435+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.410764+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.458483+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.459520+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.459527+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.460645+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.461098+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.461538+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.500201+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.500698+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.502852+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.503306+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.503563+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:11:46.573444+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:46.573465+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:46.573471+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:46.573502+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:11:46.573505+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:46.573511+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:46.573518+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:46.573525+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:46.573610+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:11:46.573618+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:11:46.573618+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.574013+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.574026+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.574035+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.574070+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.574091+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.574154+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.574217+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.574291+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.574302+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.574443+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.574578+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.574958+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.575526+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.577728+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.585359+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.587776+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:11:46.588468+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.618287+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.672639+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:46.718987+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:47.048353+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:47.048851+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:47.499831+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:47.499838+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:47.631806+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:48.430092+00:00", "trade", 14.4317, 6.0]
["2026-09-14T14:11:48.500208+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:48.500696+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:48.500715+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:48.500752+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:48.501240+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:48.501700+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:48.501720+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:48.502149+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:48.510124+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:49.231325+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:49.231815+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:50.350105+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:50.350602+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:50.351060+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:50.351075+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:50.351091+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:50.351528+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:50.352986+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:50.360024+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.314013+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.343940+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:11:51.343941+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:11:51.343943+00:00", "trade", 14.39, 32.0]
["2026-09-14T14:11:51.343944+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:11:51.343947+00:00", "trade", 14.39, 66.0]
["2026-09-14T14:11:51.344007+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.344014+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.344027+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.344034+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.344041+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.344047+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.344055+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.344062+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.344075+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.344082+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.344089+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.344095+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.344101+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.344108+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.344114+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.344128+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.344369+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.344518+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:11:51.344520+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.344521+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:11:51.344521+00:00", "trade", 14.39, 38.0]
["2026-09-14T14:11:51.344581+00:00", "trade", 14.39, 62.0]
["2026-09-14T14:11:51.344628+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.344721+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.344728+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.344810+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.344840+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.344876+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.344883+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.344897+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.344935+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.345044+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.345209+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.345394+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.345438+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.345702+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.347173+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.366793+00:00", "trade", 14.39, 159.0]
["2026-09-14T14:11:51.374427+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.374881+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.374896+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.375344+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.444820+00:00", "trade", 14.38, 2.0]
["2026-09-14T14:11:51.446549+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.546515+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.934323+00:00", "trade", 14.4623, 5300.0]
["2026-09-14T14:11:51.934456+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:11:51.934458+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:11:51.934459+00:00", "trade", 14.39, 32.0]
["2026-09-14T14:11:51.934461+00:00", "trade", 14.39, 43.0]
["2026-09-14T14:11:51.934498+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.934512+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.934519+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.934526+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.934532+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:11:51.934572+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.934579+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.934586+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.934612+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.934769+00:00", "trade", 14.39, 7.0]
["2026-09-14T14:11:51.934784+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:11:51.934914+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:11:51.935072+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:11:51.935074+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935075+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:11:51.935075+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:11:51.935076+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:11:51.935154+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935187+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935193+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935200+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935200+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935246+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935249+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935254+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935257+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935406+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935488+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935508+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935531+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935766+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935777+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.935813+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.937353+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.941662+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:51.968307+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:52.009327+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:52.235906+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:52.235931+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:52.236371+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:52.317666+00:00", "trade", 14.4308, 1.0]
["2026-09-14T14:11:53.017864+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:11:53.531846+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:54.642655+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:54.799671+00:00", "trade", 14.4298, 1.0]
["2026-09-14T14:11:54.861186+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:55.026090+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:55.391357+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:55.671447+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:55.918695+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:55.918872+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:11:55.918883+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:11:55.918885+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:11:55.918904+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:11:55.918989+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:11:55.919662+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:55.919695+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:55.920199+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:56.421759+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:56.440952+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:56.646669+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:56.647157+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:56.647603+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:56.647670+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:56.648139+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:56.733090+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:57.597153+00:00", "trade", 14.3979, 100.0]
["2026-09-14T14:11:57.598009+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:57.598812+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:57.607940+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:57.608388+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:57.834893+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:58.224819+00:00", "trade", 14.4272, 2.0]
["2026-09-14T14:11:58.615521+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:11:58.749996+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:00.702015+00:00", "trade", 14.4268, 1.0]
["2026-09-14T14:12:01.265822+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:01.424635+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:01.931239+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:02.190567+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:02.190771+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:03.870444+00:00", "trade", 14.395, 3.0]
["2026-09-14T14:12:03.871070+00:00", "trade", 14.3979, 3.0]
["2026-09-14T14:12:03.871661+00:00", "trade", 14.395, 3.0]
["2026-09-14T14:12:03.889891+00:00", "trade", 14.395, 3.0]
["2026-09-14T14:12:03.906867+00:00", "trade", 14.395, 3.0]
["2026-09-14T14:12:03.909185+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:12:03.922691+00:00", "trade", 14.395, 3.0]
["2026-09-14T14:12:03.974536+00:00", "trade", 14.4612, 100.0]
["2026-09-14T14:12:04.005946+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:12:04.018367+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:12:04.029396+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:12:04.030064+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:12:04.039148+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:12:04.043103+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:12:04.047763+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:12:04.055786+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:12:04.058263+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:12:04.188265+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:12:04.189582+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:12:04.192460+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:12:04.200414+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:12:04.232897+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:12:04.258009+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:12:05.540151+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:06.678309+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:12:07.223926+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:08.418627+00:00", "trade", 14.395, 150.0]
["2026-09-14T14:12:08.809767+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:08.906101+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:08.969512+00:00", "trade", 14.4229, 2.0]
["2026-09-14T14:12:09.563363+00:00", "trade", 14.4128, 7.0]
["2026-09-14T14:12:10.009202+00:00", "trade", 14.3985, 10.0]
["2026-09-14T14:12:11.524931+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:11.817883+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:11.818084+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:11.818533+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:11.818548+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:11.818559+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:11.818785+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:11.853887+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.012552+00:00", "trade", 14.395, 68.0]
["2026-09-14T14:12:12.013311+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.013543+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.013646+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.014015+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.404528+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.404862+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.582430+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.582445+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.582544+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.582692+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.583246+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.583931+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.587146+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.592677+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.592913+00:00", "trade", 14.39, 18.0]
["2026-09-14T14:12:12.593175+00:00", "trade", 14.39, 94.0]
["2026-09-14T14:12:12.593286+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.593522+00:00", "trade", 14.39, 24.0]
["2026-09-14T14:12:12.593541+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.593545+00:00", "trade", 14.39, 276.0]
["2026-09-14T14:12:12.593546+00:00", "trade", 14.39, 8.0]
["2026-09-14T14:12:12.593547+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:12.593557+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:12.593573+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:12.593615+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.593636+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.593645+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.593652+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.593666+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.593674+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.593696+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.593718+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.593724+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.593731+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.593737+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.593768+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.593789+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.593819+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.594125+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.594171+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.594178+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.594178+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.594185+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.594193+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.594255+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.594366+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.594658+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.594681+00:00", "trade", 14.39, 5.0]
["2026-09-14T14:12:12.594735+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.595088+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.595453+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.595764+00:00", "trade", 14.39, 8.0]
["2026-09-14T14:12:12.596877+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.596945+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.599046+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:12:12.599119+00:00", "trade", 14.38, 20.0]
["2026-09-14T14:12:12.599121+00:00", "trade", 14.38, 3.0]
["2026-09-14T14:12:12.599153+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.599802+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.599804+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.599884+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.599894+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.600270+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.600338+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.600522+00:00", "trade", 14.38, 25.0]
["2026-09-14T14:12:12.600522+00:00", "trade", 14.38, 3.0]
["2026-09-14T14:12:12.600578+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.600588+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.600595+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.601086+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.601105+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.601305+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.601723+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.602233+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:12:12.602234+00:00", "trade", 14.38, 6.0]
["2026-09-14T14:12:12.602813+00:00", "trade", 14.38, 16.0]
["2026-09-14T14:12:12.602953+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.602978+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.603435+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.603551+00:00", "trade", 14.38, 3.0]
["2026-09-14T14:12:12.603552+00:00", "trade", 14.38, 3.0]
["2026-09-14T14:12:12.603558+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.603575+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.603918+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.604066+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:12:12.604223+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.604970+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.604984+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.605016+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:12:12.605040+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.605416+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.605674+00:00", "trade", 14.385, 20.0]
["2026-09-14T14:12:12.605684+00:00", "trade", 14.38, 6.0]
["2026-09-14T14:12:12.612120+00:00", "trade", 14.38, 6.0]
["2026-09-14T14:12:12.612596+00:00", "trade", 14.39, 11.0]
["2026-09-14T14:12:12.613988+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.614035+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.614480+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.614693+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.615007+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.615163+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:12:12.615213+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.615744+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.615855+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.615880+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.616107+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.616265+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.616322+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.616602+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.617066+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.624852+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.640407+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.660962+00:00", "trade", 14.3836, 99.0]
["2026-09-14T14:12:12.725419+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.895575+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:12.965757+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:13.089467+00:00", "trade", 14.4112, 4.0]
["2026-09-14T14:12:13.189621+00:00", "trade", 14.4224, 1.0]
["2026-09-14T14:12:13.531295+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:13.541028+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:13.541060+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:13.541953+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:13.632366+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:13.637758+00:00", "trade", 14.4601, 200.0]
["2026-09-14T14:12:13.751563+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:12:14.763703+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:14.804607+00:00", "trade", 14.388, 100.0]
["2026-09-14T14:12:16.182077+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:16.678382+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.009815+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.072738+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.073390+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.074368+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.075074+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.075318+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.088303+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.088310+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.434772+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.435227+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.452150+00:00", "trade", 14.3801, 550.0]
["2026-09-14T14:12:17.643674+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.644190+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.644635+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:17.718010+00:00", "trade", 14.4586, 100.0]
["2026-09-14T14:12:17.719796+00:00", "trade", 14.4586, 100.0]
["2026-09-14T14:12:17.720844+00:00", "trade", 14.4586, 100.0]
["2026-09-14T14:12:17.721776+00:00", "trade", 14.4586, 100.0]
["2026-09-14T14:12:17.858626+00:00", "trade", 14.422, 3.0]
["2026-09-14T14:12:18.269541+00:00", "trade", 14.385, 6.0]
["2026-09-14T14:12:18.442976+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.443430+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.473512+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.525897+00:00", "trade", 14.385, 10.0]
["2026-09-14T14:12:18.525915+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:12:18.526249+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.526281+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.526430+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.526439+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.526452+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.527110+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.527121+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.527573+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.527582+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.532672+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.689927+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:18.690343+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:19.130240+00:00", "trade", 14.3972, 3400.0]
["2026-09-14T14:12:19.131036+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:19.131414+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:19.228368+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:19.228762+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:19.265053+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:19.373719+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:20.318415+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:20.716113+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:21.008157+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:21.023170+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:21.090102+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:22.235456+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:22.277821+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:12:22.278602+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:22.758310+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:22.762443+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:22.762903+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:22.815679+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:22.815736+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:12:22.815739+00:00", "trade", 14.39, 32.0]
["2026-09-14T14:12:22.815740+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:22.815742+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:12:22.815744+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:12:22.815747+00:00", "trade", 14.39, 51.0]
["2026-09-14T14:12:22.815785+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:22.815798+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:22.815805+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:22.815825+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:22.815832+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:22.815838+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:22.815845+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:22.815852+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:22.815858+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:22.815864+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:22.815872+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:22.815886+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:22.816002+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:12:22.816009+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:12:22.816140+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:22.816316+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:12:22.816316+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:22.816318+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:22.816319+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:22.816319+00:00", "trade", 14.39, 3.0]
["2026-09-14T14:12:22.816323+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:22.816361+00:00", "trade", 14.39, 80.0]
["2026-09-14T14:12:22.816381+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:22.816392+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.816402+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.816419+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.816425+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.816460+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.816525+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.816535+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.816562+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.816570+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.816709+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.816749+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.816811+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.817113+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.817154+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.817968+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.818970+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.820836+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.848791+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.848928+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.849320+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.849519+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:22.849757+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.022984+00:00", "trade", 14.4213, 1.0]
["2026-09-14T14:12:23.075611+00:00", "trade", 14.395, 35.0]
["2026-09-14T14:12:23.113805+00:00", "trade", 14.4575, 600.0]
["2026-09-14T14:12:23.133702+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.133887+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.134344+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.272547+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.470718+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.609703+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.754690+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.815584+00:00", "trade", 14.3999, 3.0]
["2026-09-14T14:12:23.844694+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.845176+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.848311+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.850311+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.850370+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.914040+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.914149+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.995927+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.996010+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:23.996381+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:24.525580+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:24.526509+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:24.619188+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:24.622981+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:24.858431+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:24.858606+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:24.858683+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:12:24.858685+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:24.858742+00:00", "trade", 14.39, 90.0]
["2026-09-14T14:12:24.858751+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:24.858807+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:24.858813+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:24.858818+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:24.858878+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:24.858885+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:24.858892+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:24.858939+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:24.859027+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:24.859079+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:24.859194+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:24.859380+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:24.859393+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:24.859845+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:24.860606+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:24.860631+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:24.861153+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:24.861433+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:24.861603+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:24.882403+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:24.882414+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.102213+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.102233+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.509172+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.509179+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.570915+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.571167+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.571342+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.571349+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.571358+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.571413+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:12:25.571415+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:12:25.571446+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:25.571466+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:25.571563+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.571685+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.571792+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.571866+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.571896+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.571970+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.571979+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.572017+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.572023+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.572046+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.572053+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.572289+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.572739+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.573189+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.601399+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.602184+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.866987+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:25.867010+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.140984+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.141011+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.141446+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.141519+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.143601+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.144011+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.144020+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.456054+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:26.456309+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:26.456503+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:26.456521+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:26.456538+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:26.456607+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:26.457054+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:26.458211+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.458693+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.458705+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.459143+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.607343+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:12:26.972726+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.973135+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.973162+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.973682+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.973687+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.977472+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.977916+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.977927+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:26.977937+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.214515+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.214734+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.217586+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.217595+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.301263+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.301354+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:27.301709+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:27.301724+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:27.301739+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:27.301804+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:27.302250+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:27.305520+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.305993+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.306005+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.306445+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.307608+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.307824+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.308077+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.308292+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.308353+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:27.308766+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:27.308777+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:27.309980+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.310460+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.310470+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.310479+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:27.514622+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:28.172368+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:28.436923+00:00", "trade", 14.4206, 3.0]
["2026-09-14T14:12:28.999172+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:28.999225+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:29.038205+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:29.038690+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:29.042122+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:29.141306+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:29.787061+00:00", "trade", 14.395, 125.0]
["2026-09-14T14:12:29.797997+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:29.798369+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:30.287305+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:30.866330+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:30.866829+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:30.867438+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:30.886625+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:31.479215+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:32.520732+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:32.580759+00:00", "trade", 14.4205, 1.0]
["2026-09-14T14:12:33.168771+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:33.388978+00:00", "trade", 14.39, 7.0]
["2026-09-14T14:12:33.389711+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:33.544800+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:33.799595+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:33.809390+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:34.541243+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:34.572867+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:34.830034+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:34.830705+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:35.386618+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:35.806333+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:35.806812+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:35.807285+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:36.015364+00:00", "trade", 14.4085, 6.0]
["2026-09-14T14:12:38.080363+00:00", "trade", 14.4075, 10.0]
["2026-09-14T14:12:38.103238+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:39.537721+00:00", "trade", 14.4071, 9.0]
["2026-09-14T14:12:39.712419+00:00", "trade", 14.4072, 4.0]
["2026-09-14T14:12:40.868642+00:00", "trade", 14.4203, 3.0]
["2026-09-14T14:12:41.773653+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:41.774124+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:41.774344+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:41.774573+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:41.801887+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:41.906613+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:42.781766+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:12:43.153641+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:43.263166+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:43.631576+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:43.631577+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:43.631639+00:00", "trade", 14.39, 60.0]
["2026-09-14T14:12:43.631640+00:00", "trade", 14.39, 71.0]
["2026-09-14T14:12:43.631666+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:43.631666+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:43.631676+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:43.631743+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:43.631751+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:43.631758+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:43.631765+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:43.632015+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:43.632020+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:43.632022+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:43.632028+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:43.632035+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:43.632042+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:43.632048+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:43.632055+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:43.632068+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:43.632074+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632075+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632082+00:00", "trade", 14.39, 60.0]
["2026-09-14T14:12:43.632088+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632119+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632153+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632174+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632214+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632225+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632227+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632319+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632399+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632420+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632465+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632532+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.632627+00:00", "trade", 14.39, 18.0]
["2026-09-14T14:12:43.633815+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.634040+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.635330+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.639409+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.887822+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.888299+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.888318+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.888786+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.888873+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.889512+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.890569+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.891328+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.899438+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:43.949212+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.022421+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.023533+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.205950+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.206062+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.206126+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.206133+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.206804+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.206855+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.207303+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.207415+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.209058+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.209518+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.210254+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.210732+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.216533+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.231328+00:00", "quote", 14.38, 14.4]
["2026-09-14T14:12:44.231350+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.231854+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:44.231861+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:44.231861+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.231873+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.231880+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.231928+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.232337+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.234453+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.235919+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.263794+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.264276+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.265961+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.266406+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.266427+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.271607+00:00", "trade", 14.4199, 1.0]
["2026-09-14T14:12:44.273772+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.275106+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:12:44.343059+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:12:44.343127+00:00", "trade", 14.39, 32.0]
["2026-09-14T14:12:44.343128+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:12:44.343134+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343166+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343207+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343229+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343329+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343464+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343515+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343588+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343702+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343716+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343739+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343907+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343926+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343936+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343948+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.343983+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.344359+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.350904+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.358381+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.371814+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:44.520748+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:45.020998+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:45.021522+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:45.021542+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:45.022369+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.315005+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.317401+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.387939+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.387960+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.407689+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.408647+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.411939+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.417635+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.436604+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.436642+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.530326+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.539672+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:12:46.539678+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:12:46.539678+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:12:46.539678+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:12:46.539720+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:12:46.539721+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:12:46.539727+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:12:46.539748+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.539755+00:00", "trade", 14.4, 1000.0]
["2026-09-14T14:12:46.539755+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.539756+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.539757+00:00", "trade", 14.4, 3.0]
["2026-09-14T14:12:46.539763+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.539767+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:12:46.539814+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.539817+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:12:46.539819+00:00", "trade", 14.4, 80.0]
["2026-09-14T14:12:46.539821+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.539828+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:12:46.539843+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.539851+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:12:46.539858+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:12:46.539866+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:12:46.539873+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:12:46.539889+00:00", "trade", 14.4, 196.0]
["2026-09-14T14:12:46.539900+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:12:46.539907+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:12:46.539914+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:12:46.539934+00:00", "trade", 14.4, 130.0]
["2026-09-14T14:12:46.539964+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:12:46.539982+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:12:46.540004+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:12:46.540019+00:00", "trade", 14.4, 60.0]
["2026-09-14T14:12:46.540043+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:12:46.540070+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:12:46.540070+00:00", "trade", 14.4, 41.0]
["2026-09-14T14:12:46.540071+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:12:46.540086+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:12:46.540095+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540099+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:12:46.540099+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:12:46.540099+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:12:46.540099+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:12:46.540100+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540110+00:00", "trade", 14.4, 60.0]
["2026-09-14T14:12:46.540111+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540131+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540134+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:12:46.540134+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:12:46.540134+00:00", "trade", 14.4, 39.0]
["2026-09-14T14:12:46.540158+00:00", "trade", 14.4, 80.0]
["2026-09-14T14:12:46.540189+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540220+00:00", "trade", 14.4, 75.0]
["2026-09-14T14:12:46.540268+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540309+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540323+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540330+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540337+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540357+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:12:46.540359+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:12:46.540359+00:00", "trade", 14.4, 55.0]
["2026-09-14T14:12:46.540359+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540373+00:00", "trade", 14.4, 80.0]
["2026-09-14T14:12:46.540411+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540430+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540597+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540694+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540902+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.540931+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541028+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541053+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541056+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541093+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541229+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541298+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541307+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541378+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541541+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541574+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541727+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541871+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541884+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.541911+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:12:46.542038+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.542318+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.542735+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.544757+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.551840+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.552372+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.557810+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.571004+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:46.642057+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:47.325634+00:00", "trade", 14.4079, 4.0]
["2026-09-14T14:12:49.024695+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:49.026613+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:49.027058+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:49.035112+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:49.038346+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:49.038641+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:49.038813+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:49.042069+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:49.075730+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:49.076185+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:49.087898+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:49.188581+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:49.327530+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:49.860472+00:00", "trade", 14.4014, 94.0]
["2026-09-14T14:12:49.901106+00:00", "trade", 14.4014, 1.0]
["2026-09-14T14:12:50.041117+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:50.041600+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:50.349387+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:50.404015+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:50.459076+00:00", "trade", 14.416, 3.0]
["2026-09-14T14:12:51.142638+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:51.143581+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:51.143755+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:51.144050+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:51.144552+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:51.145005+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:51.153946+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:51.631375+00:00", "trade", 14.4044, 6.0]
["2026-09-14T14:12:51.638035+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:12:53.230331+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:53.230385+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:53.246967+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:53.502343+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:53.587531+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:12:53.588285+00:00", "trade", 14.4, 2.0]
["2026-09-14T14:12:53.594150+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:53.618538+00:00", "trade", 14.4101, 13.0]
["2026-09-14T14:12:53.619532+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:54.641638+00:00", "trade", 14.4159, 1.0]
["2026-09-14T14:12:55.532423+00:00", "trade", 14.4001, 10.0]
["2026-09-14T14:12:56.545480+00:00", "trade", 14.41, 3.0]
["2026-09-14T14:12:56.546714+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:56.547664+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:12:56.549764+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:12:56.549796+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:12:56.551341+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:56.551349+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:56.566238+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:56.566723+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:56.875398+00:00", "trade", 14.4526, 100.0]
["2026-09-14T14:12:57.073301+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:57.073678+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:57.083620+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:57.087341+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:57.159167+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:57.291161+00:00", "trade", 14.4022, 100.0]
["2026-09-14T14:12:57.439938+00:00", "trade", 14.4079, 1.0]
["2026-09-14T14:12:59.022855+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:12:59.080124+00:00", "trade", 14.4, 50.0]
["2026-09-14T14:12:59.099915+00:00", "trade", 14.4003, 50.0]
["2026-09-14T14:12:59.146313+00:00", "trade", 14.4001, 176.0]
["2026-09-14T14:13:00.390949+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:00.597364+00:00", "trade", 14.3965, 7.0]
["2026-09-14T14:13:01.341090+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:01.383506+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:02.173820+00:00", "trade", 14.405, 150.0]
["2026-09-14T14:13:02.174508+00:00", "trade", 14.405, 150.0]
["2026-09-14T14:13:02.174612+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:02.464310+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:02.506381+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:02.974358+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:13:03.698686+00:00", "trade", 14.405, 207.0]
["2026-09-14T14:13:03.722349+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:13:03.753193+00:00", "trade", 14.4124, 3.0]
["2026-09-14T14:13:03.772160+00:00", "trade", 14.4001, 2964.0]
["2026-09-14T14:13:03.773532+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:03.773604+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:03.781039+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:03.781521+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:03.781545+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:04.188500+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:04.315137+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:04.863118+00:00", "trade", 14.4088, 1.0]
["2026-09-14T14:13:05.711850+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.712806+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.713311+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.713338+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.714120+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.721714+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.797313+00:00", "trade", 14.4064, 2.0]
["2026-09-14T14:13:05.918357+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:13:05.918406+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:13:05.918484+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.918612+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:13:05.918767+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.918823+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.918863+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.918881+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.918895+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.918994+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.919045+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.919081+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.919104+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.919331+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.920083+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.920532+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.920960+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.926408+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:13:05.929408+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.940242+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.942301+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.943128+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:05.943381+00:00", "trade", 14.41, 4.0]
["2026-09-14T14:13:05.944028+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:13:05.944047+00:00", "trade", 14.41, 18.0]
["2026-09-14T14:13:05.944047+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:13:05.944051+00:00", "quote", 14.4, 14.42]
["2026-09-14T14:13:05.944058+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.944068+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.944081+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.944088+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.944108+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.944114+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.944120+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.944125+00:00", "trade", 14.41, 3.0]
["2026-09-14T14:13:05.944127+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.944130+00:00", "trade", 14.41, 20.0]
["2026-09-14T14:13:05.944778+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.944802+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.944825+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.944967+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.944990+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.946156+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.946806+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.946958+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.947271+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.947288+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.947949+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.953144+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:05.957808+00:00", "trade", 14.41, 4.0]
["2026-09-14T14:13:06.021073+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:06.072617+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:06.102564+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:06.105595+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:06.126082+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:06.381582+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:06.382074+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:06.723358+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:06.916718+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:07.090892+00:00", "trade", 14.412, 1.0]
["2026-09-14T14:13:07.138394+00:00", "trade", 14.3972, 4.0]
["2026-09-14T14:13:07.433006+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:08.628237+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:08.628913+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:08.628922+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:08.629375+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:08.629638+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:08.661608+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:09.028975+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:09.032932+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:09.050566+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:09.112328+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:09.113072+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:09.213317+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:09.577996+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:09.753822+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:09.852461+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:10.019844+00:00", "trade", 14.396, 6.0]
["2026-09-14T14:13:10.025552+00:00", "trade", 14.396, 3.0]
["2026-09-14T14:13:10.137414+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:10.137621+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:10.181502+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:12.611885+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:12.611911+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:12.612412+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:12.612649+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:12.773783+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:12.792618+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:12.792647+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:13.058863+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:13.059351+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:13.059992+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:13.227228+00:00", "trade", 14.4118, 100.0]
["2026-09-14T14:13:13.247205+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:13.313379+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:13.527226+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:13.527445+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:13.540112+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:13.982964+00:00", "trade", 14.4002, 3.0]
["2026-09-14T14:13:14.186618+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:14.195520+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:14.290959+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:14.300902+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:14.301357+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:14.597282+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:14.597660+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:14.598119+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:14.926383+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:16.731774+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:16.766820+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:17.879048+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:17.879805+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:17.879825+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:17.880269+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:17.882353+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:17.889852+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:17.914795+00:00", "trade", 14.4117, 200.0]
["2026-09-14T14:13:18.035433+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421018+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:13:18.421027+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:13:18.421031+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:13:18.421038+00:00", "trade", 14.41, 76.0]
["2026-09-14T14:13:18.421043+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421079+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421093+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421420+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421426+00:00", "trade", 14.41, 20.0]
["2026-09-14T14:13:18.421426+00:00", "trade", 14.41, 80.0]
["2026-09-14T14:13:18.421427+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:13:18.421428+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:13:18.421428+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421434+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:13:18.421434+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:13:18.421441+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421459+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421477+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421496+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421510+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421516+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421523+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421526+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:13:18.421526+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421529+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421536+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421544+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421550+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421556+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421563+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421584+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421598+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421606+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:13:18.421614+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:13:18.421628+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:13:18.421635+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:13:18.421641+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:13:18.421647+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.421648+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.421654+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.421662+00:00", "trade", 14.41, 75.0]
["2026-09-14T14:13:18.421662+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.421669+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.421737+00:00", "trade", 14.41, 66.0]
["2026-09-14T14:13:18.422076+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.422232+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.422308+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.423027+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.426218+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.426322+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.426353+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.438993+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:13:18.472918+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.485917+00:00", "trade", 14.405, 5.0]
["2026-09-14T14:13:18.521903+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.565711+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.586086+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.586466+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.586665+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.587199+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.669408+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.669899+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.670357+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.670405+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.678728+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.679178+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:18.679342+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:19.006132+00:00", "trade", 14.405, 18.0]
["2026-09-14T14:13:19.006892+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:19.146202+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:19.146335+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:19.146345+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:19.216763+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:19.473481+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:19.492438+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:19.582995+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:20.034297+00:00", "trade", 14.4489, 100.0]
["2026-09-14T14:13:20.287190+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:20.287696+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:20.288291+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:20.327790+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:20.328285+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:20.746832+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:20.770584+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:21.451811+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:21.707743+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:21.731118+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:22.327749+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:13:22.327749+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:22.327750+00:00", "trade", 14.4, 160.0]
["2026-09-14T14:13:22.327752+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:13:22.327753+00:00", "trade", 14.4, 7.0]
["2026-09-14T14:13:22.327756+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:13:22.327757+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:22.327768+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:13:22.327769+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:13:22.327771+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:13:22.327847+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:22.327853+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:22.327860+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:22.327866+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:13:22.327873+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:13:22.327880+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:13:22.327887+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:13:22.327894+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:13:22.327900+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:13:22.327913+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:13:22.327920+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:13:22.327941+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:13:22.328068+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:13:22.328074+00:00", "trade", 14.4, 174.0]
["2026-09-14T14:13:22.328080+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:13:22.328193+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.328198+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.328330+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:13:22.328418+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:13:22.328424+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:13:22.328435+00:00", "trade", 14.4, 50.0]
["2026-09-14T14:13:22.328437+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:13:22.328437+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:13:22.328551+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.328587+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.328700+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.328810+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.328828+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.328842+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.329242+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.329878+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.329914+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.331965+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:13:22.333364+00:00", "trade", 14.4, 7.0]
["2026-09-14T14:13:22.334130+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.334709+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.334734+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.335367+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.335386+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.335439+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.335780+00:00", "trade", 14.4, 11.0]
["2026-09-14T14:13:22.335889+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.337766+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.338219+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.343716+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.361951+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.362451+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.362473+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.362902+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.362916+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.433501+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.439827+00:00", "trade", 14.39, 17.0]
["2026-09-14T14:13:22.442646+00:00", "trade", 14.39, 4.0]
["2026-09-14T14:13:22.445193+00:00", "trade", 14.39, 196.0]
["2026-09-14T14:13:22.445876+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.445900+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.446361+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.446523+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.447014+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.447491+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.447939+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.453407+00:00", "trade", 14.39, 7.0]
["2026-09-14T14:13:22.454100+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.454332+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:13:22.814653+00:00", "trade", 14.3989, 2600.0]
["2026-09-14T14:13:22.950904+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.951413+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.959861+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:22.960325+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:23.020748+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:23.456257+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:23.458455+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:23.502163+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:23.502554+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:23.503380+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:23.515217+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:23.662639+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:23.754856+00:00", "trade", 14.4472, 100.0]
["2026-09-14T14:13:24.267979+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:13:24.268071+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:24.268593+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:24.268606+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:24.268654+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:24.268733+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:24.268783+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:24.268980+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:24.269017+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:24.281212+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:24.479306+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:24.599846+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:24.605545+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:24.962618+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:24.963474+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:25.118428+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:25.118460+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:25.119206+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:25.119713+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:25.119834+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:25.335804+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:25.952378+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:25.960477+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:25.960491+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:25.962315+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:26.009394+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:26.313902+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:26.323041+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:26.323067+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:26.323805+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:26.394910+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:26.454361+00:00", "trade", 14.4007, 100.0]
["2026-09-14T14:13:26.587576+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:26.587921+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:26.773229+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:27.833175+00:00", "trade", 14.395, 20.0]
["2026-09-14T14:13:28.173131+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.173166+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.173679+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.173830+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.174077+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.174096+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.174300+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.178812+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.183033+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.207117+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.208097+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.208155+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.208328+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.210088+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:28.378915+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:29.267127+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:29.277187+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:29.294407+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:29.294850+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:29.294860+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:30.471934+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:30.472132+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:30.475116+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:30.498252+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:30.806067+00:00", "trade", 14.398, 1.0]
["2026-09-14T14:13:31.344617+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.345006+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.345619+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.366116+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.398423+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.820219+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.820700+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.822850+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.823338+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.823350+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.823389+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.830143+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.830334+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.831365+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.864977+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:31.964744+00:00", "trade", 14.3901, 678.0]
["2026-09-14T14:13:32.195357+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.195876+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.377911+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.378384+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.749720+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.749921+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.750281+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.750379+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.782278+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.798537+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.834408+00:00", "trade", 14.3975, 4.0]
["2026-09-14T14:13:32.834461+00:00", "trade", 14.3975, 10.0]
["2026-09-14T14:13:32.866470+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.867018+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.913215+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.921397+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:32.921846+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:33.009582+00:00", "trade", 14.39, 12.0]
["2026-09-14T14:13:33.009589+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:33.009592+00:00", "trade", 14.39, 64.0]
["2026-09-14T14:13:33.009779+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:33.010049+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:33.010068+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:33.010142+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:33.010182+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:13:33.010449+00:00", "trade", 14.39, 8.0]
["2026-09-14T14:13:33.016550+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:13:33.031671+00:00", "trade", 14.39, 5.0]
["2026-09-14T14:13:33.031699+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:13:33.031705+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:13:33.031712+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:13:33.031724+00:00", "trade", 14.39, 42.0]
["2026-09-14T14:13:33.031726+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:13:33.031732+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:13:33.031738+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:13:33.031791+00:00", "trade", 14.39, 133.0]
["2026-09-14T14:13:33.031792+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.032188+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.032244+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.032724+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.183166+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.426927+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.427385+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.548054+00:00", "trade", 14.39, 90.0]
["2026-09-14T14:13:33.548792+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.548906+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.549609+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.551717+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.662406+00:00", "trade", 14.385, 20.0]
["2026-09-14T14:13:33.663100+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.748329+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.748382+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.748718+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.748728+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.748763+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.748825+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.749191+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.868035+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:33.966931+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:13:34.148549+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:34.162069+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:34.162526+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:34.212116+00:00", "trade", 14.38, 20.0]
["2026-09-14T14:13:34.212799+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:34.212822+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:34.212848+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:34.336875+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:34.394037+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:35.972350+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:35.972913+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:36.095196+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:36.522116+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:37.137513+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:37.393602+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:13:37.394294+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:37.394311+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:37.394341+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:37.394753+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:37.565758+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:38.151291+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:38.151626+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:38.152086+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:38.153974+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:38.154454+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:38.234905+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:38.235872+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:39.011666+00:00", "trade", 14.38, 5.0]
["2026-09-14T14:13:39.011738+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:39.015887+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:39.093635+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:39.193556+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:39.309869+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:39.313844+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:39.343064+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:39.343525+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:39.569581+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:40.056347+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:40.164255+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:40.199180+00:00", "trade", 14.38, 4.0]
["2026-09-14T14:13:40.199879+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:40.199979+00:00", "trade", 14.38, 8.0]
["2026-09-14T14:13:40.200615+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:40.201047+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:40.202930+00:00", "trade", 14.39, 6.0]
["2026-09-14T14:13:40.203700+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:40.283955+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:40.373363+00:00", "trade", 14.3967, 6.0]
["2026-09-14T14:13:40.612080+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:40.615979+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:40.616031+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:40.788264+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:40.789012+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:40.789503+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:41.093893+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:41.779735+00:00", "trade", 14.3967, 2.0]
["2026-09-14T14:13:41.780519+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:43.546717+00:00", "trade", 14.3878, 1.0]
["2026-09-14T14:13:44.221923+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:44.223871+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:44.818491+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:44.822935+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:44.836428+00:00", "trade", 14.3878, 1.0]
["2026-09-14T14:13:44.840149+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:44.991606+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:13:45.016549+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:45.094308+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:45.094336+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:45.094360+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:45.094769+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:45.099138+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:45.285706+00:00", "trade", 14.3899, 2640.0]
["2026-09-14T14:13:45.286083+00:00", "trade", 14.3899, 1.0]
["2026-09-14T14:13:45.286472+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:45.731365+00:00", "trade", 14.3954, 10.0]
["2026-09-14T14:13:46.208465+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:46.208938+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:46.314379+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:46.315179+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:47.834988+00:00", "trade", 14.385, 83.0]
["2026-09-14T14:13:48.669914+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:48.670425+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:48.671258+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:48.679570+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:49.496932+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:13:49.497760+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:50.664281+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:50.668248+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:50.824567+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.021893+00:00", "trade", 14.385, 10.0]
["2026-09-14T14:13:51.264974+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.321392+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.328558+00:00", "trade", 14.3821, 20.0]
["2026-09-14T14:13:51.328915+00:00", "trade", 14.3821, 1.0]
["2026-09-14T14:13:51.442828+00:00", "trade", 14.38, 5.0]
["2026-09-14T14:13:51.443627+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.555779+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.556331+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.609942+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:13:51.609994+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:13:51.610715+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.667346+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.667479+00:00", "trade", 14.39, 32.0]
["2026-09-14T14:13:51.667480+00:00", "trade", 14.39, 2.0]
["2026-09-14T14:13:51.667484+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:13:51.667484+00:00", "trade", 14.39, 66.0]
["2026-09-14T14:13:51.667500+00:00", "trade", 14.39, 34.0]
["2026-09-14T14:13:51.667778+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:13:51.667795+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:13:51.667814+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.667962+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.667997+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668023+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:13:51.668024+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:13:51.668025+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668052+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668057+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:13:51.668066+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668072+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668082+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:13:51.668083+00:00", "trade", 14.39, 3.0]
["2026-09-14T14:13:51.668087+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668095+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668109+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668116+00:00", "trade", 14.39, 103.0]
["2026-09-14T14:13:51.668116+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668123+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668127+00:00", "trade", 14.39, 103.0]
["2026-09-14T14:13:51.668145+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668290+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668299+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668378+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:13:51.668548+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668586+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668619+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668669+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.668700+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.672147+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.672189+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.672808+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.673458+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.723584+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:13:51.723605+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:13:51.723607+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:13:51.723651+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:13:51.723662+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:13:51.723906+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:13:51.723956+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:13:51.723957+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.723988+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.724016+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.724454+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.725211+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.725650+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.728668+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.728782+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.729252+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.729629+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.737322+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:13:51.738629+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.739972+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:51.771294+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:53.533640+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:54.135858+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:54.615612+00:00", "trade", 14.395, 2.0]
["2026-09-14T14:13:55.158866+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:55.643843+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:13:55.644744+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:55.646203+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:55.842802+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:56.093588+00:00", "trade", 14.4051, 800.0]
["2026-09-14T14:13:56.279342+00:00", "trade", 14.385, 11.0]
["2026-09-14T14:13:56.344659+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:56.347343+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:56.347798+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:56.402923+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:56.403380+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:56.902264+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:56.956079+00:00", "trade", 14.3958, 4.0]
["2026-09-14T14:13:56.976650+00:00", "trade", 14.385, 1.0]
["2026-09-14T14:13:57.297127+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297158+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297186+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:13:57.297187+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:13:57.297224+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:13:57.297226+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:13:57.297228+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:13:57.297229+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:13:57.297241+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297248+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297255+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297259+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:13:57.297260+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:13:57.297262+00:00", "trade", 14.38, 140.0]
["2026-09-14T14:13:57.297267+00:00", "trade", 14.38, 6.0]
["2026-09-14T14:13:57.297276+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297296+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297299+00:00", "trade", 14.38, 4.0]
["2026-09-14T14:13:57.297310+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297314+00:00", "trade", 14.38, 3.0]
["2026-09-14T14:13:57.297338+00:00", "trade", 14.38, 97.0]
["2026-09-14T14:13:57.297345+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297353+00:00", "trade", 14.38, 8.0]
["2026-09-14T14:13:57.297405+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297439+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:13:57.297498+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297530+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297557+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297602+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:13:57.297603+00:00", "trade", 14.38, 436.0]
["2026-09-14T14:13:57.297603+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:13:57.297611+00:00", "quote", 14.37, 14.39]
["2026-09-14T14:13:57.297624+00:00", "quote", 14.37, 14.39]
["2026-09-14T14:13:57.297642+00:00", "quote", 14.37, 14.39]
["2026-09-14T14:13:57.297675+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:13:57.297676+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:13:57.297684+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.297691+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.297698+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.297705+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.297737+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.297764+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.297805+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.297848+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.297848+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.297899+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.297915+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:13:57.298006+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.298028+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.298106+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.298131+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.298150+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.298169+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.298182+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.298222+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.298229+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.298244+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.298685+00:00", "trade", 14.38, 11.0]
["2026-09-14T14:13:57.298740+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:13:57.299184+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.301139+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.301152+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.302235+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.305393+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.307751+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.308209+00:00", "trade", 14.38, 8.0]
["2026-09-14T14:13:57.309484+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.315036+00:00", "trade", 14.378, 1.0]
["2026-09-14T14:13:57.318733+00:00", "trade", 14.38, 4.0]
["2026-09-14T14:13:57.332676+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.533203+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.533728+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.534402+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:57.846696+00:00", "trade", 14.3764, 1.0]
["2026-09-14T14:13:58.121253+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:59.798141+00:00", "trade", 14.3779, 14.0]
["2026-09-14T14:13:59.851208+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:13:59.851224+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:01.041542+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:01.808448+00:00", "trade", 14.375, 7.0]
["2026-09-14T14:14:01.856975+00:00", "trade", 14.3775, 1738.0]
["2026-09-14T14:14:02.321893+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:02.880039+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:02.880296+00:00", "trade", 14.37, 6.0]
["2026-09-14T14:14:02.880392+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:02.880441+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:02.880506+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:02.880655+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:02.880769+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:02.880783+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:02.880876+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:02.881627+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:02.886311+00:00", "trade", 14.37, 13.0]
["2026-09-14T14:14:02.886359+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:02.886365+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:02.886379+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:14:02.886386+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:14:02.886392+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:14:02.886405+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:14:02.886412+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:14:02.886418+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:14:02.886559+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:14:02.886573+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:14:02.886587+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:14:02.886591+00:00", "trade", 14.37, 1000.0]
["2026-09-14T14:14:02.886592+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:14:02.886593+00:00", "trade", 14.37, 160.0]
["2026-09-14T14:14:02.886613+00:00", "trade", 14.37, 120.0]
["2026-09-14T14:14:02.886707+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:14:02.886724+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:14:02.886724+00:00", "trade", 14.37, 60.0]
["2026-09-14T14:14:02.886724+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:14:02.886888+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:14:02.886889+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:14:02.886890+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:02.886975+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:02.887013+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:02.887034+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:02.887170+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:02.887413+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:02.887584+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:02.887671+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:02.888635+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:02.888738+00:00", "trade", 14.3799, 5000.0]
["2026-09-14T14:14:02.892157+00:00", "trade", 14.36, 50.0]
["2026-09-14T14:14:02.990497+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:03.090465+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:03.090996+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:03.091195+00:00", "trade", 14.36, 100.0]
["2026-09-14T14:14:03.091431+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:03.091627+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:03.092653+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:03.094702+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:03.209404+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:03.525444+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:03.871369+00:00", "trade", 14.3894, 4.0]
["2026-09-14T14:14:04.009408+00:00", "trade", 14.365, 14.0]
["2026-09-14T14:14:04.015840+00:00", "trade", 14.365, 1.0]
["2026-09-14T14:14:04.214401+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:04.399827+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:04.713621+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:04.950569+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:05.029285+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:14:05.029810+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:05.029869+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:05.030243+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:05.030822+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:05.030839+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:05.037763+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:05.038217+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:05.249855+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:06.851021+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:07.004066+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:07.265325+00:00", "trade", 14.3695, 150.0]
["2026-09-14T14:14:07.274493+00:00", "trade", 14.368, 100.0]
["2026-09-14T14:14:07.810975+00:00", "trade", 14.365, 15.0]
["2026-09-14T14:14:08.441131+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:08.441165+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:08.441271+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:14:08.441606+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:14:08.442727+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:08.578984+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:08.719354+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:08.719385+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:08.834080+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:08.834111+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:09.425876+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:09.461416+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:09.563394+00:00", "trade", 14.389, 12.0]
["2026-09-14T14:14:09.578379+00:00", "trade", 14.3686, 600.0]
["2026-09-14T14:14:09.578710+00:00", "trade", 14.37, 7400.0]
["2026-09-14T14:14:09.578755+00:00", "trade", 14.365, 10.0]
["2026-09-14T14:14:09.579053+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:14:09.579250+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:14:09.579486+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:09.579506+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:09.580484+00:00", "trade", 14.3694, 1800.0]
["2026-09-14T14:14:09.582323+00:00", "trade", 14.369, 700.0]
["2026-09-14T14:14:09.583966+00:00", "trade", 14.3684, 700.0]
["2026-09-14T14:14:09.585826+00:00", "trade", 14.3696, 700.0]
["2026-09-14T14:14:09.587496+00:00", "trade", 14.3696, 700.0]
["2026-09-14T14:14:09.589607+00:00", "trade", 14.369, 700.0]
["2026-09-14T14:14:09.591265+00:00", "trade", 14.3684, 700.0]
["2026-09-14T14:14:09.593156+00:00", "trade", 14.369, 700.0]
["2026-09-14T14:14:09.594975+00:00", "trade", 14.3686, 700.0]
["2026-09-14T14:14:09.596805+00:00", "trade", 14.3686, 700.0]
["2026-09-14T14:14:09.598455+00:00", "trade", 14.3696, 700.0]
["2026-09-14T14:14:09.600322+00:00", "trade", 14.369, 700.0]
["2026-09-14T14:14:09.601996+00:00", "trade", 14.3686, 900.0]
["2026-09-14T14:14:09.603527+00:00", "trade", 14.3686, 1600.0]
["2026-09-14T14:14:09.680168+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:09.680288+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:09.680295+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:14:09.680298+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:14:09.680353+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:14:09.680363+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:14:09.680368+00:00", "trade", 14.37, 32.0]
["2026-09-14T14:14:09.680369+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:14:09.680370+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:14:09.680372+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:14:09.680375+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:14:09.680412+00:00", "trade", 14.37, 7.0]
["2026-09-14T14:14:09.680443+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:14:09.680452+00:00", "quote", 14.36, 14.38]
["2026-09-14T14:14:09.680485+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.680498+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.680512+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.680519+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.680525+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.680564+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.680724+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.680806+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.680873+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.681015+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.681161+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.681826+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.681932+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.682382+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.683159+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.683182+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.683636+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.685779+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.690621+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.691135+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.691194+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:09.796560+00:00", "trade", 14.4307, 68.0]
["2026-09-14T14:14:09.816215+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:10.052056+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:10.169955+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:11.413625+00:00", "trade", 14.3721, 19.0]
["2026-09-14T14:14:11.415943+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:14:11.417952+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:14:11.570069+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:11.570091+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:11.570543+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:11.598560+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:11.599045+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:11.901798+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:12.124704+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:12.125235+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:12.152215+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:12.152893+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:12.166260+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:12.440811+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:12.734222+00:00", "trade", 14.4302, 1500.0]
["2026-09-14T14:14:12.808257+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:14:15.158925+00:00", "trade", 14.4078, 1.0]
["2026-09-14T14:14:16.804899+00:00", "trade", 14.3917, 8.0]
["2026-09-14T14:14:18.009561+00:00", "trade", 14.377, 3.0]
["2026-09-14T14:14:18.368373+00:00", "trade", 14.3779, 50.0]
["2026-09-14T14:14:19.168213+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:19.168699+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:19.359569+00:00", "trade", 14.375, 4.0]
["2026-09-14T14:14:19.593193+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:19.595447+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:19.774393+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:19.774873+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:19.819979+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:20.112708+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:20.303704+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:20.439724+00:00", "trade", 14.37, 1000.0]
["2026-09-14T14:14:20.442390+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:20.442613+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:20.478947+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:20.721280+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:20.749595+00:00", "trade", 14.377, 92.0]
["2026-09-14T14:14:21.454489+00:00", "trade", 14.38, 4.0]
["2026-09-14T14:14:21.454546+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:14:21.454556+00:00", "trade", 14.38, 300.0]
["2026-09-14T14:14:21.454580+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:14:21.454582+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:14:21.454584+00:00", "trade", 14.38, 20.0]
["2026-09-14T14:14:21.454585+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:14:21.454601+00:00", "trade", 14.38, 8.0]
["2026-09-14T14:14:21.454631+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:21.454644+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:14:21.454650+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:14:21.454664+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:14:21.454692+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:14:21.454837+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:14:21.454841+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:14:21.454842+00:00", "trade", 14.38, 1000.0]
["2026-09-14T14:14:21.454843+00:00", "trade", 14.38, 1.0]
["2026-09-14T14:14:21.454847+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:14:21.454877+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:14:21.454962+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:14:21.455125+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:14:21.455126+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:14:21.455127+00:00", "trade", 14.38, 600.0]
["2026-09-14T14:14:21.455128+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:14:21.455134+00:00", "trade", 14.38, 82.0]
["2026-09-14T14:14:21.455199+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:14:21.455200+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:14:21.455200+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:14:21.455237+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455270+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455270+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455279+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455288+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455297+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455309+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455333+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455335+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455412+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455426+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455528+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455590+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455603+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455635+00:00", "trade", 14.38, 8.0]
["2026-09-14T14:14:21.455792+00:00", "trade", 14.39, 16.0]
["2026-09-14T14:14:21.455825+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455878+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455889+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455918+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.455973+00:00", "trade", 14.38, 11.0]
["2026-09-14T14:14:21.456235+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.456272+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.456357+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.456806+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.456837+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.456861+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.461715+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.462494+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.464866+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.467641+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.467665+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.471911+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.478147+00:00", "trade", 14.38, 5.0]
["2026-09-14T14:14:21.489594+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:21.956055+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:22.401813+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:22.402370+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:22.402815+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:22.403273+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:22.403725+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:22.770397+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:23.036807+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:24.023925+00:00", "trade", 14.385, 1.0]
["2026-09-14T14:14:24.294904+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:24.295355+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:24.295472+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:24.295930+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:24.296096+00:00", "trade", 14.385, 100.0]
["2026-09-14T14:14:24.297140+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:24.297621+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:24.298093+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:24.437005+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:24.455384+00:00", "trade", 14.4285, 100.0]
["2026-09-14T14:14:25.479031+00:00", "trade", 14.3754, 2500.0]
["2026-09-14T14:14:26.501400+00:00", "trade", 14.3808, 4.0]
["2026-09-14T14:14:26.826315+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:26.826322+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:26.826383+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:26.826844+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:26.829292+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:26.967948+00:00", "trade", 14.388, 86.0]
["2026-09-14T14:14:26.968735+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:27.824160+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:27.913700+00:00", "trade", 14.4282, 100.0]
["2026-09-14T14:14:28.196826+00:00", "trade", 14.3879, 6.0]
["2026-09-14T14:14:28.197183+00:00", "trade", 14.3879, 1.0]
["2026-09-14T14:14:28.296788+00:00", "trade", 14.385, 1.0]
["2026-09-14T14:14:28.462286+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:28.462661+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:28.607156+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:29.583050+00:00", "trade", 14.3881, 100.0]
["2026-09-14T14:14:29.584055+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:29.584174+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:29.584298+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:29.584331+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:29.692694+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:30.461668+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:30.464520+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:14:30.464521+00:00", "trade", 14.39, 32.0]
["2026-09-14T14:14:30.464522+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:14:30.464524+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:14:30.464534+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:30.464556+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:30.464570+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:30.464584+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:30.464591+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:14:30.464604+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:14:30.464610+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:14:30.464616+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:14:30.464623+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:14:30.464629+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:14:30.464651+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:14:30.464665+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:14:30.464824+00:00", "trade", 14.39, 6.0]
["2026-09-14T14:14:30.464938+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:14:30.465027+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:14:30.465097+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:14:30.465098+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.465154+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:14:30.465162+00:00", "trade", 14.39, 14.0]
["2026-09-14T14:14:30.465164+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.465251+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.465258+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.465278+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.465572+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.465578+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.465633+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.465656+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.465733+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.466014+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.468499+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.469015+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.470903+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.472032+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.472057+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.472649+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.473164+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.497522+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.507323+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:14:30.526268+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.648170+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.677863+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.694842+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.703279+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.703927+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:30.843004+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:31.374453+00:00", "trade", 14.3756, 4.0]
["2026-09-14T14:14:32.041096+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:14:32.131916+00:00", "trade", 14.395, 1736.0]
["2026-09-14T14:14:32.285376+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:14:32.458286+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:32.458293+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:32.801128+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:14:33.017184+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:33.389367+00:00", "trade", 14.3814, 6.0]
["2026-09-14T14:14:33.727594+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:33.728757+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:33.729213+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:34.751721+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:35.920580+00:00", "trade", 14.3923, 18.0]
["2026-09-14T14:14:36.269092+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:14:36.269916+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:36.269946+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:36.270416+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:36.306016+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:36.765306+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.035176+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.250711+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.251198+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.310135+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.310137+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:14:37.310173+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.310179+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.310667+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.310752+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.310852+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.310864+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.311276+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.317497+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.382470+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:37.893919+00:00", "trade", 14.427, 100.0]
["2026-09-14T14:14:38.485013+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:38.511649+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:38.762811+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:38.762834+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:38.789309+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:38.890598+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:38.980103+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:38.980125+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:38.980607+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:39.012923+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:39.013417+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:39.013430+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:39.138178+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:39.138636+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:39.470314+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:39.471495+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:39.471517+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:39.474225+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:14:39.489001+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:14:39.567236+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:39.658406+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:14:39.679123+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:39.830110+00:00", "trade", 14.3976, 69.0]
["2026-09-14T14:14:39.830126+00:00", "trade", 14.3976, 1.0]
["2026-09-14T14:14:40.080179+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:40.080201+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:40.660237+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:40.660693+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:42.269965+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:14:44.233207+00:00", "trade", 14.395, 140.0]
["2026-09-14T14:14:45.716948+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:45.716979+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:45.717495+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:45.791391+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:45.791855+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:45.895083+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.215580+00:00", "trade", 14.4, 15.0]
["2026-09-14T14:14:46.261398+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.261405+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.262664+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.263101+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.263563+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.418747+00:00", "trade", 14.392, 20.0]
["2026-09-14T14:14:46.419542+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.541511+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.542022+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.542043+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.549968+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.654255+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.845166+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.845429+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.845436+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.965081+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:46.965561+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.035909+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.533566+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.534025+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.534475+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.535940+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.657967+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.658116+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.658148+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.671415+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.671750+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:14:47.671750+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.671752+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:14:47.671753+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:14:47.671754+00:00", "trade", 14.4, 64.0]
["2026-09-14T14:14:47.671757+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.671758+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:14:47.671758+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:14:47.671761+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:14:47.671761+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:14:47.671766+00:00", "trade", 14.4, 1000.0]
["2026-09-14T14:14:47.671773+00:00", "trade", 14.4, 8.0]
["2026-09-14T14:14:47.671778+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.671790+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.671798+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.671805+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.671857+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:14:47.671866+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:14:47.671870+00:00", "trade", 14.4, 7.0]
["2026-09-14T14:14:47.671873+00:00", "trade", 14.4, 45.0]
["2026-09-14T14:14:47.671873+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.671877+00:00", "trade", 14.4, 18.0]
["2026-09-14T14:14:47.671907+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:14:47.671908+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.671925+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:14:47.671926+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.671944+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.671958+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:14:47.671962+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:14:47.671966+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.671973+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.671980+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.671987+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.671993+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672009+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672015+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672022+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672029+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672043+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672057+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672063+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672070+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672076+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672083+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672089+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672110+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672131+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672373+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672380+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672394+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672401+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672434+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672442+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672456+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672493+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672588+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.672991+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.673466+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.675014+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.678153+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.682328+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.699526+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:14:47.700226+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.700266+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.700718+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.718551+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.728341+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.777551+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.914793+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:47.914813+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.178618+00:00", "trade", 14.3914, 29.0]
["2026-09-14T14:14:48.449207+00:00", "trade", 14.41, 20.0]
["2026-09-14T14:14:48.449538+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.449672+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.449689+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.449994+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.450451+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.450613+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.450894+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.489320+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.489442+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.650581+00:00", "trade", 14.41, 45.0]
["2026-09-14T14:14:48.654449+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.654925+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.655073+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.655364+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.661829+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:48.988250+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:49.428522+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:49.773775+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:49.774229+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:50.726385+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:50.726863+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:50.925422+00:00", "trade", 14.3933, 100.0]
["2026-09-14T14:14:51.391359+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:51.391807+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:51.814081+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:14:51.814775+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:51.815232+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:51.838868+00:00", "trade", 14.4036, 20.0]
["2026-09-14T14:14:51.839552+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:52.558141+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:52.558595+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:52.558609+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:52.575259+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:14:52.835992+00:00", "trade", 14.405, 25.0]
["2026-09-14T14:14:53.229584+00:00", "trade", 14.4, 79.0]
["2026-09-14T14:14:53.475131+00:00", "trade", 14.4259, 100.0]
["2026-09-14T14:14:53.588364+00:00", "trade", 14.3812, 4.0]
["2026-09-14T14:14:54.214092+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.214113+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.228631+00:00", "trade", 14.41, 52.0]
["2026-09-14T14:14:54.228633+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.229129+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.229584+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.401214+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:14:54.402541+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.403005+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.403470+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.408085+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:14:54.411764+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.412246+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.412834+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:14:54.413518+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:14:54.414024+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.414307+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.414315+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.414468+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.415693+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:14:54.434295+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.443867+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.444318+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:54.676771+00:00", "trade", 14.3884, 100.0]
["2026-09-14T14:14:54.677572+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:55.448179+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:14:55.448633+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:55.448643+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:55.448682+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:55.448737+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:55.448852+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:55.449029+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:55.449133+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:55.474627+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:55.941348+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:56.009476+00:00", "trade", 14.405, 4.0]
["2026-09-14T14:14:56.009993+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:56.010481+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:56.012009+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:56.055795+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:56.057678+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:56.058130+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:56.679113+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:56.679120+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:56.698785+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:14:56.699139+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:14:56.700825+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:14:57.739467+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:57.750051+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:59.008368+00:00", "trade", 14.405, 12.0]
["2026-09-14T14:14:59.041996+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:59.042455+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:59.149783+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:14:59.150249+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:59.150332+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:59.156731+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:59.188385+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:59.188871+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:59.337183+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:59.337229+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:59.337379+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:59.351829+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:14:59.815452+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:00.043725+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:00.053992+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:00.129374+00:00", "trade", 14.3934, 154.0]
["2026-09-14T14:15:00.169709+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:00.180049+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:00.181188+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:00.181643+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:00.436373+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:00.579182+00:00", "trade", 14.4, 214.0]
["2026-09-14T14:15:00.579951+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:00.973667+00:00", "trade", 14.3996, 100.0]
["2026-09-14T14:15:00.997875+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.018919+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.019374+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.035049+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.035081+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.035534+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.039435+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.052667+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.076900+00:00", "trade", 14.3996, 1.0]
["2026-09-14T14:15:01.077665+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.106310+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.344544+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.506931+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:15:01.507434+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.507778+00:00", "trade", 14.3916, 40.0]
["2026-09-14T14:15:01.507833+00:00", "trade", 14.3917, 7.0]
["2026-09-14T14:15:01.507885+00:00", "trade", 14.3914, 20.0]
["2026-09-14T14:15:01.507896+00:00", "trade", 14.3908, 134.0]
["2026-09-14T14:15:01.507970+00:00", "trade", 14.3917, 45.0]
["2026-09-14T14:15:01.508298+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:15:01.764577+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:15:01.765043+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.765074+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:01.939213+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:02.334347+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:15:02.579019+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:15:02.581009+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:15:02.583836+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:15:02.585820+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:15:04.332413+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:04.333489+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:04.824999+00:00", "trade", 14.4252, 100.0]
["2026-09-14T14:15:05.681194+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:15:06.830055+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:15:06.830501+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:06.830523+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:06.830808+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:06.831335+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:07.184875+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:07.185331+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:07.190861+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:15:07.191375+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:07.191825+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:07.199346+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:07.199765+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:07.199778+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:07.199785+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:07.199835+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:07.210427+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:15:07.210866+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:07.247569+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:07.631764+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:07.861634+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:15:08.064313+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:15:08.064314+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:08.064316+00:00", "trade", 14.4, 5.0]
["2026-09-14T14:15:08.064317+00:00", "trade", 14.4, 85.0]
["2026-09-14T14:15:08.064320+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:08.064333+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:08.064338+00:00", "trade", 14.4, 15.0]
["2026-09-14T14:15:08.064338+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:08.064415+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:08.064429+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:08.064450+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:08.064451+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:08.064452+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:08.064457+00:00", "trade", 14.4, 50.0]
["2026-09-14T14:15:08.064500+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:08.064500+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:15:08.064501+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.064508+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.064515+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.064522+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.064528+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.064535+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.064541+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.064561+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.064567+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.064587+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.064677+00:00", "trade", 14.4, 50.0]
["2026-09-14T14:15:08.064786+00:00", "trade", 14.4, 99.0]
["2026-09-14T14:15:08.064999+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.065059+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.065097+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.065111+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.065118+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.065153+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.065204+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.065227+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.065284+00:00", "trade", 14.4, 18.0]
["2026-09-14T14:15:08.066051+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.067364+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.067385+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.067809+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.068108+00:00", "trade", 14.4, 11.0]
["2026-09-14T14:15:08.069800+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:15:08.105003+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.105459+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.122572+00:00", "trade", 14.395, 99.0]
["2026-09-14T14:15:08.124659+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.127748+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.591203+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.631393+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:08.682916+00:00", "trade", 14.395, 101.0]
["2026-09-14T14:15:09.092112+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:09.092142+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:09.092663+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:09.093422+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:09.207033+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:10.289411+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:10.361563+00:00", "trade", 14.395, 1.0]
["2026-09-14T14:15:10.362020+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:10.362480+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:10.363671+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:10.364119+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:10.419348+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:10.419806+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:10.978176+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:15:10.978916+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:10.978925+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:12.007739+00:00", "trade", 14.395, 6.0]
["2026-09-14T14:15:12.353410+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:12.855720+00:00", "trade", 14.3921, 9.0]
["2026-09-14T14:15:13.519077+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:13.559785+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:13.560244+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:13.579021+00:00", "trade", 14.395, 300.0]
["2026-09-14T14:15:13.621606+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:13.966492+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:13.967758+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:13.993301+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:14.130024+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:14.130035+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:14.457260+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.191586+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.192056+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.192125+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.192141+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.192528+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.192566+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.192691+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.194951+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.204860+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.223318+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.223366+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.270902+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.270918+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.784755+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.785397+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.785420+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.785992+00:00", "trade", 14.39, 7.0]
["2026-09-14T14:15:15.786753+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.786997+00:00", "trade", 14.39, 6.0]
["2026-09-14T14:15:15.787740+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.788932+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.789587+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.798105+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:15:15.798129+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:15:15.798162+00:00", "trade", 14.395, 66.0]
["2026-09-14T14:15:15.798192+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:15:15.798368+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:15:15.798781+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.798867+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.798880+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.799226+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:15.801785+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:15:15.871049+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:15:15.871111+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:15:15.871301+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:15:15.871618+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:15:15.872219+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:16.039090+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:16.670633+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:16.879135+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:17.158220+00:00", "trade", 14.392, 50.0]
["2026-09-14T14:15:17.435378+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:17.435866+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:17.436392+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:17.437058+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:17.479918+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:18.020633+00:00", "trade", 14.3924, 3.0]
["2026-09-14T14:15:18.053251+00:00", "trade", 14.395, 13.0]
["2026-09-14T14:15:18.081173+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:18.102368+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:18.103934+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:18.351259+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:18.490096+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:15:18.824536+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:19.734810+00:00", "trade", 14.3862, 1.0]
["2026-09-14T14:15:19.773152+00:00", "trade", 14.395, 10.0]
["2026-09-14T14:15:20.091791+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.091805+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.091827+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.091841+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.091854+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.091862+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.091887+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:15:20.091891+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.091891+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.091891+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.091893+00:00", "trade", 14.4, 140.0]
["2026-09-14T14:15:20.091896+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.091901+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:15:20.091963+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.091967+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:15:20.091969+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.091969+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.091970+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:15:20.091984+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.091994+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.092001+00:00", "trade", 14.4, 6.0]
["2026-09-14T14:15:20.092011+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.092018+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.092025+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.092045+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.092059+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.092066+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.092073+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.092087+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.092093+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.092100+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.092210+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:15:20.092219+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092227+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092233+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092240+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092247+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092253+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092268+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092328+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092348+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092355+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092373+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092373+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092381+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092381+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092589+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092713+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.092822+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.093060+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.093083+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.093176+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.094420+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.094448+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.094668+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.096498+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.096989+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.097660+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.099027+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.102759+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.102786+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.112587+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.134414+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.151795+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.193069+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.193092+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.293165+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.293609+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.399535+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.399617+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.399911+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.400369+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.400510+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.400935+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.400974+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.401026+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.401050+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:15:20.401566+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.402228+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.402234+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.402263+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.402623+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.403033+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.403471+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.451401+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.451454+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.454094+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.454536+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.454556+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.454986+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583114+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.583114+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583297+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.583316+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.583367+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.583375+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:15:20.583376+00:00", "trade", 14.4, 14.0]
["2026-09-14T14:15:20.583384+00:00", "trade", 14.4, 18.0]
["2026-09-14T14:15:20.583389+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583391+00:00", "trade", 14.4, 18.0]
["2026-09-14T14:15:20.583396+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583409+00:00", "trade", 14.4, 18.0]
["2026-09-14T14:15:20.583410+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583417+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583560+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583576+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583587+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583591+00:00", "trade", 14.4, 138.0]
["2026-09-14T14:15:20.583633+00:00", "trade", 14.4, 60.0]
["2026-09-14T14:15:20.583636+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583641+00:00", "trade", 14.4, 60.0]
["2026-09-14T14:15:20.583649+00:00", "trade", 14.4, 60.0]
["2026-09-14T14:15:20.583671+00:00", "trade", 14.4, 3.0]
["2026-09-14T14:15:20.583683+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583687+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.583691+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583694+00:00", "trade", 14.4, 39.0]
["2026-09-14T14:15:20.583695+00:00", "trade", 14.4, 38.0]
["2026-09-14T14:15:20.583696+00:00", "trade", 14.4, 42.0]
["2026-09-14T14:15:20.583698+00:00", "trade", 14.4, 138.0]
["2026-09-14T14:15:20.583705+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583718+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583758+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583761+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.583764+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:15:20.583764+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.583764+00:00", "trade", 14.4, 75.0]
["2026-09-14T14:15:20.583764+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:15:20.583785+00:00", "trade", 14.4, 42.0]
["2026-09-14T14:15:20.583791+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:15:20.583805+00:00", "trade", 14.4, 39.0]
["2026-09-14T14:15:20.583826+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.583833+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:15:20.583840+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:15:20.583844+00:00", "trade", 14.4, 38.0]
["2026-09-14T14:15:20.583859+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:15:20.583893+00:00", "trade", 14.4, 60.0]
["2026-09-14T14:15:20.583896+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:15:20.583908+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.583914+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.583939+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.584066+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.584144+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.584173+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:15:20.584177+00:00", "trade", 14.4, 43.0]
["2026-09-14T14:15:20.584181+00:00", "trade", 14.4, 14.0]
["2026-09-14T14:15:20.584184+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:15:20.584186+00:00", "trade", 14.4, 3.0]
["2026-09-14T14:15:20.584188+00:00", "trade", 14.4, 40.0]
["2026-09-14T14:15:20.584196+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:15:20.584230+00:00", "trade", 14.4, 18.0]
["2026-09-14T14:15:20.584241+00:00", "trade", 14.4, 2.0]
["2026-09-14T14:15:20.584242+00:00", "trade", 14.4, 23.0]
["2026-09-14T14:15:20.584259+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.584324+00:00", "trade", 14.4, 65.0]
["2026-09-14T14:15:20.584325+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.584326+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:15:20.584326+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:15:20.584349+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.584401+00:00", "trade", 14.4, 97.0]
["2026-09-14T14:15:20.584458+00:00", "trade", 14.4, 21.0]
["2026-09-14T14:15:20.584504+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.584512+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:15:20.584542+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.584545+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.584555+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.584594+00:00", "trade", 14.4, 51.0]
["2026-09-14T14:15:20.584698+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.584708+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.585010+00:00", "trade", 14.4, 60.0]
["2026-09-14T14:15:20.586332+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.588891+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.589716+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.594682+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.691053+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.691362+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.691421+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.691448+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.691567+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.691853+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.742970+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.743455+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.952214+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.957315+00:00", "trade", 14.4, 59.0]
["2026-09-14T14:15:20.957316+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957337+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957344+00:00", "trade", 14.4, 141.0]
["2026-09-14T14:15:20.957345+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:15:20.957346+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:15:20.957380+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957388+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957395+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957402+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957423+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957431+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957438+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957702+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957750+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957780+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957803+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957871+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957878+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.957886+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.957887+00:00", "trade", 14.4, 48.0]
["2026-09-14T14:15:20.957889+00:00", "quote", 14.39, 14.41]
["2026-09-14T14:15:20.957889+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.957897+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.957903+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.957910+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.957918+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958219+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958270+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958275+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958283+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958366+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:15:20.958366+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.958369+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958370+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.958370+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.958373+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.958373+00:00", "trade", 14.4, 58.0]
["2026-09-14T14:15:20.958378+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.958378+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:15:20.958398+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958474+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958481+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958524+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958559+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958589+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958617+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958716+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958723+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958739+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958753+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958767+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958782+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958795+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958984+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.958995+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.959060+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.959111+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.959255+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.959789+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.960065+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.960078+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.960900+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:15:20.966494+00:00", "trade", 14.4, 202.0]
["2026-09-14T14:15:20.966498+00:00", "trade", 14.4, 80.0]
["2026-09-14T14:15:20.966498+00:00", "trade", 14.4, 18.0]
["2026-09-14T14:15:20.966544+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.966877+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:15:20.966881+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:15:20.966884+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:15:20.966890+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:15:20.966903+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:15:20.966916+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:15:20.966916+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.966971+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.966978+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.967001+00:00", "trade", 14.4, 2.0]
["2026-09-14T14:15:20.967013+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:15:20.967013+00:00", "trade", 14.4, 40.0]
["2026-09-14T14:15:20.967122+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.967175+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.967187+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.967204+00:00", "trade", 14.4, 16.0]
["2026-09-14T14:15:20.967238+00:00", "trade", 14.4, 38.0]
["2026-09-14T14:15:20.967270+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.967321+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.967343+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.967430+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.967447+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.967510+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.967517+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.967529+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.967784+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.971016+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.971318+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.971349+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.971398+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.971638+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.971816+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:20.981285+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:21.000278+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:21.000297+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:21.003745+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:21.003773+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:21.149199+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:21.149675+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:21.153252+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:22.329398+00:00", "trade", 14.3818, 4.0]
["2026-09-14T14:15:22.504365+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:15:22.504441+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:22.504442+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:15:22.504443+00:00", "trade", 14.39, 800.0]
["2026-09-14T14:15:22.504444+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:15:22.504446+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:15:22.504448+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:22.504468+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:22.504474+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:22.504483+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:22.504489+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:22.504496+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:22.504509+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:22.504523+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:22.504529+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:15:22.504536+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:15:22.504543+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:15:22.504550+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:15:22.504556+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:15:22.504563+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:15:22.504569+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:15:22.504576+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:15:22.504583+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:15:22.504724+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:15:22.504725+00:00", "trade", 14.39, 174.0]
["2026-09-14T14:15:22.504725+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:15:22.504729+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:15:22.504730+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:15:22.504732+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:15:22.504732+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:15:22.504733+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:15:22.504941+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.505250+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.505464+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.505493+00:00", "trade", 14.39, 600.0]
["2026-09-14T14:15:22.505524+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:15:22.505533+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.505555+00:00", "trade", 14.39, 500.0]
["2026-09-14T14:15:22.505567+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.505580+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.505584+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:15:22.505652+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:15:22.505800+00:00", "trade", 14.395, 200.0]
["2026-09-14T14:15:22.505910+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.506060+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.506079+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.506087+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.506129+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.506207+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.506359+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.506367+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.506537+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.506874+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.507325+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.520914+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.770444+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:22.817725+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:23.057781+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:23.455378+00:00", "trade", 14.3822, 7.0]
["2026-09-14T14:15:23.455438+00:00", "trade", 14.3822, 12.0]
["2026-09-14T14:15:23.996208+00:00", "trade", 14.422, 100.0]
["2026-09-14T14:15:24.621817+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:24.948168+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:24.948634+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:24.948962+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:24.949088+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:25.515603+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:25.515687+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:25.578717+00:00", "trade", 14.385, 400.0]
["2026-09-14T14:15:26.333203+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:26.333206+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:15:26.333649+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:26.334006+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:26.334030+00:00", "trade", 14.38, 7.0]
["2026-09-14T14:15:26.334370+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:26.334621+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:26.334732+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:26.334764+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:26.335417+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:15:26.820757+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:15:26.820777+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:15:26.820799+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:15:26.820834+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:15:26.820861+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:15:26.820862+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:15:26.820864+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:15:26.820946+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:15:26.820946+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.821042+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.821056+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.821062+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.821233+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.821316+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.821347+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.821555+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.821565+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.821612+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.821666+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.821721+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.821727+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.821930+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.830687+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:26.946868+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:27.013508+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:27.673414+00:00", "trade", 14.3865, 100.0]
["2026-09-14T14:15:28.276734+00:00", "trade", 14.3969, 2200.0]
["2026-09-14T14:15:28.277839+00:00", "trade", 14.3969, 200.0]
["2026-09-14T14:15:28.294643+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:28.413626+00:00", "trade", 14.3969, 15.0]
["2026-09-14T14:15:28.463230+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:28.971215+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:28.984014+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:28.984464+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:28.985096+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:29.009026+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:29.029055+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:29.029543+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:29.093388+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:29.253496+00:00", "trade", 14.3864, 100.0]
["2026-09-14T14:15:29.464743+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:29.493588+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:30.044710+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:30.890466+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.065701+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.323313+00:00", "trade", 14.37, 32.0]
["2026-09-14T14:15:31.323315+00:00", "trade", 14.37, 21.0]
["2026-09-14T14:15:31.323905+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:15:31.323951+00:00", "trade", 14.37, 25.0]
["2026-09-14T14:15:31.323956+00:00", "trade", 14.37, 75.0]
["2026-09-14T14:15:31.323993+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324006+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324057+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324079+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324086+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324094+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324342+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324396+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324403+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324409+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324494+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324525+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324531+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324576+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.324951+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.325419+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.330435+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.338892+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.339530+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:15:31.339920+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.340923+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.395593+00:00", "trade", 14.3919, 100.0]
["2026-09-14T14:15:31.493948+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.493984+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.494430+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.759446+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.759907+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:31.793238+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:32.298402+00:00", "trade", 14.375, 8000.0]
["2026-09-14T14:15:32.301498+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:32.302546+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:32.834410+00:00", "trade", 14.3812, 9.0]
["2026-09-14T14:15:32.835209+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:33.504142+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:34.062321+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:34.359108+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:34.359118+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:34.359761+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:34.360203+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:34.540438+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:34.540477+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:34.616890+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:34.731087+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:34.816737+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:34.816759+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:34.824136+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:34.928153+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.007818+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:15:35.054795+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.142718+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.206255+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.267193+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.267430+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.374315+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.375048+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.524545+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.526467+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.564336+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.564775+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.564788+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.619323+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.619768+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.619784+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.623997+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:35.644176+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372165+00:00", "trade", 14.37, 300.0]
["2026-09-14T14:15:36.372165+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372201+00:00", "trade", 14.37, 99.0]
["2026-09-14T14:15:36.372240+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372247+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372255+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:15:36.372261+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372262+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:15:36.372263+00:00", "trade", 14.37, 20.0]
["2026-09-14T14:15:36.372267+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372274+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372280+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372293+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372299+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372306+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372334+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372348+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372356+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:36.372359+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:15:36.372362+00:00", "quote", 14.36, 14.38]
["2026-09-14T14:15:36.372363+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372365+00:00", "trade", 14.37, 10.0]
["2026-09-14T14:15:36.372376+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372383+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372390+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372396+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372402+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372415+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372422+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372428+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372457+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372522+00:00", "trade", 14.37, 1.0]
["2026-09-14T14:15:36.372776+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372783+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372803+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372815+00:00", "trade", 14.37, 39.0]
["2026-09-14T14:15:36.372833+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.372988+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.373417+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.373719+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.400053+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.409585+00:00", "trade", 14.37, 11.0]
["2026-09-14T14:15:36.767924+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:36.873017+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:37.314469+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:37.316359+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:37.328407+00:00", "trade", 14.365, 40.0]
["2026-09-14T14:15:37.373194+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:15:37.374079+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:40.199366+00:00", "trade", 14.381, 1.0]
["2026-09-14T14:15:40.373369+00:00", "trade", 14.381, 10.0]
["2026-09-14T14:15:41.526418+00:00", "trade", 14.364, 29.0]
["2026-09-14T14:15:41.527843+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:41.733799+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:42.031443+00:00", "trade", 14.3624, 300.0]
["2026-09-14T14:15:42.777227+00:00", "trade", 14.3619, 239.0]
["2026-09-14T14:15:42.777588+00:00", "trade", 14.3619, 1.0]
["2026-09-14T14:15:42.777917+00:00", "trade", 14.36, 2.0]
["2026-09-14T14:15:42.778019+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:42.778841+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:42.779291+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:43.440863+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:43.489402+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:43.489693+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:43.763997+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:45.197301+00:00", "trade", 14.3888, 2.0]
["2026-09-14T14:15:45.700409+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:46.689549+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:46.690399+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:46.796941+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:46.797558+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:46.797698+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:47.186075+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:47.557668+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:47.557758+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:48.464941+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:48.531418+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:48.586014+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:48.674767+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:49.114935+00:00", "trade", 14.365, 100.0]
["2026-09-14T14:15:49.115639+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:50.205136+00:00", "trade", 14.3679, 1.0]
["2026-09-14T14:15:50.533397+00:00", "trade", 14.3805, 4.0]
["2026-09-14T14:15:50.985597+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:51.481067+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:51.521399+00:00", "trade", 14.37, 18.0]
["2026-09-14T14:15:51.521455+00:00", "trade", 14.37, 7.0]
["2026-09-14T14:15:51.521470+00:00", "trade", 14.37, 200.0]
["2026-09-14T14:15:51.521470+00:00", "quote", 14.36, 14.37]
["2026-09-14T14:15:51.521471+00:00", "trade", 14.37, 84.0]
["2026-09-14T14:15:51.521476+00:00", "trade", 14.37, 116.0]
["2026-09-14T14:15:51.521493+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:15:51.521516+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:15:51.521587+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:15:51.521594+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:15:51.521600+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:15:51.521607+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:15:51.521616+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:15:51.521624+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:15:51.521631+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:15:51.521658+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:15:51.521763+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:15:51.521764+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:15:51.521938+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:15:51.522040+00:00", "quote", 14.37, 14.37]
["2026-09-14T14:15:51.522056+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.522058+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:15:51.522058+00:00", "trade", 14.37, 58.0]
["2026-09-14T14:15:51.522058+00:00", "trade", 14.37, 100.0]
["2026-09-14T14:15:51.522121+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.522177+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.522280+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.522418+00:00", "trade", 14.37, 7.0]
["2026-09-14T14:15:51.522427+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.522442+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.522541+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.522602+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.522627+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.522698+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:15:51.523210+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.524039+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.524085+00:00", "trade", 14.37, 11.0]
["2026-09-14T14:15:51.526030+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.526515+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.552392+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.557993+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.565791+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.565815+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.571213+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.606335+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.621601+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.621632+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.705278+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:51.872286+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:52.357931+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:52.357972+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:52.358436+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:52.415460+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:52.523490+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:52.523956+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:52.590327+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:52.802871+00:00", "trade", 14.375, 100.0]
["2026-09-14T14:15:52.811676+00:00", "trade", 14.371, 100.0]
["2026-09-14T14:15:52.811938+00:00", "trade", 14.371, 200.0]
["2026-09-14T14:15:52.812730+00:00", "trade", 14.37, 1600.0]
["2026-09-14T14:15:52.812755+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:53.317855+00:00", "trade", 14.3702, 36.0]
["2026-09-14T14:15:53.366692+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:53.920757+00:00", "trade", 14.3779, 1.0]
["2026-09-14T14:15:54.593665+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:54.935636+00:00", "trade", 14.3837, 2100.0]
["2026-09-14T14:15:55.058050+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:55.393299+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:55.454899+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:55.770461+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:55.791424+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:55.791451+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:55.791923+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:55.914794+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:55.925640+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:55.965465+00:00", "trade", 14.375, 50.0]
["2026-09-14T14:15:55.966154+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:56.182117+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:56.183065+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:56.183079+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:56.568541+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:56.568994+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:56.783416+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:57.553567+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:57.674444+00:00", "trade", 14.3847, 12.0]
["2026-09-14T14:15:57.972062+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:57.972082+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:58.438739+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:59.822192+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:15:59.852716+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:00.189599+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:00.189617+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:16:00.189618+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:00.189639+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:00.190113+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:00.190115+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:00.190499+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:00.190530+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:00.190560+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:00.230764+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:00.298610+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:01.060929+00:00", "trade", 14.3717, 266.0]
["2026-09-14T14:16:01.507284+00:00", "trade", 14.375, 10.0]
["2026-09-14T14:16:01.548151+00:00", "trade", 14.3779, 2.0]
["2026-09-14T14:16:02.291300+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:02.595563+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:02.638008+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:02.639103+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:02.640402+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:02.692157+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:03.051488+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.002060+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.383966+00:00", "trade", 14.3779, 5.0]
["2026-09-14T14:16:04.518783+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.518799+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.519265+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.531752+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.532013+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.536479+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.548443+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.548959+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.552720+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.553166+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.553629+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.833931+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:04.934526+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.049446+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.049895+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.049965+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.113454+00:00", "trade", 14.4174, 11.0]
["2026-09-14T14:16:05.380514+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.380973+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.383743+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.402981+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.425218+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.425697+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.548059+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.549315+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.561682+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.618609+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:05.618929+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:06.155623+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:06.431649+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:06.435264+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:06.435865+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:06.554478+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:16:06.871131+00:00", "trade", 14.378, 1.0]
["2026-09-14T14:16:06.911694+00:00", "trade", 14.375, 1.0]
["2026-09-14T14:16:07.022878+00:00", "trade", 14.38, 4.0]
["2026-09-14T14:16:07.023025+00:00", "trade", 14.38, 4.0]
["2026-09-14T14:16:07.023085+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:16:07.023240+00:00", "trade", 14.38, 6.0]
["2026-09-14T14:16:07.023581+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.023635+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.023673+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.023788+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.024090+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.024104+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.024113+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.024126+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.032211+00:00", "trade", 14.38, 6.0]
["2026-09-14T14:16:07.056819+00:00", "trade", 14.38, 4.0]
["2026-09-14T14:16:07.156694+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:16:07.156694+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:16:07.156695+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:16:07.156697+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:16:07.156702+00:00", "trade", 14.38, 10.0]
["2026-09-14T14:16:07.156714+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:16:07.156715+00:00", "trade", 14.38, 200.0]
["2026-09-14T14:16:07.156780+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.156793+00:00", "trade", 14.38, 160.0]
["2026-09-14T14:16:07.156798+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:16:07.156799+00:00", "trade", 14.38, 100.0]
["2026-09-14T14:16:07.156802+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.156809+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.156815+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.156823+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.156837+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.156844+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.156851+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.156857+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.156878+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.156885+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.156892+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.156906+00:00", "quote", 14.37, 14.38]
["2026-09-14T14:16:07.156945+00:00", "quote", 14.38, 14.38]
["2026-09-14T14:16:07.156950+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.156958+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.156965+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.156972+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.156986+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.156992+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.156998+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157005+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157012+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157019+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157026+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157032+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157045+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157071+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157115+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157344+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157463+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157738+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157781+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157788+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.157798+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.158911+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.160167+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.161769+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.175986+00:00", "trade", 14.385, 10.0]
["2026-09-14T14:16:07.176010+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.181186+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.182432+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.182446+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.183487+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.194281+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.195267+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.218114+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.243701+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.251866+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.251873+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.252624+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.253083+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.253528+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:07.525004+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:08.187307+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:08.187763+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:08.197181+00:00", "trade", 14.3833, 11.0]
["2026-09-14T14:16:08.715211+00:00", "trade", 14.3835, 100.0]
["2026-09-14T14:16:08.993699+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:08.994340+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:09.190864+00:00", "trade", 14.385, 105.0]
["2026-09-14T14:16:09.899193+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:09.943029+00:00", "trade", 14.385, 30.0]
["2026-09-14T14:16:10.636364+00:00", "trade", 14.3859, 6.0]
["2026-09-14T14:16:11.294544+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:13.092624+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:16:13.093082+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:13.093110+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:13.093177+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:13.132036+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:13.160707+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:13.416553+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:15.117063+00:00", "trade", 14.391, 1.0]
["2026-09-14T14:16:16.160758+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.161052+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.161061+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.163312+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.197769+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.198218+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.206041+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.206507+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.206515+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.399168+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.449257+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.449701+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.450147+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.557276+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.669086+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.736562+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:16.738044+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:17.161720+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:17.162268+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:17.793513+00:00", "trade", 14.3821, 8.0]
["2026-09-14T14:16:17.796583+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:18.031525+00:00", "trade", 14.382, 3.0]
["2026-09-14T14:16:18.160774+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:19.562400+00:00", "trade", 14.386, 4.0]
["2026-09-14T14:16:19.747848+00:00", "trade", 14.3897, 4911.0]
["2026-09-14T14:16:20.777673+00:00", "trade", 14.4147, 100.0]
["2026-09-14T14:16:20.778459+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:20.904669+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:21.180958+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:21.181911+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:21.199012+00:00", "trade", 14.385, 10.0]
["2026-09-14T14:16:21.199112+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:16:21.199514+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:21.199535+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:21.199546+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:21.199592+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:21.199608+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:21.199625+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:21.199654+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:21.199682+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:21.468395+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:21.579830+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:21.580313+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:22.014406+00:00", "trade", 14.3796, 2.0]
["2026-09-14T14:16:22.027196+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:22.027655+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:22.285770+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:22.299119+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:22.559223+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:22.755390+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:23.081612+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:24.006788+00:00", "trade", 14.3899, 1389.0]
["2026-09-14T14:16:24.007153+00:00", "trade", 14.3899, 1.0]
["2026-09-14T14:16:24.010074+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:24.175419+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:24.261405+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:26.164286+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:26.165062+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:26.165068+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:26.165386+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:26.168595+00:00", "trade", 14.39, 6.0]
["2026-09-14T14:16:26.244058+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:26.542742+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:26.542743+00:00", "trade", 14.39, 2.0]
["2026-09-14T14:16:26.542744+00:00", "trade", 14.39, 160.0]
["2026-09-14T14:16:26.542819+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:26.542820+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:26.542821+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:26.542828+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:26.542891+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:16:26.542915+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:16:26.542940+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:16:26.542942+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:16:26.542946+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:16:26.542953+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:16:26.542959+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:16:26.542966+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:16:26.542987+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:16:26.543000+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:16:26.543092+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:16:26.543164+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:26.543164+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.543277+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.543280+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.543348+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.543370+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.543496+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.543696+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.543707+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.543722+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.543767+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.543994+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.544008+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.544098+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.544104+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.544167+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.544390+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.544431+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.544933+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.544945+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.545026+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.545416+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.545569+00:00", "trade", 14.39, 11.0]
["2026-09-14T14:16:26.546364+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.546814+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.547404+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.612873+00:00", "trade", 14.4, 7.0]
["2026-09-14T14:16:26.613323+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.613347+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.613702+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.614332+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.614909+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.628937+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.644888+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.645030+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.651006+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.845193+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.845643+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.846509+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.871786+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.872333+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:26.873033+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.873077+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.873979+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.877066+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.925484+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:26.979158+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.310843+00:00", "trade", 14.4, 59.0]
["2026-09-14T14:16:28.311294+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.311337+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.311344+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.374315+00:00", "trade", 14.3838, 400.0]
["2026-09-14T14:16:28.532094+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.616332+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.616785+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.726665+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.726685+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.779414+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.780148+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.793115+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.882025+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.882682+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.938002+00:00", "trade", 14.4, 64.0]
["2026-09-14T14:16:28.938007+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:28.938010+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.938011+00:00", "trade", 14.4, 8.0]
["2026-09-14T14:16:28.938020+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:28.938026+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:28.938034+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:28.938040+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:28.938047+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:28.938060+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:16:28.938061+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:28.938068+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:28.938245+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:28.938254+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:28.938350+00:00", "trade", 14.4, 6.0]
["2026-09-14T14:16:28.938389+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:28.938390+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:28.938390+00:00", "trade", 14.4, 160.0]
["2026-09-14T14:16:28.938785+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:28.938801+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:28.938830+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:28.938880+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:28.939043+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:28.939048+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:28.939063+00:00", "trade", 14.4, 9.0]
["2026-09-14T14:16:28.939284+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:28.946903+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:28.969251+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:28.969277+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:28.969956+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:28.988776+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:16:28.999705+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:16:29.010629+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:16:29.014995+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:29.228195+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:29.677208+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:29.678060+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:16:30.898428+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837458+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:16:31.837459+00:00", "trade", 14.4, 220.0]
["2026-09-14T14:16:31.837463+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:16:31.837463+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837466+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:16:31.837466+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837470+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837525+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837532+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837539+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837546+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837550+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:31.837552+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837555+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:16:31.837557+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837563+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837565+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837571+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837572+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837572+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837579+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837599+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837605+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837606+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837625+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:16:31.837634+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:16:31.837641+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:16:31.837750+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:16:31.837767+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:16:31.837788+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837817+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:16:31.837828+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837832+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:16:31.837835+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837838+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837842+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837847+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837856+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837861+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:16:31.837865+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837883+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:16:31.837886+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:31.837886+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837887+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:16:31.837887+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837900+00:00", "trade", 14.4, 5.0]
["2026-09-14T14:16:31.837920+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837922+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.837925+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837927+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837934+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:31.837939+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:16:31.837942+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:31.837956+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:31.837963+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:31.837969+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:31.837977+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:31.837985+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:31.837991+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:31.838004+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:31.838022+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.838022+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:16:31.838024+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:16:31.838024+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.838024+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838028+00:00", "trade", 14.4, 75.0]
["2026-09-14T14:16:31.838041+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838078+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838092+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838097+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838099+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838110+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838149+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838163+00:00", "trade", 14.4, 43.0]
["2026-09-14T14:16:31.838170+00:00", "trade", 14.4, 50.0]
["2026-09-14T14:16:31.838184+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838229+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.838278+00:00", "trade", 14.4, 47.0]
["2026-09-14T14:16:31.838352+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:31.838431+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:31.838437+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:31.838486+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:31.838487+00:00", "trade", 14.4, 70.0]
["2026-09-14T14:16:31.838487+00:00", "trade", 14.4, 35.0]
["2026-09-14T14:16:31.838531+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838538+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838574+00:00", "trade", 14.4, 2.0]
["2026-09-14T14:16:31.838582+00:00", "trade", 14.4, 14.0]
["2026-09-14T14:16:31.838583+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.838584+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838590+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838604+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838615+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838616+00:00", "trade", 14.4, 75.0]
["2026-09-14T14:16:31.838617+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838623+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838631+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838631+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838660+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838744+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838831+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838851+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838854+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.838858+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838864+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.838962+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.839467+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.840211+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.840525+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.843720+00:00", "trade", 14.4, 30.0]
["2026-09-14T14:16:31.843727+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:31.843798+00:00", "trade", 14.4, 153.0]
["2026-09-14T14:16:31.844168+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.844618+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.846779+00:00", "trade", 14.4, 11.0]
["2026-09-14T14:16:31.848850+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.848907+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.875547+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.949717+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:16:31.950471+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.950503+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.950754+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.951012+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.951243+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.951319+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.951806+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.951816+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:31.952857+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:32.039019+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:32.060986+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:32.116880+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:32.117329+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:32.854342+00:00", "trade", 14.3857, 100.0]
["2026-09-14T14:16:32.950421+00:00", "trade", 14.39, 3.0]
["2026-09-14T14:16:33.352622+00:00", "trade", 14.39, 1613.0]
["2026-09-14T14:16:33.681702+00:00", "trade", 14.3936, 1.0]
["2026-09-14T14:16:33.766941+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:34.611131+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:34.611608+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:34.693445+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:34.963642+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:34.963648+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:35.205017+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:35.207706+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.273919+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.273967+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.511242+00:00", "trade", 14.395, 454.0]
["2026-09-14T14:16:37.511949+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.512034+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.512045+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.512404+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.522905+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:16:37.522906+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:16:37.522908+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:37.522909+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:16:37.522914+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:37.522915+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:37.522960+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:37.522968+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:37.522980+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.522986+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.522993+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523000+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523006+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523021+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523027+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523033+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523040+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523198+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523218+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523225+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:37.523236+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:16:37.523241+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:37.523245+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:37.523258+00:00", "trade", 14.4, 50.0]
["2026-09-14T14:16:37.523259+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523269+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523276+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523280+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523282+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:37.523290+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:37.523297+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:37.523305+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:37.523313+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:16:37.523313+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:37.523315+00:00", "trade", 14.4, 109.0]
["2026-09-14T14:16:37.523315+00:00", "trade", 14.4, 2.0]
["2026-09-14T14:16:37.523315+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:37.523316+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:37.523320+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:16:37.523321+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:37.523322+00:00", "trade", 14.4, 64.0]
["2026-09-14T14:16:37.523327+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:37.523334+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:37.523336+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:16:37.523340+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:37.523347+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:37.523354+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:37.523361+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:37.523371+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:37.523389+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:16:37.523556+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:37.523916+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:37.523948+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:37.527727+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:37.527916+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:37.527936+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:37.528087+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:37.619431+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:37.633868+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:37.700734+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:37.703017+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:37.993363+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:38.481930+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:38.619452+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:39.321063+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:39.397264+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:39.547961+00:00", "trade", 14.4099, 23.0]
["2026-09-14T14:16:39.778922+00:00", "trade", 14.3936, 300.0]
["2026-09-14T14:16:40.110984+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:40.111226+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:40.111434+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:40.112476+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:40.139188+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:41.472211+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:41.491945+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:41.530335+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.083051+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.445264+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.445781+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.471807+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.942867+00:00", "trade", 14.405, 368.0]
["2026-09-14T14:16:42.961041+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.961042+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:16:42.961044+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.961045+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:16:42.961049+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:16:42.961049+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.961052+00:00", "trade", 14.41, 31.0]
["2026-09-14T14:16:42.961066+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.961092+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.961103+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961109+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961122+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961132+00:00", "trade", 14.41, 98.0]
["2026-09-14T14:16:42.961133+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:16:42.961143+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961279+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:16:42.961282+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961285+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.961290+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.961292+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.961292+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961296+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.961306+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961314+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.961314+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.961394+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.961395+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:16:42.961465+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.961467+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961469+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961494+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961518+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.961536+00:00", "trade", 14.41, 123.0]
["2026-09-14T14:16:42.961537+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:16:42.961538+00:00", "trade", 14.41, 27.0]
["2026-09-14T14:16:42.961568+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.961568+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.961623+00:00", "trade", 14.41, 46.0]
["2026-09-14T14:16:42.961631+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.961646+00:00", "trade", 14.41, 46.0]
["2026-09-14T14:16:42.961676+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961700+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961717+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961757+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.961759+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.961759+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:16:42.961760+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.961763+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961764+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.961767+00:00", "trade", 14.41, 86.0]
["2026-09-14T14:16:42.961781+00:00", "trade", 14.41, 65.0]
["2026-09-14T14:16:42.961782+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961790+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961797+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961797+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961810+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961812+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961819+00:00", "trade", 14.41, 37.0]
["2026-09-14T14:16:42.961825+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961835+00:00", "trade", 14.41, 37.0]
["2026-09-14T14:16:42.961869+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961883+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961888+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961910+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961919+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961975+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961982+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.961999+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.961999+00:00", "trade", 14.41, 73.0]
["2026-09-14T14:16:42.962000+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:16:42.962002+00:00", "trade", 14.41, 123.0]
["2026-09-14T14:16:42.962006+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:16:42.962047+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962074+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962084+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962088+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962134+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.962134+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.962134+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:16:42.962134+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.962145+00:00", "trade", 14.41, 45.0]
["2026-09-14T14:16:42.962156+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962176+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.962178+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962199+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962383+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:16:42.962456+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962461+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962468+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962504+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.962506+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.962506+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.962552+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962554+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962690+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962867+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.962911+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.963011+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.963244+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.963713+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.964177+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.969382+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.969530+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.969570+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.969573+00:00", "trade", 14.405, 12.0]
["2026-09-14T14:16:42.969575+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:16:42.969593+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.969603+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:16:42.969608+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:16:42.969612+00:00", "trade", 14.41, 600.0]
["2026-09-14T14:16:42.969623+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.969753+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:42.969755+00:00", "trade", 14.41, 65.0]
["2026-09-14T14:16:42.969755+00:00", "trade", 14.41, 135.0]
["2026-09-14T14:16:42.969755+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.970023+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.970133+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.970159+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.970484+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.970541+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.970552+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.970563+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.971405+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:42.982466+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:43.083940+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:43.084407+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:43.084847+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:43.210883+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:43.214705+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:43.215291+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:43.222331+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:43.399354+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:43.471432+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:44.227837+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:16:44.451413+00:00", "trade", 14.4021, 13.0]
["2026-09-14T14:16:46.162081+00:00", "trade", 14.4, 1000.0]
["2026-09-14T14:16:46.162864+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:46.216405+00:00", "trade", 14.3916, 10.0]
["2026-09-14T14:16:46.263918+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:16:46.486883+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:16:46.486885+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.486886+00:00", "trade", 14.4, 6.0]
["2026-09-14T14:16:46.486887+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:16:46.486894+00:00", "trade", 14.4, 180.0]
["2026-09-14T14:16:46.486894+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.486894+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.486895+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:16:46.486951+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.486958+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.487022+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:46.487029+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:46.487049+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:46.487056+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:46.487063+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:46.487070+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:46.487076+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:46.487153+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:46.487203+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.487214+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.487219+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.487223+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.487233+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.487249+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.487252+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:46.487253+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.487270+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:46.487270+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:46.487345+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:46.487360+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:46.487367+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:46.487374+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:46.487380+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:46.487387+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:46.487394+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:46.487396+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:46.487401+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:46.487408+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:46.487414+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:46.487427+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:46.487440+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:16:46.487441+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.487441+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:46.487443+00:00", "trade", 14.4, 98.0]
["2026-09-14T14:16:46.487444+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.487447+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:46.487448+00:00", "trade", 14.4, 152.0]
["2026-09-14T14:16:46.487448+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.487449+00:00", "trade", 14.4, 80.0]
["2026-09-14T14:16:46.487449+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:46.487449+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.487450+00:00", "trade", 14.4, 52.0]
["2026-09-14T14:16:46.487451+00:00", "trade", 14.4, 123.0]
["2026-09-14T14:16:46.487455+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.487461+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.487468+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.487474+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.487481+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.487494+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.487501+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.487591+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.487675+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.487700+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:16:46.487732+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.487782+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.487852+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.487898+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.488040+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.488071+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.488105+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.488164+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.488178+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.488785+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:16:46.489473+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:16:46.489560+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.494060+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.588287+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.593135+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.773757+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.774035+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:46.812972+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:47.049559+00:00", "trade", 14.3999, 10.0]
["2026-09-14T14:16:47.288566+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:47.904009+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:47.934267+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:49.458860+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:49.627169+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:49.706106+00:00", "trade", 14.395, 20.0]
["2026-09-14T14:16:49.706661+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:49.707091+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:49.707119+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:49.707577+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:49.712002+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.103076+00:00", "trade", 14.395, 500.0]
["2026-09-14T14:16:50.204615+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.204668+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.205068+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.484201+00:00", "trade", 14.395, 166.0]
["2026-09-14T14:16:50.592351+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.686336+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:16:50.703666+00:00", "trade", 14.39, 32.0]
["2026-09-14T14:16:50.703667+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:50.703669+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:16:50.703670+00:00", "trade", 14.39, 50.0]
["2026-09-14T14:16:50.703674+00:00", "trade", 14.39, 46.0]
["2026-09-14T14:16:50.703674+00:00", "trade", 14.39, 77.0]
["2026-09-14T14:16:50.703677+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:50.703677+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:50.703681+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:16:50.703699+00:00", "trade", 14.39, 999.0]
["2026-09-14T14:16:50.703700+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703703+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:16:50.703704+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:50.703710+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:16:50.703746+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:50.703748+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:50.703759+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703766+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703770+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:50.703772+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703781+00:00", "trade", 14.39, 29.0]
["2026-09-14T14:16:50.703786+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703788+00:00", "trade", 14.39, 29.0]
["2026-09-14T14:16:50.703795+00:00", "trade", 14.39, 29.0]
["2026-09-14T14:16:50.703807+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703814+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703821+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703834+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703840+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703847+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703858+00:00", "trade", 14.39, 13.0]
["2026-09-14T14:16:50.703868+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703875+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703882+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703896+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703902+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703917+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703924+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703937+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703957+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703963+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703980+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.703987+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704054+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:16:50.704056+00:00", "trade", 14.39, 140.0]
["2026-09-14T14:16:50.704056+00:00", "trade", 14.39, 35.0]
["2026-09-14T14:16:50.704056+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704128+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704189+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704195+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704202+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704208+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704215+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704242+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704254+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704257+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704264+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704284+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704301+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704314+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704330+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704340+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704486+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704521+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:16:50.704571+00:00", "trade", 14.39, 20.0]
["2026-09-14T14:16:50.704617+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704654+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704687+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.704911+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:16:50.704911+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.705028+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.705125+00:00", "trade", 14.39, 11.0]
["2026-09-14T14:16:50.705125+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.705371+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.705618+00:00", "trade", 14.39, 2.0]
["2026-09-14T14:16:50.705646+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.705898+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:50.706423+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.706962+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.709777+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:16:50.710452+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.710641+00:00", "trade", 14.39, 19.0]
["2026-09-14T14:16:50.710670+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:50.710785+00:00", "trade", 14.39, 27.0]
["2026-09-14T14:16:50.711044+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.711104+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.711157+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.711647+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.711658+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.711665+00:00", "trade", 14.395, 81.0]
["2026-09-14T14:16:50.711666+00:00", "trade", 14.39, 80.0]
["2026-09-14T14:16:50.711668+00:00", "trade", 14.39, 74.0]
["2026-09-14T14:16:50.711671+00:00", "trade", 14.39, 65.0]
["2026-09-14T14:16:50.711879+00:00", "trade", 14.39, 600.0]
["2026-09-14T14:16:50.711900+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:50.711901+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.712038+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:16:50.712038+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:16:50.712040+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.712041+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:50.712041+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:16:50.712100+00:00", "trade", 14.39, 33.0]
["2026-09-14T14:16:50.712107+00:00", "trade", 14.39, 32.0]
["2026-09-14T14:16:50.712117+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.712169+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.712342+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.712386+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.712426+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.712882+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.713636+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.716178+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:16:50.716178+00:00", "trade", 14.39, 145.0]
["2026-09-14T14:16:50.716188+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:16:50.716190+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:50.716246+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:16:50.716590+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.716735+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.717038+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.717186+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.717466+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.802979+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.803429+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.835156+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:50.997464+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:51.182273+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:51.311087+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:51.523312+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:51.559752+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:51.571439+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:51.671153+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:51.814373+00:00", "trade", 14.3915, 1.0]
["2026-09-14T14:16:52.809875+00:00", "trade", 14.395, 25.0]
["2026-09-14T14:16:52.810300+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:52.817850+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:52.818310+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:52.818430+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:52.818445+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:52.818879+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:53.588398+00:00", "trade", 14.3915, 4.0]
["2026-09-14T14:16:53.761268+00:00", "trade", 14.395, 5.0]
["2026-09-14T14:16:54.229552+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:54.229634+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:54.230087+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:54.996939+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:54.996967+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:54.997093+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:54.999100+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.014715+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.045645+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.058437+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.110780+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.110795+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.110828+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.327851+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.328137+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.328342+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.328421+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918318+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:16:55.918319+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:16:55.918320+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.918322+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.918328+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:16:55.918328+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.918329+00:00", "trade", 14.4, 124.0]
["2026-09-14T14:16:55.918330+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.918335+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.918368+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.918372+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918373+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:16:55.918378+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.918380+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.918394+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:16:55.918399+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.918401+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.918403+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:16:55.918408+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918409+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.918415+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918422+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918429+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918435+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918442+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918450+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918456+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918463+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918489+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918496+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918498+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:16:55.918511+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918518+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918520+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:16:55.918520+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.918525+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918538+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918562+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918567+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918589+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918610+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918665+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918695+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918763+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.918764+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918771+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918799+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918815+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918820+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918827+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918842+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918859+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918866+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918869+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:16:55.918873+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918887+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918894+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918900+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918907+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918940+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918947+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918960+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918967+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918981+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.918988+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.919001+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.919008+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.919030+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.919094+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.919125+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.919164+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.919260+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.919267+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.919283+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.919320+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.919424+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.920329+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.920364+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.920757+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.921098+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.924832+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.924833+00:00", "trade", 14.4, 50.0]
["2026-09-14T14:16:55.924899+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.924905+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.924911+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.924995+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.925009+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:55.925034+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:16:55.925040+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:16:55.925046+00:00", "trade", 14.4, 600.0]
["2026-09-14T14:16:55.925063+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:55.925067+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:55.925067+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.925070+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.925077+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.925083+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.925090+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.925097+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.925103+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.925574+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:16:55.925600+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.925677+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:55.925765+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.925815+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.925903+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.926280+00:00", "trade", 14.4, 45.0]
["2026-09-14T14:16:55.926373+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.926414+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.927015+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.927041+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.927530+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.927990+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.928149+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:55.928659+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.930488+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:55.999518+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:55.999715+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:56.040294+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:56.532868+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:56.533132+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:56.534362+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:56.572149+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:16:56.572955+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:56.573417+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:56.621307+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:56.625005+00:00", "trade", 14.4, 50.0]
["2026-09-14T14:16:56.625898+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:56.625965+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:56.626409+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:56.691623+00:00", "trade", 14.4, 107.0]
["2026-09-14T14:16:56.691749+00:00", "trade", 14.4, 80.0]
["2026-09-14T14:16:56.691804+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:16:56.691807+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:56.691913+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:56.691921+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:56.691928+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:56.691963+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:56.691970+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:56.691977+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:56.692031+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:56.692069+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:56.692095+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:16:56.692096+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:56.692183+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.692269+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.692271+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.692277+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.692302+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.692319+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.692321+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.692445+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.692548+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.692562+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.692674+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.694277+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.737808+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.967045+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.981264+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.981996+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:56.983506+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:57.000852+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:57.419868+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:57.871276+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:16:57.871308+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:57.872081+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:57.872538+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:57.875116+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:57.894472+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:58.127284+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.009368+00:00", "trade", 14.3919, 6.0]
["2026-09-14T14:16:59.432945+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.432967+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:59.432967+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.432968+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:16:59.432971+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:16:59.432982+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:16:59.432987+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:59.432989+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:59.433002+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433008+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433014+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433022+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433037+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433044+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433054+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:59.433058+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433066+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:16:59.433073+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433080+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433086+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433100+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433107+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433177+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433184+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433341+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433371+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433382+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433384+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433396+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:16:59.433410+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:59.433417+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:59.433424+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:59.433433+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:59.433439+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:59.433442+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:59.433446+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:59.433453+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:59.433459+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:59.433466+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:59.433478+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:16:59.433479+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:59.433499+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:16:59.433509+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.433536+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.433558+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:16:59.433576+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.433618+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.433636+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.433690+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.433893+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.434101+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.434110+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.434150+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.434157+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.434178+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.434398+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.436223+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.438534+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.604157+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.658569+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.729999+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:16:59.933435+00:00", "trade", 14.4, 5.0]
["2026-09-14T14:16:59.934105+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:00.600573+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:00.637396+00:00", "trade", 14.3872, 100.0]
["2026-09-14T14:17:00.956037+00:00", "trade", 14.4, 6.0]
["2026-09-14T14:17:00.956037+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:00.956064+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:00.956106+00:00", "trade", 14.4, 194.0]
["2026-09-14T14:17:00.956107+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:00.956145+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:00.956151+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:00.956164+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:00.956621+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:00.956636+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:00.956722+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:00.956784+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:00.956809+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:00.956864+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:00.960860+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:01.021969+00:00", "trade", 14.405, 3.0]
["2026-09-14T14:17:01.088218+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:01.199662+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:01.200120+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:01.572068+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:01.624427+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:01.996207+00:00", "trade", 14.4042, 100.0]
["2026-09-14T14:17:02.307934+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.308631+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.309149+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.309546+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.323074+00:00", "trade", 14.4, 16.0]
["2026-09-14T14:17:02.323081+00:00", "trade", 14.4, 76.0]
["2026-09-14T14:17:02.323459+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.323547+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.344554+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.345709+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.433890+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.671642+00:00", "trade", 14.4001, 10.0]
["2026-09-14T14:17:02.997902+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:17:02.997903+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:02.997904+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:17:02.997906+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:02.997963+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:02.997970+00:00", "trade", 14.4, 27.0]
["2026-09-14T14:17:02.997970+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.997971+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:02.997977+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.997983+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.997989+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.998004+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.998011+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.998013+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:02.998019+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.998130+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.998176+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.998243+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:02.998275+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:17:02.998282+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:17:02.998288+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:17:02.998295+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:17:02.998302+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:17:02.998308+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:17:02.998315+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:17:02.998321+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:17:02.998364+00:00", "trade", 14.4, 299.0]
["2026-09-14T14:17:02.998375+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:02.998406+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:17:02.998406+00:00", "trade", 14.4, 16.0]
["2026-09-14T14:17:02.998410+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:02.998443+00:00", "trade", 14.4, 24.0]
["2026-09-14T14:17:02.998462+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:02.998491+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:17:02.998509+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:02.998935+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:02.999334+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:02.999772+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.000616+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.001071+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.002981+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.004201+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.004663+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.004963+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.018199+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.101042+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.101476+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.165035+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.748681+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.748688+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.749121+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.749562+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.749571+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.750016+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.856638+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:03.857090+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.020128+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.020135+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.020564+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.020651+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.020677+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.021015+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.021470+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.021615+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.092380+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.128142+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.141200+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.141641+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.271814+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.271822+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.272288+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.272752+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.272763+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.273212+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.320654+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.321105+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.321574+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.422800+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.911531+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.912202+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.912652+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.912659+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.913106+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:05.987308+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:06.708510+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:06.709018+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.046303+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.059044+00:00", "trade", 14.3952, 300.0]
["2026-09-14T14:17:07.299310+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299311+00:00", "trade", 14.395, 10.0]
["2026-09-14T14:17:07.299312+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:07.299313+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:07.299314+00:00", "trade", 14.4, 500.0]
["2026-09-14T14:17:07.299318+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:17:07.299344+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299350+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299364+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299379+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299387+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299393+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299397+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:07.299407+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299436+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299443+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299450+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299457+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299464+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299478+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299492+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299500+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299507+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299521+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299534+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299601+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299630+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:07.299640+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:07.299642+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:17:07.299642+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299645+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:07.299650+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:07.299660+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:07.299687+00:00", "trade", 14.4, 50.0]
["2026-09-14T14:17:07.299687+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299696+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299717+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299787+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299806+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:17:07.299822+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:07.299822+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:17:07.299823+00:00", "trade", 14.4, 120.0]
["2026-09-14T14:17:07.299858+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:17:07.299871+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:17:07.299878+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:17:07.299884+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:17:07.299886+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.299892+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.299899+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.299935+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.300018+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.300205+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.300227+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.300245+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.300337+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.300398+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.300411+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.300621+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.304756+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.305053+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.323035+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.399457+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.631725+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.825797+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:07.826289+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:08.036900+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:08.037359+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:08.053654+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:08.081415+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:08.081943+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:08.119413+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:08.268533+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:08.293863+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:08.936739+00:00", "trade", 14.405, 15.0]
["2026-09-14T14:17:09.499462+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.623648+00:00", "trade", 14.4021, 52.0]
["2026-09-14T14:17:09.748104+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:09.775373+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:09.775415+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:09.775417+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.775418+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:17:09.775422+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:17:09.775423+00:00", "trade", 14.41, 20.0]
["2026-09-14T14:17:09.775425+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:17:09.775425+00:00", "trade", 14.41, 11.0]
["2026-09-14T14:17:09.775440+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.775469+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775476+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775482+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775486+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:09.775493+00:00", "trade", 14.41, 6.0]
["2026-09-14T14:17:09.775494+00:00", "trade", 14.41, 24.0]
["2026-09-14T14:17:09.775496+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775500+00:00", "trade", 14.41, 45.0]
["2026-09-14T14:17:09.775508+00:00", "trade", 14.41, 18.0]
["2026-09-14T14:17:09.775509+00:00", "trade", 14.41, 7.0]
["2026-09-14T14:17:09.775511+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775532+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775553+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775555+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:09.775555+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.775602+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:09.775605+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775610+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:09.775673+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:09.775690+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:09.775695+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.775702+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:17:09.775705+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.775712+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.775716+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:09.775722+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:17:09.775732+00:00", "trade", 14.405, 18.0]
["2026-09-14T14:17:09.775740+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:09.775741+00:00", "trade", 14.405, 70.0]
["2026-09-14T14:17:09.775749+00:00", "trade", 14.41, 58.0]
["2026-09-14T14:17:09.775751+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775788+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775795+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775802+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775809+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775831+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:09.775841+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:09.775843+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.775843+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:17:09.775843+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:17:09.775848+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.775865+00:00", "trade", 14.41, 3.0]
["2026-09-14T14:17:09.775882+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.775888+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775896+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:17:09.775915+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.775924+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:17:09.775927+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775936+00:00", "trade", 14.41, 45.0]
["2026-09-14T14:17:09.775942+00:00", "trade", 14.41, 45.0]
["2026-09-14T14:17:09.775942+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.775985+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776011+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776033+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776079+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776141+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776142+00:00", "trade", 14.405, 81.0]
["2026-09-14T14:17:09.776143+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.776144+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:09.776145+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.776147+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776149+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:17:09.776155+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776199+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776203+00:00", "trade", 14.41, 15.0]
["2026-09-14T14:17:09.776205+00:00", "trade", 14.41, 18.0]
["2026-09-14T14:17:09.776206+00:00", "trade", 14.41, 35.0]
["2026-09-14T14:17:09.776217+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:09.776221+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:17:09.776224+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.776227+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:09.776236+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:09.776242+00:00", "trade", 14.41, 93.0]
["2026-09-14T14:17:09.776244+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:09.776295+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.776321+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776364+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776370+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.776370+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.776453+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776572+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776578+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776586+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776587+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776593+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776600+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776637+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776653+00:00", "trade", 14.41, 27.0]
["2026-09-14T14:17:09.776682+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776848+00:00", "trade", 14.41, 30.0]
["2026-09-14T14:17:09.776848+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.776848+00:00", "trade", 14.41, 58.0]
["2026-09-14T14:17:09.776849+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:17:09.776856+00:00", "trade", 14.41, 32.0]
["2026-09-14T14:17:09.776858+00:00", "trade", 14.41, 68.0]
["2026-09-14T14:17:09.776858+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:17:09.776908+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776921+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776928+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776935+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.776941+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.777046+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.777169+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.777187+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.777201+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:17:09.777217+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.777314+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.777425+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.777504+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.777513+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.777881+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.777888+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.777895+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.777902+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.777906+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.777906+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.777908+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.777915+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.777921+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.777928+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.777935+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.777944+00:00", "trade", 14.41, 42.0]
["2026-09-14T14:17:09.777945+00:00", "trade", 14.41, 26.0]
["2026-09-14T14:17:09.777949+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.777955+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.777963+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.777967+00:00", "trade", 14.41, 74.0]
["2026-09-14T14:17:09.777968+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.777969+00:00", "trade", 14.41, 139.0]
["2026-09-14T14:17:09.777970+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.777970+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.777974+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:17:09.777974+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.777993+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.778005+00:00", "trade", 14.41, 68.0]
["2026-09-14T14:17:09.778033+00:00", "trade", 14.41, 32.0]
["2026-09-14T14:17:09.778048+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:17:09.778057+00:00", "trade", 14.41, 41.0]
["2026-09-14T14:17:09.778057+00:00", "trade", 14.41, 65.0]
["2026-09-14T14:17:09.778065+00:00", "trade", 14.41, 16.0]
["2026-09-14T14:17:09.778069+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.778070+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.778079+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.778108+00:00", "trade", 14.41, 43.0]
["2026-09-14T14:17:09.778108+00:00", "trade", 14.41, 64.0]
["2026-09-14T14:17:09.778108+00:00", "trade", 14.41, 21.0]
["2026-09-14T14:17:09.778119+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.778164+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:09.778171+00:00", "quote", 14.4, 14.42]
["2026-09-14T14:17:09.778183+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778202+00:00", "trade", 14.41, 3.0]
["2026-09-14T14:17:09.778202+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778209+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778216+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778222+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778272+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778282+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778296+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778304+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778312+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778318+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778325+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778331+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778342+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.778345+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778352+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778358+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778369+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778375+00:00", "trade", 14.41, 165.0]
["2026-09-14T14:17:09.778376+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778378+00:00", "trade", 14.41, 12.0]
["2026-09-14T14:17:09.778378+00:00", "trade", 14.41, 22.0]
["2026-09-14T14:17:09.778379+00:00", "trade", 14.41, 21.0]
["2026-09-14T14:17:09.778381+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778384+00:00", "trade", 14.41, 138.0]
["2026-09-14T14:17:09.778385+00:00", "trade", 14.41, 38.0]
["2026-09-14T14:17:09.778390+00:00", "trade", 14.41, 68.0]
["2026-09-14T14:17:09.778395+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778404+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778404+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778419+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778428+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778430+00:00", "trade", 14.41, 40.0]
["2026-09-14T14:17:09.778431+00:00", "trade", 14.41, 42.0]
["2026-09-14T14:17:09.778461+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:17:09.778463+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.778463+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.778464+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.778465+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778467+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778468+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.778472+00:00", "trade", 14.41, 64.0]
["2026-09-14T14:17:09.778472+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.778539+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:09.778545+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778626+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778670+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778722+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778723+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778729+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778736+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778789+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778796+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778803+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778820+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778831+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778843+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.778871+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.779136+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.779186+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.779229+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.779588+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.779642+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.780923+00:00", "trade", 14.41, 38.0]
["2026-09-14T14:17:09.781694+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.783451+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:17:09.783452+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.783465+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.783594+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.783595+00:00", "trade", 14.41, 77.0]
["2026-09-14T14:17:09.783596+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.783928+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.783941+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.783953+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.783960+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.783967+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.784582+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.788622+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.790442+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:09.829563+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.829595+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.990865+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:09.996287+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:10.352685+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:10.365605+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:10.558612+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:10.586487+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:10.612651+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:10.613105+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:10.617150+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:10.623496+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:10.868296+00:00", "trade", 14.4078, 1.0]
["2026-09-14T14:17:10.938382+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:11.943775+00:00", "trade", 14.405, 208.0]
["2026-09-14T14:17:12.487385+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.487387+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:17:12.487388+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487390+00:00", "trade", 14.4, 35.0]
["2026-09-14T14:17:12.487393+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487393+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:12.487397+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487397+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:12.487400+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:12.487419+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.487424+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487426+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487426+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487434+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:12.487441+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487461+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.487467+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487467+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487469+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487481+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487487+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487492+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487493+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487501+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487507+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487515+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487522+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487528+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487535+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487542+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487546+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:12.487549+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.487549+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487549+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487555+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487562+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487582+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487582+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487589+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487608+00:00", "trade", 14.4, 73.0]
["2026-09-14T14:17:12.487608+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487625+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:17:12.487626+00:00", "trade", 14.4, 81.0]
["2026-09-14T14:17:12.487637+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487651+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487658+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487662+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487666+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487674+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:17:12.487675+00:00", "trade", 14.4, 81.0]
["2026-09-14T14:17:12.487679+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487685+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487693+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487697+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:12.487699+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487704+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:17:12.487713+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487714+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487717+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:17:12.487718+00:00", "trade", 14.4, 120.0]
["2026-09-14T14:17:12.487720+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487729+00:00", "trade", 14.4, 120.0]
["2026-09-14T14:17:12.487748+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487753+00:00", "trade", 14.4, 93.0]
["2026-09-14T14:17:12.487754+00:00", "trade", 14.4, 7.0]
["2026-09-14T14:17:12.487755+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487769+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487771+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.487773+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:17:12.487773+00:00", "trade", 14.4, 75.0]
["2026-09-14T14:17:12.487780+00:00", "trade", 14.4, 37.0]
["2026-09-14T14:17:12.487789+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487794+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487797+00:00", "trade", 14.4, 37.0]
["2026-09-14T14:17:12.487797+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487804+00:00", "trade", 14.4, 120.0]
["2026-09-14T14:17:12.487804+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487807+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487813+00:00", "trade", 14.4, 120.0]
["2026-09-14T14:17:12.487830+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:12.487831+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487832+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487845+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487851+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487859+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487859+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487861+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.487862+00:00", "trade", 14.4, 93.0]
["2026-09-14T14:17:12.487865+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487872+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487881+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487895+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487902+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487909+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:17:12.487909+00:00", "trade", 14.4, 81.0]
["2026-09-14T14:17:12.487947+00:00", "trade", 14.4, 68.0]
["2026-09-14T14:17:12.487954+00:00", "trade", 14.4, 27.0]
["2026-09-14T14:17:12.487959+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487961+00:00", "trade", 14.4, 27.0]
["2026-09-14T14:17:12.487984+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.487989+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:17:12.487989+00:00", "trade", 14.4, 81.0]
["2026-09-14T14:17:12.488023+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.488046+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.488068+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:17:12.488089+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.488122+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.488124+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:12.488132+00:00", "trade", 14.4, 47.0]
["2026-09-14T14:17:12.488177+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.488189+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.488196+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.488200+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.488235+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.488381+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.488468+00:00", "trade", 14.405, 81.0]
["2026-09-14T14:17:12.488468+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.488556+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.488556+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:17:12.488558+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.488590+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.488763+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.488966+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.489118+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.489359+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:17:12.489406+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.489832+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.490128+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.490283+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.490572+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.494408+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494409+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:17:12.494410+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494411+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494415+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:17:12.494416+00:00", "trade", 14.4, 72.0]
["2026-09-14T14:17:12.494540+00:00", "trade", 14.405, 2.0]
["2026-09-14T14:17:12.494581+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494581+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494600+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494606+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494606+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:12.494607+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:17:12.494608+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:17:12.494610+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494610+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494613+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494615+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494616+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:17:12.494617+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494618+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:12.494620+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494624+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494630+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:12.494631+00:00", "trade", 14.4, 65.0]
["2026-09-14T14:17:12.494631+00:00", "trade", 14.405, 2.0]
["2026-09-14T14:17:12.494635+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:12.494638+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494640+00:00", "trade", 14.405, 95.0]
["2026-09-14T14:17:12.494640+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494646+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494647+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494650+00:00", "trade", 14.4, 600.0]
["2026-09-14T14:17:12.494655+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494658+00:00", "trade", 14.405, 3.0]
["2026-09-14T14:17:12.494660+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:17:12.494662+00:00", "trade", 14.4, 34.0]
["2026-09-14T14:17:12.494669+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494677+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:17:12.494693+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.494775+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494778+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494778+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.494779+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494779+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:17:12.494779+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:17:12.494780+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:17:12.494780+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:17:12.494780+00:00", "trade", 14.4, 75.0]
["2026-09-14T14:17:12.494782+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.494786+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494795+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.494817+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494826+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:17:12.494826+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.494847+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.494850+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494858+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.494859+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.494879+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:17:12.494919+00:00", "trade", 14.405, 39.0]
["2026-09-14T14:17:12.494921+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.494937+00:00", "trade", 14.405, 61.0]
["2026-09-14T14:17:12.494938+00:00", "trade", 14.4, 46.0]
["2026-09-14T14:17:12.494945+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.495072+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.495235+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.495294+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.495326+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:17:12.495504+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.495732+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.496168+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.496249+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.496617+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.496715+00:00", "trade", 14.41, 6.0]
["2026-09-14T14:17:12.496778+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:12.499479+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.500180+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:17:12.500190+00:00", "trade", 14.4, 400.0]
["2026-09-14T14:17:12.500195+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.500200+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.500205+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.500212+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:17:12.500216+00:00", "trade", 14.4, 50.0]
["2026-09-14T14:17:12.500227+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.500342+00:00", "trade", 14.405, 12.0]
["2026-09-14T14:17:12.500491+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.500570+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.500700+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.500722+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.500751+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.500953+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.501119+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.502869+00:00", "trade", 14.4, 120.0]
["2026-09-14T14:17:12.505801+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.530687+00:00", "trade", 14.41, 6.0]
["2026-09-14T14:17:12.531388+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.531894+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.538300+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:12.538302+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:17:12.538303+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:12.538304+00:00", "trade", 14.41, 66.0]
["2026-09-14T14:17:12.538327+00:00", "trade", 14.41, 134.0]
["2026-09-14T14:17:12.538380+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.538387+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.538394+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.538409+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.538415+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.538422+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:12.538443+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:12.538459+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:12.538610+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:12.538624+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:12.538722+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:17:12.538752+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.538790+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.538798+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.538885+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.538894+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.538951+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.539219+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.539438+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.540574+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.543306+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.552451+00:00", "trade", 14.41, 8.0]
["2026-09-14T14:17:12.552952+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:17:12.553223+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.568712+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.590106+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.671646+00:00", "trade", 14.415, 505.0]
["2026-09-14T14:17:12.672422+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.693301+00:00", "trade", 14.415, 37.0]
["2026-09-14T14:17:12.693428+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:12.718600+00:00", "trade", 14.415, 30.0]
["2026-09-14T14:17:13.377466+00:00", "trade", 14.415, 99.0]
["2026-09-14T14:17:13.378277+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:13.487496+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:14.048479+00:00", "trade", 14.4199, 2.0]
["2026-09-14T14:17:15.674740+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714099+00:00", "trade", 14.42, 30.0]
["2026-09-14T14:17:15.714102+00:00", "trade", 14.42, 13.0]
["2026-09-14T14:17:15.714102+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:15.714103+00:00", "trade", 14.42, 57.0]
["2026-09-14T14:17:15.714140+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714147+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714154+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714164+00:00", "trade", 14.42, 1900.0]
["2026-09-14T14:17:15.714167+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714175+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:17:15.714175+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714181+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714193+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714207+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714227+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714234+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714240+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714269+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714276+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714283+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714295+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714373+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:15.714385+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:15.714388+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:15.714388+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714395+00:00", "trade", 14.42, 16.0]
["2026-09-14T14:17:15.714404+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:15.714405+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:17:15.714419+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:15.714424+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:17:15.714447+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:15.714447+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:15.714455+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:15.714468+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:15.714475+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:15.714481+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:15.714488+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:15.714494+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:15.714494+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:15.714495+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:15.714495+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.714501+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.714508+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.714514+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.714556+00:00", "trade", 14.42, 225.0]
["2026-09-14T14:17:15.714559+00:00", "trade", 14.42, 135.0]
["2026-09-14T14:17:15.714574+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.714643+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.714643+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.714653+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.714868+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.714965+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.715052+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.715619+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.715664+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.717777+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.718219+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.718229+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.722649+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:17:15.723100+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.723135+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.724887+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:17:15.749483+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:17:15.750235+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:15.816354+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.054341+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.054660+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.215136+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.279716+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.347394+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.348864+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.349495+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.416486+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.453945+00:00", "trade", 14.4278, 1.0]
["2026-09-14T14:17:16.454739+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.454796+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.526697+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:17:16.527396+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.527405+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.527441+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.666471+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.714184+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.714209+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:16.749257+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.222020+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.222027+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.222041+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.222047+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.222128+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:17.222128+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.222558+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.222582+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.222983+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.233034+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.243473+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.585163+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:17:17.797135+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.797406+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.798014+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:17.812750+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:18.042501+00:00", "trade", 14.4015, 3.0]
["2026-09-14T14:17:18.137419+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:19.372391+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:19.587421+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:19.587702+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:19.587728+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:19.789276+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:20.545653+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:20.546114+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:20.672683+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:21.209932+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:21.210381+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:21.210424+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:21.565490+00:00", "trade", 14.4299, 3.0]
["2026-09-14T14:17:21.629024+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:17:21.629603+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:21.629749+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:21.630172+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:21.767414+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.132047+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.132499+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.329368+00:00", "trade", 14.3963, 9.0]
["2026-09-14T14:17:22.329426+00:00", "trade", 14.3963, 4.0]
["2026-09-14T14:17:22.657349+00:00", "trade", 14.4024, 1.0]
["2026-09-14T14:17:22.805993+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:17:22.805994+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:22.805995+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:17:22.805996+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:22.805999+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806002+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:17:22.806002+00:00", "trade", 14.42, 160.0]
["2026-09-14T14:17:22.806002+00:00", "trade", 14.42, 19.0]
["2026-09-14T14:17:22.806003+00:00", "trade", 14.42, 19.0]
["2026-09-14T14:17:22.806006+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806010+00:00", "trade", 14.42, 19.0]
["2026-09-14T14:17:22.806058+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806064+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806071+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806078+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806085+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806091+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806097+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806104+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806110+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806197+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806211+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806218+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806224+00:00", "trade", 14.42, 500.0]
["2026-09-14T14:17:22.806226+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806236+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:22.806236+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806243+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:22.806245+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:22.806339+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:17:22.806339+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.806346+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.806353+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.806359+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.806366+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.806372+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.806379+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.806385+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.806411+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.806700+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.807145+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:17:22.808136+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.813052+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.814307+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.839662+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.840079+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:22.890335+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.307376+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.320711+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.320777+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.321865+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.322326+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.342453+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.344714+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.384456+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.455370+00:00", "trade", 14.397, 13.0]
["2026-09-14T14:17:23.581864+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:23.640022+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:17:23.640085+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:23.641229+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:23.641987+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.673785+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:23.674530+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.675720+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:23.686750+00:00", "trade", 14.41, 103.0]
["2026-09-14T14:17:23.694733+00:00", "trade", 14.415, 5.0]
["2026-09-14T14:17:23.694761+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:23.695544+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:23.700590+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.733984+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.806130+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.806156+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:23.840181+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:24.226134+00:00", "trade", 14.4177, 10.0]
["2026-09-14T14:17:26.019912+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.021945+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.022699+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:26.022727+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.022756+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:17:26.022819+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.023052+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.023390+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.023452+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.023461+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.023511+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.023538+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.023547+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.023988+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.024429+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.027665+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:26.488321+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:27.001960+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:27.001983+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:27.004154+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:27.007326+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:27.010800+00:00", "trade", 14.415, 5.0]
["2026-09-14T14:17:27.011553+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:27.060185+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:27.493734+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:27.493765+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:27.550180+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:27.610897+00:00", "trade", 14.3912, 100.0]
["2026-09-14T14:17:27.996613+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:28.437495+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:28.437521+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:28.438223+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:28.463589+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:28.465004+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:28.470923+00:00", "trade", 14.3912, 700.0]
["2026-09-14T14:17:29.030782+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:17:29.030824+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.030848+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:17:29.031796+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.032002+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.032238+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.032252+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.058153+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.058535+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.142926+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.143388+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.181138+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.181154+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.182565+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.183161+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.183596+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.184299+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.184312+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.188500+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.188936+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.296788+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.297259+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.521385+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.521406+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.521829+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.521839+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.521861+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.604218+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.604673+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:29.809670+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:30.237723+00:00", "trade", 14.415, 6.0]
["2026-09-14T14:17:30.475480+00:00", "trade", 14.3976, 3.0]
["2026-09-14T14:17:31.211897+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:31.211922+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:31.242158+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:31.356952+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:31.609266+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:31.609733+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:31.634359+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:31.877705+00:00", "trade", 14.4044, 400.0]
["2026-09-14T14:17:32.857612+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:32.897272+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:33.181484+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:33.182707+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:33.208248+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:33.221827+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:34.008504+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:34.027318+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:34.300868+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:34.301188+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:34.301797+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:34.355292+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:34.415430+00:00", "trade", 14.3913, 100.0]
["2026-09-14T14:17:34.733799+00:00", "trade", 14.4102, 5.0]
["2026-09-14T14:17:34.974441+00:00", "trade", 14.4022, 100.0]
["2026-09-14T14:17:35.324167+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.324679+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.325151+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.535834+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.536292+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.536322+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.547234+00:00", "trade", 14.42, 28.0]
["2026-09-14T14:17:35.547311+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:35.547931+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.548706+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.548719+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.625987+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.654800+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.706948+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.706971+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.707394+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.708790+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.709091+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.844169+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.952249+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.952356+00:00", "trade", 14.42, 14.0]
["2026-09-14T14:17:35.952421+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:35.952688+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.953149+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.953590+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.953606+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:35.954062+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:36.032904+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:36.033664+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:36.141881+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:36.152705+00:00", "trade", 14.42, 7.0]
["2026-09-14T14:17:36.152772+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:36.156686+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:17:36.378912+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:36.378937+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:36.379371+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:36.481430+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:36.959603+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:36.959618+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:37.473466+00:00", "trade", 14.42, 3.0]
["2026-09-14T14:17:37.473529+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:37.473620+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:37.474073+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:37.474168+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:37.474624+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:37.554725+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:37.555171+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:37.662231+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:37.662238+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:37.662990+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:37.714723+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.033856+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.116218+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.573162+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.587593+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.862277+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.867615+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.867628+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.868057+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.868065+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.868085+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.868528+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.953989+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.954007+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.954721+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:38.955157+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.271189+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.271697+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.271721+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.284351+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.396669+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.431851+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.431876+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.432355+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.507307+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.507761+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.508279+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.562541+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.562977+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.562988+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.563440+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.828475+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.828552+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.828565+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.948492+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:39.948946+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:40.050990+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:40.051000+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:40.075172+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:40.075620+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:40.139121+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:40.140101+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:17:40.140878+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:40.141002+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:40.141326+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:40.141341+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:40.752979+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:40.756112+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:40.907509+00:00", "trade", 14.415, 5000.0]
["2026-09-14T14:17:40.908259+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:40.933618+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:40.934079+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:41.298141+00:00", "trade", 14.4013, 100.0]
["2026-09-14T14:17:41.438266+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:41.438295+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:41.532247+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:41.632849+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:42.001725+00:00", "trade", 14.415, 5.0]
["2026-09-14T14:17:42.802824+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:42.827882+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:42.923813+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:42.923826+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:42.924362+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:42.924801+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.154935+00:00", "trade", 14.4115, 500.0]
["2026-09-14T14:17:43.841469+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:43.842299+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.842326+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.842804+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.843157+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.843178+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.843656+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.843952+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:43.844171+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.844538+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.844635+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.845025+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.845116+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.851695+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.852222+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:17:43.852225+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:17:43.852225+00:00", "trade", 14.41, 500.0]
["2026-09-14T14:17:43.852226+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:43.852229+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:43.852253+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:43.852275+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.852281+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.852288+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.852294+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.852301+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.852309+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.852316+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.852576+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:43.852590+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:43.852595+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:43.852604+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:43.852611+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:43.852628+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:43.852631+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:43.852640+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:43.852643+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:43.852678+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.852699+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:43.852705+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:43.852710+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:17:43.852710+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:43.852710+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.852711+00:00", "trade", 14.41, 99.0]
["2026-09-14T14:17:43.852712+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.852719+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.852726+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.852733+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.852739+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.852812+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.852977+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.853123+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.853201+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.853567+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.853658+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.853816+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.853879+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.853930+00:00", "trade", 14.41, 60.0]
["2026-09-14T14:17:43.853991+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.854445+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.856854+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.880958+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.881418+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:43.904707+00:00", "trade", 14.4036, 99.0]
["2026-09-14T14:17:44.445657+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:44.446121+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:44.730358+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:44.735989+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:44.740216+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:44.854406+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:44.854880+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:44.889798+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:45.018513+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:45.368154+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:45.713970+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.929785+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930076+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:46.930076+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:17:46.930079+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:17:46.930079+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:17:46.930080+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:17:46.930083+00:00", "trade", 14.41, 55.0]
["2026-09-14T14:17:46.930089+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930096+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930151+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930158+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930165+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:17:46.930166+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930173+00:00", "trade", 14.41, 90.0]
["2026-09-14T14:17:46.930174+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930180+00:00", "trade", 14.41, 3.0]
["2026-09-14T14:17:46.930187+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930191+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930194+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930221+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930228+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930234+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930242+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930255+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930262+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930269+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930411+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930421+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930465+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930472+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930477+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930498+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930511+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930519+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930534+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930546+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:46.930621+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:46.930642+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:46.930644+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:46.930666+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.930673+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.930713+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.930747+00:00", "trade", 14.41, 145.0]
["2026-09-14T14:17:46.930782+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.930787+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.930850+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931041+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931051+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931061+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931072+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931080+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931154+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931298+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931379+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931386+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931420+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931510+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931552+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931736+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931739+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931751+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.931959+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.935881+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.948475+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:46.949190+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:46.964805+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:46.965498+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:47.327878+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:47.334574+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:47.335027+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:47.336153+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:47.671918+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:47.772552+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:47.773220+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:47.777695+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:47.777720+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:47.780997+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:47.931541+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:47.932227+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.115363+00:00", "trade", 14.4019, 6.0]
["2026-09-14T14:17:49.544622+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544624+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:49.544624+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:49.544625+00:00", "trade", 14.42, 180.0]
["2026-09-14T14:17:49.544626+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:17:49.544632+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.544632+00:00", "trade", 14.42, 30.0]
["2026-09-14T14:17:49.544633+00:00", "trade", 14.42, 520.0]
["2026-09-14T14:17:49.544635+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:17:49.544637+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544639+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.544640+00:00", "trade", 14.42, 145.0]
["2026-09-14T14:17:49.544650+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544667+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:49.544674+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.544675+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.544679+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:17:49.544703+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:49.544710+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.544711+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:17:49.544711+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544718+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544722+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.544725+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544732+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544746+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544752+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544773+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544779+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544786+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544794+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544800+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544807+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544810+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544821+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544835+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544841+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:17:49.544841+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.544843+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544849+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544856+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.544962+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.545022+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545029+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:17:49.545029+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545050+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545066+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545074+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545127+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:17:49.545129+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:17:49.545130+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.545130+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:17:49.545170+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:17:49.545190+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:17:49.545193+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:49.545200+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:49.545240+00:00", "trade", 14.42, 500.0]
["2026-09-14T14:17:49.545241+00:00", "trade", 14.42, 220.0]
["2026-09-14T14:17:49.545241+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:49.545249+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:49.545250+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:17:49.545256+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545262+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545266+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545278+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545285+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545300+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545301+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545311+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.545313+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545328+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545329+00:00", "trade", 14.42, 69.0]
["2026-09-14T14:17:49.545329+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.545330+00:00", "trade", 14.42, 31.0]
["2026-09-14T14:17:49.545333+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.545334+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.545336+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:17:49.545349+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545363+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545370+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545376+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545387+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545400+00:00", "trade", 14.42, 70.0]
["2026-09-14T14:17:49.545400+00:00", "trade", 14.42, 57.0]
["2026-09-14T14:17:49.545427+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545440+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545446+00:00", "trade", 14.42, 70.0]
["2026-09-14T14:17:49.545446+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545450+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.545452+00:00", "trade", 14.42, 70.0]
["2026-09-14T14:17:49.545457+00:00", "trade", 14.42, 62.0]
["2026-09-14T14:17:49.545467+00:00", "trade", 14.42, 198.0]
["2026-09-14T14:17:49.545470+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545475+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545477+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545487+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545499+00:00", "trade", 14.42, 31.0]
["2026-09-14T14:17:49.545499+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545506+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545506+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545511+00:00", "trade", 14.42, 3.0]
["2026-09-14T14:17:49.545522+00:00", "trade", 14.42, 31.0]
["2026-09-14T14:17:49.545539+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545560+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545570+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545579+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545604+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545638+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545641+00:00", "trade", 14.42, 19.0]
["2026-09-14T14:17:49.545641+00:00", "trade", 14.42, 12.0]
["2026-09-14T14:17:49.545650+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545654+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.545656+00:00", "trade", 14.42, 67.0]
["2026-09-14T14:17:49.545656+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:17:49.545657+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545664+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545675+00:00", "trade", 14.42, 61.0]
["2026-09-14T14:17:49.545700+00:00", "trade", 14.42, 39.0]
["2026-09-14T14:17:49.545701+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545763+00:00", "trade", 14.42, 88.0]
["2026-09-14T14:17:49.545763+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.545763+00:00", "trade", 14.42, 176.0]
["2026-09-14T14:17:49.545763+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:17:49.545764+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:17:49.545776+00:00", "trade", 14.42, 19.0]
["2026-09-14T14:17:49.545786+00:00", "trade", 14.42, 19.0]
["2026-09-14T14:17:49.545819+00:00", "trade", 14.42, 99.0]
["2026-09-14T14:17:49.545820+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:17:49.545820+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545879+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545880+00:00", "trade", 14.42, 24.0]
["2026-09-14T14:17:49.545885+00:00", "trade", 14.42, 69.0]
["2026-09-14T14:17:49.545921+00:00", "trade", 14.42, 70.0]
["2026-09-14T14:17:49.545921+00:00", "trade", 14.42, 70.0]
["2026-09-14T14:17:49.545942+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545949+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545959+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.545996+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546003+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546010+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546020+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546026+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546064+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546074+00:00", "trade", 14.42, 211.0]
["2026-09-14T14:17:49.546074+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:17:49.546080+00:00", "trade", 14.42, 66.0]
["2026-09-14T14:17:49.546099+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546146+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546154+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546159+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546161+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546173+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546226+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546280+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546288+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546354+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:17:49.546361+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546392+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546434+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546523+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546553+00:00", "trade", 14.42, 34.0]
["2026-09-14T14:17:49.546554+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546578+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546595+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546609+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546688+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546743+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546801+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546906+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.546930+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.547978+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.549211+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.590514+00:00", "trade", 14.415, 1.0]
["2026-09-14T14:17:49.591518+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.591950+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.591970+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:49.856521+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:50.016583+00:00", "trade", 14.4121, 32.0]
["2026-09-14T14:17:50.016950+00:00", "trade", 14.4121, 1.0]
["2026-09-14T14:17:50.045899+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:50.046797+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:50.048180+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:50.533363+00:00", "trade", 14.4032, 4.0]
["2026-09-14T14:17:50.597764+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:50.597790+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:50.670435+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:52.124994+00:00", "trade", 14.415, 500.0]
["2026-09-14T14:17:52.381648+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:52.381962+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:52.393063+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:52.615762+00:00", "trade", 14.41, 145.0]
["2026-09-14T14:17:52.615764+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:52.615765+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:17:52.615767+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:17:52.615810+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:52.615837+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:52.615843+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:52.615850+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:52.615857+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:52.615864+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:52.615870+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:52.615876+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:52.615889+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:52.615978+00:00", "trade", 14.41, 120.0]
["2026-09-14T14:17:52.616110+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:52.616119+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:52.616123+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:52.616127+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:52.616139+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:52.616164+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:52.616166+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:52.616183+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:52.616191+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:52.616198+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:52.616205+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:52.616212+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:52.616219+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:52.616225+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:52.616239+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:52.616246+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:52.616252+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:52.616259+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:52.616273+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:17:52.616273+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:52.616274+00:00", "trade", 14.41, 80.0]
["2026-09-14T14:17:52.616274+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:52.616275+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.616326+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.616422+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.616516+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.616523+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.616595+00:00", "trade", 14.41, 14.0]
["2026-09-14T14:17:52.616638+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.616662+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.616674+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.616694+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.616866+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.616877+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.616975+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.616992+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:17:52.616994+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.617016+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.617133+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.617445+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.617601+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.617744+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.619152+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.619594+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.654146+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.655838+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.716232+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.716756+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.717189+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.717227+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.717653+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:52.717663+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.718125+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.718138+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.718657+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:52.718717+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:52.720285+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.756962+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.757427+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.757439+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.757446+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.757626+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.850367+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:52.930447+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:53.526678+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:53.616233+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:53.795800+00:00", "trade", 14.4045, 400.0]
["2026-09-14T14:17:54.648891+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:54.689991+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:54.706440+00:00", "trade", 14.4051, 208.0]
["2026-09-14T14:17:55.222436+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:17:55.222437+00:00", "trade", 14.41, 1058.0]
["2026-09-14T14:17:55.222438+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:55.222443+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:55.222450+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:55.222459+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:55.222473+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:55.222480+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:55.222486+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:55.222500+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:55.222513+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:55.222520+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:55.222528+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:17:55.222535+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:55.222542+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:55.222548+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:55.222554+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:55.222560+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:55.222567+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:55.222574+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:55.222588+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:55.222594+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:55.222600+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:55.222712+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:55.222841+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:17:55.222847+00:00", "trade", 14.41, 21.0]
["2026-09-14T14:17:55.222889+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:55.222935+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.223044+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.223170+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.223223+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.223230+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.223326+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.223437+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.223476+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.223771+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.223790+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.223888+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.225235+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.226745+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.227492+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.229500+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.256666+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.313375+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.638527+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.641567+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.968337+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:17:55.968348+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:55.968353+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:55.968358+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:55.968368+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:17:55.968382+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.968437+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.968450+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.968523+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.968582+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:17:55.968614+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.968634+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.968770+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.968791+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.968820+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.968896+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.969222+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.969239+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.969413+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.969703+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.969890+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:55.971742+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:56.076667+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:56.077140+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:56.222825+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:56.222851+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:56.223579+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:57.025641+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:57.880318+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:17:58.703974+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:17:58.704431+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:00.114281+00:00", "trade", 14.4047, 600.0]
["2026-09-14T14:18:00.189369+00:00", "trade", 14.4046, 1.0]
["2026-09-14T14:18:00.277308+00:00", "trade", 14.412, 200.0]
["2026-09-14T14:18:00.296983+00:00", "trade", 14.4123, 200.0]
["2026-09-14T14:18:00.537857+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:00.607468+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:00.607528+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:00.608254+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:00.608280+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:00.608938+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:00.721339+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:00.730607+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:00.948101+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:00.948127+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:00.948627+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:01.230512+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:01.230540+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:01.231269+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:01.231325+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.420736+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:02.421071+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:02.440487+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:02.554087+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.554108+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.554115+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.554123+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.554143+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.554191+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:02.554247+00:00", "trade", 14.41, 60.0]
["2026-09-14T14:18:02.554269+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.554432+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.554433+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:18:02.554434+00:00", "trade", 14.41, 126.0]
["2026-09-14T14:18:02.554439+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.554497+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.554533+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.554677+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.554743+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.554763+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:02.555153+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388231+00:00", "trade", 14.41, 55.0]
["2026-09-14T14:18:03.388252+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:18:03.388254+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:03.388287+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388294+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388300+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388307+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388313+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388320+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388326+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388333+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388340+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388347+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388354+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388367+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388492+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388499+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388506+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388513+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388524+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:18:03.388531+00:00", "trade", 14.41, 40.0]
["2026-09-14T14:18:03.388532+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:03.388535+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:18:03.388657+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388709+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:03.388725+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:03.388742+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:03.388748+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:03.388755+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:03.388761+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:03.388774+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:03.388780+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:03.388794+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:03.388807+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:03.388813+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:18:03.388814+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.388914+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:03.389100+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.389174+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.389276+00:00", "trade", 14.41, 73.0]
["2026-09-14T14:18:03.389319+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.389341+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.389363+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.389375+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.390226+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.413970+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.422059+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.551965+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.552738+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.554481+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.560645+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:03.692275+00:00", "trade", 14.4003, 100.0]
["2026-09-14T14:18:03.974055+00:00", "trade", 14.4003, 13.0]
["2026-09-14T14:18:03.984837+00:00", "trade", 14.405, 4.0]
["2026-09-14T14:18:04.056200+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:04.581265+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:04.603526+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:04.603993+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:04.612137+00:00", "trade", 14.41, 180.0]
["2026-09-14T14:18:04.612923+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:04.613378+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:04.638628+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:04.680796+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:05.711816+00:00", "trade", 14.3947, 1.0]
["2026-09-14T14:18:05.963597+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:05.963624+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:05.964085+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:06.001747+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:06.062118+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:06.092244+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:06.549351+00:00", "trade", 14.405, 50.0]
["2026-09-14T14:18:07.968892+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:07.976781+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:08.179889+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:08.182903+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:08.182925+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:08.182999+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:08.183036+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:08.183361+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:08.190002+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:08.237298+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:08.586063+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:08.586817+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:09.445929+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:09.446509+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:09.447059+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:09.447082+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:09.505278+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:11.318796+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:11.326729+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:11.327127+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:12.010109+00:00", "trade", 14.405, 32.0]
["2026-09-14T14:18:12.367007+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:12.367394+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:12.511359+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:12.511751+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:12.705854+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:12.706422+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:12.706882+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:12.744569+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.041027+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.046001+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.172784+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.248113+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.248575+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.453424+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.453886+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.900009+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:18:13.915477+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.931290+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.931664+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.971858+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.976385+00:00", "trade", 14.4003, 1100.0]
["2026-09-14T14:18:13.976975+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.979816+00:00", "trade", 14.4, 99.0]
["2026-09-14T14:18:13.980337+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.980369+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.980386+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:18:13.980387+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:13.980388+00:00", "trade", 14.4, 301.0]
["2026-09-14T14:18:13.980391+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.980407+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:13.980410+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:18:13.980424+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:18:13.980426+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.980474+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:18:13.980517+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.980528+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:18:13.980541+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:18:13.980701+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.980714+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.980784+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.980786+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.980859+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.980891+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.980939+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981049+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981055+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981069+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981115+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981165+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981180+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981198+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981279+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981308+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981396+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981407+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981636+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981724+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.981732+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.982637+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.983089+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.983111+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.986408+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.988350+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:18:13.988722+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:13.991561+00:00", "trade", 14.405, 23.0]
["2026-09-14T14:18:13.992386+00:00", "trade", 14.4, 3.0]
["2026-09-14T14:18:14.003713+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:18:14.019457+00:00", "trade", 14.4036, 99.0]
["2026-09-14T14:18:14.101290+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.101738+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.102181+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.312236+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.312864+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.379893+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.380302+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.380557+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.874240+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:14.874289+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.874291+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:14.874346+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:14.874370+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:14.874401+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.874660+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.874843+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.874861+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.874871+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.874890+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.875106+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.875129+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.875145+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.875159+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.875331+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.875493+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.876827+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.877864+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.878843+00:00", "trade", 14.405, 51.0]
["2026-09-14T14:18:14.982119+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:14.982161+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:15.075816+00:00", "trade", 14.3948, 1.0]
["2026-09-14T14:18:15.497109+00:00", "trade", 14.4099, 1.0]
["2026-09-14T14:18:15.497903+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:15.498357+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:16.318634+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:16.905259+00:00", "trade", 14.3947, 2.0]
["2026-09-14T14:18:16.906022+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:17.001985+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.053644+00:00", "trade", 14.4132, 3.0]
["2026-09-14T14:18:18.054578+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:18:18.054578+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054581+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.054581+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.054583+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:18:18.054585+00:00", "trade", 14.4, 400.0]
["2026-09-14T14:18:18.054589+00:00", "trade", 14.4, 75.0]
["2026-09-14T14:18:18.054625+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054641+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054654+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054662+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054668+00:00", "trade", 14.4, 180.0]
["2026-09-14T14:18:18.054668+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:18:18.054675+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:18.054676+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:18.054676+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054682+00:00", "trade", 14.4, 24.0]
["2026-09-14T14:18:18.054683+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054685+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:18:18.054692+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.054693+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:18.054696+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054718+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054737+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.054746+00:00", "trade", 14.4, 22.0]
["2026-09-14T14:18:18.054748+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054749+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.054754+00:00", "trade", 14.4, 22.0]
["2026-09-14T14:18:18.054762+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054764+00:00", "trade", 14.4, 22.0]
["2026-09-14T14:18:18.054775+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054797+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054804+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054814+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054836+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054838+00:00", "trade", 14.4, 7.0]
["2026-09-14T14:18:18.054839+00:00", "trade", 14.4, 180.0]
["2026-09-14T14:18:18.054856+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054930+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054951+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:18:18.054954+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.054971+00:00", "trade", 14.4, 27.0]
["2026-09-14T14:18:18.055010+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055020+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055031+00:00", "trade", 14.4, 41.0]
["2026-09-14T14:18:18.055054+00:00", "trade", 14.4, 41.0]
["2026-09-14T14:18:18.055076+00:00", "trade", 14.4, 14.0]
["2026-09-14T14:18:18.055084+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055091+00:00", "trade", 14.4, 180.0]
["2026-09-14T14:18:18.055102+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:18:18.055102+00:00", "trade", 14.4, 155.0]
["2026-09-14T14:18:18.055115+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:18:18.055160+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055164+00:00", "trade", 14.4, 145.0]
["2026-09-14T14:18:18.055166+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.055166+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:18.055221+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055233+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055272+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055280+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055307+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055314+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055331+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055356+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055379+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055442+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055472+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055484+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055612+00:00", "trade", 14.4, 7.0]
["2026-09-14T14:18:18.055614+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.055615+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.055616+00:00", "trade", 14.4, 45.0]
["2026-09-14T14:18:18.055621+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:18:18.055716+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055888+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055933+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.055941+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.056115+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.056136+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.056615+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.056676+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.056763+00:00", "trade", 14.4, 3.0]
["2026-09-14T14:18:18.056777+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.056784+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.057031+00:00", "trade", 14.4, 11.0]
["2026-09-14T14:18:18.057144+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.057207+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.057532+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.057543+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.057561+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.057616+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.058026+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.059619+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.060057+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.060070+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.060502+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.060515+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.061831+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.061877+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.061883+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.062006+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.062013+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.062021+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.062032+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:18.062040+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062040+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062051+00:00", "trade", 14.4, 600.0]
["2026-09-14T14:18:18.062069+00:00", "trade", 14.4, 48.0]
["2026-09-14T14:18:18.062074+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062082+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.062120+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062127+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062133+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062140+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062147+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062154+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062155+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:18:18.062163+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062167+00:00", "trade", 14.4, 94.0]
["2026-09-14T14:18:18.062181+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062188+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062194+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062213+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:18.062215+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062216+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062216+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:18:18.062223+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062238+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062265+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062293+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062300+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062389+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062446+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:18:18.062467+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062474+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062483+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062484+00:00", "trade", 14.4, 81.0]
["2026-09-14T14:18:18.062502+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062506+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:18:18.062516+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062523+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062524+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:18:18.062527+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062536+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062545+00:00", "trade", 14.4, 75.0]
["2026-09-14T14:18:18.062545+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:18:18.062545+00:00", "trade", 14.4, 157.0]
["2026-09-14T14:18:18.062546+00:00", "trade", 14.4, 10.0]
["2026-09-14T14:18:18.062555+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062571+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062581+00:00", "trade", 14.4, 202.0]
["2026-09-14T14:18:18.062583+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062591+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:18:18.062591+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062592+00:00", "trade", 14.4, 94.0]
["2026-09-14T14:18:18.062595+00:00", "trade", 14.4, 19.0]
["2026-09-14T14:18:18.062599+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062602+00:00", "trade", 14.4, 6.0]
["2026-09-14T14:18:18.062602+00:00", "trade", 14.4, 60.0]
["2026-09-14T14:18:18.062604+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062604+00:00", "trade", 14.4, 113.0]
["2026-09-14T14:18:18.062609+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062610+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062611+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062615+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062622+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062629+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062640+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062642+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:18.062647+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062654+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062660+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062698+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062703+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062751+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062766+00:00", "trade", 14.4, 5.0]
["2026-09-14T14:18:18.062776+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062805+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062825+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062831+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062838+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062844+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062847+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062852+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062854+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062858+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.062858+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:18.062861+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.062872+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.062886+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.062935+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.062972+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063178+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063205+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063443+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063450+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063468+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063530+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063614+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063623+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063724+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.063726+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.063726+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.063726+00:00", "trade", 14.4, 60.0]
["2026-09-14T14:18:18.063732+00:00", "trade", 14.4, 72.0]
["2026-09-14T14:18:18.063734+00:00", "trade", 14.4, 70.0]
["2026-09-14T14:18:18.063735+00:00", "trade", 14.4, 70.0]
["2026-09-14T14:18:18.063735+00:00", "trade", 14.4, 37.0]
["2026-09-14T14:18:18.063738+00:00", "trade", 14.4, 113.0]
["2026-09-14T14:18:18.063743+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.063743+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:18.063743+00:00", "trade", 14.4, 50.0]
["2026-09-14T14:18:18.063745+00:00", "trade", 14.4, 4.0]
["2026-09-14T14:18:18.063779+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063787+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063803+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063811+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063825+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063832+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063885+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063924+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063951+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.063973+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.064110+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.064201+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.064220+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.064308+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.064395+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.064405+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.065058+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.067281+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.080276+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.080290+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.080928+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.164862+00:00", "trade", 14.4, 42.0]
["2026-09-14T14:18:18.165190+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.165302+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.165648+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.165870+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.166087+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.271156+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.271914+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.272644+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.272663+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.274277+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.377054+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.377556+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.377571+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.377590+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.433575+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.433587+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.537899+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:18.852435+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:19.055731+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:19.234800+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:18:19.235636+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:19.252506+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:18:19.252948+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:18:19.253571+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:19.253622+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:19.253633+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:19.253645+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:19.253689+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:19.253944+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:19.294658+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:19.562360+00:00", "trade", 14.4047, 4.0]
["2026-09-14T14:18:19.563163+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:19.855230+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:20.024605+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:20.035660+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:20.035907+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:20.035947+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:20.035958+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:20.048634+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:20.075725+00:00", "trade", 14.407, 1.0]
["2026-09-14T14:18:20.090309+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254762+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:18:21.254763+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:18:21.254765+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:18:21.254766+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:18:21.254769+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:18:21.254776+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254808+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:21.254813+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:21.254826+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254833+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254840+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254846+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254849+00:00", "trade", 14.41, 71.0]
["2026-09-14T14:18:21.254853+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254858+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:21.254867+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254881+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254888+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254894+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254901+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254908+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254914+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254927+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254944+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254950+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254956+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254964+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.254971+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.255071+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.255078+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.255084+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.255091+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.255098+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.255105+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.255113+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:21.255127+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:21.255134+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:21.255140+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:21.255147+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:21.255161+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:21.255169+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:21.255190+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:21.255203+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:21.255210+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:21.255213+00:00", "trade", 14.41, 27.0]
["2026-09-14T14:18:21.255215+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:18:21.255215+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:21.255215+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255236+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255236+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255243+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255249+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255256+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255287+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255320+00:00", "trade", 14.41, 37.0]
["2026-09-14T14:18:21.255359+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255366+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255373+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255380+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255387+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255420+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255446+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255466+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255602+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255604+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255662+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255702+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255805+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.255871+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.256033+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.258847+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.278414+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.285842+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.285887+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.367981+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:21.854644+00:00", "trade", 14.4055, 15.0]
["2026-09-14T14:18:21.855444+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.035800+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.254902+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.254930+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.255423+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.255433+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.256403+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431698+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:22.431698+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431702+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:18:22.431702+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:18:22.431704+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431720+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431728+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431734+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431741+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431781+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431788+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431795+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431801+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431807+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431828+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431834+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431841+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.431998+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.432009+00:00", "trade", 14.41, 21.0]
["2026-09-14T14:18:22.432010+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:22.432017+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:22.432031+00:00", "trade", 14.41, 99.0]
["2026-09-14T14:18:22.432123+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.432125+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.432226+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.432233+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:22.432240+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:22.432256+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:22.432262+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:22.432269+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:22.432275+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:22.432281+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:22.432294+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:22.432302+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:22.432331+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:18:22.432332+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:22.432334+00:00", "trade", 14.41, 180.0]
["2026-09-14T14:18:22.432482+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:22.432491+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:22.432870+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:22.432896+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:22.432931+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:22.433351+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:22.433750+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:22.433767+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:22.462756+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:22.512658+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:22.637768+00:00", "trade", 14.4099, 200.0]
["2026-09-14T14:18:23.256788+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:23.283390+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:23.680996+00:00", "trade", 14.4021, 25.0]
["2026-09-14T14:18:24.471649+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:18:24.471650+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.471651+00:00", "trade", 14.41, 37.0]
["2026-09-14T14:18:24.471652+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:18:24.471656+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:18:24.471713+00:00", "trade", 14.41, 21.0]
["2026-09-14T14:18:24.471716+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.471721+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:18:24.471723+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.471731+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.471737+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.471744+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.471758+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.471764+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.471771+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.471777+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.471785+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.471982+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.471991+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:18:24.471996+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:18:24.472001+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:18:24.472011+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:18:24.472021+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472026+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472030+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472034+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.472060+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.472067+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472070+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472075+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472083+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472089+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472093+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472096+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472103+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472110+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472116+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472123+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472134+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:18:24.472136+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472137+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472137+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472137+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472150+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472157+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472170+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472185+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472198+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472345+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472356+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472359+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472359+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472360+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472361+00:00", "trade", 14.41, 230.0]
["2026-09-14T14:18:24.472364+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472367+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472367+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:18:24.472367+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472368+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:18:24.472370+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472374+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:18:24.472376+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472383+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472384+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:18:24.472388+00:00", "trade", 14.41, 20.0]
["2026-09-14T14:18:24.472392+00:00", "trade", 14.41, 68.0]
["2026-09-14T14:18:24.472396+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472399+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472408+00:00", "trade", 14.41, 8.0]
["2026-09-14T14:18:24.472410+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472411+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472416+00:00", "trade", 14.41, 32.0]
["2026-09-14T14:18:24.472418+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472425+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472432+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472432+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472439+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472445+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472455+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472455+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472465+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472472+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472488+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472494+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472504+00:00", "trade", 14.41, 60.0]
["2026-09-14T14:18:24.472508+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472515+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472520+00:00", "trade", 14.41, 57.0]
["2026-09-14T14:18:24.472523+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472528+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472533+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472535+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472549+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472555+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472562+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472569+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472575+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472581+00:00", "trade", 14.41, 140.0]
["2026-09-14T14:18:24.472589+00:00", "trade", 14.41, 60.0]
["2026-09-14T14:18:24.472609+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472610+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472614+00:00", "trade", 14.41, 140.0]
["2026-09-14T14:18:24.472617+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472629+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472630+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:24.472637+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472639+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472645+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472653+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472659+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472666+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472673+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472679+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472686+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472692+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472699+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472705+00:00", "trade", 14.41, 202.0]
["2026-09-14T14:18:24.472706+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472706+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472707+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:18:24.472710+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:18:24.472710+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472711+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472711+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472713+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472714+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472719+00:00", "trade", 14.41, 80.0]
["2026-09-14T14:18:24.472719+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.472720+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:18:24.472721+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472722+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472729+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472735+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472761+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:24.472806+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.472929+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.473008+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.473025+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.473032+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.473051+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.473072+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.473099+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.473178+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.473194+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.473320+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.473386+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.473740+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.474154+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.474577+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.475061+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.475557+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.476415+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.476715+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.477096+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.477232+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.477392+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.481964+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.481983+00:00", "trade", 14.41, 61.0]
["2026-09-14T14:18:24.481988+00:00", "trade", 14.41, 39.0]
["2026-09-14T14:18:24.482008+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:18:24.482021+00:00", "trade", 14.41, 700.0]
["2026-09-14T14:18:24.482026+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:18:24.482031+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.482084+00:00", "trade", 14.41, 19.0]
["2026-09-14T14:18:24.482084+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.482084+00:00", "trade", 14.41, 39.0]
["2026-09-14T14:18:24.482092+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.482151+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.482161+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.482163+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.482164+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:24.482164+00:00", "trade", 14.41, 198.0]
["2026-09-14T14:18:24.482165+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:18:24.482168+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:18:24.482173+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.482411+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.482499+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.482534+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.482968+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:18:24.483757+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:18:24.483757+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.483799+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.483886+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.484327+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.487768+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.488022+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.488089+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.513415+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.513429+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.554747+00:00", "trade", 14.4058, 100.0]
["2026-09-14T14:18:24.572940+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.575402+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.576576+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.774018+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:24.871672+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:25.471790+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:25.600267+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:25.600782+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:25.641776+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:25.642223+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:26.260487+00:00", "trade", 14.3956, 3.0]
["2026-09-14T14:18:26.371202+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:26.371900+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:26.576659+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:26.576725+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:26.648409+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:26.648511+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:26.649421+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:26.649863+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:26.649876+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:26.651149+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:26.652714+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:26.700180+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:28.327765+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:28.328518+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:28.328575+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:28.514762+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:28.913476+00:00", "trade", 14.4, 12.0]
["2026-09-14T14:18:28.914262+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:29.154967+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:18:29.155007+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:29.155020+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:29.155338+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:29.155361+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:29.155392+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:29.155443+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:29.155448+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:29.155462+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:29.155469+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:29.155472+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:29.155478+00:00", "trade", 14.4, 36.0]
["2026-09-14T14:18:29.155482+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:29.155489+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:29.155496+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:29.155530+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:29.155537+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:29.155545+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:29.155552+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:29.155558+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:29.155614+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:29.155615+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:29.155616+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.155663+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.155675+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.155689+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:29.155725+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:29.155750+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:29.155801+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:29.155834+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:29.155834+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:18:29.155851+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:29.155858+00:00", "trade", 14.4, 21.0]
["2026-09-14T14:18:29.155859+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:29.155870+00:00", "trade", 14.4, 75.0]
["2026-09-14T14:18:29.155882+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:29.155889+00:00", "trade", 14.4, 79.0]
["2026-09-14T14:18:29.155992+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.156058+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.156140+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.156152+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.156316+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.156332+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.156367+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.156515+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.156785+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.156872+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.158021+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.159055+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.314604+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.461101+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.461987+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.493602+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:29.995662+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:30.226774+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:30.430957+00:00", "trade", 14.395, 200.0]
["2026-09-14T14:18:30.431805+00:00", "trade", 14.395, 200.0]
["2026-09-14T14:18:30.431868+00:00", "trade", 14.39, 300.0]
["2026-09-14T14:18:30.431952+00:00", "trade", 14.39, 293.0]
["2026-09-14T14:18:30.432649+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:30.432707+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:30.432850+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:30.435342+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:30.479877+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:30.616698+00:00", "trade", 14.4094, 200.0]
["2026-09-14T14:18:30.617477+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:30.678360+00:00", "trade", 14.406, 10.0]
["2026-09-14T14:18:31.507967+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:31.508422+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:31.508439+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:31.509314+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:31.536238+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:31.555216+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:31.916447+00:00", "trade", 14.3998, 100.0]
["2026-09-14T14:18:32.960820+00:00", "trade", 14.395, 10.0]
["2026-09-14T14:18:33.019269+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:33.020021+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:33.020146+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:33.061319+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:34.016386+00:00", "trade", 14.4012, 400.0]
["2026-09-14T14:18:34.353365+00:00", "trade", 14.4064, 6.0]
["2026-09-14T14:18:34.358622+00:00", "trade", 14.4095, 4.0]
["2026-09-14T14:18:34.855249+00:00", "trade", 14.4012, 100.0]
["2026-09-14T14:18:34.961590+00:00", "trade", 14.3979, 1.0]
["2026-09-14T14:18:35.393760+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:35.394209+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:35.479979+00:00", "trade", 14.395, 20.0]
["2026-09-14T14:18:36.204487+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:18:36.204490+00:00", "trade", 14.395, 200.0]
["2026-09-14T14:18:36.204490+00:00", "trade", 14.39, 32.0]
["2026-09-14T14:18:36.204491+00:00", "trade", 14.39, 68.0]
["2026-09-14T14:18:36.204501+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204507+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204510+00:00", "trade", 14.39, 32.0]
["2026-09-14T14:18:36.204511+00:00", "trade", 14.39, 88.0]
["2026-09-14T14:18:36.204514+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204529+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:18:36.204534+00:00", "trade", 14.395, 200.0]
["2026-09-14T14:18:36.204535+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:18:36.204543+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204549+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204555+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204559+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:18:36.204561+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204567+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.204568+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204569+00:00", "trade", 14.39, 33.0]
["2026-09-14T14:18:36.204574+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204576+00:00", "trade", 14.39, 67.0]
["2026-09-14T14:18:36.204581+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204588+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.204597+00:00", "trade", 14.39, 19.0]
["2026-09-14T14:18:36.204603+00:00", "trade", 14.39, 19.0]
["2026-09-14T14:18:36.204608+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.204622+00:00", "trade", 14.39, 120.0]
["2026-09-14T14:18:36.204623+00:00", "trade", 14.39, 19.0]
["2026-09-14T14:18:36.204656+00:00", "trade", 14.39, 6.0]
["2026-09-14T14:18:36.204659+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204667+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204682+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204683+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204705+00:00", "trade", 14.395, 79.0]
["2026-09-14T14:18:36.204734+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204741+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:18:36.204749+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204797+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:18:36.204800+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204820+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.204878+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204895+00:00", "trade", 14.395, 34.0]
["2026-09-14T14:18:36.204914+00:00", "trade", 14.395, 120.0]
["2026-09-14T14:18:36.204919+00:00", "trade", 14.395, 120.0]
["2026-09-14T14:18:36.204920+00:00", "trade", 14.395, 34.0]
["2026-09-14T14:18:36.204930+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.204986+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205001+00:00", "trade", 14.395, 80.0]
["2026-09-14T14:18:36.205003+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:18:36.205003+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:18:36.205003+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.205007+00:00", "trade", 14.39, 295.0]
["2026-09-14T14:18:36.205012+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205019+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205026+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205032+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205039+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205047+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205062+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205094+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:18:36.205095+00:00", "trade", 14.39, 19.0]
["2026-09-14T14:18:36.205119+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:18:36.205123+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205141+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205170+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205177+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205192+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205215+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205228+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205257+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205306+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205324+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:18:36.205328+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:18:36.205336+00:00", "trade", 14.39, 37.0]
["2026-09-14T14:18:36.205345+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205351+00:00", "trade", 14.395, 100.0]
["2026-09-14T14:18:36.205352+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.205354+00:00", "trade", 14.39, 50.0]
["2026-09-14T14:18:36.205355+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.205358+00:00", "trade", 14.39, 350.0]
["2026-09-14T14:18:36.205383+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.205417+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:18:36.205422+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:18:36.205424+00:00", "trade", 14.39, 13.0]
["2026-09-14T14:18:36.205425+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205426+00:00", "trade", 14.39, 200.0]
["2026-09-14T14:18:36.205467+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205491+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205497+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205504+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205505+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205507+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205511+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205518+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205539+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205552+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205572+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205579+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205624+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205658+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205665+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205727+00:00", "trade", 14.39, 5.0]
["2026-09-14T14:18:36.205728+00:00", "trade", 14.39, 87.0]
["2026-09-14T14:18:36.205729+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.205729+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.205810+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205907+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205914+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205929+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.205934+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206002+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206012+00:00", "trade", 14.39, 10.0]
["2026-09-14T14:18:36.206013+00:00", "trade", 14.39, 50.0]
["2026-09-14T14:18:36.206035+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206039+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206046+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206052+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206059+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206066+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206072+00:00", "trade", 14.39, 5.0]
["2026-09-14T14:18:36.206073+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206079+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206093+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206101+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206107+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206127+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206369+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206540+00:00", "trade", 14.39, 11.0]
["2026-09-14T14:18:36.206565+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206687+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206702+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206787+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.206802+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.209605+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.210345+00:00", "trade", 14.39, 7.0]
["2026-09-14T14:18:36.213176+00:00", "trade", 14.39, 2.0]
["2026-09-14T14:18:36.215463+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.215477+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.215484+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.215495+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.215497+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.215497+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.215508+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.215508+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.215519+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.215523+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.215535+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.215555+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.215571+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.215578+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.215585+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.215592+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.215599+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.215612+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.215618+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.215626+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.215632+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.215646+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.215664+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.215665+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.215667+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.215668+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:18:36.215965+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.216087+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:18:36.216135+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:18:36.216216+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:18:36.216230+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:18:36.216483+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:18:36.216545+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:18:36.216737+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:18:36.217203+00:00", "quote", 14.38, 14.39]
["2026-09-14T14:18:36.217255+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:18:36.217256+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.217258+00:00", "trade", 14.39, 165.0]
["2026-09-14T14:18:36.217259+00:00", "trade", 14.39, 16.0]
["2026-09-14T14:18:36.217303+00:00", "trade", 14.39, 35.0]
["2026-09-14T14:18:36.217352+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.217365+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.217373+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.217380+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.217393+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.217498+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.217551+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.217552+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.217556+00:00", "trade", 14.39, 7.0]
["2026-09-14T14:18:36.217569+00:00", "trade", 14.39, 2.0]
["2026-09-14T14:18:36.217656+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.217660+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.217660+00:00", "trade", 14.39, 1.0]
["2026-09-14T14:18:36.217682+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.217757+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.217763+00:00", "quote", 14.39, 14.39]
["2026-09-14T14:18:36.217790+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.217808+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:18:36.217808+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.217810+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.217811+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.217811+00:00", "trade", 14.39, 81.0]
["2026-09-14T14:18:36.217816+00:00", "trade", 14.39, 110.0]
["2026-09-14T14:18:36.217816+00:00", "trade", 14.39, 25.0]
["2026-09-14T14:18:36.217938+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.217947+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.218075+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.218156+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.218174+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.218186+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.218210+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.218471+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.218519+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.218761+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.218963+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.218969+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.218982+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.218987+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.219061+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.219061+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.219069+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.219069+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.219489+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.219503+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.221395+00:00", "trade", 14.39, 37.0]
["2026-09-14T14:18:36.221400+00:00", "trade", 14.39, 51.0]
["2026-09-14T14:18:36.221820+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.223283+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.229350+00:00", "trade", 14.39, 100.0]
["2026-09-14T14:18:36.613063+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.613205+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.924100+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:36.936822+00:00", "trade", 14.3996, 100.0]
["2026-09-14T14:18:37.178512+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:37.178963+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:37.243384+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:37.244718+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:37.520693+00:00", "trade", 14.3955, 2.0]
["2026-09-14T14:18:37.662729+00:00", "trade", 14.4008, 23.0]
["2026-09-14T14:18:38.444456+00:00", "trade", 14.395, 44.0]
["2026-09-14T14:18:38.693272+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:38.693278+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:38.693281+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:38.693282+00:00", "trade", 14.4, 28.0]
["2026-09-14T14:18:38.693282+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:38.693283+00:00", "trade", 14.4, 400.0]
["2026-09-14T14:18:38.693285+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:38.693289+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:18:38.693289+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:38.693289+00:00", "trade", 14.4, 1.0]
["2026-09-14T14:18:38.693326+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:38.693385+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:38.693392+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:38.693399+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:38.693404+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:38.693405+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:38.693411+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:38.693420+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:38.693493+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:38.693514+00:00", "quote", 14.39, 14.4]
["2026-09-14T14:18:38.693528+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:38.693534+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:38.693541+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:38.693548+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:38.693561+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:38.693568+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:38.693574+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:38.693581+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:38.693588+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:38.693595+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:18:38.693595+00:00", "quote", 14.4, 14.4]
["2026-09-14T14:18:38.693598+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:18:38.693598+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.693599+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:18:38.693599+00:00", "trade", 14.4, 25.0]
["2026-09-14T14:18:38.693601+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.693607+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.693627+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.693634+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.693769+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.693935+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.693963+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.693989+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.694004+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.694011+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.694127+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.694557+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.695104+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.696065+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.696509+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.697465+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.697920+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.698834+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.700343+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.775411+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:18:38.775692+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.775806+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.776089+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.777278+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.779871+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:38.872739+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:39.350531+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:39.480060+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:39.674837+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:39.683227+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:39.693973+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:39.875717+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:40.238932+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:40.350821+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:40.751421+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:40.752107+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:40.752476+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:40.752760+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:41.064084+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:41.065212+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:41.195329+00:00", "trade", 14.4056, 2.0]
["2026-09-14T14:18:41.200605+00:00", "trade", 14.4086, 19.0]
["2026-09-14T14:18:41.265934+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:41.267049+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:41.267500+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:41.489061+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:41.652797+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:41.653291+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:41.697953+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:41.856933+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:42.170858+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:42.367427+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:42.406245+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:42.618781+00:00", "trade", 14.407, 3.0]
["2026-09-14T14:18:42.619144+00:00", "trade", 14.407, 1.0]
["2026-09-14T14:18:42.800291+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:42.801151+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:42.869208+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:43.130541+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:43.132295+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:43.210990+00:00", "trade", 14.4, 14.0]
["2026-09-14T14:18:44.430295+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:44.430947+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:45.451060+00:00", "trade", 14.4064, 25.0]
["2026-09-14T14:18:45.474030+00:00", "trade", 14.4064, 1.0]
["2026-09-14T14:18:45.552625+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:45.573177+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:45.836353+00:00", "trade", 14.3956, 2.0]
["2026-09-14T14:18:45.873346+00:00", "trade", 14.4064, 1.0]
["2026-09-14T14:18:46.074284+00:00", "trade", 14.3993, 13.0]
["2026-09-14T14:18:46.678194+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.156706+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:47.171536+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:18:47.243900+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:18:47.243901+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:47.243915+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.243932+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:18:47.243934+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.243944+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.243957+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.243971+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.243977+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.243984+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.243985+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:18:47.243987+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.243990+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.243993+00:00", "trade", 14.41, 99.0]
["2026-09-14T14:18:47.244004+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.244011+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.244025+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.244031+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.244037+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.244044+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.244180+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:18:47.244189+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:47.244195+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:47.244209+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:47.244216+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:47.244223+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:47.244229+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:47.244236+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:47.244243+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:47.244249+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:47.244257+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:47.244277+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:18:47.244284+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.244292+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.244298+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.244318+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.244562+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.244702+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.244702+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.245034+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.245505+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.246383+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.248021+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.248546+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.249063+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.250955+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.252548+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.259445+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.279769+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.280514+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.319680+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.751445+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.777257+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:47.849032+00:00", "trade", 14.415, 87.0]
["2026-09-14T14:18:47.991714+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:48.545246+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.071916+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.071943+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.071992+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:18:49.072004+00:00", "trade", 14.42, 29.0]
["2026-09-14T14:18:49.072077+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:18:49.072415+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.072425+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.072430+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.072449+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.072465+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.072474+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.073993+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.074434+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.084914+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.393325+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.733470+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:18:49.734232+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.880013+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.882432+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:49.968095+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:51.058036+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:51.058059+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:51.058491+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:51.073411+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:51.088704+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:51.747166+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.275052+00:00", "trade", 14.399, 100.0]
["2026-09-14T14:18:52.492436+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492457+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492470+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492476+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492483+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492489+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492509+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492538+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:18:52.492539+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:18:52.492539+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:18:52.492539+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492820+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:18:52.492839+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492854+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492860+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492873+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492879+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492887+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492894+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.492958+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.493161+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.493396+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.493404+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.493411+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.493433+00:00", "trade", 14.42, 2.0]
["2026-09-14T14:18:52.493440+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:18:52.493442+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.493453+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.493478+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.493490+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.493494+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.493540+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.493581+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.493775+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.494930+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.494937+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.494943+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.494969+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:18:52.495487+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.495799+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.497056+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:18:52.497057+00:00", "trade", 14.42, 80.0]
["2026-09-14T14:18:52.497118+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.497544+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:18:52.497544+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.497546+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:18:52.497666+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.497687+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.497716+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:18:52.497718+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:18:52.497718+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:18:52.497748+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.497758+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.497765+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.497851+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.497874+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.497878+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.498201+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.498224+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.498273+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.498336+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.498346+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.498394+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:18:52.498395+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:18:52.498395+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.498445+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.498476+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.498517+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.498656+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.499362+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.499846+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.500155+00:00", "trade", 14.42, 4.0]
["2026-09-14T14:18:52.500186+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:18:52.500246+00:00", "trade", 14.42, 40.0]
["2026-09-14T14:18:52.500277+00:00", "trade", 14.42, 55.0]
["2026-09-14T14:18:52.501015+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:18:52.501070+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:18:52.501202+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:18:52.501253+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.501281+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.501287+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.501310+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.501325+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:18:52.501329+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:18:52.501401+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.501477+00:00", "trade", 14.42, 19.0]
["2026-09-14T14:18:52.501478+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.501558+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.501761+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.501762+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.501788+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.501802+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.501818+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:18:52.501825+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:18:52.501859+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:18:52.501866+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:18:52.501873+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:18:52.501916+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:18:52.501943+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:18:52.501990+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:18:52.502014+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:18:52.502050+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:18:52.502071+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.502130+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.502137+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.502177+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.502203+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.502211+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.502221+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.502258+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.502366+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.502438+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.505068+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.506180+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.612428+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.612893+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:52.765243+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:53.385269+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:53.493662+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:53.588362+00:00", "trade", 14.4068, 10.0]
["2026-09-14T14:18:53.598344+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:53.600882+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:18:53.601638+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:53.601869+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:53.621573+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:53.627592+00:00", "trade", 14.3961, 1.0]
["2026-09-14T14:18:53.631091+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:53.716358+00:00", "trade", 14.4068, 4.0]
["2026-09-14T14:18:53.717155+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:54.439096+00:00", "trade", 14.4036, 200.0]
["2026-09-14T14:18:55.069116+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:55.254875+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:55.356327+00:00", "trade", 14.4012, 100.0]
["2026-09-14T14:18:55.530491+00:00", "trade", 14.3961, 2.0]
["2026-09-14T14:18:56.812274+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:56.812361+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:57.065102+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:57.288512+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:58.612052+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:58.616571+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:58.617036+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:58.617088+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:58.864472+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:59.009364+00:00", "trade", 14.4072, 12.0]
["2026-09-14T14:18:59.064680+00:00", "trade", 14.4033, 384.0]
["2026-09-14T14:18:59.065482+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:59.066538+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:59.066567+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:59.152380+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:59.152832+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:59.152859+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:59.275947+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:18:59.996950+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:19:00.079881+00:00", "trade", 14.42, 30.0]
["2026-09-14T14:19:00.079882+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:19:00.079883+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:19:00.079930+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:19:00.079936+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:19:00.079943+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:19:00.079950+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:19:00.079957+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:19:00.079963+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:19:00.079970+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:19:00.079977+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:19:00.079983+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:19:00.080136+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:19:00.080144+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:19:00.080153+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080159+00:00", "trade", 14.42, 110.0]
["2026-09-14T14:19:00.080160+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080161+00:00", "trade", 14.42, 6.0]
["2026-09-14T14:19:00.080167+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:19:00.080168+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:19:00.080170+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080178+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080185+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080192+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080199+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080205+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080212+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080232+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080238+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080246+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080282+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080314+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080346+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080372+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080405+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:19:00.080451+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:19:00.080452+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080460+00:00", "trade", 14.42, 81.0]
["2026-09-14T14:19:00.080489+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080490+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:19:00.080491+00:00", "trade", 14.42, 233.0]
["2026-09-14T14:19:00.080492+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:19:00.080493+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:19:00.080496+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080498+00:00", "trade", 14.42, 343.0]
["2026-09-14T14:19:00.080498+00:00", "trade", 14.42, 148.0]
["2026-09-14T14:19:00.080502+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080509+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080516+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080526+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080587+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080770+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080791+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080798+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080804+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080877+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080939+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080962+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.080973+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.081175+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.081208+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.081364+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.081574+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:19:00.081577+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.081592+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:19:00.081650+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.082454+00:00", "trade", 14.4055, 3.0]
["2026-09-14T14:19:00.082472+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.082487+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.082508+00:00", "trade", 14.4014, 27.0]
["2026-09-14T14:19:00.082612+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.082639+00:00", "trade", 14.415, 21.0]
["2026-09-14T14:19:00.083930+00:00", "trade", 14.4018, 2.0]
["2026-09-14T14:19:00.085907+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.090858+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.090939+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:19:00.117746+00:00", "trade", 14.415, 1.0]
["2026-09-14T14:19:00.117773+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.119134+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.133899+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:19:00.147222+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.180945+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.239870+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:00.525111+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:01.080487+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:02.706983+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:02.707458+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:02.840768+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:02.975875+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:02.975902+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:02.976407+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:02.982727+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:02.983188+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:03.008921+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:03.369698+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:03.372369+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:03.499641+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:03.577754+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:03.578181+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:03.578247+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:03.578332+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:03.584843+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:03.624931+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:03.624957+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:03.961307+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:04.189999+00:00", "trade", 14.4164, 5.0]
["2026-09-14T14:19:04.268952+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:04.269451+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:04.269670+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:04.425145+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:04.746484+00:00", "trade", 14.3975, 2.0]
["2026-09-14T14:19:05.136294+00:00", "trade", 14.3994, 10.0]
["2026-09-14T14:19:05.598500+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:05.599109+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:06.937364+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:06.938432+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:19:07.592217+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:07.592234+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:07.657456+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:08.296834+00:00", "trade", 14.3994, 100.0]
["2026-09-14T14:19:08.500319+00:00", "trade", 14.3976, 3.0]
["2026-09-14T14:19:08.729303+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:08.749221+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:09.495809+00:00", "trade", 14.3994, 100.0]
["2026-09-14T14:19:09.680612+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:10.035381+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:10.336370+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:10.597822+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:10.797950+00:00", "trade", 14.415, 532.0]
["2026-09-14T14:19:11.376800+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:11.598990+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:12.733637+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:19:13.138186+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:13.138736+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:13.182855+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:13.357913+00:00", "trade", 14.4008, 1.0]
["2026-09-14T14:19:14.736359+00:00", "trade", 14.415, 13.0]
["2026-09-14T14:19:17.202997+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:17.203247+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:17.488658+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:18.065896+00:00", "trade", 14.4055, 3.0]
["2026-09-14T14:19:18.475160+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:18.488838+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:19.104378+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:19.105084+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:19.105556+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:19.105637+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:20.197612+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:20.203311+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:20.203760+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:20.286772+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:20.287238+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:20.546085+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:20.639678+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:20.692416+00:00", "trade", 14.401, 2.0]
["2026-09-14T14:19:20.822848+00:00", "trade", 14.415, 50.0]
["2026-09-14T14:19:21.069468+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:21.074016+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:21.561621+00:00", "trade", 14.415, 3.0]
["2026-09-14T14:19:22.329401+00:00", "trade", 14.4084, 4.0]
["2026-09-14T14:19:22.523113+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:22.523573+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:22.589582+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:22.979770+00:00", "trade", 14.415, 1.0]
["2026-09-14T14:19:23.155999+00:00", "trade", 14.4122, 50.0]
["2026-09-14T14:19:23.323139+00:00", "trade", 14.4014, 3.0]
["2026-09-14T14:19:23.370031+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:23.801587+00:00", "trade", 14.415, 300.0]
["2026-09-14T14:19:23.802361+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:23.802811+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:23.861103+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:23.862494+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:24.629947+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:24.630408+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:25.187329+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:25.187794+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:25.462569+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:25.523395+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:25.596957+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:26.075163+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:27.347346+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:27.347810+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:28.010386+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:28.010832+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:29.133661+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:29.134118+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:29.134492+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:29.332124+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:19:29.641385+00:00", "trade", 14.4169, 1.0]
["2026-09-14T14:19:29.886046+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:30.001623+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:30.002081+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:30.114805+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:30.340653+00:00", "trade", 14.402, 4100.0]
["2026-09-14T14:19:30.343050+00:00", "trade", 14.402, 2300.0]
["2026-09-14T14:19:30.344437+00:00", "trade", 14.402, 300.0]
["2026-09-14T14:19:30.345488+00:00", "trade", 14.402, 200.0]
["2026-09-14T14:19:30.346829+00:00", "trade", 14.402, 100.0]
["2026-09-14T14:19:30.349088+00:00", "trade", 14.402, 400.0]
["2026-09-14T14:19:30.993535+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:19:31.952089+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:31.952558+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:31.952827+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:31.952835+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:32.086257+00:00", "trade", 14.4015, 3.0]
["2026-09-14T14:19:32.087048+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:32.542062+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:32.810780+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:32.841204+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:32.841653+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:33.105078+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:33.610998+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:34.164281+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:34.194217+00:00", "trade", 14.41, 7.0]
["2026-09-14T14:19:34.194807+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:19:34.194808+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:19:34.194811+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:34.194811+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:34.194813+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:34.194814+00:00", "trade", 14.41, 343.0]
["2026-09-14T14:19:34.194814+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:34.194819+00:00", "trade", 14.41, 74.0]
["2026-09-14T14:19:34.194819+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:19:34.194820+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:34.194822+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:19:34.194822+00:00", "trade", 14.41, 3.0]
["2026-09-14T14:19:34.194826+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:34.194828+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:19:34.194828+00:00", "trade", 14.41, 3.0]
["2026-09-14T14:19:34.194830+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:19:34.194830+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:19:34.194833+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:34.194835+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:19:34.194836+00:00", "trade", 14.41, 3.0]
["2026-09-14T14:19:34.194837+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:19:34.194838+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:19:34.194844+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:19:34.194844+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:19:34.194844+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:19:34.194911+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:34.194915+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:19:34.194917+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:19:34.194921+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:34.194990+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:19:34.194991+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:34.194992+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:34.194992+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:34.194996+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:34.195003+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:34.195009+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:34.195024+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:34.195030+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:34.195034+00:00", "quote", 14.4, 14.42]
["2026-09-14T14:19:34.195037+00:00", "quote", 14.4, 14.42]
["2026-09-14T14:19:34.195043+00:00", "quote", 14.4, 14.42]
["2026-09-14T14:19:34.195050+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195057+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195064+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195071+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195078+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195084+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195098+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195104+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195110+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195117+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195130+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195136+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195148+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195154+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195162+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195411+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195487+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195494+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195525+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195617+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195624+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195805+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195812+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195834+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195918+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195988+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.195998+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.196644+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.197100+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.199581+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.209290+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.211523+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.217534+00:00", "trade", 14.41, 6.0]
["2026-09-14T14:19:34.219921+00:00", "trade", 14.41, 7.0]
["2026-09-14T14:19:34.230077+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:19:34.249114+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:19:34.261743+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.280906+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.281372+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.391564+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.434029+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.434092+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.434467+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.434558+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.612689+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.676653+00:00", "trade", 14.4017, 2.0]
["2026-09-14T14:19:34.677447+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:34.698062+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:19:35.179990+00:00", "trade", 14.405, 150.0]
["2026-09-14T14:19:35.181223+00:00", "trade", 14.405, 150.0]
["2026-09-14T14:19:35.196767+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.197081+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.461539+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.461589+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.487755+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.487762+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.501254+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.639074+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.661697+00:00", "trade", 14.405, 12.0]
["2026-09-14T14:19:35.735190+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:19:35.735193+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:19:35.735254+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:19:35.735258+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:19:35.735268+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.735363+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.735465+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:19:35.735482+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:19:35.735490+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.735633+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.735690+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.735712+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.735726+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.735735+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.735746+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.735886+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.735894+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.738396+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.745961+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.756056+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.756129+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.756136+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.795959+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.830253+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.847069+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.859956+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.860391+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.936149+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:35.937222+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:36.036051+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:36.089284+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:36.089957+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:36.488822+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:36.489586+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:36.522884+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:36.522947+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:36.525711+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:36.565983+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:36.566468+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:36.633727+00:00", "trade", 14.4037, 2200.0]
["2026-09-14T14:19:36.671433+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:36.700770+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:36.700842+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:36.918106+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:19:37.014416+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:37.014864+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:37.199858+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:37.200964+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:37.239858+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:37.244372+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:38.213947+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:38.214456+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:38.225031+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:38.800967+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:38.994948+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:39.144858+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:39.522192+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:40.017495+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:40.017943+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:40.018034+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:40.018044+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:40.018108+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:40.018487+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:40.018604+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:40.101472+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:40.101940+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:40.139846+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:41.556954+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:41.557430+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:41.577332+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:41.577795+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:42.159367+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:42.252166+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:42.440142+00:00", "trade", 14.4017, 2.0]
["2026-09-14T14:19:43.062884+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:43.181252+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:43.992292+00:00", "trade", 14.405, 300.0]
["2026-09-14T14:19:43.993089+00:00", "trade", 14.405, 675.0]
["2026-09-14T14:19:43.993860+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:44.100442+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:44.256555+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:44.257032+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:44.257492+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:44.514671+00:00", "trade", 14.4072, 100.0]
["2026-09-14T14:19:44.625805+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:44.674767+00:00", "trade", 14.4079, 1.0]
["2026-09-14T14:19:44.929929+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:45.230515+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:45.386378+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:45.386739+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:45.432600+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:45.433814+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:45.434135+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:45.809845+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.015729+00:00", "trade", 14.4018, 1.0]
["2026-09-14T14:19:46.556248+00:00", "trade", 14.4079, 1.0]
["2026-09-14T14:19:46.760606+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.774761+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.781233+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.781709+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.782056+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.782120+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:19:46.782128+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:19:46.782711+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.782719+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.782886+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.783198+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.783345+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.790968+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:19:46.938127+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.938130+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:19:46.938138+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:46.938200+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:19:46.938218+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:46.938284+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.938299+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.938477+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.938595+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.938634+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.938671+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.938710+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.938720+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.938782+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.938790+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.938810+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.938919+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.939169+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.939599+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:46.988999+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:47.241048+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:47.247370+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:47.274160+00:00", "trade", 14.404, 100.0]
["2026-09-14T14:19:48.869411+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:19:48.869411+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:48.869415+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:19:48.869415+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:19:48.869416+00:00", "trade", 14.41, 316.0]
["2026-09-14T14:19:48.869434+00:00", "trade", 14.41, 84.0]
["2026-09-14T14:19:48.869436+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:48.869436+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:48.869437+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:48.869473+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:48.869480+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:48.869486+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:48.869487+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:48.869489+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:48.869490+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:48.869496+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:48.869500+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:48.869506+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:48.869513+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:48.869520+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:48.869533+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:48.869541+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:48.869547+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:48.869548+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:48.869549+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:48.869553+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:48.869560+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:48.869567+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:48.869574+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:48.869581+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:48.869587+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:48.869594+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:48.869601+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:48.869608+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:48.869611+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:48.869614+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:48.869640+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:48.869647+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:48.869837+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:48.869839+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:48.869839+00:00", "trade", 14.41, 7.0]
["2026-09-14T14:19:48.869841+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:48.869841+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:48.869841+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:48.869841+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:48.869985+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:48.870498+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:48.870558+00:00", "trade", 14.42, 16.0]
["2026-09-14T14:19:48.870870+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:48.870884+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:48.871003+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:48.871017+00:00", "trade", 14.41, 27.0]
["2026-09-14T14:19:48.871134+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:48.871363+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:48.871472+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:48.873077+00:00", "trade", 14.41, 59.0]
["2026-09-14T14:19:48.873318+00:00", "trade", 14.41, 12.0]
["2026-09-14T14:19:48.873608+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:48.874089+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:48.875357+00:00", "trade", 14.41, 29.0]
["2026-09-14T14:19:48.876252+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:48.876284+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:19:48.876337+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:19:48.876347+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:19:48.877158+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:48.877716+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:48.879088+00:00", "trade", 14.41, 300.0]
["2026-09-14T14:19:48.914679+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:19:48.916036+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:48.970055+00:00", "trade", 14.41, 2.0]
["2026-09-14T14:19:48.997050+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:19:49.007809+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:49.056409+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:19:49.057173+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:49.089282+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:49.211420+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:49.211428+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:49.305449+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:49.306218+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:50.032112+00:00", "trade", 14.415, 4.0]
["2026-09-14T14:19:50.037571+00:00", "trade", 14.415, 9.0]
["2026-09-14T14:19:50.533394+00:00", "trade", 14.4059, 4.0]
["2026-09-14T14:19:51.022757+00:00", "trade", 14.41, 99.0]
["2026-09-14T14:19:51.022799+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:51.049792+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:51.050412+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:51.051375+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:51.054417+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:51.080902+00:00", "trade", 14.4136, 99.0]
["2026-09-14T14:19:51.081667+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:51.361070+00:00", "trade", 14.415, 1.0]
["2026-09-14T14:19:51.447319+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:19:51.448073+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:19:51.454106+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:19:51.455062+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:19:51.456523+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:19:51.914036+00:00", "trade", 14.4123, 6.0]
["2026-09-14T14:19:51.978127+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:19:51.978549+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:52.376293+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:19:52.404357+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:19:54.124529+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:54.124994+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:54.218598+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:54.321311+00:00", "trade", 14.402, 3.0]
["2026-09-14T14:19:55.037771+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:55.367250+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:55.368034+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:55.408863+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:55.939450+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.046815+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:56.046904+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:56.047067+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:56.047127+00:00", "trade", 14.41, 832.0]
["2026-09-14T14:19:56.047135+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:56.047608+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.047989+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.048063+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.048079+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.056311+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:19:56.056371+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:56.057087+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.070684+00:00", "trade", 14.4021, 3.0]
["2026-09-14T14:19:56.078115+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:19:56.078117+00:00", "trade", 14.41, 6.0]
["2026-09-14T14:19:56.078118+00:00", "trade", 14.41, 120.0]
["2026-09-14T14:19:56.078120+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:56.078139+00:00", "trade", 14.41, 21.0]
["2026-09-14T14:19:56.078141+00:00", "trade", 14.41, 21.0]
["2026-09-14T14:19:56.078143+00:00", "trade", 14.41, 21.0]
["2026-09-14T14:19:56.078144+00:00", "trade", 14.41, 21.0]
["2026-09-14T14:19:56.078148+00:00", "trade", 14.41, 4.0]
["2026-09-14T14:19:56.078148+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:19:56.078151+00:00", "trade", 14.41, 16.0]
["2026-09-14T14:19:56.078208+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.078214+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.078221+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.078222+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:19:56.078227+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.078233+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.078240+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.078246+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.078254+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.078260+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.078266+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:19:56.078274+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:56.078281+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:56.078288+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:56.078294+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:56.078301+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:56.078307+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:56.078313+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:56.078340+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:56.078361+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:56.078394+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:56.078398+00:00", "trade", 14.41, 21.0]
["2026-09-14T14:19:56.078400+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:19:56.078401+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:56.078405+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:56.078405+00:00", "trade", 14.41, 3.0]
["2026-09-14T14:19:56.078406+00:00", "trade", 14.41, 103.0]
["2026-09-14T14:19:56.078412+00:00", "trade", 14.41, 97.0]
["2026-09-14T14:19:56.078428+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:56.078438+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:56.078563+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:56.078573+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:19:56.078670+00:00", "trade", 14.41, 60.0]
["2026-09-14T14:19:56.078680+00:00", "trade", 14.41, 60.0]
["2026-09-14T14:19:56.078691+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:56.078702+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:19:56.078705+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.078706+00:00", "trade", 14.41, 40.0]
["2026-09-14T14:19:56.078706+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:56.078706+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:56.078709+00:00", "trade", 14.41, 1200.0]
["2026-09-14T14:19:56.078710+00:00", "trade", 14.41, 40.0]
["2026-09-14T14:19:56.078780+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.078907+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.078942+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.078962+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.078989+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.079002+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.079048+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.079055+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.079128+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.079173+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:56.079178+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:56.079215+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.079229+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.079340+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.079366+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.079412+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.079419+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.079503+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:56.079506+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.079515+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:19:56.079587+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:19:56.079948+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.079959+00:00", "trade", 14.41, 135.0]
["2026-09-14T14:19:56.080036+00:00", "trade", 14.41, 65.0]
["2026-09-14T14:19:56.080319+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.080335+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.080448+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.080583+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:19:56.080625+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.080689+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.081065+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.081079+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.081205+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.081272+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.082366+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.086410+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.101155+00:00", "trade", 14.41, 16.0]
["2026-09-14T14:19:56.123703+00:00", "trade", 14.41, 5.0]
["2026-09-14T14:19:56.176850+00:00", "trade", 14.415, 200.0]
["2026-09-14T14:19:56.220118+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.499053+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.797809+00:00", "trade", 14.405, 20.0]
["2026-09-14T14:19:56.900576+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:19:56.901001+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.901149+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:56.902431+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:57.880424+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:19:58.944813+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:58.945106+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:58.945113+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:58.945575+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:58.946447+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:59.063811+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:59.064289+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:19:59.938996+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:01.210611+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:20:01.218620+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:20:01.345992+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:01.420098+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:01.427578+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:01.588322+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:01.612812+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:01.901481+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:01.921806+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.052538+00:00", "trade", 14.4, 300.0]
["2026-09-14T14:20:02.052556+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:20:02.052568+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:20:02.052854+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:20:02.052939+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.052987+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:20:02.053125+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.053164+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.053172+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.053187+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.053402+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.053569+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.053578+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.053595+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.054172+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.065870+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.154938+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.154988+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.155040+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.155132+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.164890+00:00", "trade", 14.405, 100.0]
["2026-09-14T14:20:02.360064+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:20:02.360860+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:20:02.542291+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.542686+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.625246+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:02.625708+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:03.319811+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:03.320265+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:03.538048+00:00", "trade", 14.4023, 2.0]
["2026-09-14T14:20:03.689404+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:03.905311+00:00", "trade", 14.4023, 3.0]
["2026-09-14T14:20:04.100899+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.101171+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.101392+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.242314+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.245266+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.562972+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:20:04.562982+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:20:04.562987+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:20:04.562991+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:20:04.562997+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:20:04.563000+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:20:04.563036+00:00", "trade", 14.4, 200.0]
["2026-09-14T14:20:04.563038+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.563063+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:20:04.563094+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.563110+00:00", "trade", 14.4, 150.0]
["2026-09-14T14:20:04.563153+00:00", "trade", 14.4, 100.0]
["2026-09-14T14:20:04.563273+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.563382+00:00", "trade", 14.4, 111.0]
["2026-09-14T14:20:04.563440+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.563466+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.563481+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.563489+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.563514+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.563554+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.563565+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.563808+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.563961+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.563996+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.564006+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.564136+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.564276+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.564656+00:00", "trade", 14.4, 20.0]
["2026-09-14T14:20:04.606806+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:20:04.627974+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:20:04.748086+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:04.748571+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:05.046736+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:05.320455+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:05.320915+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:05.376949+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:05.776668+00:00", "trade", 14.405, 20.0]
["2026-09-14T14:20:06.265149+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:06.265622+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:06.631132+00:00", "trade", 14.4078, 1.0]
["2026-09-14T14:20:06.909411+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:06.909865+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.257613+00:00", "trade", 14.4023, 3.0]
["2026-09-14T14:20:08.527969+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.527998+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.528452+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.528508+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.528971+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.532431+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.532445+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.553304+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.680336+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.722809+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.722831+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.723267+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.833840+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.895231+00:00", "trade", 14.399, 100.0]
["2026-09-14T14:20:08.924013+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.924036+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:08.927046+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.033266+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.219411+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.219436+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.219963+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.219993+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.220048+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.322063+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.402776+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.402798+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.426418+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.428074+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.527581+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.952822+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:09.958174+00:00", "trade", 14.405, 5.0]
["2026-09-14T14:20:10.290317+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.290342+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.290930+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.291040+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.291681+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.334563+00:00", "trade", 14.4054, 1.0]
["2026-09-14T14:20:10.336636+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.340975+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.341040+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.343083+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.343815+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.343853+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.343870+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.344637+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.345089+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.347734+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.356837+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.382474+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.382538+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.419433+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.419908+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.420347+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.420364+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.451826+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.555206+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.555738+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.555746+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.556264+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.634083+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.706378+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.863286+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.863744+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.863754+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.864178+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.864205+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:10.864648+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:11.002619+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:12.766223+00:00", "trade", 14.405, 10.0]
["2026-09-14T14:20:12.960366+00:00", "trade", 14.405, 200.0]
["2026-09-14T14:20:12.963186+00:00", "trade", 14.405, 75.0]
["2026-09-14T14:20:12.989775+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.111101+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.433896+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.434355+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.434362+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.434812+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.571925+00:00", "trade", 14.405, 23.0]
["2026-09-14T14:20:13.576421+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.576428+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.576495+00:00", "trade", 14.405, 31.0]
["2026-09-14T14:20:13.636488+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.636938+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.752731+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.752739+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.759345+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.759790+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.860286+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:13.860306+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.120890+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.121375+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.123329+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.124226+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.125965+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.126426+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.126443+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.126866+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.151634+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.152048+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.152091+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.152540+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.165755+00:00", "trade", 14.405, 5.0]
["2026-09-14T14:20:14.237829+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.237837+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.237846+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.238288+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.238335+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.238726+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.621689+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.621718+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.749787+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.749866+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.750245+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.891118+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.891602+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:14.891620+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:15.217968+00:00", "trade", 14.405, 2.0]
["2026-09-14T14:20:15.447059+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:15.913109+00:00", "trade", 14.4024, 3.0]
["2026-09-14T14:20:16.127535+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.129930+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.186347+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.187468+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.187481+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.189062+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.189091+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.189503+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.190623+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.191070+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.191077+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.203822+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.203889+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.204838+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.205311+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.226666+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.226673+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.227121+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.227202+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.231905+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.233355+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.233806+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.274710+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.285512+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:16.767141+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:18.077181+00:00", "trade", 14.4089, 3.0]
["2026-09-14T14:20:18.142355+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:18.143327+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:18.143638+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:18.386971+00:00", "trade", 14.405, 139.0]
["2026-09-14T14:20:18.387761+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:18.577143+00:00", "trade", 14.4024, 2.0]
["2026-09-14T14:20:18.994414+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:19.562464+00:00", "trade", 14.4069, 5.0]
["2026-09-14T14:20:19.562532+00:00", "trade", 14.4069, 9.0]
["2026-09-14T14:20:20.469885+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:20.471142+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:20.482060+00:00", "trade", 14.405, 7.0]
["2026-09-14T14:20:20.572603+00:00", "trade", 14.405, 30.0]
["2026-09-14T14:20:20.845917+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:21.671423+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:21.938597+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:23.368272+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:24.300642+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:24.300900+00:00", "trade", 14.41, 10.0]
["2026-09-14T14:20:24.300918+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:24.301245+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:24.301282+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:24.301285+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:24.301325+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:24.301342+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:20:24.301346+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:24.301347+00:00", "trade", 14.41, 75.0]
["2026-09-14T14:20:24.301347+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:20:24.301383+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:24.301771+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:24.301785+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:24.301797+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:24.301848+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:24.303578+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:24.406696+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:24.511456+00:00", "trade", 14.405, 195.0]
["2026-09-14T14:20:24.868354+00:00", "trade", 14.4, 110.0]
["2026-09-14T14:20:24.876509+00:00", "trade", 14.405, 139.0]
["2026-09-14T14:20:25.603557+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:25.603648+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:25.670852+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:25.977910+00:00", "trade", 14.405, 139.0]
["2026-09-14T14:20:27.040984+00:00", "trade", 14.405, 46.0]
["2026-09-14T14:20:27.044480+00:00", "trade", 14.405, 17.0]
["2026-09-14T14:20:27.162925+00:00", "trade", 14.4023, 1.0]
["2026-09-14T14:20:28.170326+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:28.686095+00:00", "trade", 14.4028, 2.0]
["2026-09-14T14:20:28.687388+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:31.211555+00:00", "trade", 14.4079, 1.0]
["2026-09-14T14:20:31.549167+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:31.602490+00:00", "trade", 14.4025, 1.0]
["2026-09-14T14:20:33.377197+00:00", "trade", 14.41, 11.0]
["2026-09-14T14:20:34.037242+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:34.037706+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:34.257936+00:00", "trade", 14.405, 1.0]
["2026-09-14T14:20:34.350053+00:00", "trade", 14.4052, 24.0]
["2026-09-14T14:20:34.353365+00:00", "trade", 14.4065, 10.0]
["2026-09-14T14:20:35.929803+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:35.929959+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:36.368112+00:00", "trade", 14.41, 200.0]
["2026-09-14T14:20:36.368170+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:20:36.368171+00:00", "trade", 14.41, 34.0]
["2026-09-14T14:20:36.368173+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368175+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368177+00:00", "trade", 14.41, 28.0]
["2026-09-14T14:20:36.368180+00:00", "trade", 14.41, 1.0]
["2026-09-14T14:20:36.368180+00:00", "trade", 14.41, 21.0]
["2026-09-14T14:20:36.368194+00:00", "trade", 14.41, 150.0]
["2026-09-14T14:20:36.368199+00:00", "trade", 14.41, 150.0]
["2026-09-14T14:20:36.368202+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368214+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:20:36.368226+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368274+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:36.368280+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:36.368294+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368294+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:36.368300+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:36.368306+00:00", "quote", 14.4, 14.41]
["2026-09-14T14:20:36.368325+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368333+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368340+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368346+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368352+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368356+00:00", "trade", 14.41, 7.0]
["2026-09-14T14:20:36.368358+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368365+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368384+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368390+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368416+00:00", "trade", 14.41, 143.0]
["2026-09-14T14:20:36.368418+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368450+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368451+00:00", "trade", 14.41, 400.0]
["2026-09-14T14:20:36.368458+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368502+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368504+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368509+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368511+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368570+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368577+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368601+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368636+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368673+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368682+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368736+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368742+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368743+00:00", "trade", 14.41, 197.0]
["2026-09-14T14:20:36.368745+00:00", "quote", 14.41, 14.41]
["2026-09-14T14:20:36.368790+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368816+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:20:36.368818+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368818+00:00", "trade", 14.41, 25.0]
["2026-09-14T14:20:36.368818+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:20:36.368819+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.368823+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:20:36.368826+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.368827+00:00", "trade", 14.41, 50.0]
["2026-09-14T14:20:36.368850+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.368883+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.368919+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.368961+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.368980+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.369196+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.369221+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.369233+00:00", "trade", 14.41, 11.0]
["2026-09-14T14:20:36.369251+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.369275+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.369299+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.369378+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.369472+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.369507+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.369640+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.369699+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.370451+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.370458+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.370478+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.370484+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.371207+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.371261+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.371543+00:00", "trade", 14.41, 100.0]
["2026-09-14T14:20:36.372566+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.373344+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.379712+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.398436+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.398709+00:00", "trade", 14.41, 7.0]
["2026-09-14T14:20:36.399196+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.438646+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.464530+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.473429+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.606920+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.607757+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:36.608228+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.665622+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:36.889350+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:36.889361+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:36.889736+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:36.929355+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:37.033685+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:37.033816+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:37.138896+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:37.142963+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:37.546123+00:00", "trade", 14.4045, 3.0]
["2026-09-14T14:20:38.257696+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:38.266745+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:38.348207+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:38.386746+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:38.621746+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:38.859106+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:38.859167+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:38.880023+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:38.916500+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:38.917291+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:38.936420+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:38.951997+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:38.953125+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:38.959986+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:38.960600+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:38.986815+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:39.053399+00:00", "trade", 14.415, 100.0]
["2026-09-14T14:20:39.054709+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:39.084461+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:39.177137+00:00", "trade", 14.415, 10.0]
["2026-09-14T14:20:39.220178+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:39.236701+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:40.105158+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:40.105939+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:40.625250+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:40.625275+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:41.061566+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:41.061897+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:41.067224+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:42.081051+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:42.193451+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:42.193513+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:42.476353+00:00", "trade", 14.3986, 900.0]
["2026-09-14T14:20:43.424932+00:00", "trade", 14.42, 7.0]
["2026-09-14T14:20:44.518257+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:44.959910+00:00", "trade", 14.415, 5.0]
["2026-09-14T14:20:47.110289+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:47.110797+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:47.157395+00:00", "trade", 14.4113, 3.0]
["2026-09-14T14:20:47.326158+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:47.955865+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:48.587705+00:00", "trade", 14.4047, 4.0]
["2026-09-14T14:20:48.637065+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:48.874247+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:49.347453+00:00", "trade", 14.4095, 700.0]
["2026-09-14T14:20:50.240580+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:50.242941+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:50.330538+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:50.899119+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:51.712736+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:52.218155+00:00", "trade", 14.3983, 100.0]
["2026-09-14T14:20:52.218968+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:52.419445+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:52.422829+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:52.780899+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:53.501440+00:00", "trade", 14.4104, 13.0]
["2026-09-14T14:20:53.502243+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:53.923148+00:00", "trade", 14.4095, 200.0]
["2026-09-14T14:20:53.980033+00:00", "trade", 14.415, 1.0]
["2026-09-14T14:20:55.081119+00:00", "trade", 14.4124, 1.0]
["2026-09-14T14:20:56.831403+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.835984+00:00", "trade", 14.42, 25.0]
["2026-09-14T14:20:56.835985+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:20:56.835985+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.835986+00:00", "trade", 14.42, 30.0]
["2026-09-14T14:20:56.835987+00:00", "trade", 14.42, 5.0]
["2026-09-14T14:20:56.835988+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:20:56.835992+00:00", "trade", 14.42, 7.0]
["2026-09-14T14:20:56.836008+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:20:56.836008+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:20:56.836066+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836067+00:00", "trade", 14.42, 400.0]
["2026-09-14T14:20:56.836069+00:00", "trade", 14.42, 20.0]
["2026-09-14T14:20:56.836073+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836080+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836086+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836093+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836099+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836120+00:00", "trade", 14.42, 1.0]
["2026-09-14T14:20:56.836120+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836128+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836134+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836140+00:00", "trade", 14.42, 99.0]
["2026-09-14T14:20:56.836140+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836169+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836338+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836369+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836377+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836384+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836397+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836410+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:20:56.836413+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:20:56.836413+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:20:56.836413+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:20:56.836414+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836415+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:20:56.836416+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:20:56.836420+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:20:56.836424+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:20:56.836424+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:20:56.836433+00:00", "trade", 14.42, 50.0]
["2026-09-14T14:20:56.836445+00:00", "quote", 14.41, 14.43]
["2026-09-14T14:20:56.836482+00:00", "quote", 14.41, 14.42]
["2026-09-14T14:20:56.836487+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:20:56.836494+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:20:56.836500+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:20:56.836506+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:20:56.836520+00:00", "quote", 14.42, 14.42]
["2026-09-14T14:20:56.836565+00:00", "trade", 14.42, 84.0]
["2026-09-14T14:20:56.836613+00:00", "trade", 14.42, 92.0]
["2026-09-14T14:20:56.836619+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:56.836656+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:56.836669+00:00", "trade", 14.42, 100.0]
["2026-09-14T14:20:56.836675+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:56.836902+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:56.836937+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:56.836967+00:00", "trade", 14.42, 300.0]
["2026-09-14T14:20:56.837097+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:56.837237+00:00", "trade", 14.42, 10.0]
["2026-09-14T14:20:56.837322+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:56.837328+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:56.837546+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:56.841189+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:56.843304+00:00", "trade", 14.42, 200.0]
["2026-09-14T14:20:56.848267+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:57.157393+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:57.177087+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:57.177539+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:57.177557+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:57.409785+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:57.449938+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:57.477747+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:57.487667+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:57.612439+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:58.188008+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:58.255753+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:20:58.256168+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:58.256208+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:58.256221+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:58.256413+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:58.256604+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:58.256989+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:58.256997+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:58.309145+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:58.401673+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:59.053763+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:59.054665+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:59.070414+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:59.142693+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:59.172581+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:59.172592+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:59.173072+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:59.662659+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:59.663010+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:59.665538+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:59.694981+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:20:59.695430+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:00.327089+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:00.327444+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:00.355569+00:00", "trade", 14.4056, 2.0]
["2026-09-14T14:21:00.555363+00:00", "trade", 14.425, 297.0]
["2026-09-14T14:21:00.665848+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:00.846483+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:00.914161+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:00.914166+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:01.009312+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:01.009320+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:01.566013+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:01.666101+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:02.116061+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:02.409845+00:00", "trade", 14.42, 34.0]
["2026-09-14T14:21:02.414207+00:00", "trade", 14.425, 1.0]
["2026-09-14T14:21:02.718466+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:03.085648+00:00", "trade", 14.43, 5000.0]
["2026-09-14T14:21:03.086417+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:03.086445+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:03.086451+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:03.086905+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:03.089919+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:03.119603+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:03.503939+00:00", "trade", 14.4135, 2.0]
["2026-09-14T14:21:04.082118+00:00", "trade", 14.4236, 5.0]
["2026-09-14T14:21:04.152538+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:04.154703+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:04.154918+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:04.155603+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:04.156501+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:04.156963+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:04.229220+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:04.967677+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:05.116494+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:05.117201+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:05.123796+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:05.133320+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:05.156024+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:05.381862+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:05.490335+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:05.490677+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:05.557070+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:05.813074+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:05.813898+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:05.865808+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:05.866309+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:05.923552+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:05.924005+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:06.273029+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:06.273499+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:06.454749+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:06.454759+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:06.662445+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:06.939372+00:00", "trade", 14.4137, 3.0]
["2026-09-14T14:21:07.795143+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:07.795155+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:07.795604+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:07.795633+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:07.822599+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.090059+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.090371+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.108055+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:08.108895+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.770027+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.772227+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.811397+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.814512+00:00", "trade", 14.425, 10.0]
["2026-09-14T14:21:08.814513+00:00", "trade", 14.425, 10.0]
["2026-09-14T14:21:08.814514+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:08.815124+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.815125+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:21:08.815131+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:21:08.815435+00:00", "trade", 14.43, 60.0]
["2026-09-14T14:21:08.815435+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.815456+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.815493+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.815893+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.816745+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.816761+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.816984+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:08.866263+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:09.879834+00:00", "trade", 14.3987, 23.0]
["2026-09-14T14:21:09.973029+00:00", "trade", 14.4274, 250.0]
["2026-09-14T14:21:10.219525+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:10.219578+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:10.317285+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:10.507271+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:10.529853+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:10.529971+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.029501+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.030497+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.047419+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.047428+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.047440+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.053313+00:00", "trade", 14.425, 100.0]
["2026-09-14T14:21:11.053687+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055294+00:00", "trade", 14.43, 13.0]
["2026-09-14T14:21:11.055295+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:21:11.055299+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:21:11.055299+00:00", "trade", 14.43, 18.0]
["2026-09-14T14:21:11.055302+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:21:11.055302+00:00", "trade", 14.43, 18.0]
["2026-09-14T14:21:11.055307+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:21:11.055307+00:00", "trade", 14.43, 25.0]
["2026-09-14T14:21:11.055389+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055396+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055402+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055409+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055415+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055418+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:21:11.055421+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055427+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055431+00:00", "trade", 14.43, 45.0]
["2026-09-14T14:21:11.055440+00:00", "trade", 14.43, 500.0]
["2026-09-14T14:21:11.055447+00:00", "trade", 14.43, 400.0]
["2026-09-14T14:21:11.055447+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055455+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055461+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055578+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055645+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055745+00:00", "trade", 14.43, 10.0]
["2026-09-14T14:21:11.055748+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:21:11.055748+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:21:11.055748+00:00", "trade", 14.43, 13.0]
["2026-09-14T14:21:11.055748+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055764+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055767+00:00", "quote", 14.42, 14.43]
["2026-09-14T14:21:11.055778+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.055786+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.055792+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.055794+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.055798+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.055805+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.055812+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.055819+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.055826+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.055839+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.055864+00:00", "trade", 14.43, 87.0]
["2026-09-14T14:21:11.055866+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:21:11.055866+00:00", "trade", 14.43, 13.0]
["2026-09-14T14:21:11.055866+00:00", "trade", 14.43, 87.0]
["2026-09-14T14:21:11.055867+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.055882+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.055890+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.055893+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.055910+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.055955+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.056157+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.056167+00:00", "trade", 14.43, 3.0]
["2026-09-14T14:21:11.056186+00:00", "quote", 14.43, 14.43]
["2026-09-14T14:21:11.056209+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.056270+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.056276+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.056290+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.056387+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.056397+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.056528+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.056572+00:00", "trade", 14.44, 17.0]
["2026-09-14T14:21:11.056658+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.059493+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.071722+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.109844+00:00", "trade", 14.43, 179.0]
["2026-09-14T14:21:11.109882+00:00", "trade", 14.43, 21.0]
["2026-09-14T14:21:11.109892+00:00", "trade", 14.43, 87.0]
["2026-09-14T14:21:11.109893+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.109922+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.109927+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:21:11.109928+00:00", "trade", 14.43, 90.0]
["2026-09-14T14:21:11.109931+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.109945+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.109953+00:00", "trade", 14.43, 313.0]
["2026-09-14T14:21:11.109993+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110000+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110220+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110288+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110292+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110319+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110326+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110330+00:00", "trade", 14.43, 160.0]
["2026-09-14T14:21:11.110337+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110345+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110496+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110659+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110727+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110844+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110871+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110877+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.110917+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.111877+00:00", "trade", 14.43, 143.0]
["2026-09-14T14:21:11.112081+00:00", "trade", 14.43, 107.0]
["2026-09-14T14:21:11.114312+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.114671+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.120475+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.197935+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:21:11.197962+00:00", "trade", 14.435, 200.0]
["2026-09-14T14:21:11.198614+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.199061+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.199248+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.353807+00:00", "trade", 14.4399, 70.0]
["2026-09-14T14:21:11.384010+00:00", "trade", 14.44, 70.0]
["2026-09-14T14:21:11.384037+00:00", "trade", 14.435, 70.0]
["2026-09-14T14:21:11.551925+00:00", "trade", 14.4073, 7.0]
["2026-09-14T14:21:11.552736+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.680182+00:00", "trade", 14.4301, 70.0]
["2026-09-14T14:21:11.862349+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:21:11.862367+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.862978+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.863018+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.863026+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.863302+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.863570+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.863753+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.864963+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:11.871393+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:12.005875+00:00", "trade", 14.4073, 100.0]
["2026-09-14T14:21:12.008849+00:00", "trade", 14.435, 37.0]
["2026-09-14T14:21:12.013013+00:00", "trade", 14.435, 51.0]
["2026-09-14T14:21:12.056804+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:12.110176+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:12.110355+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:12.188795+00:00", "trade", 14.43, 20.0]
["2026-09-14T14:21:12.328953+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:12.571833+00:00", "trade", 14.43, 11.0]
["2026-09-14T14:21:13.229416+00:00", "trade", 14.43, 48.0]
["2026-09-14T14:21:13.229488+00:00", "trade", 14.43, 100.0]
["2026-09-14T14:21:13.229534+00:00", "trade", 14.43, 128.0]
["2026-09-14T14:21:13.229586+00:00", "trade", 14.43, 24.0]
["2026-09-14T14:21:13.230351+00:00", "trade", 14.43, 300.0]
["2026-09-14T14:21:13.526534+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:13.908908+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:14.147297+00:00", "trade", 14.43, 200.0]
["2026-09-14T14:21:14.147358+00:00", "trade", 14.43, 89.0]
["2026-09-14T14:21:14.147415+00:00", "trade", 14.435, 100.0]
["2026-09-14T14:21:14.577667+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:14.578133+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:14.578158+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:14.578901+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:15.175064+00:00", "trade", 14.4062, 1.0]
["2026-09-14T14:21:15.420870+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:15.421416+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:15.422512+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:15.729134+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:15.729678+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:15.914635+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:17.523324+00:00", "trade", 14.435, 2.0]
["2026-09-14T14:21:18.088122+00:00", "trade", 14.4229, 3.0]
["2026-09-14T14:21:18.090861+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:18.104901+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:18.104930+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:18.104996+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:18.128738+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:18.267998+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.070548+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.195902+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314532+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:21:19.314561+00:00", "trade", 14.435, 10.0]
["2026-09-14T14:21:19.314563+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:21:19.314564+00:00", "trade", 14.44, 30.0]
["2026-09-14T14:21:19.314567+00:00", "trade", 14.44, 13.0]
["2026-09-14T14:21:19.314569+00:00", "trade", 14.44, 45.0]
["2026-09-14T14:21:19.314572+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:19.314572+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:19.314575+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:19.314575+00:00", "trade", 14.44, 50.0]
["2026-09-14T14:21:19.314579+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:19.314580+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:21:19.314630+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314636+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314641+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:21:19.314643+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314650+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314657+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314663+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314670+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314676+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314683+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314690+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314695+00:00", "trade", 14.44, 3.0]
["2026-09-14T14:21:19.314697+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314705+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314719+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314744+00:00", "trade", 14.44, 6.0]
["2026-09-14T14:21:19.314747+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314748+00:00", "trade", 14.44, 28.0]
["2026-09-14T14:21:19.314749+00:00", "trade", 14.44, 1430.0]
["2026-09-14T14:21:19.314750+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:19.314754+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314756+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314757+00:00", "trade", 14.44, 400.0]
["2026-09-14T14:21:19.314759+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:19.314772+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314781+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314787+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:19.314801+00:00", "trade", 14.44, 6.0]
["2026-09-14T14:21:19.314809+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:19.314817+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:19.314824+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:19.314831+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:19.314838+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:19.314846+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:19.314852+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:21:19.314854+00:00", "trade", 14.44, 25.0]
["2026-09-14T14:21:19.314857+00:00", "trade", 14.44, 300.0]
["2026-09-14T14:21:19.314857+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:19.314859+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:19.314860+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:21:19.314860+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:19.314868+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:19.314875+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:19.314890+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:19.314897+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:19.314912+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:19.314914+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.314921+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.314928+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.314972+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.314979+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.315153+00:00", "trade", 14.44, 18.0]
["2026-09-14T14:21:19.315185+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.315237+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:21:19.315272+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.315295+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.315389+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.315431+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.315481+00:00", "trade", 14.44, 8.0]
["2026-09-14T14:21:19.315492+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.315873+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.315970+00:00", "trade", 14.44, 11.0]
["2026-09-14T14:21:19.316173+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.316283+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.316342+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.316746+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.316818+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.316914+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.335051+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:21:19.335184+00:00", "trade", 14.45, 6.0]
["2026-09-14T14:21:19.335217+00:00", "trade", 14.45, 200.0]
["2026-09-14T14:21:19.335298+00:00", "trade", 14.45, 8.0]
["2026-09-14T14:21:19.335748+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.336024+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.336037+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.336112+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:21:19.336938+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.381597+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.451066+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.631536+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.864560+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.939414+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:19.940094+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:20.345384+00:00", "trade", 14.4257, 3.0]
["2026-09-14T14:21:20.879176+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:21.054082+00:00", "trade", 14.4086, 2.0]
["2026-09-14T14:21:21.238571+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:21.917367+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:21.917428+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:21.918363+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:21.919370+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:21.939168+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:21.969180+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:22.270646+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:22.364144+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:22.449248+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:22.449701+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:22.497505+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:22.850667+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:22.977903+00:00", "trade", 14.3998, 100.0]
["2026-09-14T14:21:23.196706+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:23.207099+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:23.745214+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:24.226245+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:24.226703+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:24.719449+00:00", "trade", 14.45, 32.0]
["2026-09-14T14:21:24.719883+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:24.720271+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:24.720478+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:24.720947+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:24.721403+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:24.724321+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:21:24.724704+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:24.724817+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:24.737612+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:24.757227+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.060678+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:21:25.060738+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:21:25.060803+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:21:25.061061+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.061069+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.061124+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.061163+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.061413+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.061562+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.061599+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.061632+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.081201+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.402779+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.402803+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.403270+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.419293+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:25.446575+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:26.219157+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:26.872935+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:27.051739+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:27.353204+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:27.549971+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:28.274299+00:00", "trade", 14.4401, 2265.0]
["2026-09-14T14:21:28.278546+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:28.278995+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:28.279012+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:28.280742+00:00", "trade", 14.445, 400.0]
["2026-09-14T14:21:28.527837+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:28.643782+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:29.332363+00:00", "trade", 14.4195, 4.0]
["2026-09-14T14:21:29.354937+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:29.355450+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:29.489390+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:29.859646+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:29.860277+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:29.860578+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:29.860921+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:29.881763+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:29.881788+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:29.899047+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:29.921482+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:29.921946+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:30.030442+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:30.137771+00:00", "trade", 14.445, 166.0]
["2026-09-14T14:21:30.137909+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:21:30.223344+00:00", "trade", 14.445, 200.0]
["2026-09-14T14:21:30.223665+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:21:30.226920+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:30.226934+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:30.277195+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:21:30.277583+00:00", "trade", 14.445, 300.0]
["2026-09-14T14:21:30.277997+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:30.330160+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:21:31.051409+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.052666+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:31.052716+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:21:31.053484+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.068525+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.068782+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.068994+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.069267+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074312+00:00", "trade", 14.44, 30.0]
["2026-09-14T14:21:31.074312+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074315+00:00", "trade", 14.44, 88.0]
["2026-09-14T14:21:31.074316+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:31.074317+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:21:31.074317+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:31.074319+00:00", "trade", 14.44, 400.0]
["2026-09-14T14:21:31.074323+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:31.074326+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074333+00:00", "trade", 14.44, 310.0]
["2026-09-14T14:21:31.074333+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074334+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:21:31.074339+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074344+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:31.074407+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:31.074411+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074417+00:00", "trade", 14.44, 400.0]
["2026-09-14T14:21:31.074418+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074419+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074426+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074433+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074440+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074448+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074463+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074478+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074492+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:31.074499+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074507+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074515+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074521+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074527+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074529+00:00", "trade", 14.44, 123.0]
["2026-09-14T14:21:31.074534+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074542+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074549+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074556+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074563+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074570+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074583+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074596+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074603+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074610+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074673+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074696+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074710+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:31.074722+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:31.074724+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:31.074724+00:00", "trade", 14.44, 10.0]
["2026-09-14T14:21:31.074725+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.074789+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.074805+00:00", "trade", 14.44, 200.0]
["2026-09-14T14:21:31.074894+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.074902+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.074995+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.075049+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.075057+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.075064+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.075071+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.075091+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.075098+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.075141+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.075293+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.075301+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.075413+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.075927+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:31.076379+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.076881+00:00", "trade", 14.44, 600.0]
["2026-09-14T14:21:31.078316+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.078536+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.079336+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.081379+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.081942+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.095398+00:00", "trade", 14.44, 150.0]
["2026-09-14T14:21:31.101627+00:00", "trade", 14.44, 1.0]
["2026-09-14T14:21:31.107481+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.131471+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.211861+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:31.452500+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.074485+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.138397+00:00", "trade", 14.44, 6.0]
["2026-09-14T14:21:32.138455+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:32.138512+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:32.138781+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.139137+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.139233+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.139369+00:00", "trade", 14.44, 6.0]
["2026-09-14T14:21:32.139428+00:00", "trade", 14.44, 294.0]
["2026-09-14T14:21:32.140059+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.140352+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.203609+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.206149+00:00", "trade", 14.44, 6.0]
["2026-09-14T14:21:32.206210+00:00", "trade", 14.44, 294.0]
["2026-09-14T14:21:32.206581+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.206582+00:00", "trade", 14.44, 300.0]
["2026-09-14T14:21:32.206583+00:00", "trade", 14.44, 400.0]
["2026-09-14T14:21:32.206595+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.206602+00:00", "trade", 14.44, 20.0]
["2026-09-14T14:21:32.206603+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.206610+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.206624+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.206631+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.206653+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.206660+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.206666+00:00", "quote", 14.43, 14.44]
["2026-09-14T14:21:32.206679+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:32.206687+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:32.206691+00:00", "trade", 14.44, 400.0]
["2026-09-14T14:21:32.206693+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:32.206694+00:00", "trade", 14.44, 19.0]
["2026-09-14T14:21:32.206700+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:32.206707+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:32.206721+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:32.206735+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:32.206750+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:32.206759+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:32.206761+00:00", "trade", 14.44, 100.0]
["2026-09-14T14:21:32.206763+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:32.206782+00:00", "quote", 14.44, 14.44]
["2026-09-14T14:21:32.206858+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.206879+00:00", "trade", 14.44, 89.0]
["2026-09-14T14:21:32.206947+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.207151+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.207202+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.207392+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.207571+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.207678+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.208147+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.210044+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.210050+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.284203+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.354247+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.366582+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.454580+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:21:32.455688+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.822748+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.848316+00:00", "trade", 14.4108, 200.0]
["2026-09-14T14:21:32.857028+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:32.878404+00:00", "trade", 14.445, 5.0]
["2026-09-14T14:21:33.783668+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:33.828853+00:00", "trade", 14.411, 11.0]
["2026-09-14T14:21:35.416873+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:35.825075+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.234271+00:00", "trade", 14.4309, 3.0]
["2026-09-14T14:21:36.302624+00:00", "trade", 14.445, 100.0]
["2026-09-14T14:21:36.350219+00:00", "trade", 14.4309, 100.0]
["2026-09-14T14:21:36.859969+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.859995+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.860516+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.862790+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.864710+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:21:36.864712+00:00", "trade", 14.445, 10.0]
["2026-09-14T14:21:36.865308+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.865323+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.865334+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.865342+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:21:36.865756+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.865797+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.865810+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.865874+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.866262+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.866456+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.866502+00:00", "trade", 14.45, 13.0]
["2026-09-14T14:21:36.866503+00:00", "trade", 14.45, 64.0]
["2026-09-14T14:21:36.866505+00:00", "trade", 14.45, 3.0]
["2026-09-14T14:21:36.866506+00:00", "trade", 14.45, 10.0]
["2026-09-14T14:21:36.866531+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.866538+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.866545+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.866552+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.866573+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.866580+00:00", "quote", 14.44, 14.45]
["2026-09-14T14:21:36.866587+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:21:36.866594+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:21:36.866601+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:21:36.866607+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:21:36.866611+00:00", "trade", 14.45, 32.0]
["2026-09-14T14:21:36.866614+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:21:36.866625+00:00", "trade", 14.45, 24.0]
["2026-09-14T14:21:36.866631+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:21:36.866633+00:00", "trade", 14.45, 8.0]
["2026-09-14T14:21:36.866634+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:21:36.866638+00:00", "trade", 14.45, 7.0]
["2026-09-14T14:21:36.866650+00:00", "trade", 14.45, 2.0]
["2026-09-14T14:21:36.866654+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:21:36.866667+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:21:36.866674+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:21:36.866677+00:00", "trade", 14.45, 8.0]
["2026-09-14T14:21:36.866682+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:21:36.866684+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:21:36.866684+00:00", "trade", 14.45, 100.0]
["2026-09-14T14:21:36.866786+00:00", "quote", 14.45, 14.45]
["2026-09-14T14:21:36.866795+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.866802+00:00", "trade", 14.45, 8.0]
["2026-09-14T14:21:36.866811+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.867130+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.867161+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.867186+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.867238+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.867302+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.867331+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.867693+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.867769+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.867782+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.867874+00:00", "trade", 14.455, 100.0]
["2026-09-14T14:21:36.868032+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.868304+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.868569+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.868858+00:00", "trade", 14.45, 8.0]
["2026-09-14T14:21:36.868998+00:00", "trade", 14.45, 7.0]
["2026-09-14T14:21:36.869424+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.905854+00:00", "trade", 14.455, 10.0]
["2026-09-14T14:21:36.912353+00:00", "trade", 14.46, 32.0]
["2026-09-14T14:21:36.912353+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:21:36.912354+00:00", "trade", 14.46, 13.0]
["2026-09-14T14:21:36.912355+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:21:36.912360+00:00", "trade", 14.46, 2.0]
["2026-09-14T14:21:36.912382+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:21:36.912439+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:21:36.912451+00:00", "trade", 14.46, 10.0]
["2026-09-14T14:21:36.912452+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:21:36.912456+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.912463+00:00", "quote", 14.45, 14.46]
["2026-09-14T14:21:36.912476+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912483+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912489+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912503+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912509+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912516+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912523+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912536+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912549+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912555+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912562+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912574+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912635+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912706+00:00", "quote", 14.46, 14.46]
["2026-09-14T14:21:36.912764+00:00", "trade", 14.46, 25.0]
["2026-09-14T14:21:36.912767+00:00", "trade", 14.46, 3.0]
["2026-09-14T14:21:36.912767+00:00", "trade", 14.46, 10.0]
["2026-09-14T14:21:36.912767+00:00", "trade", 14.46, 39.0]
["2026-09-14T14:21:36.912767+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.912772+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:21:36.912789+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.912800+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.912838+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.912844+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.912853+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.912880+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.912992+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913041+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913042+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913082+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913176+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913222+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913259+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913269+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913281+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913288+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913359+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913419+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913621+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913652+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.913673+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.914543+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.914888+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.914987+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.915418+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.924764+00:00", "trade", 14.46, 6.0]
["2026-09-14T14:21:36.925546+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.981991+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:36.991338+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.416570+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.416600+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.416805+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.417318+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.417332+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.417462+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.417939+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.417952+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.426701+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.458832+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.459289+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.460119+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.517591+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.866894+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.866920+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:37.867796+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.159994+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.160983+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.169936+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.223426+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.223931+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.223942+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.224387+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.233380+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.583313+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.583829+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.584284+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.593249+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.695955+00:00", "trade", 14.4015, 46.0]
["2026-09-14T14:21:38.700730+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.701241+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.701371+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.701571+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.701844+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.701855+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.710681+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.738008+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.847606+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.866919+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.869388+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.943578+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.943993+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.944500+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.944637+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.944869+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:38.945113+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.005544+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.005692+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.006054+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.006509+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.113556+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.440699+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.441199+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.441652+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.497684+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.501432+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.501441+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.540516+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.541281+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.541797+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.542413+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.577331+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.577797+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.750532+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.795965+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.866897+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.866923+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.866935+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.867646+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:39.992513+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:40.411166+00:00", "trade", 14.4015, 200.0]
["2026-09-14T14:21:40.972736+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:40.973238+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:40.973709+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:40.987920+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:41.178580+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:41.183910+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:41.184383+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:41.184659+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:41.188664+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:41.405009+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:41.405081+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:41.866918+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:41.866964+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:41.867700+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:41.981704+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:42.234485+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:42.623671+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:42.714209+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:42.996343+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:42.996682+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.592340+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.866968+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.866998+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.871681+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.953134+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982002+00:00", "trade", 14.47, 13.0]
["2026-09-14T14:21:43.982003+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:21:43.982015+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982036+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982049+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982056+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982064+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982084+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982090+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982097+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982101+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:21:43.982102+00:00", "trade", 14.47, 50.0]
["2026-09-14T14:21:43.982104+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982104+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982111+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982114+00:00", "trade", 14.47, 12.0]
["2026-09-14T14:21:43.982118+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982123+00:00", "quote", 14.46, 14.48]
["2026-09-14T14:21:43.982124+00:00", "trade", 14.47, 88.0]
["2026-09-14T14:21:43.982159+00:00", "trade", 14.47, 50.0]
["2026-09-14T14:21:43.982164+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:21:43.982193+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:21:43.982201+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:21:43.982208+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:21:43.982214+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:21:43.982221+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:21:43.982227+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:21:43.982233+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:21:43.982248+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:21:43.982285+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:21:43.982320+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:21:43.982470+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:21:43.982479+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:21:43.982561+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.982640+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.982656+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.982664+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.982689+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.982782+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.982977+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.982997+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.983008+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.983039+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.983053+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.983230+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.983421+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.983447+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.983543+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.984068+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.984107+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.987543+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.993601+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:43.993626+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:44.002828+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:44.003208+00:00", "trade", 14.47, 11.0]
["2026-09-14T14:21:44.003983+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:44.003995+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:44.025931+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:21:44.026413+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:44.026570+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:44.026912+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:44.027361+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:44.034266+00:00", "trade", 14.48, 25.0]
["2026-09-14T14:21:44.034268+00:00", "trade", 14.48, 32.0]
["2026-09-14T14:21:44.034269+00:00", "trade", 14.48, 13.0]
["2026-09-14T14:21:44.034321+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:44.034341+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:44.034349+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:44.034355+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:44.034362+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:44.034369+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:44.034375+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:21:44.034434+00:00", "trade", 14.48, 25.0]
["2026-09-14T14:21:44.034437+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:21:44.034437+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:21:44.034516+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.034547+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.034838+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.034864+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.034939+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.034964+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.034983+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.034990+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.035008+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.035125+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.035266+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.035325+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.035449+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.035556+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.036072+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.059451+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.059611+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.065299+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.065506+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.082540+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.129503+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.129699+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.129884+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.132584+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.139429+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.866975+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.867002+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.871891+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:44.913954+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:45.374601+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:45.376754+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:45.377204+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:45.425477+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:45.425588+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:45.429777+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:45.431242+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:45.501998+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:45.503607+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:45.576350+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:46.062358+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:46.573258+00:00", "trade", 14.485, 15.0]
["2026-09-14T14:21:46.615179+00:00", "trade", 14.4899, 4700.0]
["2026-09-14T14:21:46.776020+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:21:46.778057+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:46.778387+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:46.780736+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:46.780923+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:46.785596+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:46.843277+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:47.565688+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:47.565699+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:47.566091+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:47.566164+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:47.566183+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:47.600935+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:48.325022+00:00", "trade", 14.48, 99.0]
["2026-09-14T14:21:48.326143+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:48.326166+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:48.326174+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:48.326602+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:48.326647+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:48.368325+00:00", "trade", 14.4821, 99.0]
["2026-09-14T14:21:48.622468+00:00", "trade", 14.48, 99.0]
["2026-09-14T14:21:48.623182+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:48.663348+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:21:48.663811+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:48.663864+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:48.664346+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:48.799468+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:48.799851+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:48.800147+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:48.935512+00:00", "trade", 14.4803, 99.0]
["2026-09-14T14:21:48.939022+00:00", "trade", 14.48, 99.0]
["2026-09-14T14:21:48.940176+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:49.255681+00:00", "trade", 14.4821, 99.0]
["2026-09-14T14:21:49.294614+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:49.295071+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:49.295144+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:49.363475+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:49.390416+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:49.586358+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:50.032378+00:00", "trade", 14.4327, 13.0]
["2026-09-14T14:21:50.237661+00:00", "trade", 14.485, 7.0]
["2026-09-14T14:21:50.240091+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:21:50.371090+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:50.376157+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:50.578064+00:00", "trade", 14.48, 99.0]
["2026-09-14T14:21:50.578774+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:50.660426+00:00", "trade", 14.4821, 1.0]
["2026-09-14T14:21:50.661115+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:50.682064+00:00", "trade", 14.4821, 1.0]
["2026-09-14T14:21:50.689590+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:50.903817+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:21:50.903887+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:21:50.904033+00:00", "trade", 14.4803, 99.0]
["2026-09-14T14:21:50.904060+00:00", "trade", 14.48, 52.0]
["2026-09-14T14:21:50.904572+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:21:50.904806+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:50.906385+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:21:50.915172+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:21:50.927636+00:00", "trade", 14.48, 148.0]
["2026-09-14T14:21:50.929546+00:00", "trade", 14.48, 200.0]
["2026-09-14T14:21:51.063816+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.381002+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.381497+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.455286+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.455315+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.455344+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.455473+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.455847+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.455853+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.455860+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.456005+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.456219+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.456717+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.456837+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.505880+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508681+00:00", "trade", 14.48, 204.0]
["2026-09-14T14:21:51.508682+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:21:51.508685+00:00", "trade", 14.48, 82.0]
["2026-09-14T14:21:51.508685+00:00", "trade", 14.48, 200.0]
["2026-09-14T14:21:51.508689+00:00", "trade", 14.48, 400.0]
["2026-09-14T14:21:51.508689+00:00", "trade", 14.48, 200.0]
["2026-09-14T14:21:51.508690+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508710+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508718+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508755+00:00", "trade", 14.48, 20.0]
["2026-09-14T14:21:51.508757+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:21:51.508758+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508772+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508793+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508801+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508807+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508813+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508819+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508824+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508832+00:00", "trade", 14.48, 39.0]
["2026-09-14T14:21:51.508832+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508835+00:00", "trade", 14.485, 300.0]
["2026-09-14T14:21:51.508839+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508846+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508852+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508857+00:00", "trade", 14.485, 73.0]
["2026-09-14T14:21:51.508859+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508862+00:00", "trade", 14.48, 61.0]
["2026-09-14T14:21:51.508866+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508880+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508886+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508893+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508900+00:00", "trade", 14.48, 400.0]
["2026-09-14T14:21:51.508906+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:21:51.508908+00:00", "trade", 14.48, 19.0]
["2026-09-14T14:21:51.508917+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508924+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508986+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508990+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.508993+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.509181+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.509207+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.509215+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:21:51.509221+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:51.509229+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:51.509236+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:51.509243+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:51.509257+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:51.509264+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:51.509277+00:00", "trade", 14.485, 27.0]
["2026-09-14T14:21:51.509277+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:51.509312+00:00", "trade", 14.48, 61.0]
["2026-09-14T14:21:51.509313+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:21:51.509315+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:21:51.509319+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.509347+00:00", "trade", 14.48, 55.0]
["2026-09-14T14:21:51.509358+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.509402+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.509458+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.509544+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.509563+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.509703+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.509810+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.509826+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.509863+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.509921+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.510556+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.510707+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.511025+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.512323+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.524151+00:00", "trade", 14.48, 72.0]
["2026-09-14T14:21:51.524832+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.524961+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.525153+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:21:51.525406+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.525489+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.525933+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.549535+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:21:51.550068+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.551479+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.742774+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.750573+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.792856+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.871270+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.891709+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.943481+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.943748+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:51.963491+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:52.065734+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:52.112202+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:52.197414+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:52.265455+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:52.377363+00:00", "trade", 14.4362, 3.0]
["2026-09-14T14:21:52.571245+00:00", "trade", 14.47, 5.0]
["2026-09-14T14:21:53.002041+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:53.290439+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:53.659984+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:53.992182+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:53.992619+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:53.993062+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:54.016710+00:00", "trade", 14.4168, 100.0]
["2026-09-14T14:21:54.168727+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:54.796005+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:54.796441+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:54.796890+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:54.798040+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:54.904046+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:54.952654+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:54.961245+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:54.971904+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:54.972605+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:54.972865+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:55.020721+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:56.066692+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:56.991700+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:57.616143+00:00", "trade", 14.4042, 11.0]
["2026-09-14T14:21:57.810140+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:21:57.810893+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:57.810914+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:57.811736+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:57.814188+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:57.832887+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:57.833676+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:57.834605+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:57.835053+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:58.059610+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:58.059628+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:58.287537+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:58.287753+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:58.335453+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:58.939196+00:00", "trade", 14.48, 11.0]
["2026-09-14T14:21:58.939869+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:58.939952+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:58.940961+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:58.941713+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:59.040821+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:59.041799+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:59.294675+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:59.338212+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:59.387611+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:59.432537+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:59.514911+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:59.557124+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:59.596553+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:21:59.891527+00:00", "trade", 14.475, 81.0]
["2026-09-14T14:22:00.030724+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:00.031484+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:00.034094+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:00.066361+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:00.068828+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:00.069357+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:00.734128+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:00.890890+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:00.956989+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:00.957436+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:00.958277+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.012901+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.018196+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.046613+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.085771+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.086256+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.253696+00:00", "trade", 14.4705, 42.0]
["2026-09-14T14:22:01.268372+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.271427+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.279580+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.280025+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.280521+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.280754+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.281014+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.281492+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.281512+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.281944+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.282377+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.289952+00:00", "trade", 14.48, 8.0]
["2026-09-14T14:22:01.290015+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:22:01.290699+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.290717+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.583609+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:01.585931+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:02.119308+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:02.273062+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:02.353137+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:02.371345+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:02.371797+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:02.784461+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:02.940956+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:02.942078+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:03.067687+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:03.314561+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:03.607997+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:03.608440+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:03.617165+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:03.617630+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:03.618375+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:03.682943+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:03.765351+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:03.765795+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:03.877017+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:04.088894+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:04.551077+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:04.552444+00:00", "trade", 14.48, 69.0]
["2026-09-14T14:22:04.552444+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:04.552446+00:00", "trade", 14.48, 59.0]
["2026-09-14T14:22:04.552446+00:00", "trade", 14.48, 2.0]
["2026-09-14T14:22:04.552448+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:22:04.552451+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:22:04.552515+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:04.552521+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:04.552535+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:22:04.552542+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:22:04.552550+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:22:04.552557+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:22:04.552563+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:22:04.552569+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:22:04.552576+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:22:04.552592+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:22:04.552613+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:22:04.552615+00:00", "trade", 14.48, 61.0]
["2026-09-14T14:22:04.552616+00:00", "trade", 14.48, 133.0]
["2026-09-14T14:22:04.552616+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.552619+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.552624+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:22:04.552632+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.552638+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.552756+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.553059+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.553082+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.553185+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.553236+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.553301+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.553314+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.553684+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.553708+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.553815+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.553920+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.560188+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.564006+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.645666+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.657101+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.657116+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.669280+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:04.770583+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.018988+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.018996+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.019486+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.019652+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.020097+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.037925+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.141868+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.376988+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.377002+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.378148+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.378956+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.882993+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.883023+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:05.917598+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:06.018497+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:06.038763+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:06.039879+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:06.041036+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:06.055080+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:06.066638+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:06.066910+00:00", "trade", 14.485, 10.0]
["2026-09-14T14:22:06.068176+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:06.073975+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:06.197252+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:06.274394+00:00", "trade", 14.4538, 20.0]
["2026-09-14T14:22:06.449028+00:00", "trade", 14.4478, 1.0]
["2026-09-14T14:22:06.449546+00:00", "trade", 14.4591, 1.0]
["2026-09-14T14:22:06.663020+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:06.905109+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:06.905562+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:07.030779+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:07.030800+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:07.038865+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:07.050751+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:07.230771+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:07.231225+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:07.231699+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:07.478418+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:08.040579+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:08.270922+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:09.783662+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:09.882929+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:10.002378+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:10.531092+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:10.686980+00:00", "trade", 14.4186, 29.0]
["2026-09-14T14:22:11.077911+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:11.191722+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:12.623104+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.345055+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.345848+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.345873+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.358109+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.481144+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.481266+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.628504+00:00", "trade", 14.485, 10.0]
["2026-09-14T14:22:13.628506+00:00", "trade", 14.485, 10.0]
["2026-09-14T14:22:13.628507+00:00", "trade", 14.49, 13.0]
["2026-09-14T14:22:13.628509+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:22:13.628513+00:00", "trade", 14.49, 28.0]
["2026-09-14T14:22:13.628513+00:00", "trade", 14.49, 37.0]
["2026-09-14T14:22:13.629185+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.629245+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.629252+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.629261+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.629551+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.629630+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.629692+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.629737+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.629756+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.629794+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.630135+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.630184+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.630585+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.660778+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.661938+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.692368+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:13.708009+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:14.174272+00:00", "trade", 14.4045, 100.0]
["2026-09-14T14:22:14.427818+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:14.427960+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:14.501189+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:14.501647+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:14.624607+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:14.780384+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:14.780409+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:14.781343+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:14.882749+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:14.914778+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:14.914799+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:14.946600+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.011577+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.012035+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.069909+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.070360+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.155598+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.156062+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.201460+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.201724+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.202267+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:22:15.202274+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:22:15.202280+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:22:15.202282+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:22:15.202287+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:22:15.202310+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.202310+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.202311+00:00", "trade", 14.49, 300.0]
["2026-09-14T14:22:15.202311+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.202319+00:00", "trade", 14.49, 300.0]
["2026-09-14T14:22:15.202319+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.202332+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.202345+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.202353+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.202361+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.202366+00:00", "trade", 14.49, 7.0]
["2026-09-14T14:22:15.202385+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.202393+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.202399+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:22:15.202400+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:15.202402+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:22:15.202408+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:15.202416+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:15.202422+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:15.202429+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:15.202437+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:15.202443+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:15.202445+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:15.202462+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:15.202468+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:15.202521+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:15.202671+00:00", "trade", 14.49, 84.0]
["2026-09-14T14:22:15.202689+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.202690+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.202744+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.202752+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.202753+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.202757+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.202764+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.202835+00:00", "trade", 14.49, 6.0]
["2026-09-14T14:22:15.202941+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.202946+00:00", "trade", 14.49, 99.0]
["2026-09-14T14:22:15.202971+00:00", "trade", 14.49, 5.0]
["2026-09-14T14:22:15.203015+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.203122+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.203306+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.203340+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.203372+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.203393+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.203536+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.203611+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.203703+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.203888+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.204091+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.204094+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.204095+00:00", "trade", 14.49, 275.0]
["2026-09-14T14:22:15.204095+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.204096+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:22:15.204098+00:00", "trade", 14.49, 169.0]
["2026-09-14T14:22:15.204113+00:00", "trade", 14.49, 175.0]
["2026-09-14T14:22:15.204166+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.204171+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.204172+00:00", "trade", 14.49, 29.0]
["2026-09-14T14:22:15.204173+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:22:15.204178+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.204179+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.204494+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.204496+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.204496+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.204499+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:22:15.204500+00:00", "trade", 14.49, 28.0]
["2026-09-14T14:22:15.204502+00:00", "trade", 14.49, 224.0]
["2026-09-14T14:22:15.204503+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.204505+00:00", "trade", 14.49, 300.0]
["2026-09-14T14:22:15.204506+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.204530+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.204531+00:00", "trade", 14.49, 400.0]
["2026-09-14T14:22:15.204534+00:00", "trade", 14.49, 146.0]
["2026-09-14T14:22:15.204537+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.204554+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.204578+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:22:15.204588+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.204600+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.204622+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.204638+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.204675+00:00", "trade", 14.49, 44.0]
["2026-09-14T14:22:15.204697+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:15.204697+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:22:15.204702+00:00", "trade", 14.49, 76.0]
["2026-09-14T14:22:15.204702+00:00", "trade", 14.49, 54.0]
["2026-09-14T14:22:15.204703+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:15.204704+00:00", "trade", 14.49, 74.0]
["2026-09-14T14:22:15.204718+00:00", "trade", 14.49, 80.0]
["2026-09-14T14:22:15.204727+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:22:15.204733+00:00", "trade", 14.49, 1200.0]
["2026-09-14T14:22:15.204747+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.204754+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.204761+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.204768+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.204775+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.204802+00:00", "trade", 14.49, 41.0]
["2026-09-14T14:22:15.204856+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.204913+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.204932+00:00", "trade", 14.495, 500.0]
["2026-09-14T14:22:15.205008+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.205173+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.205422+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.205436+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.205475+00:00", "trade", 14.49, 160.0]
["2026-09-14T14:22:15.205699+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.205849+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.207371+00:00", "trade", 14.49, 392.0]
["2026-09-14T14:22:15.207937+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.207987+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.208397+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.208731+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.209577+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.246563+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:22:15.495057+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.495505+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:15.495572+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:16.204806+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:16.205264+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:17.011128+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:17.012571+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:17.014831+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:17.316565+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:17.317097+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:18.099072+00:00", "trade", 14.4662, 3.0]
["2026-09-14T14:22:18.263444+00:00", "trade", 14.485, 10.0]
["2026-09-14T14:22:18.263722+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:18.264249+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:18.264273+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:18.264734+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:18.268732+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:18.279315+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:18.545546+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:19.464621+00:00", "trade", 14.4663, 2700.0]
["2026-09-14T14:22:19.466481+00:00", "trade", 14.4663, 100.0]
["2026-09-14T14:22:19.481507+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:19.481824+00:00", "trade", 14.48, 300.0]
["2026-09-14T14:22:19.482524+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:19.482709+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:19.482977+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:19.562394+00:00", "trade", 14.4496, 5.0]
["2026-09-14T14:22:19.563392+00:00", "trade", 14.4496, 3.0]
["2026-09-14T14:22:19.692935+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:19.749977+00:00", "trade", 14.48, 600.0]
["2026-09-14T14:22:19.752892+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:22:19.912739+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:20.244854+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:20.542450+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:20.646650+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:22:21.266704+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:21.266727+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:21.629458+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:21.629542+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:21.630238+00:00", "trade", 14.485, 500.0]
["2026-09-14T14:22:21.630725+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:21.674688+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.152196+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.152214+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.152222+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.152276+00:00", "trade", 14.48, 50.0]
["2026-09-14T14:22:22.152693+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.152730+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.153040+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.158655+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:22.158980+00:00", "trade", 14.485, 10.0]
["2026-09-14T14:22:22.159042+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.159460+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.165623+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.165626+00:00", "trade", 14.49, 6.0]
["2026-09-14T14:22:22.165698+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:22.165753+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:22.165806+00:00", "trade", 14.49, 94.0]
["2026-09-14T14:22:22.165992+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.166009+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.166177+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.166438+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:22.167708+00:00", "trade", 14.49, 6.0]
["2026-09-14T14:22:22.178616+00:00", "trade", 14.4299, 25.0]
["2026-09-14T14:22:23.165535+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:23.165662+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:23.165991+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:23.182656+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:23.972117+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:22:23.974880+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:25.398231+00:00", "trade", 14.4072, 100.0]
["2026-09-14T14:22:25.630031+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:25.630051+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:25.630090+00:00", "trade", 14.48, 50.0]
["2026-09-14T14:22:25.630098+00:00", "trade", 14.48, 24.0]
["2026-09-14T14:22:25.630113+00:00", "trade", 14.48, 24.0]
["2026-09-14T14:22:25.630521+00:00", "trade", 14.48, 3.0]
["2026-09-14T14:22:25.630761+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:25.634263+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:25.648851+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:25.844031+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:25.844053+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:25.844117+00:00", "trade", 14.48, 50.0]
["2026-09-14T14:22:25.844120+00:00", "trade", 14.48, 150.0]
["2026-09-14T14:22:25.844369+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:25.844518+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:25.844593+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:25.844600+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:26.705390+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:26.705403+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:26.705418+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:26.705421+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:26.705426+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:26.705432+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:26.705686+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:26.705690+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:26.705691+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:26.705693+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:26.705790+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:26.705798+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:26.705904+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:26.707864+00:00", "trade", 14.4801, 100.0]
["2026-09-14T14:22:26.708072+00:00", "trade", 14.4801, 100.0]
["2026-09-14T14:22:26.708314+00:00", "trade", 14.4801, 100.0]
["2026-09-14T14:22:26.708349+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:26.708674+00:00", "trade", 14.4801, 100.0]
["2026-09-14T14:22:27.051166+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:28.303489+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:22:28.306222+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:28.572731+00:00", "trade", 14.485, 600.0]
["2026-09-14T14:22:29.442021+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:29.760311+00:00", "trade", 14.49, 10000.0]
["2026-09-14T14:22:29.760385+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:29.760888+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:29.878836+00:00", "trade", 14.485, 125.0]
["2026-09-14T14:22:31.426168+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:31.426656+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.426729+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.426838+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.426870+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.426879+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.426914+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.426923+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.427377+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.427817+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.451870+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.452684+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.452705+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.457400+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.493686+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.495905+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.712806+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:31.715563+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:22:32.434009+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:32.583845+00:00", "trade", 14.485, 25.0]
["2026-09-14T14:22:32.590889+00:00", "trade", 14.485, 42.0]
["2026-09-14T14:22:32.590929+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:32.590971+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:32.591430+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:32.591626+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:32.592085+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:32.612616+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:33.473036+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:33.473518+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:33.493403+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:33.666691+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:34.568702+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:34.569469+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:34.576982+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:34.616363+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:34.616441+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:34.751023+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:35.461824+00:00", "trade", 14.4899, 1.0]
["2026-09-14T14:22:35.462631+00:00", "trade", 14.49, 13.0]
["2026-09-14T14:22:35.463343+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:35.464094+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:35.464190+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:35.614527+00:00", "trade", 14.4104, 10.0]
["2026-09-14T14:22:35.615514+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:35.615597+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:35.616036+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:35.774125+00:00", "trade", 14.485, 36.0]
["2026-09-14T14:22:36.005206+00:00", "trade", 14.4622, 200.0]
["2026-09-14T14:22:36.430034+00:00", "trade", 14.485, 5000.0]
["2026-09-14T14:22:37.049314+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.956150+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.957197+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:37.957237+00:00", "trade", 14.49, 668.0]
["2026-09-14T14:22:37.957237+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.957238+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:37.957240+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:22:37.957257+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:22:37.957258+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.957263+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:37.957273+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.957279+00:00", "trade", 14.49, 300.0]
["2026-09-14T14:22:37.957280+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.957286+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.957292+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.957307+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.957314+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.957320+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.957327+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.957329+00:00", "trade", 14.49, 7.0]
["2026-09-14T14:22:37.957333+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.957339+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:22:37.957346+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:37.957352+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:37.957359+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:37.957365+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:37.957372+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:37.957379+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:37.957387+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:37.957390+00:00", "trade", 14.49, 114.0]
["2026-09-14T14:22:37.957400+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:37.957530+00:00", "trade", 14.49, 9.0]
["2026-09-14T14:22:37.957531+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:22:37.957541+00:00", "trade", 14.49, 235.0]
["2026-09-14T14:22:37.957547+00:00", "trade", 14.49, 165.0]
["2026-09-14T14:22:37.957548+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:37.957553+00:00", "trade", 14.49, 85.0]
["2026-09-14T14:22:37.957556+00:00", "trade", 14.49, 11.0]
["2026-09-14T14:22:37.957678+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:22:37.957820+00:00", "trade", 14.49, 3.0]
["2026-09-14T14:22:37.957859+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:37.957859+00:00", "trade", 14.49, 28.0]
["2026-09-14T14:22:37.957859+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:37.957859+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:37.957859+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.957868+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:22:37.957902+00:00", "trade", 14.49, 428.0]
["2026-09-14T14:22:37.957910+00:00", "trade", 14.49, 428.0]
["2026-09-14T14:22:37.957911+00:00", "trade", 14.49, 428.0]
["2026-09-14T14:22:37.957919+00:00", "trade", 14.49, 85.0]
["2026-09-14T14:22:37.957933+00:00", "trade", 14.49, 246.0]
["2026-09-14T14:22:37.957961+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.958377+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.958431+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.958600+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.958608+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.958616+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.959123+00:00", "trade", 14.49, 11.0]
["2026-09-14T14:22:37.959405+00:00", "trade", 14.49, 3.0]
["2026-09-14T14:22:37.959636+00:00", "trade", 14.49, 4.0]
["2026-09-14T14:22:37.978061+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.994576+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:22:37.994586+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:22:37.994613+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.994621+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.994641+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.994747+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:22:37.994787+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.995084+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.995136+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.995156+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.995162+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.995311+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.995362+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.995375+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.996877+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.997869+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:37.998320+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:38.022511+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:38.182693+00:00", "trade", 14.4977, 70.0]
["2026-09-14T14:22:38.960179+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:22:39.043143+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:39.043151+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:39.076037+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:39.076480+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:39.104083+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:39.104531+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:39.104544+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:39.104832+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:39.132086+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:39.239076+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:39.501970+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:39.501994+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:40.069687+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:40.070507+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:40.075652+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:40.092239+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:22:40.092298+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:22:40.095197+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:40.201470+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:40.273549+00:00", "trade", 14.4336, 22.0]
["2026-09-14T14:22:40.679828+00:00", "trade", 14.4336, 1.0]
["2026-09-14T14:22:40.753510+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:40.785888+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:40.815351+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:40.821841+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:40.833270+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:22:40.834057+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:40.834517+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:40.948854+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:22:41.221068+00:00", "trade", 14.5, 13.0]
["2026-09-14T14:22:41.221068+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:22:41.221069+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:22:41.221070+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:22:41.221093+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:22:41.221140+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:22:41.221160+00:00", "trade", 14.5, 299.0]
["2026-09-14T14:22:41.221187+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:22:41.221201+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:22:41.221207+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:22:41.221214+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:22:41.221220+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:22:41.221227+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:22:41.221233+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:22:41.221240+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:22:41.221247+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:22:41.221267+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:22:41.221441+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:22:41.221446+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:22:41.221447+00:00", "trade", 14.5, 562.0]
["2026-09-14T14:22:41.221447+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:22:41.221499+00:00", "trade", 14.5, 1938.0]
["2026-09-14T14:22:41.221499+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.221638+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.221694+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.221729+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.221763+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.221862+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.221927+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.222114+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.222132+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.222431+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.222745+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.223229+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.223462+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.225524+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.226088+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.228133+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.235201+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.236883+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.236985+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.276450+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.552326+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.758760+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.759212+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.759219+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:41.761961+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:22:41.985393+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:42.299637+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:22:42.301457+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:42.966561+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:43.073664+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:43.167129+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:43.275318+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:43.729601+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:43.782358+00:00", "trade", 14.505, 30.0]
["2026-09-14T14:22:43.783192+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:43.783217+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:43.783670+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:43.790962+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:43.891969+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:44.266692+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:44.319503+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:44.319531+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:44.320135+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:45.306957+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:45.370269+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:46.506787+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:46.510238+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:46.511372+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:46.653670+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:46.654853+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:46.655359+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:46.905635+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:46.906460+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:48.190156+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:48.190215+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:48.736167+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:48.736194+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:48.736694+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:48.737189+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:48.738111+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:49.118892+00:00", "trade", 14.4138, 100.0]
["2026-09-14T14:22:49.622489+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:49.622516+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:49.623203+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:49.623321+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:49.623625+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:49.730967+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:49.731440+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:50.737379+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:51.520184+00:00", "trade", 14.5086, 149.0]
["2026-09-14T14:22:51.521230+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:51.521503+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:51.585121+00:00", "trade", 14.437, 1.0]
["2026-09-14T14:22:51.676082+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:22:51.992224+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:52.040876+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:52.903521+00:00", "trade", 14.4375, 25.0]
["2026-09-14T14:22:53.501368+00:00", "trade", 14.4672, 9.0]
["2026-09-14T14:22:54.269068+00:00", "trade", 14.4672, 800.0]
["2026-09-14T14:22:55.386703+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:55.400404+00:00", "trade", 14.508, 13.0]
["2026-09-14T14:22:55.404708+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:55.405486+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:56.467450+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:22:58.031605+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:22:58.093999+00:00", "trade", 14.5024, 10.0]
["2026-09-14T14:22:58.939844+00:00", "trade", 14.505, 30.0]
["2026-09-14T14:23:00.520190+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:00.520219+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:00.520273+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:23:00.520300+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:00.520799+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:00.520805+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:00.520813+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:00.530992+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:00.537692+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:00.565319+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:00.630097+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:00.630124+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:01.100717+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:01.108434+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:01.109124+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:01.151095+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:01.151119+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:01.157794+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:01.966979+00:00", "trade", 14.4382, 37.0]
["2026-09-14T14:23:02.065058+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:02.065652+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:02.075780+00:00", "trade", 14.4139, 100.0]
["2026-09-14T14:23:02.093851+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:02.776217+00:00", "trade", 14.4384, 2.0]
["2026-09-14T14:23:02.779358+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:04.429699+00:00", "trade", 14.5077, 175.0]
["2026-09-14T14:23:05.020349+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.518576+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.797696+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.797705+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.797734+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.797965+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:05.798114+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:05.798123+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.798184+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.798393+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.798451+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.798833+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.807928+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.811423+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:23:05.812191+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.812699+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.812738+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.813231+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.831992+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.832003+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.898499+00:00", "trade", 14.51, 126.0]
["2026-09-14T14:23:05.899211+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.899708+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:05.900198+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:06.024458+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:06.024514+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:06.024569+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:23:06.025390+00:00", "trade", 14.51, 300.0]
["2026-09-14T14:23:06.034284+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:06.034308+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:06.034692+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.035182+00:00", "trade", 14.51, 13.0]
["2026-09-14T14:23:06.035183+00:00", "trade", 14.51, 54.0]
["2026-09-14T14:23:06.035184+00:00", "trade", 14.51, 5.0]
["2026-09-14T14:23:06.035186+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:23:06.035216+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.035223+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.035237+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.035243+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.035250+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.035263+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.035276+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.035283+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.035463+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.035529+00:00", "trade", 14.51, 45.0]
["2026-09-14T14:23:06.035876+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.036040+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.036108+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:23:06.039220+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.039276+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.039948+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.040268+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.040857+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.050754+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.060685+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.096917+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.264060+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:23:06.455848+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.456315+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.528458+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.596756+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.672676+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:06.939395+00:00", "trade", 14.4735, 5.0]
["2026-09-14T14:23:07.036319+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:07.522105+00:00", "trade", 14.52, 300.0]
["2026-09-14T14:23:07.522110+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:07.522833+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:07.523149+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:07.523300+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:07.541999+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.337987+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.548332+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.559551+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.559572+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.559584+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.559591+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.559643+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.559673+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.560077+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.614585+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.615065+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.701739+00:00", "trade", 14.5186, 5.0]
["2026-09-14T14:23:08.763834+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.997148+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:08.999684+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:09.231394+00:00", "trade", 14.4906, 31.0]
["2026-09-14T14:23:09.233430+00:00", "trade", 14.4906, 31.0]
["2026-09-14T14:23:09.234371+00:00", "trade", 14.4906, 16.0]
["2026-09-14T14:23:09.275842+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:23:09.281512+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:23:09.615567+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:23:10.018289+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:10.086428+00:00", "trade", 14.5101, 10.0]
["2026-09-14T14:23:10.267206+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:23:10.331003+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:10.703057+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:10.703126+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:10.703526+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:10.703803+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:10.825864+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:10.825876+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:10.826370+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:10.930145+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.129196+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.160656+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.160956+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.161002+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.229862+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.240468+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.241809+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.328648+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.329064+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.329203+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.410693+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.411087+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.437988+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.438521+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.596312+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:11.596347+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:12.226596+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:12.227024+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:12.297506+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:12.297915+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:12.520567+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:12.521050+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:12.590240+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:13.096855+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:13.097154+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:13.386448+00:00", "trade", 14.4395, 1.0]
["2026-09-14T14:23:13.601773+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:13.935938+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:13.936856+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:13.936905+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:13.936956+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:13.937309+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:14.520736+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:14.521090+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:14.521141+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:14.521192+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:14.521563+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:14.522026+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:14.590616+00:00", "trade", 14.515, 22.0]
["2026-09-14T14:23:14.590647+00:00", "trade", 14.515, 22.0]
["2026-09-14T14:23:14.655870+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:14.656333+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:14.657263+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:23:14.696181+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:23:16.085838+00:00", "trade", 14.515, 55.0]
["2026-09-14T14:23:16.874800+00:00", "trade", 14.4404, 1.0]
["2026-09-14T14:23:17.818698+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:23:17.820130+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:18.110140+00:00", "trade", 14.491, 3.0]
["2026-09-14T14:23:18.266563+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:18.295509+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:19.379903+00:00", "trade", 14.4429, 1.0]
["2026-09-14T14:23:19.547653+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:19.547894+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:19.571305+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:19.571768+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:19.970614+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:19.971202+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:19.971583+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:20.004241+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:22.250717+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:23.351295+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:23.351301+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:23.351324+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:23.351341+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:23.351590+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:23.351749+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:23.351779+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:24.174698+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:24.174741+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:24.174749+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:24.174943+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:24.175229+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:24.490964+00:00", "trade", 14.4457, 2.0]
["2026-09-14T14:23:26.019511+00:00", "trade", 14.5177, 5.0]
["2026-09-14T14:23:26.121971+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.121996+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122010+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122033+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.122034+00:00", "trade", 14.51, 30.0]
["2026-09-14T14:23:26.122036+00:00", "trade", 14.51, 30.0]
["2026-09-14T14:23:26.122037+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:23:26.122043+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:23:26.122043+00:00", "trade", 14.51, 140.0]
["2026-09-14T14:23:26.122075+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122090+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122096+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122103+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122109+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122122+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122129+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122136+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122142+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122148+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122155+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122168+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122391+00:00", "trade", 14.51, 315.0]
["2026-09-14T14:23:26.122427+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122507+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122534+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122590+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122613+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.122616+00:00", "trade", 14.51, 44.0]
["2026-09-14T14:23:26.122620+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122627+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122634+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122641+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122647+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122654+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122657+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.122657+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:23:26.122660+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122662+00:00", "trade", 14.51, 44.0]
["2026-09-14T14:23:26.122666+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122673+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122688+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:23:26.122689+00:00", "trade", 14.51, 113.0]
["2026-09-14T14:23:26.122690+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.122692+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.122694+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.122695+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.122695+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122696+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.122696+00:00", "trade", 14.51, 216.0]
["2026-09-14T14:23:26.122702+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:26.122702+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:26.122709+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:26.122716+00:00", "trade", 14.51, 9.0]
["2026-09-14T14:23:26.122717+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.122719+00:00", "trade", 14.51, 300.0]
["2026-09-14T14:23:26.122719+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:26.122721+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:23:26.122724+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:23:26.122726+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:26.122749+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:26.122775+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:26.122780+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:26.122832+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122839+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122845+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122852+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122858+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122916+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122958+00:00", "trade", 14.51, 225.0]
["2026-09-14T14:23:26.122958+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122959+00:00", "trade", 14.51, 81.0]
["2026-09-14T14:23:26.122961+00:00", "trade", 14.51, 38.0]
["2026-09-14T14:23:26.122975+00:00", "trade", 14.51, 85.0]
["2026-09-14T14:23:26.122979+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122983+00:00", "trade", 14.51, 124.0]
["2026-09-14T14:23:26.122986+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122989+00:00", "trade", 14.51, 4.0]
["2026-09-14T14:23:26.122992+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:23:26.122992+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122994+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.122998+00:00", "trade", 14.51, 249.0]
["2026-09-14T14:23:26.123000+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123006+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:23:26.123006+00:00", "trade", 14.51, 126.0]
["2026-09-14T14:23:26.123007+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123013+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123017+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123024+00:00", "trade", 14.51, 269.0]
["2026-09-14T14:23:26.123024+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.123024+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.123024+00:00", "trade", 14.51, 125.0]
["2026-09-14T14:23:26.123025+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123031+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123044+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123051+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123058+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123065+00:00", "trade", 14.51, 66.0]
["2026-09-14T14:23:26.123066+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123068+00:00", "trade", 14.51, 60.0]
["2026-09-14T14:23:26.123073+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123081+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123088+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123090+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123095+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123097+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123102+00:00", "trade", 14.51, 19.0]
["2026-09-14T14:23:26.123108+00:00", "trade", 14.51, 233.0]
["2026-09-14T14:23:26.123108+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:23:26.123108+00:00", "trade", 14.51, 122.0]
["2026-09-14T14:23:26.123122+00:00", "trade", 14.51, 47.0]
["2026-09-14T14:23:26.123134+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123147+00:00", "trade", 14.51, 30.0]
["2026-09-14T14:23:26.123150+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123159+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123171+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123245+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.123248+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123252+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:23:26.123253+00:00", "trade", 14.51, 5.0]
["2026-09-14T14:23:26.123262+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123270+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123284+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123291+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123299+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123302+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.123321+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123330+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:26.123398+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.123400+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.123400+00:00", "trade", 14.51, 51.0]
["2026-09-14T14:23:26.123401+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.123404+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.123410+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.123424+00:00", "trade", 14.51, 56.0]
["2026-09-14T14:23:26.123426+00:00", "trade", 14.51, 3.0]
["2026-09-14T14:23:26.123426+00:00", "trade", 14.51, 74.0]
["2026-09-14T14:23:26.123440+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.123448+00:00", "trade", 14.51, 149.0]
["2026-09-14T14:23:26.123512+00:00", "trade", 14.51, 300.0]
["2026-09-14T14:23:26.123547+00:00", "trade", 14.51, 13.0]
["2026-09-14T14:23:26.123596+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.123658+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.123690+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.123739+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.123792+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.123880+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.123892+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.123956+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.124000+00:00", "trade", 14.51, 12.0]
["2026-09-14T14:23:26.124515+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.125269+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.125732+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.126180+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.127379+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.127756+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.127780+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.128344+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.132451+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.135289+00:00", "trade", 14.51, 51.0]
["2026-09-14T14:23:26.136344+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.139276+00:00", "trade", 14.51, 2.0]
["2026-09-14T14:23:26.141158+00:00", "trade", 14.51, 110.0]
["2026-09-14T14:23:26.146220+00:00", "trade", 14.51, 11.0]
["2026-09-14T14:23:26.146321+00:00", "trade", 14.51, 150.0]
["2026-09-14T14:23:26.172724+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:26.223867+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.287209+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:26.287666+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:27.166694+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:27.611867+00:00", "trade", 14.5169, 1.0]
["2026-09-14T14:23:28.354083+00:00", "trade", 14.4488, 1.0]
["2026-09-14T14:23:29.332364+00:00", "trade", 14.485, 4.0]
["2026-09-14T14:23:29.333167+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:29.914842+00:00", "trade", 14.51, 21.0]
["2026-09-14T14:23:29.917681+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:23:31.156643+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:33.137162+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:33.155384+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:23:34.010586+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:23:34.016197+00:00", "trade", 14.515, 181.0]
["2026-09-14T14:23:34.913677+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:23:34.913960+00:00", "trade", 14.4496, 1.0]
["2026-09-14T14:23:35.155250+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:23:35.156572+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:35.157041+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:37.101786+00:00", "trade", 14.515, 80.0]
["2026-09-14T14:23:37.104580+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:37.105036+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:37.424931+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:23:37.425782+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:37.611120+00:00", "trade", 14.5105, 5000.0]
["2026-09-14T14:23:37.611402+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:37.612202+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:37.612661+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.088119+00:00", "trade", 14.515, 200.0]
["2026-09-14T14:23:38.088611+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.089845+00:00", "trade", 14.515, 200.0]
["2026-09-14T14:23:38.473255+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473262+00:00", "trade", 14.51, 233.0]
["2026-09-14T14:23:38.473263+00:00", "trade", 14.51, 15.0]
["2026-09-14T14:23:38.473264+00:00", "trade", 14.51, 269.0]
["2026-09-14T14:23:38.473265+00:00", "trade", 14.51, 249.0]
["2026-09-14T14:23:38.473268+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:23:38.473273+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:38.473273+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:38.473294+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:38.473306+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473312+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473318+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473325+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473331+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473338+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473345+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473352+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473358+00:00", "trade", 14.51, 46.0]
["2026-09-14T14:23:38.473358+00:00", "trade", 14.51, 441.0]
["2026-09-14T14:23:38.473359+00:00", "trade", 14.51, 19.0]
["2026-09-14T14:23:38.473361+00:00", "trade", 14.51, 49.0]
["2026-09-14T14:23:38.473361+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473364+00:00", "trade", 14.51, 20.0]
["2026-09-14T14:23:38.473365+00:00", "trade", 14.51, 5.0]
["2026-09-14T14:23:38.473369+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473374+00:00", "trade", 14.51, 47.0]
["2026-09-14T14:23:38.473374+00:00", "trade", 14.51, 3.0]
["2026-09-14T14:23:38.473374+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:23:38.473377+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:38.473377+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473385+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:38.473385+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473392+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473399+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473406+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473419+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:23:38.473426+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473432+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473438+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473445+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473452+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473459+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473467+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473475+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473482+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473497+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473504+00:00", "trade", 14.51, 28.0]
["2026-09-14T14:23:38.473505+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473518+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473526+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473540+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473678+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:23:38.473680+00:00", "trade", 14.51, 56.0]
["2026-09-14T14:23:38.473680+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:23:38.473680+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:23:38.473687+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:23:38.473707+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.473744+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.473791+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.473836+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:38.473959+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.473967+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.473991+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.473997+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.474010+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.474151+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.474248+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.474666+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.475287+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.477320+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.477343+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.477367+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.477654+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.478384+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.478410+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.480320+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.503806+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:23:38.503847+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.503861+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:38.506298+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:23:38.607270+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:39.061080+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:39.061142+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:40.504486+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:23:40.505012+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:23:40.505013+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:23:40.505499+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:23:40.505575+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:40.506033+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:40.561303+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:41.629117+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:41.753384+00:00", "trade", 14.5001, 1000.0]
["2026-09-14T14:23:41.763629+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:23:42.526159+00:00", "trade", 14.4584, 2.0]
["2026-09-14T14:23:42.532498+00:00", "trade", 14.4584, 1.0]
["2026-09-14T14:23:42.867909+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:43.146193+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:43.666308+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:45.182489+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:45.182952+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:45.834136+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:45.834345+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:45.924967+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:45.925423+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:45.951399+00:00", "trade", 14.4946, 3.0]
["2026-09-14T14:23:45.952190+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:46.018571+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:46.325777+00:00", "trade", 14.4584, 2.0]
["2026-09-14T14:23:46.603883+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:23:46.603952+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:46.604379+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:46.604816+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:46.604832+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:46.682280+00:00", "trade", 14.5, 6.0]
["2026-09-14T14:23:47.085793+00:00", "trade", 14.5, 40.0]
["2026-09-14T14:23:47.085794+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:23:47.085810+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:23:47.085829+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.085830+00:00", "trade", 14.5, 99.0]
["2026-09-14T14:23:47.085835+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.085841+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:23:47.085848+00:00", "trade", 14.5, 15.0]
["2026-09-14T14:23:47.085891+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.085977+00:00", "trade", 14.5, 32.0]
["2026-09-14T14:23:47.085977+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.085978+00:00", "trade", 14.5, 600.0]
["2026-09-14T14:23:47.085980+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:23:47.085984+00:00", "trade", 14.5, 80.0]
["2026-09-14T14:23:47.085984+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:23:47.085984+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086014+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086021+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086028+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086034+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086041+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086047+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086053+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086060+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086067+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086074+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086231+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086253+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086276+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.086283+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.086290+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.086297+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.086304+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.086310+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.086314+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:23:47.086316+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.086323+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.086330+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.086336+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.086350+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.086356+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.086389+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:23:47.086415+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.086416+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:23:47.086570+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.086618+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.086741+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.086796+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.086803+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.086810+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.086866+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.086909+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.086972+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.087005+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.088258+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.090994+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:23:47.094680+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.111510+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.117759+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.154634+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.238259+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:23:47.238260+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:23:47.238261+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:23:47.238262+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:23:47.238266+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:23:47.238330+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:23:47.238332+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:23:47.238332+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:23:47.238332+00:00", "trade", 14.5, 46.0]
["2026-09-14T14:23:47.238337+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:23:47.238359+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.238366+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.238374+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:23:47.238387+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.238398+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.238405+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.238413+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.238420+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.238427+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.238434+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:23:47.238540+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.238579+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.238585+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.238811+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.238818+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.238868+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.238875+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.238929+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.239000+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.239049+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.239159+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.239266+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.240032+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.240475+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.240483+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.242010+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.243014+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.517169+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.517628+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.743050+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:47.777359+00:00", "trade", 14.4952, 13.0]
["2026-09-14T14:23:47.778360+00:00", "trade", 14.4952, 3.0]
["2026-09-14T14:23:48.027622+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:48.028073+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:48.242302+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:49.388113+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:49.512812+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:49.520456+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:49.591514+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:49.630404+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:50.009890+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:23:50.019603+00:00", "trade", 14.505, 5.0]
["2026-09-14T14:23:50.709105+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.024175+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.027792+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.028248+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.073689+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.074144+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.074189+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.147478+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.277992+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.278000+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.278383+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.278832+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.334811+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.968202+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:51.968297+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:52.115721+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:52.116186+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:52.410250+00:00", "trade", 14.5074, 25.0]
["2026-09-14T14:23:52.497355+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:23:52.498030+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:52.498041+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:52.498093+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:52.498094+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:52.525005+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:52.525832+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:52.528773+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:52.542670+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:52.542974+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:52.899468+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:53.415399+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:23:53.690428+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:53.759086+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:53.759137+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:54.038430+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:54.436202+00:00", "trade", 14.4606, 8.0]
["2026-09-14T14:23:54.486677+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:54.487137+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:54.744266+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:55.037829+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:55.038257+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:55.085036+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:55.085507+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:55.922704+00:00", "trade", 14.505, 5.0]
["2026-09-14T14:23:56.014382+00:00", "trade", 14.505, 200.0]
["2026-09-14T14:23:56.284265+00:00", "trade", 14.4607, 2.0]
["2026-09-14T14:23:56.680962+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:56.681341+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:56.681416+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:56.682483+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:56.682939+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:56.699254+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:56.812499+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:57.150069+00:00", "trade", 14.505, 7.0]
["2026-09-14T14:23:57.195772+00:00", "trade", 14.505, 700.0]
["2026-09-14T14:23:57.399365+00:00", "trade", 14.461, 1.0]
["2026-09-14T14:23:58.136261+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:58.213173+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:58.213624+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:58.348127+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:58.349014+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:58.472744+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:59.017186+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:59.042548+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:59.042974+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:59.043067+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:59.043380+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:59.067759+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:59.138787+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:59.138841+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:59.139314+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:59.143054+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:23:59.143111+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:01.296592+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:02.059184+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:02.059652+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:02.059672+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:02.060130+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:02.079388+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:02.715913+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:02.717765+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:02.718374+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.063244+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.063410+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.063566+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.091622+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.529123+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.918983+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.918993+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:24:03.919002+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.919016+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.919020+00:00", "trade", 14.5, 300.0]
["2026-09-14T14:24:03.919024+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.919081+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.919413+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:24:03.919422+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:24:03.919466+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.919491+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.919501+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.919516+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.919540+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.919568+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.919910+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.920005+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.920062+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.923021+00:00", "trade", 14.5, 607.0]
["2026-09-14T14:24:03.930442+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.935241+00:00", "trade", 14.5, 500.0]
["2026-09-14T14:24:03.935934+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.939592+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.946650+00:00", "trade", 14.5, 40.0]
["2026-09-14T14:24:03.946652+00:00", "trade", 14.5, 60.0]
["2026-09-14T14:24:03.946944+00:00", "trade", 14.5, 40.0]
["2026-09-14T14:24:03.946996+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.947002+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.947050+00:00", "trade", 14.5, 85.0]
["2026-09-14T14:24:03.947051+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.947232+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.947268+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.947359+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.947360+00:00", "trade", 14.5, 40.0]
["2026-09-14T14:24:03.947384+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.947523+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:03.951509+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:04.001539+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:04.249218+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:04.328014+00:00", "trade", 14.505, 164.0]
["2026-09-14T14:24:04.328401+00:00", "trade", 14.505, 223.0]
["2026-09-14T14:24:04.328621+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:04.681497+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:04.922205+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:04.922206+00:00", "trade", 14.5, 164.0]
["2026-09-14T14:24:04.922258+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:04.922266+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:04.922272+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:04.922279+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:04.922286+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:04.922293+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:04.922299+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:04.922306+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:04.922332+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:04.922338+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:04.922345+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:04.922351+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:04.922490+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:04.922645+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:24:04.922792+00:00", "trade", 14.5, 175.0]
["2026-09-14T14:24:04.922794+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.922889+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.922900+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.922927+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.922934+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.922941+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.922947+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.922954+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.922975+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.923009+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.923016+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.923086+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.923168+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.923192+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.923391+00:00", "trade", 14.495, 500.0]
["2026-09-14T14:24:04.923472+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.923536+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.923611+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:24:04.924279+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:04.926744+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:05.034289+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:24:05.040825+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:05.051561+00:00", "trade", 14.495, 200.0]
["2026-09-14T14:24:05.052559+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:05.379131+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:05.574623+00:00", "trade", 14.4629, 1.0]
["2026-09-14T14:24:05.576121+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:05.594851+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:24:05.595348+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:24:05.771153+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:05.772222+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:05.793117+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:05.981450+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.456250+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:24:06.456443+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.456580+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.456610+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.456633+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.456680+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.456701+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.456709+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.456717+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.456782+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.457162+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.457665+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.548780+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.549246+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.553303+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:24:06.553359+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:24:06.554291+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:24:06.588431+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.605926+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.606403+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.606416+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.612409+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.631150+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.643047+00:00", "trade", 14.4631, 1.0]
["2026-09-14T14:24:06.643879+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.645563+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:06.645630+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:07.190334+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:07.302064+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:07.302897+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:07.373112+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:07.979720+00:00", "trade", 14.495, 150.0]
["2026-09-14T14:24:07.980529+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.343391+00:00", "trade", 14.4935, 1.0]
["2026-09-14T14:24:08.448260+00:00", "trade", 14.4631, 1.0]
["2026-09-14T14:24:08.488985+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.489315+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.549520+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:24:08.652536+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.655537+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.656530+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.658521+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.659498+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.671420+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.695636+00:00", "trade", 14.495, 35.0]
["2026-09-14T14:24:08.696352+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.696440+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.720046+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.720345+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.744637+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.745229+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:08.819824+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:09.838252+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:09.848797+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:09.949392+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:09.949740+00:00", "trade", 14.5, 32.0]
["2026-09-14T14:24:09.949742+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:24:09.949801+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:09.949808+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:09.949815+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:09.949821+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:09.949828+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:09.949835+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:09.949973+00:00", "trade", 14.5, 38.0]
["2026-09-14T14:24:09.950033+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:09.950040+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:09.950067+00:00", "trade", 14.5, 62.0]
["2026-09-14T14:24:09.950138+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:09.950152+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:09.950160+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:09.950167+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:09.950172+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:24:09.950173+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:09.950174+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:24:09.950174+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:24:09.950175+00:00", "trade", 14.5, 30.0]
["2026-09-14T14:24:09.950175+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.950180+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.950187+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.950193+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.950542+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.950542+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.950596+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.950617+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.950629+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.950636+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.950674+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.950829+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.950835+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.951970+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.951976+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.953635+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.955309+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.955759+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.955922+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.977813+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:09.987559+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:10.281142+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:10.744869+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.259565+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.264408+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.268692+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.277575+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.278042+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.506732+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.507056+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:24:11.507104+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:24:11.507161+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.507164+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:11.507225+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:11.507375+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.507458+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.507567+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.507605+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.507649+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:24:11.507754+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:24:11.507755+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:24:11.507760+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.507856+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.507881+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.507901+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.507921+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.507930+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.508685+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.509355+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.509553+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.510080+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.511716+00:00", "trade", 14.5, 8.0]
["2026-09-14T14:24:11.521437+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.521886+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.551863+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.789354+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.790117+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.790201+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.790587+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.818876+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.818902+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.819473+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.819564+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:11.921265+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:12.009414+00:00", "trade", 14.505, 20.0]
["2026-09-14T14:24:12.255654+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:12.284553+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:12.285053+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:12.285464+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:12.286418+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:12.287223+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:13.435581+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:13.435990+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:13.436451+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:13.440297+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:13.596094+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:13.629360+00:00", "trade", 14.4971, 3.0]
["2026-09-14T14:24:13.873971+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.130213+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.130588+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.131361+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.131948+00:00", "trade", 14.5018, 300.0]
["2026-09-14T14:24:14.175985+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.177380+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.304310+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.304765+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.304788+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.689673+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.778476+00:00", "trade", 14.4636, 1.0]
["2026-09-14T14:24:14.818232+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.818639+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.825831+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.845237+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:14.926417+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:15.002123+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:15.173066+00:00", "trade", 14.458, 1.0]
["2026-09-14T14:24:15.873653+00:00", "trade", 14.4636, 2.0]
["2026-09-14T14:24:16.082663+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:16.084370+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:16.202277+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:16.202729+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:16.202770+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:16.775785+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:16.776167+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:17.066918+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:17.067394+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:17.068160+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:17.702606+00:00", "trade", 14.5, 103.0]
["2026-09-14T14:24:17.702668+00:00", "trade", 14.5, 197.0]
["2026-09-14T14:24:17.703409+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:17.703437+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:17.713933+00:00", "trade", 14.5, 160.0]
["2026-09-14T14:24:17.713973+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:17.713988+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:17.713994+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:17.714001+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:17.714014+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:17.714020+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:17.714026+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:17.714032+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:17.714034+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:24:17.714035+00:00", "trade", 14.5, 300.0]
["2026-09-14T14:24:17.714038+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.714039+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.714059+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.714065+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.714418+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.714555+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.714562+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.714618+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.714632+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.714634+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.714646+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.714657+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.714704+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.714983+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.715093+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.716492+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:17.716942+00:00", "trade", 14.5, 150.0]
["2026-09-14T14:24:17.721015+00:00", "trade", 14.5, 240.0]
["2026-09-14T14:24:18.093980+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:18.121406+00:00", "trade", 14.5062, 3.0]
["2026-09-14T14:24:18.405500+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:18.464600+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:18.465425+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:18.523130+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:18.633766+00:00", "trade", 14.4272, 1500.0]
["2026-09-14T14:24:19.415566+00:00", "trade", 14.4273, 100.0]
["2026-09-14T14:24:19.511719+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:19.511857+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:19.512358+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:19.512371+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:19.512815+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:19.516479+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:19.521795+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:19.928619+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:19.937270+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:19.937359+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:19.940109+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:19.940558+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:19.940569+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:19.947200+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:20.018883+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:20.106663+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:20.732547+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:20.739422+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:24:20.739455+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:20.739462+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:20.739469+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:20.739475+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:20.739483+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:20.739496+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:20.739503+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:20.739510+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:20.739512+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:24:20.739515+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:24:20.739517+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:24:20.739517+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:24:20.739517+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:24:20.739524+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:24:20.739538+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:24:20.739572+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:24:20.739581+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:24:20.739587+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:20.739588+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:24:20.739590+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:20.739594+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:20.739601+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:20.739608+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:20.739612+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:20.739761+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:20.739766+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:20.739967+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:20.740029+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:24:20.740181+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:24:20.740181+00:00", "trade", 14.5, 118.0]
["2026-09-14T14:24:20.740181+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.740182+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:24:20.740209+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.740289+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.740297+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.740326+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.740419+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.740517+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.740568+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.740595+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.740731+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.741798+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.741810+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.742784+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.745676+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.750135+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.750430+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:24:20.784450+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.793125+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:20.825327+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:24:20.851850+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:21.036359+00:00", "trade", 14.4983, 7.0]
["2026-09-14T14:24:21.037170+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:21.037619+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:21.038064+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:21.038090+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:21.043198+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:21.171572+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:21.178553+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:21.588981+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:22.211034+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:22.211751+00:00", "trade", 14.51, 300.0]
["2026-09-14T14:24:22.211807+00:00", "trade", 14.51, 30.0]
["2026-09-14T14:24:22.211808+00:00", "trade", 14.51, 75.0]
["2026-09-14T14:24:22.211897+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:22.211904+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:22.211911+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:22.211917+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:22.211924+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:22.211930+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:22.211944+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:22.212108+00:00", "trade", 14.51, 621.0]
["2026-09-14T14:24:22.212109+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:22.212117+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:24:22.212119+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:22.212120+00:00", "trade", 14.51, 3.0]
["2026-09-14T14:24:22.212445+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:24:22.212448+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:22.212448+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:22.212448+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.212449+00:00", "trade", 14.51, 3.0]
["2026-09-14T14:24:22.212451+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:22.212455+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:22.212456+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:22.212598+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.212610+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.212624+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.212625+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.212633+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.212640+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.212647+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.212654+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.212710+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.212789+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.212841+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.212894+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.213152+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.213352+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.213362+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.214351+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:22.217423+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.273755+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.428726+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.483216+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.499912+00:00", "trade", 14.4648, 1.0]
["2026-09-14T14:24:22.718620+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.719141+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.719204+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.719576+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.719586+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.725772+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.725782+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.725813+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:24:22.725814+00:00", "trade", 14.515, 155.0]
["2026-09-14T14:24:22.725819+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.725845+00:00", "trade", 14.515, 45.0]
["2026-09-14T14:24:22.725853+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:24:22.725856+00:00", "trade", 14.515, 200.0]
["2026-09-14T14:24:22.725856+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:22.725856+00:00", "trade", 14.51, 18.0]
["2026-09-14T14:24:22.725886+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.726033+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.726302+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.726305+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.726497+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.726530+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.726768+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.726946+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.727455+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.731910+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:24:22.732585+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.734000+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:22.977800+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:23.766692+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:24.238328+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:24:24.254916+00:00", "trade", 14.5115, 5000.0]
["2026-09-14T14:24:24.255216+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:24.255440+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:24.255759+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:24.256123+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:24.256354+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:24.266314+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:25.167520+00:00", "trade", 14.4669, 1.0]
["2026-09-14T14:24:26.131246+00:00", "trade", 14.4669, 2.0]
["2026-09-14T14:24:26.384163+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:26.384764+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:26.384925+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:26.434196+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:26.450998+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:26.453929+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:26.462048+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:26.481533+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:26.546333+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:26.547296+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:26.579076+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:26.579509+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:29.689786+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:29.722196+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:29.722222+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:29.722238+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:29.722998+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:29.733719+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:29.984941+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:24:30.578795+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:30.579201+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:30.669198+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:30.669616+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:30.766692+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:31.359458+00:00", "trade", 14.5068, 4.0]
["2026-09-14T14:24:32.030396+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:32.031028+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:32.083452+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:32.477234+00:00", "trade", 14.515, 1010.0]
["2026-09-14T14:24:32.481455+00:00", "trade", 14.515, 234.0]
["2026-09-14T14:24:32.504041+00:00", "trade", 14.515, 362.0]
["2026-09-14T14:24:32.806861+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:32.807752+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:32.808214+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:32.823425+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:32.828276+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:33.118562+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:33.154531+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:33.267106+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:33.719294+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:33.933959+00:00", "trade", 14.5104, 20.0]
["2026-09-14T14:24:34.241555+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:34.290495+00:00", "trade", 14.4687, 1.0]
["2026-09-14T14:24:34.308943+00:00", "trade", 14.5101, 5.0]
["2026-09-14T14:24:34.309716+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:34.410418+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.022698+00:00", "trade", 14.51, 300.0]
["2026-09-14T14:24:35.023406+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.023652+00:00", "trade", 14.51, 300.0]
["2026-09-14T14:24:35.023774+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.024418+00:00", "trade", 14.51, 150.0]
["2026-09-14T14:24:35.024568+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.024570+00:00", "trade", 14.51, 300.0]
["2026-09-14T14:24:35.024999+00:00", "trade", 14.51, 150.0]
["2026-09-14T14:24:35.025511+00:00", "trade", 14.51, 300.0]
["2026-09-14T14:24:35.025883+00:00", "trade", 14.51, 150.0]
["2026-09-14T14:24:35.026191+00:00", "trade", 14.51, 150.0]
["2026-09-14T14:24:35.026568+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:35.026569+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:35.026608+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026614+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026621+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026628+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026634+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026640+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026647+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026654+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026656+00:00", "trade", 14.51, 250.0]
["2026-09-14T14:24:35.026660+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026667+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026678+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026681+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:35.026681+00:00", "trade", 14.51, 140.0]
["2026-09-14T14:24:35.026684+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026736+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026872+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:24:35.026881+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:35.026888+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:35.026895+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:35.026902+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:35.026908+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:35.026915+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:35.026921+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:35.026928+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:35.026934+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:35.026949+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:35.026961+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:35.026968+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:24:35.026970+00:00", "trade", 14.51, 118.0]
["2026-09-14T14:24:35.026970+00:00", "trade", 14.51, 150.0]
["2026-09-14T14:24:35.026971+00:00", "trade", 14.51, 60.0]
["2026-09-14T14:24:35.026971+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:35.026972+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.027003+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.027273+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.027277+00:00", "trade", 14.51, 150.0]
["2026-09-14T14:24:35.027454+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.027541+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.027593+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.029429+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.030642+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.031617+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.031925+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.033625+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.038564+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.038575+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.038599+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.039081+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.039090+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.039103+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.042357+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.043106+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.089545+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.142307+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.210770+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.219159+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.276041+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:24:35.606307+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.606315+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.606755+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.660810+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.672118+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:35.713293+00:00", "trade", 14.4697, 1.0]
["2026-09-14T14:24:36.009486+00:00", "trade", 14.5079, 2.0]
["2026-09-14T14:24:36.022870+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:24:36.046612+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:36.051330+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:36.052079+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:36.053932+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:36.061244+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:36.947531+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:37.294088+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:37.294554+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:37.359252+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:37.560117+00:00", "trade", 14.4699, 1.0]
["2026-09-14T14:24:38.052461+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:38.070071+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:38.191762+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:40.059871+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:40.083803+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:41.390942+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:41.469508+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:41.506309+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:42.221360+00:00", "trade", 14.508, 5.0]
["2026-09-14T14:24:42.424606+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:42.425066+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:42.427537+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:24:42.429260+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:42.873055+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:43.230256+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:43.230922+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:43.231035+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:43.381758+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:43.484191+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:44.085534+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:24:44.085596+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:44.085655+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:44.085944+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:44.086326+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:44.086557+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:24:44.086702+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:44.087254+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:44.091693+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:44.198627+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:45.462237+00:00", "trade", 14.4707, 1.0]
["2026-09-14T14:24:45.577929+00:00", "trade", 14.5079, 1.0]
["2026-09-14T14:24:45.578292+00:00", "trade", 14.5079, 1.0]
["2026-09-14T14:24:45.916047+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:46.030324+00:00", "trade", 14.4707, 1.0]
["2026-09-14T14:24:46.120350+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:46.259946+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:46.260618+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:46.328989+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:46.329012+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:46.329650+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:46.431336+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:46.840204+00:00", "trade", 14.4707, 2.0]
["2026-09-14T14:24:46.990461+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:47.052259+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:47.913301+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:48.417046+00:00", "trade", 14.5, 8.0]
["2026-09-14T14:24:48.418305+00:00", "trade", 14.505, 2.0]
["2026-09-14T14:24:48.947931+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:48.947937+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:48.948369+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:48.948811+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:49.750399+00:00", "trade", 14.5073, 31.0]
["2026-09-14T14:24:50.134123+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.134129+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.134558+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.134994+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.633893+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.633984+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.633993+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.656271+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.656706+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.657154+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.876621+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.877083+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.877089+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.927214+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.927740+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:50.928188+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:51.934326+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:51.934350+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:52.057968+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:52.058428+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:52.079558+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:52.119392+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:52.119848+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:53.183723+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:24:53.184445+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:53.184486+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:53.234092+00:00", "trade", 14.51, 150.0]
["2026-09-14T14:24:53.234862+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:53.244238+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:53.244248+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:53.376658+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:53.437099+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:53.517150+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:53.840037+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:53.840502+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:53.943328+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:53.943381+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:54.041603+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:54.144671+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:54.219509+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:54.219955+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:54.555338+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:54.555345+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:55.200291+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:55.200747+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:55.288439+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:55.289432+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:55.381812+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:55.643336+00:00", "trade", 14.5081, 900.0]
["2026-09-14T14:24:57.023977+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:24:57.118129+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:57.118513+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:57.182543+00:00", "trade", 14.5023, 1.0]
["2026-09-14T14:24:58.398139+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:58.699510+00:00", "trade", 14.4763, 1.0]
["2026-09-14T14:24:58.720427+00:00", "trade", 14.4763, 1.0]
["2026-09-14T14:24:59.592894+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:59.592916+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:59.597229+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:59.786700+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:59.787140+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:59.853628+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:24:59.854088+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:00.048767+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:00.849386+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:25:00.849573+00:00", "trade", 14.5, 8.0]
["2026-09-14T14:25:00.953973+00:00", "trade", 14.505, 2.0]
["2026-09-14T14:25:01.391369+00:00", "trade", 14.4763, 1.0]
["2026-09-14T14:25:01.722096+00:00", "trade", 14.4808, 13.0]
["2026-09-14T14:25:01.722844+00:00", "trade", 14.4783, 6.0]
["2026-09-14T14:25:01.722907+00:00", "trade", 14.4784, 2.0]
["2026-09-14T14:25:01.723884+00:00", "trade", 14.4783, 28.0]
["2026-09-14T14:25:01.723924+00:00", "trade", 14.4808, 87.0]
["2026-09-14T14:25:02.082472+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:02.104070+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:02.189511+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:02.189858+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:02.262320+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:02.420532+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:02.420548+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:02.497899+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:02.497939+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:02.749543+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:02.856084+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:02.975359+00:00", "trade", 14.508, 5.0]
["2026-09-14T14:25:03.007893+00:00", "trade", 14.505, 24.0]
["2026-09-14T14:25:03.008643+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:03.009118+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:03.041792+00:00", "trade", 14.505, 7.0]
["2026-09-14T14:25:03.042575+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:03.076008+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:03.308489+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:04.430361+00:00", "trade", 14.508, 5.0]
["2026-09-14T14:25:05.080859+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:05.081382+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:05.407012+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:05.458674+00:00", "trade", 14.4338, 84.0]
["2026-09-14T14:25:05.461501+00:00", "trade", 14.4896, 3.0]
["2026-09-14T14:25:05.465192+00:00", "trade", 14.4366, 99.0]
["2026-09-14T14:25:05.465762+00:00", "trade", 14.4861, 2.0]
["2026-09-14T14:25:06.272659+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:06.503484+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:06.503996+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:08.568369+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:08.753738+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:08.754195+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:08.758487+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:08.758941+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:08.886035+00:00", "trade", 14.478, 1.0]
["2026-09-14T14:25:08.886838+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:08.887298+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:08.950371+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:09.044715+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:09.125281+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:25:09.125282+00:00", "trade", 14.5, 32.0]
["2026-09-14T14:25:09.125284+00:00", "trade", 14.5, 60.0]
["2026-09-14T14:25:09.125285+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:09.125302+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:25:09.125315+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:25:09.125337+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:09.125342+00:00", "trade", 14.5, 99.0]
["2026-09-14T14:25:09.125343+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:09.125350+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:09.125357+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:09.125363+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:09.125364+00:00", "trade", 14.5, 99.0]
["2026-09-14T14:25:09.125370+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:09.125372+00:00", "trade", 14.5, 140.0]
["2026-09-14T14:25:09.125376+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:09.125383+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:09.125390+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:09.125468+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:09.125601+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:09.125609+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:09.125616+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:09.125624+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:09.125630+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:09.125637+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:09.125644+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:09.125650+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:09.125664+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:09.125688+00:00", "trade", 14.5, 160.0]
["2026-09-14T14:25:09.125688+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:09.125689+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:25:09.125689+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:09.125696+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.125769+00:00", "trade", 14.5, 80.0]
["2026-09-14T14:25:09.125819+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.125875+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.125920+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.125946+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126003+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126091+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126099+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126106+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126160+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126177+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126184+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126190+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126233+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126288+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126335+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126355+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126362+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126423+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.126465+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.127039+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:09.127420+00:00", "trade", 14.5, 28.0]
["2026-09-14T14:25:09.127599+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.127844+00:00", "trade", 14.5, 350.0]
["2026-09-14T14:25:09.128154+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.131154+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.136862+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.137156+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.142727+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.175106+00:00", "trade", 14.5, 150.0]
["2026-09-14T14:25:09.175871+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.176341+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.193826+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.193915+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.193938+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.199242+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.268370+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.268691+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.269365+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.269528+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.269987+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.278292+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.278738+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.278749+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.366989+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.884798+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:09.979238+00:00", "trade", 14.4783, 2.0]
["2026-09-14T14:25:11.053264+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.077098+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.271583+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.272038+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.490734+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.490988+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.491478+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.576406+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.576765+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.576916+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.577379+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.577385+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.577416+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.577489+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.577999+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.578009+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.578458+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.586852+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.767837+00:00", "trade", 14.4783, 1.0]
["2026-09-14T14:25:11.997198+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:11.997344+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.038941+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.039123+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.039634+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.040093+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.040107+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.041744+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.049057+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.563293+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.563709+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.616843+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.618325+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.619394+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.620560+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.628206+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.717172+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.749584+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.779309+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.834969+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:12.881444+00:00", "trade", 14.4783, 20.0]
["2026-09-14T14:25:13.807916+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:25:14.061882+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.395083+00:00", "trade", 14.4785, 39.0]
["2026-09-14T14:25:14.510486+00:00", "trade", 14.49, 150.0]
["2026-09-14T14:25:14.510545+00:00", "trade", 14.49, 103.0]
["2026-09-14T14:25:14.510840+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.510847+00:00", "trade", 14.49, 20.0]
["2026-09-14T14:25:14.510852+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.511048+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.511055+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.511062+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.511069+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.511082+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.511101+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.511130+00:00", "trade", 14.49, 50.0]
["2026-09-14T14:25:14.511130+00:00", "trade", 14.49, 220.0]
["2026-09-14T14:25:14.511131+00:00", "trade", 14.49, 280.0]
["2026-09-14T14:25:14.511131+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.511132+00:00", "trade", 14.49, 80.0]
["2026-09-14T14:25:14.511155+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.511437+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.511446+00:00", "trade", 14.495, 500.0]
["2026-09-14T14:25:14.511472+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.511557+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511563+00:00", "trade", 14.49, 300.0]
["2026-09-14T14:25:14.511567+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511586+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511594+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:25:14.511595+00:00", "trade", 14.49, 230.0]
["2026-09-14T14:25:14.511598+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.511618+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:25:14.511654+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511661+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511675+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511689+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511718+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511782+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511783+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511801+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511824+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511845+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511853+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511867+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511881+00:00", "trade", 14.49, 22.0]
["2026-09-14T14:25:14.511884+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:25:14.511886+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.511888+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:25:14.511890+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.511896+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:25:14.511904+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.512002+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.512126+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.512148+00:00", "trade", 14.49, 41.0]
["2026-09-14T14:25:14.512162+00:00", "trade", 14.49, 50.0]
["2026-09-14T14:25:14.512166+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.512166+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.512166+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.512167+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.512353+00:00", "trade", 14.49, 250.0]
["2026-09-14T14:25:14.512363+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.512458+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.512575+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.512592+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.512600+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.512606+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.512613+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.512621+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.512628+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.512628+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.512679+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.512791+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.512889+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.512902+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.512909+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.513035+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.513039+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.513104+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.513136+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.513162+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.513292+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.513515+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.513730+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.513846+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.513958+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.514027+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.514307+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.515348+00:00", "trade", 14.49, 150.0]
["2026-09-14T14:25:14.516127+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.519562+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.520788+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.523353+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.523814+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.532897+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.532898+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.532900+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:25:14.532937+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.532944+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.532950+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.532957+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.532963+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.532970+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.533323+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.533432+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.533439+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.533445+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.533452+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.533458+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.533465+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.533471+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.533478+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.533492+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:14.533527+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:25:14.533528+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.533532+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.533592+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.533625+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.534461+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.534912+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.535451+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.537591+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.542765+00:00", "trade", 14.485, 20.0]
["2026-09-14T14:25:14.556746+00:00", "trade", 14.49, 21.0]
["2026-09-14T14:25:14.564796+00:00", "trade", 14.49, 50.0]
["2026-09-14T14:25:14.564797+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.564798+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.564872+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.564873+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.564875+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:14.564900+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.564907+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:14.564936+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:25:14.564939+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:25:14.564942+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:25:14.564948+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:25:14.564955+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:25:14.564962+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:25:14.564969+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:25:14.564983+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.564989+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.564996+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.565002+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.565016+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.565022+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.565028+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.565042+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.565179+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.565212+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.565225+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.565226+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.565370+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.565475+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.565705+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.565715+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.566456+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.566469+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.566902+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.566941+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.567390+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.570621+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.579450+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.579911+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.582072+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.585634+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.612974+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.653331+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.653768+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:14.653777+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:15.405578+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:15.405594+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:15.526157+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:15.544530+00:00", "trade", 14.4789, 1.0]
["2026-09-14T14:25:15.565546+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:25:15.565548+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:25:15.566627+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:15.577630+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:25:15.591414+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:15.591923+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:15.591934+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:15.591954+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:15.592378+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:15.601351+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:16.014344+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:16.014739+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:16.014741+00:00", "trade", 14.5, 32.0]
["2026-09-14T14:25:16.014742+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:16.014743+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:25:16.014804+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:25:16.014817+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:16.014824+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:16.014825+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:25:16.014831+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:16.014837+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:16.014843+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:16.014857+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:16.014870+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:16.014890+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:16.014897+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:16.014904+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:16.014911+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:16.014917+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:16.014923+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:16.014957+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:16.014964+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:16.014970+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:16.015045+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:16.015148+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:25:16.015151+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:16.015151+00:00", "trade", 14.5, 3.0]
["2026-09-14T14:25:16.015151+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:16.015155+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:16.015158+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:25:16.015162+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:25:16.015164+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:25:16.015165+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.015191+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:25:16.015219+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:16.015225+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:25:16.015235+00:00", "trade", 14.5, 42.0]
["2026-09-14T14:25:16.015237+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:16.015341+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:16.015347+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:25:16.015348+00:00", "trade", 14.5, 92.0]
["2026-09-14T14:25:16.015393+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:16.015466+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.015540+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.015547+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.015739+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.015760+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.015768+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.015890+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.016012+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.016189+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.016953+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.017115+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.017126+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.017592+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.019929+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.023901+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.060090+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.060540+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.152130+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.204649+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.367934+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.564726+00:00", "trade", 14.5017, 105.0]
["2026-09-14T14:25:16.565085+00:00", "trade", 14.5017, 1.0]
["2026-09-14T14:25:16.943977+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:25:16.944749+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.950423+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.950881+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:16.965412+00:00", "trade", 14.505, 4.0]
["2026-09-14T14:25:17.188594+00:00", "trade", 14.502, 150.0]
["2026-09-14T14:25:17.188616+00:00", "trade", 14.5, 450.0]
["2026-09-14T14:25:17.189278+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:17.547682+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.132397+00:00", "trade", 14.5043, 3.0]
["2026-09-14T14:25:18.133075+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.133249+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.311335+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.374441+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.374934+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.375471+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.375902+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.489031+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.492061+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.492679+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.508374+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.636585+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.873414+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.873471+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.873870+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:18.884539+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:19.175162+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:19.781532+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:19.961412+00:00", "trade", 14.4343, 2.0]
["2026-09-14T14:25:20.376996+00:00", "trade", 14.4793, 1.0]
["2026-09-14T14:25:20.377969+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:20.576138+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:25:20.576909+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:20.702280+00:00", "trade", 14.4794, 1.0]
["2026-09-14T14:25:21.236613+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.236634+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.236932+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.237420+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.237747+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.237834+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.237895+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.237908+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.238222+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.238328+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.238380+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.239860+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.240980+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.272171+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.272996+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.398540+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.537409+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.537459+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:21.848549+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:22.966297+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:22.966330+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:22.966477+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:22.966829+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:22.968964+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:23.636649+00:00", "trade", 14.4915, 100.0]
["2026-09-14T14:25:24.034778+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:24.034830+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:24.091796+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:24.092063+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:24.325391+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:24.327062+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:24.327667+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:24.327716+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:24.335831+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:24.336266+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:24.535063+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:24.536350+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:25.262733+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:25.277873+00:00", "trade", 14.5, 150.0]
["2026-09-14T14:25:25.278577+00:00", "trade", 14.5, 150.0]
["2026-09-14T14:25:25.278577+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:25.278628+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:25.278630+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:25.278834+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:25.279033+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:25.279111+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:25.279257+00:00", "trade", 14.5, 150.0]
["2026-09-14T14:25:25.279727+00:00", "trade", 14.5, 150.0]
["2026-09-14T14:25:25.281633+00:00", "trade", 14.5, 150.0]
["2026-09-14T14:25:25.282022+00:00", "trade", 14.5, 150.0]
["2026-09-14T14:25:25.282438+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:25.282695+00:00", "trade", 14.5, 150.0]
["2026-09-14T14:25:25.283877+00:00", "trade", 14.5, 150.0]
["2026-09-14T14:25:25.285364+00:00", "trade", 14.5, 150.0]
["2026-09-14T14:25:25.286106+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:25.288480+00:00", "trade", 14.5, 150.0]
["2026-09-14T14:25:26.020366+00:00", "trade", 14.5052, 5.0]
["2026-09-14T14:25:26.020399+00:00", "trade", 14.5052, 3.0]
["2026-09-14T14:25:26.049353+00:00", "trade", 14.4801, 1.0]
["2026-09-14T14:25:26.522889+00:00", "trade", 14.5, 23.0]
["2026-09-14T14:25:26.522950+00:00", "trade", 14.5, 277.0]
["2026-09-14T14:25:26.524182+00:00", "trade", 14.5, 300.0]
["2026-09-14T14:25:26.524896+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:26.525082+00:00", "trade", 14.5, 300.0]
["2026-09-14T14:25:26.525973+00:00", "trade", 14.5, 300.0]
["2026-09-14T14:25:26.579134+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:26.602156+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:25:26.604884+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:25:26.937697+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:26.937723+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:26.938703+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:27.027741+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:28.084946+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:28.087884+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:28.236885+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:28.237416+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:28.332755+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:28.333470+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:28.466935+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:28.466971+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:28.570101+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:28.682660+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:29.010475+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:29.011018+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:29.332362+00:00", "trade", 14.5043, 8.0]
["2026-09-14T14:25:29.495101+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:29.495318+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:29.495367+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:29.495779+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:29.495894+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:29.800602+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:30.125269+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:30.125317+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:30.170588+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:30.638641+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:30.723421+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:31.333363+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:31.334097+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:31.334515+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:31.386788+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:31.491714+00:00", "trade", 14.4804, 1.0]
["2026-09-14T14:25:31.491755+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:31.493068+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:31.495816+00:00", "trade", 14.5, 20.0]
["2026-09-14T14:25:31.495859+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:31.496266+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:31.496311+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:31.496318+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:31.496975+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:31.499183+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:25:31.499186+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:31.499186+00:00", "trade", 14.5, 15.0]
["2026-09-14T14:25:31.499187+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:31.499246+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:31.499253+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:31.499260+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:31.499267+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:31.499274+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:25:31.499278+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:31.499279+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499280+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499293+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499309+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:25:31.499310+00:00", "trade", 14.5, 380.0]
["2026-09-14T14:25:31.499312+00:00", "trade", 14.5, 222.0]
["2026-09-14T14:25:31.499316+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499323+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499627+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499657+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499809+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499830+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499845+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499882+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499889+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499903+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499917+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499954+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.499969+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.500019+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.500079+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.500301+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.500458+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.502722+00:00", "trade", 14.5, 21.0]
["2026-09-14T14:25:31.506267+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:25:31.506278+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.507448+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:31.711778+00:00", "trade", 14.495, 1000.0]
["2026-09-14T14:25:31.712727+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:32.230390+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:32.230458+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:32.242562+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:32.262289+00:00", "trade", 14.4922, 1.0]
["2026-09-14T14:25:32.263078+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:32.263519+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:32.418873+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:32.570198+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:32.820661+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:33.434074+00:00", "trade", 14.4807, 3.0]
["2026-09-14T14:25:33.528357+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:33.528851+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:33.562849+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:36.310046+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:36.513107+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:37.817094+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:37.818346+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:37.818542+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:37.867941+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.270238+00:00", "trade", 14.4807, 35.0]
["2026-09-14T14:25:38.308682+00:00", "trade", 14.4827, 1.0]
["2026-09-14T14:25:38.420316+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:25:38.420344+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.420899+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.420931+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.420958+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.421092+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.421284+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.421346+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.421505+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.421773+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.421793+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.422479+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.428733+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.429186+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.461255+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.461768+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.461786+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.491920+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.492129+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.595896+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.599612+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.600059+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.600075+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.600508+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.704954+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.721704+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:38.722144+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:39.239795+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:39.239801+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:39.240253+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:39.240693+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:39.241136+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:39.241595+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:39.242033+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:39.242049+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:39.296523+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:39.348461+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:40.440493+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:40.440504+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:40.440934+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:40.440990+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:40.446423+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:40.714019+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:40.765779+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:40.848148+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:41.296169+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:41.297232+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:41.298864+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:42.185192+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:25:42.185596+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:42.185615+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:42.185631+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:42.185654+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:42.186087+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:42.190110+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:42.190280+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:42.190975+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:42.569177+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:42.570042+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:42.570505+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:42.671899+00:00", "trade", 14.4832, 1.0]
["2026-09-14T14:25:42.921135+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:42.921505+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.002150+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.002159+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.104024+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.276057+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.283822+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:44.362404+00:00", "trade", 14.49, 5.0]
["2026-09-14T14:25:44.362987+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.363034+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.363388+00:00", "trade", 14.495, 500.0]
["2026-09-14T14:25:44.363534+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.364097+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.364675+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.364686+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.364917+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.365343+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.365887+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.366341+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.425786+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.425834+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.427737+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.429715+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.429722+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.430151+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.430161+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.439138+00:00", "trade", 14.4832, 1.0]
["2026-09-14T14:25:44.658394+00:00", "trade", 14.49, 28.0]
["2026-09-14T14:25:44.658396+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:44.658396+00:00", "trade", 14.49, 34.0]
["2026-09-14T14:25:44.658400+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.658416+00:00", "trade", 14.49, 66.0]
["2026-09-14T14:25:44.658417+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:44.658463+00:00", "trade", 14.49, 50.0]
["2026-09-14T14:25:44.658466+00:00", "trade", 14.49, 160.0]
["2026-09-14T14:25:44.658466+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:25:44.658467+00:00", "trade", 14.49, 92.0]
["2026-09-14T14:25:44.658467+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.658470+00:00", "trade", 14.49, 42.0]
["2026-09-14T14:25:44.658481+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.658495+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:25:44.658501+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658508+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658514+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658521+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658535+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658548+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658568+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658582+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658588+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658594+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658628+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658641+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658723+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658755+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658762+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658790+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.658958+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.659043+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.659049+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.659195+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:25:44.659240+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.659325+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.659364+00:00", "trade", 14.49, 13.0]
["2026-09-14T14:25:44.659402+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.659558+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.659698+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.660020+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.660140+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.660763+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.661194+00:00", "trade", 14.49, 266.0]
["2026-09-14T14:25:44.661334+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.662895+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.665451+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.666167+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.674521+00:00", "trade", 14.485, 4.0]
["2026-09-14T14:25:44.675262+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.704498+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.760688+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:44.761421+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:45.034809+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:45.181954+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:45.261481+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:25:45.261490+00:00", "trade", 14.49, 73.0]
["2026-09-14T14:25:45.261927+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:45.261951+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:45.261963+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:45.294392+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:45.307412+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:45.309063+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:45.658427+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:45.838901+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:25:45.846732+00:00", "trade", 14.485, 5.0]
["2026-09-14T14:25:46.446387+00:00", "trade", 14.49, 4.0]
["2026-09-14T14:25:46.446477+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:46.446919+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:46.449255+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:46.449580+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:46.496420+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:46.496881+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:46.497171+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:46.560985+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:25:47.112663+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:47.405089+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:47.405552+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:47.511605+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:47.730221+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:47.749861+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:47.827084+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:47.868942+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:48.238359+00:00", "trade", 14.5022, 5.0]
["2026-09-14T14:25:48.238536+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:48.253585+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:48.254034+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:48.337600+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:48.338059+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:48.550076+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:49.069381+00:00", "trade", 14.48, 5.0]
["2026-09-14T14:25:49.069833+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:49.069880+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:49.070089+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:49.070303+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:49.156885+00:00", "trade", 14.4389, 100.0]
["2026-09-14T14:25:49.317922+00:00", "trade", 14.485, 48.0]
["2026-09-14T14:25:49.735765+00:00", "trade", 14.5025, 300.0]
["2026-09-14T14:25:49.935033+00:00", "trade", 14.4833, 1.0]
["2026-09-14T14:25:50.114917+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:50.115978+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:50.116129+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:50.116149+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:50.707441+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:50.707897+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:50.850590+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:50.850615+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:50.850639+00:00", "trade", 14.48, 4.0]
["2026-09-14T14:25:50.850707+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:50.850721+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:50.851126+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:50.851130+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:50.851741+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:50.876577+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:51.049204+00:00", "trade", 14.485, 4.0]
["2026-09-14T14:25:51.136038+00:00", "trade", 14.4389, 100.0]
["2026-09-14T14:25:51.235327+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:51.235380+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:51.235806+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:51.236260+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:51.310540+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:52.198336+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:52.198894+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:52.199362+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:52.411392+00:00", "trade", 14.5021, 3.0]
["2026-09-14T14:25:52.586925+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:52.821465+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:52.821920+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:52.948056+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:53.018077+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:53.180646+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:53.331603+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:53.332999+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:53.579235+00:00", "trade", 14.4833, 1.0]
["2026-09-14T14:25:53.667661+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:53.667682+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:53.668133+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:53.697645+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:53.765221+00:00", "trade", 14.4954, 26.0]
["2026-09-14T14:25:54.691312+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:54.691329+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:54.691378+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:54.776228+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:54.777011+00:00", "trade", 14.485, 500.0]
["2026-09-14T14:25:54.777032+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:54.777454+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:54.777900+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:54.958001+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:55.125627+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:25:55.134131+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:55.442320+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:25:55.443103+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:55.503155+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:55.568946+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:25:55.569407+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:55.569426+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:55.569878+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:55.570823+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:55.575441+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:25:55.576597+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:55.694933+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:25:55.696135+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:55.740675+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.155634+00:00", "trade", 14.4946, 2.0]
["2026-09-14T14:25:56.156882+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.157007+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.329956+00:00", "trade", 14.48, 300.0]
["2026-09-14T14:25:56.330940+00:00", "trade", 14.48, 300.0]
["2026-09-14T14:25:56.331191+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.331885+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:25:56.331948+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:25:56.332126+00:00", "trade", 14.48, 150.0]
["2026-09-14T14:25:56.332949+00:00", "trade", 14.48, 150.0]
["2026-09-14T14:25:56.333787+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.339744+00:00", "trade", 14.48, 150.0]
["2026-09-14T14:25:56.340452+00:00", "trade", 14.48, 200.0]
["2026-09-14T14:25:56.364050+00:00", "trade", 14.48, 32.0]
["2026-09-14T14:25:56.364051+00:00", "trade", 14.48, 280.0]
["2026-09-14T14:25:56.364054+00:00", "trade", 14.48, 380.0]
["2026-09-14T14:25:56.364059+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.364083+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:25:56.364084+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.364091+00:00", "trade", 14.48, 20.0]
["2026-09-14T14:25:56.364092+00:00", "trade", 14.48, 200.0]
["2026-09-14T14:25:56.364092+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.364134+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.364148+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.364154+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.364168+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.364176+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.364190+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.364197+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:25:56.364201+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364208+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364221+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364239+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364245+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364251+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364258+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364265+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364273+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364287+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364294+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364308+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364314+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364321+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364328+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:25:56.364424+00:00", "trade", 14.48, 5.0]
["2026-09-14T14:25:56.364438+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:25:56.364440+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.364454+00:00", "trade", 14.48, 392.0]
["2026-09-14T14:25:56.364574+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.364688+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.364712+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.364719+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.364740+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.364786+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.364793+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.364828+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.364836+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.364932+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.365045+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.365068+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.365105+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.365246+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.365722+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.365872+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.366742+00:00", "trade", 14.475, 500.0]
["2026-09-14T14:25:56.366969+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.367420+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.368054+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.369072+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.370845+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.370870+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.371073+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.371137+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.371850+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.371921+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:25:56.394911+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.403895+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.404085+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.404101+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.419743+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.461471+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.461935+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.683922+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.683950+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.684603+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.684625+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.684657+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.685078+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.725512+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:56.858296+00:00", "trade", 14.4844, 1.0]
["2026-09-14T14:25:56.865688+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:57.120326+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:57.636866+00:00", "trade", 14.4721, 1.0]
["2026-09-14T14:25:58.046029+00:00", "trade", 14.475, 2600.0]
["2026-09-14T14:25:58.046518+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:58.046812+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:58.047352+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:58.047838+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:58.049168+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:58.067884+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.000593+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.000607+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:25:59.000609+00:00", "trade", 14.475, 10.0]
["2026-09-14T14:25:59.000610+00:00", "trade", 14.475, 10.0]
["2026-09-14T14:25:59.000676+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:25:59.000688+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.000699+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:25:59.001045+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:25:59.001063+00:00", "trade", 14.48, 50.0]
["2026-09-14T14:25:59.001094+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.001115+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.001127+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.001136+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.001163+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.001171+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.001178+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.001182+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.001187+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.001652+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.008657+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:25:59.038026+00:00", "trade", 14.48, 6.0]
["2026-09-14T14:25:59.101585+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.101595+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.911338+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:25:59.970451+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:00.180378+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:00.181100+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:00.181566+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:00.482200+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:00.693283+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:00.921121+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:01.392182+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:01.776117+00:00", "trade", 14.4973, 100.0]
["2026-09-14T14:26:02.198003+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:02.547300+00:00", "trade", 14.4846, 1.0]
["2026-09-14T14:26:02.607125+00:00", "trade", 14.475, 300.0]
["2026-09-14T14:26:02.608306+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:02.709262+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:04.590603+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:04.591066+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:04.639692+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:04.685924+00:00", "trade", 14.475, 5.0]
["2026-09-14T14:26:04.904733+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.140917+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.141381+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.370254+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.387571+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:26:05.388673+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.388745+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.389319+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.393674+00:00", "trade", 14.475, 10.0]
["2026-09-14T14:26:05.393676+00:00", "trade", 14.475, 10.0]
["2026-09-14T14:26:05.393730+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.393742+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:26:05.393743+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.394172+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.394194+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.394224+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.394336+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.394498+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.394696+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:05.394760+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:05.394827+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:05.394836+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.395448+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.395695+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.395974+00:00", "trade", 14.48, 200.0]
["2026-09-14T14:26:05.404380+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.461989+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:05.462000+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:06.753122+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:06.753164+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:06.753993+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:06.784052+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:07.146810+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:07.203919+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:07.613662+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:08.214814+00:00", "trade", 14.4779, 1.0]
["2026-09-14T14:26:08.572171+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:08.854521+00:00", "trade", 14.4871, 1.0]
["2026-09-14T14:26:09.171199+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:09.171771+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:09.172228+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:09.198609+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:09.264124+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:09.874578+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:09.890897+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:09.947501+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:09.948302+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:10.023842+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:10.358261+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:10.869604+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:10.931066+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:11.190268+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:26:11.190269+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:26:11.190272+00:00", "trade", 14.48, 32.0]
["2026-09-14T14:26:11.190272+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:11.190276+00:00", "trade", 14.48, 13.0]
["2026-09-14T14:26:11.190276+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:26:11.190280+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:11.190291+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:11.190313+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:11.190321+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:11.190343+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:11.190344+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:11.190345+00:00", "trade", 14.48, 21.0]
["2026-09-14T14:26:11.190351+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:11.190352+00:00", "trade", 14.48, 20.0]
["2026-09-14T14:26:11.190366+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:11.190373+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:11.190379+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:11.190386+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:11.190393+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:11.190399+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:11.190407+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:11.190414+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:11.190422+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:11.190437+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:11.190445+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:11.190453+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:11.190460+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:11.190474+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:11.190487+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:11.190494+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:11.190652+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:11.190674+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:11.190674+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:11.190674+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.190693+00:00", "trade", 14.48, 84.0]
["2026-09-14T14:26:11.190710+00:00", "trade", 14.48, 78.0]
["2026-09-14T14:26:11.191026+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.191250+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.191250+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.191312+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.191382+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.191509+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.191769+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.191839+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:26:11.191895+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.191942+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.193182+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.193191+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.194368+00:00", "trade", 14.485, 24.0]
["2026-09-14T14:26:11.194658+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.197826+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:26:11.206584+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:26:11.207046+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.207058+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.275439+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.291091+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:11.803787+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:12.026596+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:12.039653+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:12.040123+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:12.185170+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:12.267693+00:00", "trade", 14.4876, 999.0]
["2026-09-14T14:26:12.285140+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:26:12.373529+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:12.606055+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:12.670653+00:00", "trade", 14.489, 1.0]
["2026-09-14T14:26:12.884559+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:13.051506+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:13.375023+00:00", "trade", 14.4413, 100.0]
["2026-09-14T14:26:13.376826+00:00", "trade", 14.4413, 1.0]
["2026-09-14T14:26:13.573568+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:13.573656+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:13.677062+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:13.677711+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:13.678154+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:14.565463+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:14.602886+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:15.188371+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:15.200145+00:00", "trade", 14.48, 20.0]
["2026-09-14T14:26:15.480312+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:15.704714+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.040818+00:00", "trade", 14.4894, 1.0]
["2026-09-14T14:26:16.332803+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.333466+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.334361+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.334427+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.334840+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.343255+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.622186+00:00", "trade", 14.48, 2.0]
["2026-09-14T14:26:16.734427+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.734641+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.734650+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.734684+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.782392+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.782888+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.783286+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.790711+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:16.792309+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.217973+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.217995+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.235035+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.342877+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.343458+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.343464+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.391287+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.391732+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.647927+00:00", "trade", 14.4894, 1.0]
["2026-09-14T14:26:17.697219+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.697347+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.697369+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.697843+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.703363+00:00", "trade", 14.4966, 3.0]
["2026-09-14T14:26:17.707366+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:26:17.800050+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.800622+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.828168+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.988188+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.988273+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.988305+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.988597+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.988697+00:00", "trade", 14.485, 500.0]
["2026-09-14T14:26:17.988724+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.988739+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.989169+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.989346+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.989457+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:17.996327+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:26:18.007607+00:00", "trade", 14.4869, 25.0]
["2026-09-14T14:26:18.093651+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.143412+00:00", "trade", 14.4866, 3.0]
["2026-09-14T14:26:18.145739+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.407855+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:26:18.501539+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.501830+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.503130+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.503874+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.503957+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.511456+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.579199+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.579665+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.727355+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.727861+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.728251+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.730194+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.737260+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.989811+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.990327+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.990339+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.990479+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.991005+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.991110+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.998121+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.998571+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:18.999727+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:19.293515+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:19.993120+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:19.993136+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:19.993593+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:20.017453+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:20.017535+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:21.036364+00:00", "trade", 14.4963, 7.0]
["2026-09-14T14:26:21.068843+00:00", "trade", 14.4908, 1.0]
["2026-09-14T14:26:21.555544+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:21.555550+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:21.555997+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:21.556029+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:21.556471+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:22.026417+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:22.026435+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:22.026451+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:22.103571+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:22.155498+00:00", "trade", 14.4976, 8400.0]
["2026-09-14T14:26:22.204095+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:22.294984+00:00", "trade", 14.4976, 9.0]
["2026-09-14T14:26:22.295782+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:22.474360+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:22.474820+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.174565+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.174572+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.174587+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.175018+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.175081+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.175098+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.175530+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.185520+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.286201+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.392663+00:00", "trade", 14.4889, 800.0]
["2026-09-14T14:26:23.457814+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.552919+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:23.553670+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.554121+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.612730+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.613182+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.614088+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.784963+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.921825+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.922394+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.937010+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.937543+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.938137+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.938145+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.938172+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.938192+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.938625+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.938672+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.939067+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:23.986342+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:24.281740+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:24.740475+00:00", "trade", 14.4908, 1.0]
["2026-09-14T14:26:24.816469+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:26:24.932464+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:26:25.327951+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.328539+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.343443+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.392144+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.392525+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.393139+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.393592+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.393600+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.394309+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.401276+00:00", "trade", 14.485, 150.0]
["2026-09-14T14:26:25.402019+00:00", "trade", 14.485, 150.0]
["2026-09-14T14:26:25.402037+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.402044+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.402447+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.402687+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.402809+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.402916+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.402958+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.402969+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.403196+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.403208+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.403298+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.403820+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.403840+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.412639+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.413088+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.413098+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:25.540416+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:28.517313+00:00", "trade", 14.492, 1.0]
["2026-09-14T14:26:28.518742+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:28.546278+00:00", "trade", 14.485, 11.0]
["2026-09-14T14:26:28.549364+00:00", "trade", 14.485, 4.0]
["2026-09-14T14:26:28.571417+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:28.644649+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:30.279481+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:30.572607+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:31.250691+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:31.530701+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:31.979700+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:31.980403+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:32.157600+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:32.849239+00:00", "trade", 14.494, 100.0]
["2026-09-14T14:26:33.366408+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:26:33.709967+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:26:34.285040+00:00", "trade", 14.485, 2.0]
["2026-09-14T14:26:34.328738+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:26:35.317313+00:00", "trade", 14.4801, 191.0]
["2026-09-14T14:26:35.319700+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:26:36.023362+00:00", "trade", 14.4892, 10.0]
["2026-09-14T14:26:37.028125+00:00", "trade", 14.4955, 1.0]
["2026-09-14T14:26:38.850842+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.854529+00:00", "trade", 14.485, 2.0]
["2026-09-14T14:26:38.854998+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.855079+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.855092+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.855105+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.855111+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.855125+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.855195+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.892612+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.892662+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.892724+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.892990+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.895770+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.895785+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.896218+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.972780+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.973220+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:38.973236+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:39.199098+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:26:39.200852+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:26:39.243823+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:39.445830+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:39.455596+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:39.787953+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:39.933611+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:39.934069+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:40.159762+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:40.161843+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:40.161850+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:40.407168+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:40.407650+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:40.407666+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:40.564289+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:40.643865+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:40.859136+00:00", "trade", 14.4956, 2.0]
["2026-09-14T14:26:41.017155+00:00", "trade", 14.48, 400.0]
["2026-09-14T14:26:41.092063+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:41.286997+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:41.302466+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:42.128677+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:42.128787+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:42.128870+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:42.428367+00:00", "trade", 14.489, 3.0]
["2026-09-14T14:26:42.646976+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:42.647724+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:42.647774+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:42.647836+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:42.647848+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:42.678366+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:42.893267+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:42.937187+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:42.937637+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:43.033635+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:43.034091+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:43.034104+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:43.162122+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:43.183486+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:43.183489+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:43.183489+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:43.183490+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:43.183498+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:43.183548+00:00", "trade", 14.48, 21.0]
["2026-09-14T14:26:43.183553+00:00", "trade", 14.48, 80.0]
["2026-09-14T14:26:43.183554+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:43.183606+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:43.183612+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:43.183618+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:43.183625+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183632+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183638+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183645+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183652+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183658+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183670+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183677+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183685+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183692+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183706+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183712+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183718+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183725+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183814+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:43.183906+00:00", "trade", 14.48, 84.0]
["2026-09-14T14:26:43.183907+00:00", "trade", 14.48, 78.0]
["2026-09-14T14:26:43.183909+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184069+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184079+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184086+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184093+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184140+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184154+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184174+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184182+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184188+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184219+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184230+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184259+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184406+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184427+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184434+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184446+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184486+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184527+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184658+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.184715+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.185059+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.185070+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.185386+00:00", "trade", 14.48, 150.0]
["2026-09-14T14:26:43.187045+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.187700+00:00", "trade", 14.48, 150.0]
["2026-09-14T14:26:43.187731+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.217263+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:26:43.280537+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:26:43.281299+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.544390+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:43.684726+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:44.184140+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:44.184172+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:45.428788+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:45.772987+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:45.792434+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:47.196847+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:47.217791+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:48.111283+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:48.111656+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:48.120203+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:48.120655+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:48.559174+00:00", "trade", 14.475, 34.0]
["2026-09-14T14:26:48.559829+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:48.560249+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:48.593069+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:48.837336+00:00", "trade", 14.4958, 1.0]
["2026-09-14T14:26:50.005688+00:00", "trade", 14.48, 50.0]
["2026-09-14T14:26:50.005750+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:50.006439+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.006444+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.006481+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.006489+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.006519+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.006795+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.013039+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:50.015041+00:00", "trade", 14.48, 300.0]
["2026-09-14T14:26:50.015959+00:00", "trade", 14.48, 300.0]
["2026-09-14T14:26:50.016902+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.017732+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.017983+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.045299+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.205715+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.205724+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.251198+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.388464+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.512945+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.618958+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.623996+00:00", "trade", 14.4957, 2.0]
["2026-09-14T14:26:50.850267+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:50.940064+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:52.643363+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:52.644261+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:52.645027+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:52.749178+00:00", "trade", 14.4728, 500.0]
["2026-09-14T14:26:53.017548+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:53.063149+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:53.102896+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:53.110062+00:00", "trade", 14.477, 28.0]
["2026-09-14T14:26:53.110814+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:53.193629+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:53.194717+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:53.346886+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:53.447444+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:53.488070+00:00", "trade", 14.4961, 2.0]
["2026-09-14T14:26:53.564813+00:00", "trade", 14.4961, 1.0]
["2026-09-14T14:26:53.761907+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:53.869082+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:53.969249+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:53.980140+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:54.085120+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:54.096002+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:54.198415+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:54.225463+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:54.640929+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:54.985811+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:55.025311+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:55.045550+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:55.309390+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:55.508694+00:00", "trade", 14.4961, 1.0]
["2026-09-14T14:26:56.089252+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.101504+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:56.102187+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.102227+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.102671+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.102776+00:00", "trade", 14.48, 300.0]
["2026-09-14T14:26:56.111897+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:26:56.111901+00:00", "trade", 14.48, 2.0]
["2026-09-14T14:26:56.111901+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:56.111918+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:26:56.111963+00:00", "trade", 14.48, 99.0]
["2026-09-14T14:26:56.111982+00:00", "trade", 14.48, 11.0]
["2026-09-14T14:26:56.111989+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:56.111989+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:56.111989+00:00", "trade", 14.48, 50.0]
["2026-09-14T14:26:56.111989+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.111990+00:00", "trade", 14.48, 50.0]
["2026-09-14T14:26:56.111990+00:00", "trade", 14.48, 50.0]
["2026-09-14T14:26:56.111991+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:56.112001+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112009+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112022+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112030+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112036+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112043+00:00", "trade", 14.48, 84.0]
["2026-09-14T14:26:56.112050+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112064+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112079+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112087+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112094+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112101+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112108+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112114+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112121+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112147+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112240+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:26:56.112267+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:56.112281+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:56.112288+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:56.112294+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:56.112301+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:56.112308+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:56.112315+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:56.112344+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:56.112344+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:26:56.112347+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:26:56.112348+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.112395+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.112424+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.112529+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.112877+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.112883+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.112962+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.113050+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.113478+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.115080+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.119999+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.122761+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.148193+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.212478+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.212978+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.212998+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.213435+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.235760+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.294777+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.295228+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.429388+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.500334+00:00", "trade", 14.485, 50.0]
["2026-09-14T14:26:56.510129+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.553156+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.604255+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.607102+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.664166+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:56.664289+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:57.013739+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:57.013766+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:57.021577+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:57.802895+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:58.022909+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:58.067924+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:58.068416+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:58.458069+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:26:59.068375+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:59.068833+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:59.099006+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:59.718719+00:00", "trade", 14.485, 1.0]
["2026-09-14T14:26:59.718720+00:00", "trade", 14.485, 200.0]
["2026-09-14T14:26:59.718888+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:26:59.718890+00:00", "trade", 14.485, 200.0]
["2026-09-14T14:26:59.719194+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:59.719315+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:59.719388+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:59.719759+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:59.719850+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:59.720920+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:26:59.771431+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:00.065854+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:00.086498+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:00.768125+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:00.849363+00:00", "trade", 14.4872, 5.0]
["2026-09-14T14:27:01.162154+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.206349+00:00", "trade", 14.485, 4100.0]
["2026-09-14T14:27:01.207080+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.207088+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.207830+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.207984+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.208418+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.208432+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.212857+00:00", "trade", 14.485, 6.0]
["2026-09-14T14:27:01.243116+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.247683+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:27:01.248145+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.248643+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.248661+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.249009+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.249169+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.249183+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.249204+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.249464+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.249650+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.258591+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.259041+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:01.305490+00:00", "trade", 14.4821, 1.0]
["2026-09-14T14:27:01.309007+00:00", "trade", 14.485, 42.0]
["2026-09-14T14:27:02.126216+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:27:02.127333+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:02.146819+00:00", "trade", 14.485, 10.0]
["2026-09-14T14:27:02.215416+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:02.215864+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:02.249832+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:02.250285+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:02.522586+00:00", "trade", 14.4869, 1.0]
["2026-09-14T14:27:02.649918+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:02.935252+00:00", "trade", 14.4955, 4.0]
["2026-09-14T14:27:03.009369+00:00", "trade", 14.4869, 3.0]
["2026-09-14T14:27:03.058226+00:00", "trade", 14.4955, 1.0]
["2026-09-14T14:27:03.058267+00:00", "trade", 14.4955, 1.0]
["2026-09-14T14:27:03.360582+00:00", "trade", 14.49, 28.0]
["2026-09-14T14:27:03.360584+00:00", "trade", 14.49, 300.0]
["2026-09-14T14:27:03.360585+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:27:03.360587+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.360589+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:27:03.360603+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:27:03.360611+00:00", "trade", 14.49, 99.0]
["2026-09-14T14:27:03.360612+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.360672+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.360685+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.360692+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.360698+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.360705+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.360712+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.360718+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.360725+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.360757+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.360764+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.360830+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.360853+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.360883+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.360895+00:00", "trade", 14.49, 50.0]
["2026-09-14T14:27:03.360912+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.360937+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.360951+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.361005+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.361008+00:00", "trade", 14.49, 50.0]
["2026-09-14T14:27:03.361008+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.361009+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.361012+00:00", "trade", 14.49, 9.0]
["2026-09-14T14:27:03.361015+00:00", "trade", 14.49, 11.0]
["2026-09-14T14:27:03.361015+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.361036+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.361062+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:27:03.361073+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:27:03.361081+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:27:03.361088+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:27:03.361094+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:27:03.361097+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361110+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361378+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361425+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361433+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361441+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361465+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361479+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361532+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361557+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.361559+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.361559+00:00", "trade", 14.49, 116.0]
["2026-09-14T14:27:03.361559+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.361561+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361564+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.361567+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.361567+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:27:03.361568+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361588+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361591+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361618+00:00", "trade", 14.49, 45.0]
["2026-09-14T14:27:03.361623+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361631+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361632+00:00", "trade", 14.49, 44.0]
["2026-09-14T14:27:03.361663+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361673+00:00", "trade", 14.49, 50.0]
["2026-09-14T14:27:03.361675+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.361675+00:00", "trade", 14.49, 50.0]
["2026-09-14T14:27:03.361726+00:00", "trade", 14.49, 31.0]
["2026-09-14T14:27:03.361777+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361945+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361960+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.361973+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.362021+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.362032+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.362205+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.362265+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.362702+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.365298+00:00", "trade", 14.49, 4.0]
["2026-09-14T14:27:03.365330+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.365525+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.365581+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.365886+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.365886+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.365900+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.366021+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.366030+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.366332+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.366494+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.366508+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.366954+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.367392+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.367404+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:27:03.375078+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:27:03.376827+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.384210+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.385947+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:27:03.385948+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:27:03.385949+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.385950+00:00", "trade", 14.5, 32.0]
["2026-09-14T14:27:03.385955+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:27:03.385955+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.385957+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:27:03.385957+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.385963+00:00", "trade", 14.5, 150.0]
["2026-09-14T14:27:03.385963+00:00", "trade", 14.5, 190.0]
["2026-09-14T14:27:03.386019+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:27:03.386019+00:00", "trade", 14.5, 300.0]
["2026-09-14T14:27:03.386021+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.386022+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.386025+00:00", "trade", 14.5, 3.0]
["2026-09-14T14:27:03.386026+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.386028+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386029+00:00", "trade", 14.5, 3.0]
["2026-09-14T14:27:03.386029+00:00", "trade", 14.5, 11.0]
["2026-09-14T14:27:03.386033+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.386033+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.386036+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386037+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:27:03.386037+00:00", "trade", 14.5, 32.0]
["2026-09-14T14:27:03.386039+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:27:03.386043+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386052+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386057+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.386060+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386062+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.386067+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386074+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:27:03.386079+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.386085+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.386086+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386088+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386089+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:27:03.386095+00:00", "trade", 14.5, 6.0]
["2026-09-14T14:27:03.386099+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.386106+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.386115+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:27:03.386121+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386128+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:27:03.386138+00:00", "trade", 14.5, 91.0]
["2026-09-14T14:27:03.386146+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386154+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386155+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386162+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386166+00:00", "trade", 14.5, 9.0]
["2026-09-14T14:27:03.386176+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.386176+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.386177+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386198+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386259+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.386278+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:03.386322+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:03.386352+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.386359+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.386366+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.386373+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.386380+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.386499+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:03.386518+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.386542+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.386622+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.386657+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.386678+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.386775+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.386872+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.386889+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.387030+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.387066+00:00", "trade", 14.5, 11.0]
["2026-09-14T14:27:03.387174+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.387367+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.388999+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.390853+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.390997+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.391215+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.391414+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.393117+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.393952+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.395826+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:03.406891+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.407406+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.407564+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.408060+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.408345+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.408779+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.485332+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.485791+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.486990+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.526106+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.526620+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.526780+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.527036+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.527269+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.527721+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.580186+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.580754+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.581580+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.581688+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.731292+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.731681+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:03.731701+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.731707+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:03.731728+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:03.732078+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:03.732126+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.732171+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.732186+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.732249+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.732390+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.732396+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.732492+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.732519+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:03.732576+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:03.732606+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:03.732951+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.733014+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.733042+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:03.733153+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.733337+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.733355+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.733419+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.733567+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:03.733593+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.733616+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.733961+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.734142+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.734441+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.735616+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.736623+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:03.748987+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:03.749026+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.749053+00:00", "trade", 14.5, 32.0]
["2026-09-14T14:27:03.749114+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.749121+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.749134+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.749141+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.749361+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.749434+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.749452+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:27:03.749516+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.749530+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.749598+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.749772+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.749779+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.749806+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.749876+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.750269+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.752762+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.787734+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.788015+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.788139+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.788283+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.788296+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.788454+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.788734+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.788744+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.788756+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.820500+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:27:03.820741+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.820926+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.820974+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.821717+00:00", "trade", 14.505, 200.0]
["2026-09-14T14:27:03.830686+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.831137+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.831147+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:03.991800+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:04.070915+00:00", "trade", 14.4845, 29.0]
["2026-09-14T14:27:04.313363+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:04.518820+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:04.785674+00:00", "trade", 14.4956, 1.0]
["2026-09-14T14:27:08.598802+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.599399+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.601017+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.745663+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.745690+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.746287+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.746418+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.747689+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.761953+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:27:08.762192+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.762464+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.762916+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.763168+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.763555+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.764002+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.764456+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.772124+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:08.772588+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:09.334010+00:00", "trade", 14.4506, 100.0]
["2026-09-14T14:27:09.360993+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.451161+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:27:10.451163+00:00", "trade", 14.51, 75.0]
["2026-09-14T14:27:10.451771+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.451869+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.451955+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.452342+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.452357+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.452788+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.473344+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.554517+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.554573+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.674485+00:00", "trade", 14.5021, 100.0]
["2026-09-14T14:27:10.747291+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.809066+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.819002+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.819458+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.849573+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.859520+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:10.859976+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:11.797452+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:11.890673+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:11.890677+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:27:11.891156+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:11.898066+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:27:12.112641+00:00", "trade", 14.4956, 4.0]
["2026-09-14T14:27:12.172436+00:00", "trade", 14.505, 23.0]
["2026-09-14T14:27:12.207210+00:00", "trade", 14.4956, 1.0]
["2026-09-14T14:27:13.979292+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:13.981652+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:13.981704+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:14.860327+00:00", "trade", 14.5021, 1.0]
["2026-09-14T14:27:14.867530+00:00", "trade", 14.505, 5.0]
["2026-09-14T14:27:15.172061+00:00", "trade", 14.4936, 1.0]
["2026-09-14T14:27:15.359732+00:00", "trade", 14.4959, 1.0]
["2026-09-14T14:27:15.506164+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:27:15.506181+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:27:15.506598+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.507105+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.507130+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.507143+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.507589+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.510087+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.527456+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.558887+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.559384+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.559403+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.559424+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.559836+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.568450+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.594885+00:00", "trade", 14.51, 6.0]
["2026-09-14T14:27:15.595931+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.597668+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.598786+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.602312+00:00", "trade", 14.51, 6.0]
["2026-09-14T14:27:15.603007+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.603008+00:00", "trade", 14.51, 30.0]
["2026-09-14T14:27:15.603009+00:00", "trade", 14.51, 278.0]
["2026-09-14T14:27:15.603015+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.603029+00:00", "trade", 14.51, 196.0]
["2026-09-14T14:27:15.603030+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:27:15.603032+00:00", "trade", 14.51, 300.0]
["2026-09-14T14:27:15.603033+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:27:15.603036+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:27:15.603074+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.603132+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.603138+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.603153+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.603159+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.603165+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:15.603172+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:15.603179+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:15.603186+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:15.603187+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:27:15.603193+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:15.603194+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:27:15.603196+00:00", "trade", 14.51, 650.0]
["2026-09-14T14:27:15.603198+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:15.603199+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:27:15.603199+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:27:15.603199+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:15.603205+00:00", "trade", 14.51, 17.0]
["2026-09-14T14:27:15.603206+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:15.603213+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:15.603226+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:15.603239+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:15.603246+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:15.603265+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:15.603390+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.603690+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.603826+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.603875+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.603883+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.604021+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.609680+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.611939+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:27:15.612459+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.612791+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.623333+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.623762+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.624462+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.625926+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.626624+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.626634+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.645333+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:15.894987+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:16.132877+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:16.483957+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:16.494329+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:16.494775+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:16.600017+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:16.600473+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:16.909592+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:16.910343+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:17.120076+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:17.129565+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:17.130021+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:17.368484+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:17.552260+00:00", "trade", 14.517, 1.0]
["2026-09-14T14:27:17.641624+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:17.835338+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:17.835796+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:18.156323+00:00", "trade", 14.4904, 3.0]
["2026-09-14T14:27:18.262145+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:27:19.200212+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:19.718255+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:19.718704+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:19.909939+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:19.910512+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:20.167576+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:20.994543+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:21.766861+00:00", "trade", 14.4964, 1.0]
["2026-09-14T14:27:21.944464+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:21.944916+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:21.944935+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:21.946111+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:22.062759+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:22.178490+00:00", "trade", 14.4964, 4.0]
["2026-09-14T14:27:22.396889+00:00", "trade", 14.515, 30.0]
["2026-09-14T14:27:22.453767+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:22.463783+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:23.869712+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:23.870314+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:23.894621+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:24.114676+00:00", "trade", 14.4964, 1.0]
["2026-09-14T14:27:24.199606+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:24.200140+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:24.832035+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:24.832203+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:24.833903+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:25.397920+00:00", "trade", 14.4905, 2200.0]
["2026-09-14T14:27:25.398729+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:25.682908+00:00", "trade", 14.4965, 2.0]
["2026-09-14T14:27:25.824668+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:26.020373+00:00", "trade", 14.488, 9.0]
["2026-09-14T14:27:27.472670+00:00", "trade", 14.515, 4.0]
["2026-09-14T14:27:28.022725+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:27:28.101582+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:28.101593+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:28.430002+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:27:28.494760+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:28.495130+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:28.495170+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:27:28.495232+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:28.495691+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:28.496367+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:28.497940+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:28.519151+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:28.539276+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:28.539732+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:28.541460+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:28.627074+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:28.810900+00:00", "trade", 14.515, 200.0]
["2026-09-14T14:27:28.811701+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.055981+00:00", "trade", 14.515, 3.0]
["2026-09-14T14:27:30.067413+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.067897+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.068365+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.071424+00:00", "trade", 14.52, 14.0]
["2026-09-14T14:27:30.071432+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.071438+00:00", "trade", 14.52, 39.0]
["2026-09-14T14:27:30.071891+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.071912+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.149377+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.606067+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.606094+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.606598+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.607050+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.607514+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.639224+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:27:30.639571+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.639591+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.640084+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.641289+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.644052+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:30.644638+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.647789+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:30.648236+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:30.648261+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:30.650654+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:30.650690+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:30.650893+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:30.678656+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.678687+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.679372+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.679398+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.679422+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.679711+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.679798+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.679896+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680007+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:30.680010+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:30.680042+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:30.680043+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680218+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680281+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:30.680299+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:30.680331+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680362+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680399+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680406+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680425+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680430+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680463+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680644+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680683+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680726+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680877+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.680917+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681033+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681396+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681472+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681497+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681532+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681670+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681677+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681691+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681711+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:30.681722+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681771+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681799+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681813+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681835+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.681865+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.682277+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.682316+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.682368+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.682432+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.682468+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.682482+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.682495+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.682514+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.682551+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.682976+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.683522+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.683665+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.683675+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.684064+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.684116+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.684129+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.684153+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:30.684209+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:30.684457+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:30.684470+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.684523+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.684720+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.684758+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.684842+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.684879+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.684909+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.684930+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.685295+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.685423+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.686707+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.686715+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.688045+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.688297+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.688805+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.689206+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.689235+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.689689+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.689733+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.691156+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.691168+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.691615+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.695953+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.696401+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.722541+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:30.722960+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.723003+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.723011+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:30.762950+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:27:30.997699+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:27:30.997996+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:30.998010+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:30.998016+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:30.998024+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:27:30.998098+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:27:30.998099+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.998169+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.998183+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.998189+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.998196+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.998209+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.998684+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.998696+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:30.999852+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:31.001334+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:31.006439+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:31.007422+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:31.009497+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:31.016396+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:31.525961+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:31.584042+00:00", "trade", 14.4975, 1.0]
["2026-09-14T14:27:31.640392+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:31.640797+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:32.311176+00:00", "trade", 14.5, 2.0]
["2026-09-14T14:27:32.584582+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:32.584931+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:32.586495+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:32.637482+00:00", "trade", 14.4976, 1.0]
["2026-09-14T14:27:32.757611+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:32.757651+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:32.758129+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:32.760190+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:32.767560+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:33.091103+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:33.298307+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:33.298331+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:33.303170+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.059264+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.059611+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.059701+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.060149+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.060663+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.060781+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.151081+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.151135+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.151248+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.151700+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.219616+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.220080+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.348409+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.349085+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.349127+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:34.576696+00:00", "trade", 14.4976, 1.0]
["2026-09-14T14:27:34.894394+00:00", "trade", 14.4568, 11.0]
["2026-09-14T14:27:35.103362+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:27:35.143841+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:27:35.253216+00:00", "trade", 14.505, 150.0]
["2026-09-14T14:27:35.253857+00:00", "trade", 14.505, 50.0]
["2026-09-14T14:27:35.296611+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:35.328352+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:36.967458+00:00", "trade", 14.4875, 300.0]
["2026-09-14T14:27:37.294213+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:37.294231+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:37.317838+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:37.354683+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:37.427771+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:37.427818+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:37.539240+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:37.542641+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:38.421374+00:00", "trade", 14.4876, 4.0]
["2026-09-14T14:27:38.899968+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:38.945117+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:39.156721+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:39.921055+00:00", "trade", 14.4986, 1.0]
["2026-09-14T14:27:39.921865+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.401159+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.401588+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.402046+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.425541+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.425613+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:27:40.425930+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.426103+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.426145+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.426360+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.426620+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.448791+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:40.448823+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:40.449247+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:40.449263+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:40.449282+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:40.449346+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.450046+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.450507+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.451805+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.458731+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.554298+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:40.554355+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.554362+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.554383+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.554435+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.554448+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:27:40.554511+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.554545+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.554549+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.554557+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.554863+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.554876+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.554938+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.555315+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.555321+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.557353+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.557396+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.559215+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.564225+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.617144+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.789715+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.909640+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.909712+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.910160+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.910613+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.910621+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:40.920048+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:41.318146+00:00", "trade", 14.4986, 8.0]
["2026-09-14T14:27:41.408610+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:41.548658+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:41.548676+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:41.549110+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:41.549127+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:41.549193+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:41.549238+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:41.549264+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:41.549897+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:41.549947+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:41.558580+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:41.559026+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:41.674047+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:41.674312+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:41.674330+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:41.674496+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:41.674514+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:41.674582+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:27:41.674609+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:41.676405+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:41.829970+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:41.830066+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.176206+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.176457+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.176743+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.176948+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.180545+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.181298+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.212220+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.569760+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.579720+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.974191+00:00", "trade", 14.5001, 4700.0]
["2026-09-14T14:27:42.974713+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:27:42.974714+00:00", "trade", 14.5, 25.0]
["2026-09-14T14:27:42.974716+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:42.974717+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:42.974737+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:27:42.974741+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.974754+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.974757+00:00", "trade", 14.5, 5.0]
["2026-09-14T14:27:42.974761+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.974767+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.974787+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.974796+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:27:42.974796+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.974802+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.974815+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.974822+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.974829+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.974849+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:42.974856+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:42.974863+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:42.974870+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:42.974877+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:42.974884+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:42.974891+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:42.974897+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:42.974917+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:42.975071+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:27:42.975073+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:27:42.975073+00:00", "trade", 14.5, 4.0]
["2026-09-14T14:27:42.975123+00:00", "trade", 14.5, 2.0]
["2026-09-14T14:27:42.975143+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.975147+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.975302+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.975318+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.975330+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.975336+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.975344+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.975365+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.975561+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.975643+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.975658+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.975837+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.975838+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.976812+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.977149+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.977591+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.978039+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.978596+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.979590+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.983013+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:42.983581+00:00", "trade", 14.5, 6.0]
["2026-09-14T14:27:42.999346+00:00", "trade", 14.495, 60.0]
["2026-09-14T14:27:43.072273+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.072498+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.072804+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.072970+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.073477+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.073690+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.074152+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.074397+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.075666+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.082221+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.082672+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.479879+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.480338+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.776953+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.777332+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.777353+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.777394+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.777470+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.777683+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.781698+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.963826+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.963970+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.964343+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:43.964420+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:43.964860+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:43.965314+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:43.966785+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:43.966811+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.967176+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.967232+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.967282+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:43.967893+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.026311+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.602477+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.602759+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.603139+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:44.603227+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:44.603470+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.603637+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.604068+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.604091+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.604094+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.608989+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.673103+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.673139+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.673157+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.673234+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:44.675807+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.376495+00:00", "trade", 14.495, 1000.0]
["2026-09-14T14:27:45.377742+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.405450+00:00", "trade", 14.4933, 20.0]
["2026-09-14T14:27:45.406223+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.406314+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.406666+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:27:45.406694+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.408670+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.413648+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.413668+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.413674+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.413684+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.413687+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:27:45.414065+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.414071+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.414078+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.414102+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.414110+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.414129+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.414163+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:45.415740+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:45.415815+00:00", "trade", 14.5, 145.0]
["2026-09-14T14:27:45.490460+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:45.490524+00:00", "trade", 14.5, 32.0]
["2026-09-14T14:27:45.490527+00:00", "trade", 14.5, 9.0]
["2026-09-14T14:27:45.490530+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.490565+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.490566+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.490586+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.490593+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.490613+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.490619+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.490997+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.491427+00:00", "trade", 14.5, 5.0]
["2026-09-14T14:27:45.491722+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.492202+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.492214+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.492647+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.492672+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.495299+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.495746+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.499087+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.499581+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.499653+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.524131+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.524254+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.524708+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.678495+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.678517+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.678956+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.679019+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.679276+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.679462+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.679790+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.680224+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.682789+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.683239+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:45.750451+00:00", "trade", 14.4986, 2.0]
["2026-09-14T14:27:45.784013+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:46.068341+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:46.068786+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:46.068795+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:46.069239+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:46.069247+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:46.169854+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:46.173740+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:46.174186+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:46.174195+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:46.240464+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:46.477045+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:46.477574+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:46.478033+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.681389+00:00", "trade", 14.4986, 2.0]
["2026-09-14T14:27:47.699274+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.699538+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.699672+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.699753+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.700067+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.700105+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.700465+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.700911+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:47.700925+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:47.700932+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:47.700938+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.700991+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.701029+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.701048+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.701231+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.701284+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.701292+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.701349+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.701395+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.701411+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.701451+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.701475+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.701505+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.701522+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.701567+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.701585+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.701807+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.701817+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.701872+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.704559+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.704636+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.704953+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.704984+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.705160+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.705305+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.705319+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.706012+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.706029+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.706492+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.706511+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.706595+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:47.706602+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:47.706705+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:47.706781+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:47.706809+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:47.707222+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:47.707229+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:47.707253+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.707261+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:47.707417+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.707468+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.707487+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.707725+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.707733+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.707748+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.707885+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.707929+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.708304+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.708321+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:47.709441+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.709804+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.709871+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.710493+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.710814+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.711069+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.711467+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.711618+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.725463+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.743785+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.843918+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:47.997862+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:48.045083+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:48.239367+00:00", "trade", 14.4896, 4.0]
["2026-09-14T14:27:48.241942+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:48.242490+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:48.302135+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:48.307031+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:48.314343+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:48.314719+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:48.314762+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:48.314769+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:48.314783+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:48.314785+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:27:48.314806+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:48.314818+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.314823+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.314826+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.314832+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.314839+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.314852+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.314860+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.314866+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.314873+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.314880+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.314886+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.315091+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.315152+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:48.315181+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:27:48.315181+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.315305+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.315363+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.315422+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.315445+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.315607+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.315650+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.315955+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.316672+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.316680+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.317130+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.326248+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.326710+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.328154+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.404729+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.842493+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.842952+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:48.843016+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.070371+00:00", "trade", 14.4896, 5.0]
["2026-09-14T14:27:49.082367+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.083000+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.083447+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.083893+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.505772+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.506285+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.506298+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.506748+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.506803+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.508926+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.509376+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.509387+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.509397+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.629396+00:00", "trade", 14.4986, 1.0]
["2026-09-14T14:27:49.683186+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.683346+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.729541+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:49.823392+00:00", "trade", 14.505, 1.0]
["2026-09-14T14:27:49.824170+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:50.107766+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:50.382166+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:27:50.478677+00:00", "trade", 14.505, 5.0]
["2026-09-14T14:27:50.479224+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:27:50.485421+00:00", "trade", 14.505, 62.0]
["2026-09-14T14:27:50.531603+00:00", "trade", 14.505, 1.0]
["2026-09-14T14:27:50.570771+00:00", "trade", 14.505, 1.0]
["2026-09-14T14:27:50.572844+00:00", "trade", 14.505, 1.0]
["2026-09-14T14:27:50.573705+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:50.577514+00:00", "trade", 14.505, 12.0]
["2026-09-14T14:27:50.609811+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:50.611302+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:51.056194+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:51.056283+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:51.056458+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:51.056478+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:51.056498+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:51.056559+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:51.056617+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:51.056622+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:51.056643+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:51.056898+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:27:51.056975+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:51.057025+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:51.057148+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:51.057158+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:51.057240+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:51.057301+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:51.057348+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:51.057419+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:27:51.057462+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:51.057477+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:51.057580+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:51.057632+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:51.057682+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:51.057856+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:51.058065+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:51.058083+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:51.058654+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:27:51.169674+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:51.169701+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:51.169714+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:51.169777+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:27:51.169877+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:51.172393+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:51.172578+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:51.173059+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:51.243823+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:27:51.244512+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:51.244608+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:51.244987+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:51.250346+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:51.425929+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:51.563439+00:00", "trade", 14.4986, 4.0]
["2026-09-14T14:27:51.701772+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:52.013169+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:52.825695+00:00", "trade", 14.4986, 1.0]
["2026-09-14T14:27:53.025702+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:53.174496+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:27:53.175003+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:53.175011+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:53.175442+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:53.175887+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:53.210746+00:00", "trade", 14.4901, 50.0]
["2026-09-14T14:27:53.212635+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:27:53.679767+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:53.680226+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:53.808916+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:54.256086+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:54.256601+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:54.287502+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:54.287961+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:54.412597+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:27:54.911896+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:54.912213+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:54.922555+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:54.923281+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:55.405000+00:00", "trade", 14.4986, 1.0]
["2026-09-14T14:27:56.983348+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:56.983818+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:57.022587+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:57.387792+00:00", "trade", 14.4986, 1.0]
["2026-09-14T14:27:57.702924+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:57.703381+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:57.780840+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:27:58.021914+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:58.022381+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:58.022509+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:58.194977+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:59.069698+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:59.154453+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:59.466189+00:00", "trade", 14.4936, 3.0]
["2026-09-14T14:27:59.468893+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:27:59.480753+00:00", "trade", 14.4936, 1.0]
["2026-09-14T14:27:59.827413+00:00", "trade", 14.4931, 1.0]
["2026-09-14T14:27:59.954785+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:28:00.542856+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:28:00.717984+00:00", "trade", 14.4986, 1.0]
["2026-09-14T14:28:01.275512+00:00", "trade", 14.4999, 40.0]
["2026-09-14T14:28:01.276286+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:01.611582+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:28:01.661792+00:00", "trade", 14.497, 1.0]
["2026-09-14T14:28:01.670583+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:28:01.671426+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:01.731374+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:02.256965+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:02.257429+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:02.535082+00:00", "trade", 14.4986, 2.0]
["2026-09-14T14:28:02.696277+00:00", "trade", 14.4986, 1.0]
["2026-09-14T14:28:03.976436+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:03.976874+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:03.979400+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:04.071973+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:04.473572+00:00", "trade", 14.4986, 1.0]
["2026-09-14T14:28:04.518810+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:04.519270+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:04.927567+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:05.015775+00:00", "trade", 14.4964, 7.0]
["2026-09-14T14:28:05.020556+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:05.021114+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.015712+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.018664+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.065772+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.242546+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.816494+00:00", "trade", 14.4958, 5000.0]
["2026-09-14T14:28:06.817030+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.817336+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.817793+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.817992+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.818038+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.818122+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.818139+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.818159+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.818234+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.818282+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.819534+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.819979+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.819990+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:06.826959+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:07.129984+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:07.129998+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:07.959141+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:08.143670+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:08.143678+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:08.143836+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:08.169444+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:08.179125+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:08.179575+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:08.956920+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:08.996473+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:09.019793+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:09.689376+00:00", "trade", 14.4982, 2.0]
["2026-09-14T14:28:09.918578+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:28:09.918995+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:11.896363+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:28:12.263904+00:00", "trade", 14.4982, 2.0]
["2026-09-14T14:28:12.713458+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:12.713921+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:12.801913+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:12.989480+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:28:13.023522+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.327766+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.328221+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.461274+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.895562+00:00", "trade", 14.49, 80.0]
["2026-09-14T14:28:13.895563+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.895718+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.895876+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.895974+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.895990+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.896122+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.896138+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.896543+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.902561+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.902570+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.903058+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:13.903495+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:14.220535+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:28:14.227397+00:00", "trade", 14.4982, 7.0]
["2026-09-14T14:28:14.464513+00:00", "trade", 14.5005, 32.0]
["2026-09-14T14:28:14.508908+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:15.906422+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:15.907153+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:15.951483+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:17.199432+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:28:17.703403+00:00", "trade", 14.4939, 4.0]
["2026-09-14T14:28:17.928536+00:00", "trade", 14.4941, 1000.0]
["2026-09-14T14:28:17.958786+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:18.056679+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:18.167344+00:00", "trade", 14.4989, 3.0]
["2026-09-14T14:28:19.181335+00:00", "trade", 14.4982, 1.0]
["2026-09-14T14:28:20.308543+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:28:21.036368+00:00", "trade", 14.494, 5.0]
["2026-09-14T14:28:21.319984+00:00", "trade", 14.4982, 1.0]
["2026-09-14T14:28:22.451310+00:00", "trade", 14.495, 18.0]
["2026-09-14T14:28:22.720655+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:22.743902+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:24.638895+00:00", "trade", 14.4982, 2.0]
["2026-09-14T14:28:24.646552+00:00", "trade", 14.495, 4.0]
["2026-09-14T14:28:24.658061+00:00", "trade", 14.495, 20.0]
["2026-09-14T14:28:25.798599+00:00", "trade", 14.4982, 5.0]
["2026-09-14T14:28:26.244936+00:00", "trade", 14.4974, 20.0]
["2026-09-14T14:28:26.874478+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:27.861556+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:28.186521+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:29.096130+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:29.096712+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:29.527550+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:28:31.037116+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:31.049907+00:00", "trade", 14.495, 80.0]
["2026-09-14T14:28:31.050406+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:31.050687+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:31.077370+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:31.077510+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:31.123210+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:31.163532+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:28:31.261909+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:32.031559+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:32.091024+00:00", "trade", 14.4974, 1.0]
["2026-09-14T14:28:32.091825+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:32.920598+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:33.628380+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:33.628869+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:33.629177+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:34.108586+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:34.233440+00:00", "trade", 14.4973, 1.0]
["2026-09-14T14:28:34.944122+00:00", "trade", 14.4973, 1.0]
["2026-09-14T14:28:34.993652+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:34.993900+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:34.994320+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:34.994780+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:35.117589+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:35.306059+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:35.396261+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:28:35.428718+00:00", "trade", 14.4921, 50.0]
["2026-09-14T14:28:36.436313+00:00", "trade", 14.495, 250.0]
["2026-09-14T14:28:37.197193+00:00", "trade", 14.4921, 1.0]
["2026-09-14T14:28:37.646921+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:37.647403+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:37.647509+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:37.700783+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:38.133602+00:00", "trade", 14.4965, 5.0]
["2026-09-14T14:28:38.138367+00:00", "trade", 14.4943, 3.0]
["2026-09-14T14:28:38.361821+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:38.461576+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:38.632837+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:38.633288+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:38.637078+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:39.304496+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:39.348869+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:39.859358+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:39.859595+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:40.696358+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:40.696894+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:41.131800+00:00", "trade", 14.4921, 2.0]
["2026-09-14T14:28:41.695965+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:41.695995+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:41.867959+00:00", "trade", 14.495, 6.0]
["2026-09-14T14:28:41.868764+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:42.142709+00:00", "trade", 14.4733, 300.0]
["2026-09-14T14:28:42.171872+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:42.172156+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:42.205005+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:42.689041+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:42.689093+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:43.139960+00:00", "trade", 14.4924, 50.0]
["2026-09-14T14:28:43.139979+00:00", "trade", 14.4924, 1.0]
["2026-09-14T14:28:43.140630+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:28:43.140825+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:28:43.141461+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:43.726434+00:00", "trade", 14.4959, 2.0]
["2026-09-14T14:28:44.149748+00:00", "trade", 14.495, 30.0]
["2026-09-14T14:28:44.450457+00:00", "trade", 14.4959, 1.0]
["2026-09-14T14:28:44.896413+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:44.896731+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:44.926180+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:44.955690+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:45.045666+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:45.503674+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:45.503726+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:45.882374+00:00", "trade", 14.495, 2.0]
["2026-09-14T14:28:45.882836+00:00", "trade", 14.495, 2.0]
["2026-09-14T14:28:45.883100+00:00", "trade", 14.49, 3.0]
["2026-09-14T14:28:46.170040+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:46.170091+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:46.567980+00:00", "trade", 14.495, 2.0]
["2026-09-14T14:28:46.650110+00:00", "trade", 14.4959, 1.0]
["2026-09-14T14:28:46.759942+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:28:46.780703+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:28:46.780704+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:28:46.781211+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:28:46.781444+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:47.114451+00:00", "trade", 14.4959, 1.0]
["2026-09-14T14:28:47.115345+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:28:47.168225+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:28:47.168403+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:28:47.168979+00:00", "trade", 14.5, 8.0]
["2026-09-14T14:28:47.169072+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:28:47.169733+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:47.170895+00:00", "trade", 14.5, 7.0]
["2026-09-14T14:28:47.172622+00:00", "trade", 14.5, 11.0]
["2026-09-14T14:28:48.132938+00:00", "trade", 14.495, 30.0]
["2026-09-14T14:28:49.041813+00:00", "trade", 14.4958, 1.0]
["2026-09-14T14:28:49.231464+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:49.231480+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:49.252035+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:49.273990+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:49.283367+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:49.375045+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:49.375054+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:49.375489+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:49.375872+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:49.471374+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:49.524584+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:49.577339+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:49.577809+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.038378+00:00", "trade", 14.4961, 1.0]
["2026-09-14T14:28:50.039219+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.041562+00:00", "trade", 14.5, 2.0]
["2026-09-14T14:28:50.041853+00:00", "trade", 14.5, 15.0]
["2026-09-14T14:28:50.041915+00:00", "trade", 14.5, 85.0]
["2026-09-14T14:28:50.042225+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:28:50.042312+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.042344+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.042352+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.042619+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.062653+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.062808+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.063168+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.068364+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.126476+00:00", "trade", 14.495, 49.0]
["2026-09-14T14:28:50.127281+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.147872+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.148394+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.148848+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.159629+00:00", "trade", 14.4976, 172.0]
["2026-09-14T14:28:50.159649+00:00", "trade", 14.4976, 1.0]
["2026-09-14T14:28:50.175272+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.191584+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.333074+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.364034+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.364491+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.705619+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:50.734513+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:28:50.831673+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:51.080062+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:51.136085+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:51.207706+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:51.297562+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:51.346490+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:51.791378+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:28:52.327295+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:52.429194+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:52.429202+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:52.462580+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:52.611543+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:52.611995+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:54.156512+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:54.157247+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:54.157910+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:54.158440+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:54.158949+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:54.218359+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:54.218401+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:54.268556+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:54.473644+00:00", "trade", 14.4958, 1.0]
["2026-09-14T14:28:54.640664+00:00", "trade", 14.49, 20.0]
["2026-09-14T14:28:54.838408+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:54.845770+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:54.845860+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:54.845868+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:54.940202+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:55.075763+00:00", "trade", 14.4919, 100.0]
["2026-09-14T14:28:55.630001+00:00", "trade", 14.5, 3.0]
["2026-09-14T14:28:55.630002+00:00", "trade", 14.5, 18.0]
["2026-09-14T14:28:55.630004+00:00", "trade", 14.5, 18.0]
["2026-09-14T14:28:55.630005+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:28:55.630009+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:28:55.630009+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:28:55.630011+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:28:55.630103+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:55.630110+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:55.630116+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:55.630122+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:55.630129+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:28:55.630144+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630150+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630157+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630164+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630170+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630177+00:00", "trade", 14.5, 200.0]
["2026-09-14T14:28:55.630177+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630183+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630189+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630202+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630215+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630224+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:28:55.630230+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630239+00:00", "trade", 14.5, 80.0]
["2026-09-14T14:28:55.630240+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:28:55.630248+00:00", "trade", 14.5, 4.0]
["2026-09-14T14:28:55.630276+00:00", "trade", 14.5, 96.0]
["2026-09-14T14:28:55.630367+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630402+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:28:55.630402+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:28:55.630404+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:28:55.630404+00:00", "trade", 14.5, 11.0]
["2026-09-14T14:28:55.630407+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.630409+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:28:55.630412+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:28:55.630412+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:28:55.630412+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:28:55.630454+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.630479+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630521+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630526+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630556+00:00", "trade", 14.5, 105.0]
["2026-09-14T14:28:55.630558+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630560+00:00", "trade", 14.5, 115.0]
["2026-09-14T14:28:55.630561+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:28:55.630565+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.630683+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.630690+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.630697+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.630704+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.630710+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.630717+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.630724+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.630727+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.630763+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.630941+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.630977+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.631020+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.631022+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.631027+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.631069+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.631718+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.632111+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.634558+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.634565+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.635195+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.644629+00:00", "trade", 14.5, 2.0]
["2026-09-14T14:28:55.644689+00:00", "trade", 14.5, 5.0]
["2026-09-14T14:28:55.644969+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.646455+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:28:55.725205+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:28:55.770002+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.773073+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:28:55.820214+00:00", "trade", 14.505, 1.0]
["2026-09-14T14:28:55.821143+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.934977+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:55.954029+00:00", "trade", 14.4959, 2.0]
["2026-09-14T14:28:56.141675+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:56.562118+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:58.103232+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:58.130792+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:59.175392+00:00", "trade", 14.4958, 7.0]
["2026-09-14T14:28:59.224822+00:00", "trade", 14.4984, 16.0]
["2026-09-14T14:28:59.224858+00:00", "trade", 14.498, 211.0]
["2026-09-14T14:28:59.236853+00:00", "trade", 14.4985, 306.0]
["2026-09-14T14:28:59.240464+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:59.241189+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:59.360584+00:00", "trade", 14.505, 25.0]
["2026-09-14T14:28:59.361382+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:28:59.632486+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:29:00.115325+00:00", "trade", 14.4958, 100.0]
["2026-09-14T14:29:00.612773+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:29:00.612971+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:29:00.613074+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:29:00.613424+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:29:00.649053+00:00", "trade", 14.5, 32.0]
["2026-09-14T14:29:00.649054+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:29:00.649073+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:29:00.649080+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:29:00.649087+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:29:00.649093+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:29:00.649100+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:29:00.649106+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:29:00.649113+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:29:00.649126+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:29:00.649332+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:29:00.649458+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:29:00.649548+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:29:00.649554+00:00", "quote", 14.5, 14.5]
["2026-09-14T14:29:00.649632+00:00", "trade", 14.5, 101.0]
["2026-09-14T14:29:00.649633+00:00", "trade", 14.5, 115.0]
["2026-09-14T14:29:00.649633+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.649703+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.649754+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.649913+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.649946+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.649952+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.650143+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.650263+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.650360+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.650371+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.650606+00:00", "trade", 14.4922, 3.0]
["2026-09-14T14:29:00.650647+00:00", "trade", 14.4922, 20.0]
["2026-09-14T14:29:00.650666+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.652334+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.652341+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.652788+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.652853+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.653302+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.658115+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.714137+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:00.849368+00:00", "trade", 14.4972, 10.0]
["2026-09-14T14:29:01.339616+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:01.340174+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:01.342942+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:01.344917+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:29:01.345198+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:01.467363+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:02.345791+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:02.346123+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:02.346577+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:02.379547+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:02.379623+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:02.438318+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:03.070614+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:03.071599+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:03.072420+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:03.132655+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:03.133130+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:03.241458+00:00", "trade", 14.495, 7.0]
["2026-09-14T14:29:03.356341+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:03.436869+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:03.436921+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:03.502365+00:00", "trade", 14.4756, 300.0]
["2026-09-14T14:29:04.796148+00:00", "trade", 14.4911, 500.0]
["2026-09-14T14:29:04.867717+00:00", "trade", 14.4977, 1.0]
["2026-09-14T14:29:05.231440+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:05.237544+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:05.238070+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:05.381788+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:29:05.382586+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:06.296838+00:00", "trade", 14.4757, 20.0]
["2026-09-14T14:29:06.298195+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:06.495116+00:00", "trade", 14.4757, 100.0]
["2026-09-14T14:29:08.175587+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:08.357315+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:08.399749+00:00", "trade", 14.4956, 5.0]
["2026-09-14T14:29:08.399804+00:00", "trade", 14.4956, 2.0]
["2026-09-14T14:29:08.449234+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:08.515111+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:08.555551+00:00", "trade", 14.4956, 2.0]
["2026-09-14T14:29:08.984815+00:00", "trade", 14.4976, 35.0]
["2026-09-14T14:29:08.984825+00:00", "trade", 14.4976, 1.0]
["2026-09-14T14:29:09.683401+00:00", "trade", 14.49, 5.0]
["2026-09-14T14:29:09.683462+00:00", "trade", 14.49, 97.0]
["2026-09-14T14:29:09.683749+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:09.715738+00:00", "trade", 14.4999, 100.0]
["2026-09-14T14:29:10.640614+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:10.707104+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:10.709891+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:11.553641+00:00", "trade", 14.495, 2.0]
["2026-09-14T14:29:12.237509+00:00", "trade", 14.4759, 100.0]
["2026-09-14T14:29:12.429230+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:29:12.576288+00:00", "trade", 14.495, 1034.0]
["2026-09-14T14:29:12.819170+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:12.819206+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:12.819632+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:12.819660+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:12.936605+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:12.936613+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.051832+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.511497+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.511981+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.512001+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.512455+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.577027+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:29:13.577750+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.616876+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.625144+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:29:13.625310+00:00", "trade", 14.5, 115.0]
["2026-09-14T14:29:13.625907+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.626146+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.626439+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.626585+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.626600+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.626670+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.626889+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.774708+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.775181+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.775633+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.804827+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.903487+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:29:13.903488+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:29:13.903489+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:29:13.903514+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.903521+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.903528+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.903548+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.903555+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.903561+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.903568+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.903574+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.903581+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.903798+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:29:13.903902+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.904063+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.904186+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.904231+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.904261+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.904368+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.905884+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.906385+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.943686+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:13.944140+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:14.179457+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:14.329439+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:14.329898+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:14.448569+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:14.577366+00:00", "trade", 14.4995, 12.0]
["2026-09-14T14:29:14.578150+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:14.622573+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:14.703995+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:15.328303+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:15.773707+00:00", "trade", 14.4956, 1.0]
["2026-09-14T14:29:15.868481+00:00", "trade", 14.4956, 1.0]
["2026-09-14T14:29:16.451113+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:16.569109+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:16.785049+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:16.796269+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:16.905630+00:00", "trade", 14.5, 2.0]
["2026-09-14T14:29:16.906926+00:00", "trade", 14.495, 2.0]
["2026-09-14T14:29:17.717789+00:00", "trade", 14.495, 45.0]
["2026-09-14T14:29:18.178344+00:00", "trade", 14.4973, 2.0]
["2026-09-14T14:29:18.545980+00:00", "trade", 14.4979, 1.0]
["2026-09-14T14:29:19.330145+00:00", "trade", 14.4955, 4.0]
["2026-09-14T14:29:19.631610+00:00", "trade", 14.4936, 100.0]
["2026-09-14T14:29:19.701850+00:00", "trade", 14.4955, 2.0]
["2026-09-14T14:29:20.080175+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:20.080565+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:20.124995+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:20.125415+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:20.352828+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:20.850921+00:00", "trade", 14.4955, 2.0]
["2026-09-14T14:29:20.885552+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:20.885645+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:20.886103+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:20.894012+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:20.910178+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:20.910630+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:20.911495+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:21.003483+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:21.004281+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:21.094481+00:00", "trade", 14.495, 5.0]
["2026-09-14T14:29:22.397367+00:00", "trade", 14.4984, 5.0]
["2026-09-14T14:29:25.118369+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:25.118742+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:25.118905+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:25.140122+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:25.140222+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:25.141754+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:25.288302+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:25.288768+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:25.536142+00:00", "trade", 14.4984, 4100.0]
["2026-09-14T14:29:26.515790+00:00", "trade", 14.4761, 100.0]
["2026-09-14T14:29:26.540374+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:26.540441+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:26.838890+00:00", "trade", 14.4933, 34.0]
["2026-09-14T14:29:26.959553+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:26.959744+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:26.961304+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:27.790205+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:27.790215+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:27.790630+00:00", "trade", 14.495, 150.0]
["2026-09-14T14:29:27.790639+00:00", "trade", 14.495, 200.0]
["2026-09-14T14:29:27.791419+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:29:27.791783+00:00", "trade", 14.495, 200.0]
["2026-09-14T14:29:27.791786+00:00", "trade", 14.495, 200.0]
["2026-09-14T14:29:27.792231+00:00", "trade", 14.495, 300.0]
["2026-09-14T14:29:27.792236+00:00", "trade", 14.495, 200.0]
["2026-09-14T14:29:27.792553+00:00", "trade", 14.495, 9.0]
["2026-09-14T14:29:27.793956+00:00", "trade", 14.495, 200.0]
["2026-09-14T14:29:27.794116+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:27.796614+00:00", "trade", 14.495, 150.0]
["2026-09-14T14:29:27.796675+00:00", "trade", 14.495, 150.0]
["2026-09-14T14:29:28.201759+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:28.708534+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:28.708645+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:28.712225+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:28.712660+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:28.712819+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:28.875880+00:00", "trade", 14.495, 400.0]
["2026-09-14T14:29:28.876654+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:28.900061+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:29:29.668535+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:29.668954+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:29.669632+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:29.812179+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.033029+00:00", "trade", 14.4938, 1.0]
["2026-09-14T14:29:30.062586+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.066785+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.091565+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.502227+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.502235+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.561945+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.578707+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.843460+00:00", "trade", 14.4938, 1.0]
["2026-09-14T14:29:30.844220+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.844648+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.846427+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.856260+00:00", "trade", 14.4938, 6.0]
["2026-09-14T14:29:30.857035+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.857249+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.857719+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.892494+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.939954+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:30.940712+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:31.246414+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:31.246886+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:31.549033+00:00", "trade", 14.495, 2.0]
["2026-09-14T14:29:31.954433+00:00", "trade", 14.4938, 100.0]
["2026-09-14T14:29:32.903148+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:32.933778+00:00", "trade", 14.4933, 1.0]
["2026-09-14T14:29:36.348472+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:36.348988+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:36.348996+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:36.511151+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:36.604892+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:36.605382+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:37.027932+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:37.028392+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:37.028402+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:37.274919+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:37.275526+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:37.275915+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:37.499293+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:37.500304+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:37.546262+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:29:37.549931+00:00", "trade", 14.495, 234.0]
["2026-09-14T14:29:37.561635+00:00", "trade", 14.495, 123.0]
["2026-09-14T14:29:37.593598+00:00", "trade", 14.495, 14.0]
["2026-09-14T14:29:37.853389+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:37.937402+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:38.420134+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:38.569655+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:38.569849+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:38.570152+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:38.570357+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:38.776723+00:00", "trade", 14.495, 500.0]
["2026-09-14T14:29:38.884386+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:38.884538+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:38.884996+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:38.887947+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:38.888458+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:38.963109+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:39.623989+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:40.213009+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:40.426396+00:00", "trade", 14.4973, 4.0]
["2026-09-14T14:29:40.642996+00:00", "trade", 14.4926, 1.0]
["2026-09-14T14:29:40.706449+00:00", "trade", 14.5, 33.0]
["2026-09-14T14:29:40.706605+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:29:40.706968+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:40.707307+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:40.707430+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:40.707438+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:40.707445+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:40.727584+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:29:40.735108+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:40.735115+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:40.735682+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:40.833359+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:41.414468+00:00", "trade", 14.4916, 24.0]
["2026-09-14T14:29:41.458969+00:00", "trade", 14.4975, 2300.0]
["2026-09-14T14:29:41.555247+00:00", "trade", 14.4928, 1.0]
["2026-09-14T14:29:42.516118+00:00", "trade", 14.4928, 2.0]
["2026-09-14T14:29:42.867142+00:00", "trade", 14.4999, 200.0]
["2026-09-14T14:29:42.935653+00:00", "trade", 14.4924, 103.0]
["2026-09-14T14:29:42.935664+00:00", "trade", 14.4924, 1.0]
["2026-09-14T14:29:43.306006+00:00", "trade", 14.495, 200.0]
["2026-09-14T14:29:43.306010+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.306370+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.306497+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.306628+00:00", "trade", 14.4975, 52.0]
["2026-09-14T14:29:43.306808+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.307270+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.308245+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:29:43.308313+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.315594+00:00", "trade", 14.495, 200.0]
["2026-09-14T14:29:43.315595+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:29:43.315597+00:00", "trade", 14.49, 28.0]
["2026-09-14T14:29:43.315598+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:43.315602+00:00", "trade", 14.49, 215.0]
["2026-09-14T14:29:43.315921+00:00", "trade", 14.49, 85.0]
["2026-09-14T14:29:43.315924+00:00", "trade", 14.49, 15.0]
["2026-09-14T14:29:43.315924+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:43.315926+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:43.315939+00:00", "trade", 14.49, 120.0]
["2026-09-14T14:29:43.315942+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:29:43.315946+00:00", "trade", 14.49, 500.0]
["2026-09-14T14:29:43.315948+00:00", "trade", 14.49, 80.0]
["2026-09-14T14:29:43.316003+00:00", "trade", 14.49, 80.0]
["2026-09-14T14:29:43.316013+00:00", "trade", 14.49, 78.0]
["2026-09-14T14:29:43.316018+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.316021+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:29:43.316024+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.316032+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.316034+00:00", "trade", 14.49, 23.0]
["2026-09-14T14:29:43.316038+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.316043+00:00", "trade", 14.49, 22.0]
["2026-09-14T14:29:43.316051+00:00", "trade", 14.49, 5.0]
["2026-09-14T14:29:43.316062+00:00", "trade", 14.49, 110.0]
["2026-09-14T14:29:43.316097+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.316105+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.316185+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.316216+00:00", "trade", 14.49, 22.0]
["2026-09-14T14:29:43.316224+00:00", "trade", 14.49, 22.0]
["2026-09-14T14:29:43.316245+00:00", "trade", 14.49, 22.0]
["2026-09-14T14:29:43.316254+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.316266+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.316311+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.316326+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:43.316327+00:00", "trade", 14.49, 80.0]
["2026-09-14T14:29:43.316327+00:00", "trade", 14.49, 78.0]
["2026-09-14T14:29:43.316327+00:00", "trade", 14.49, 142.0]
["2026-09-14T14:29:43.316328+00:00", "trade", 14.49, 50.0]
["2026-09-14T14:29:43.316328+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:29:43.316328+00:00", "trade", 14.49, 600.0]
["2026-09-14T14:29:43.316328+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.316328+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.316345+00:00", "trade", 14.49, 11.0]
["2026-09-14T14:29:43.316354+00:00", "trade", 14.49, 6.0]
["2026-09-14T14:29:43.316358+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:43.316371+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:43.316374+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:43.316379+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:29:43.316385+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:43.316399+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:43.316403+00:00", "trade", 14.49, 5.0]
["2026-09-14T14:29:43.316406+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:29:43.316408+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:29:43.316408+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:29:43.316421+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.316428+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.316435+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.316440+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.316441+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.316455+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.316586+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.316651+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.316707+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.316733+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.316833+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.316913+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:43.316914+00:00", "trade", 14.49, 22.0]
["2026-09-14T14:29:43.316915+00:00", "trade", 14.49, 78.0]
["2026-09-14T14:29:43.316940+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.316959+00:00", "trade", 14.49, 11.0]
["2026-09-14T14:29:43.316964+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.316993+00:00", "trade", 14.4903, 55.0]
["2026-09-14T14:29:43.317305+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.317477+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.317485+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.317492+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.317623+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.318896+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:29:43.319531+00:00", "trade", 14.49, 78.0]
["2026-09-14T14:29:43.319578+00:00", "trade", 14.49, 80.0]
["2026-09-14T14:29:43.319578+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:43.319607+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:43.319816+00:00", "trade", 14.49, 22.0]
["2026-09-14T14:29:43.319841+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.319855+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:43.319865+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.319918+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.319973+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.319979+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.320201+00:00", "trade", 14.5, 95.0]
["2026-09-14T14:29:43.320235+00:00", "trade", 14.5, 11.0]
["2026-09-14T14:29:43.320324+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.320331+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.320433+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.321085+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.321212+00:00", "trade", 14.49, 590.0]
["2026-09-14T14:29:43.321557+00:00", "trade", 14.49, 282.0]
["2026-09-14T14:29:43.321878+00:00", "trade", 14.49, 7.0]
["2026-09-14T14:29:43.322635+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.322815+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.323225+00:00", "trade", 14.49, 23.0]
["2026-09-14T14:29:43.323583+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.323650+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.323838+00:00", "trade", 14.4904, 50.0]
["2026-09-14T14:29:43.324039+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.328057+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.328396+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.338631+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:29:43.338699+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:29:43.467953+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.594465+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.594923+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:43.975365+00:00", "trade", 14.4951, 5.0]
["2026-09-14T14:29:44.118454+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:44.118949+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:44.482779+00:00", "trade", 14.4925, 1.0]
["2026-09-14T14:29:44.758646+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:45.076079+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:45.076086+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:45.672790+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:45.683368+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:45.683376+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:45.683865+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:45.808460+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:46.131095+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:46.339410+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:46.464609+00:00", "trade", 14.495, 7.0]
["2026-09-14T14:29:46.466249+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:46.536235+00:00", "trade", 14.4787, 100.0]
["2026-09-14T14:29:47.128791+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:47.854758+00:00", "trade", 14.4968, 30.0]
["2026-09-14T14:29:47.901141+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:47.901149+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:47.901640+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:48.091171+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:48.091634+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:48.091658+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:48.259985+00:00", "trade", 14.492, 500.0]
["2026-09-14T14:29:48.943964+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:29:49.019922+00:00", "trade", 14.495, 1.0]
["2026-09-14T14:29:49.020150+00:00", "trade", 14.5, 3.0]
["2026-09-14T14:29:49.020663+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:49.302882+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:50.032790+00:00", "trade", 14.495, 19.0]
["2026-09-14T14:29:50.036796+00:00", "trade", 14.495, 3.0]
["2026-09-14T14:29:50.565795+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:50.566172+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:50.566836+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:50.568946+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:50.779258+00:00", "trade", 14.4925, 2.0]
["2026-09-14T14:29:51.899292+00:00", "trade", 14.4925, 1.0]
["2026-09-14T14:29:51.900519+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:52.328312+00:00", "trade", 14.4925, 7.0]
["2026-09-14T14:29:53.006433+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:53.036613+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:53.265245+00:00", "trade", 14.495, 2000.0]
["2026-09-14T14:29:53.300846+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:53.397406+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:53.397657+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:53.397970+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:53.398053+00:00", "trade", 14.49, 78.0]
["2026-09-14T14:29:53.398055+00:00", "trade", 14.49, 22.0]
["2026-09-14T14:29:53.398056+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:29:53.398058+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:53.398060+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:53.398100+00:00", "trade", 14.49, 199.0]
["2026-09-14T14:29:53.398114+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:53.398121+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:53.398128+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:53.398134+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:53.398141+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:53.398309+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:53.398324+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:53.398334+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:29:53.398336+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:53.398340+00:00", "trade", 14.49, 23.0]
["2026-09-14T14:29:53.398344+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:53.398350+00:00", "trade", 14.49, 78.0]
["2026-09-14T14:29:53.398350+00:00", "trade", 14.49, 80.0]
["2026-09-14T14:29:53.398351+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:53.398357+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:53.398364+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:53.398370+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:53.398383+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:53.398391+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:53.398404+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:53.398410+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:53.398422+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:53.398446+00:00", "trade", 14.49, 50.0]
["2026-09-14T14:29:53.398448+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:29:53.398448+00:00", "trade", 14.49, 11.0]
["2026-09-14T14:29:53.398473+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.398574+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.398698+00:00", "trade", 14.4941, 51.0]
["2026-09-14T14:29:53.398841+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.398932+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.399108+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.399123+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.399129+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.399191+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.399245+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.399274+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.399510+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.399755+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.400352+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.400358+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.400371+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.400422+00:00", "trade", 14.49, 195.0]
["2026-09-14T14:29:53.400628+00:00", "trade", 14.49, 150.0]
["2026-09-14T14:29:53.401046+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.403042+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.403060+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.408277+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.410193+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.415469+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.415493+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.415500+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.420202+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.423648+00:00", "trade", 14.485, 20.0]
["2026-09-14T14:29:53.431004+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.431031+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.431491+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.437369+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:29:53.437827+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:29:53.438620+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.462458+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:29:53.687701+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:53.965388+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:54.214577+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:54.403349+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:54.577628+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:55.700313+00:00", "trade", 14.485, 3.0]
["2026-09-14T14:29:55.701595+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:55.721239+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:55.721698+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:55.722151+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:55.940086+00:00", "trade", 14.485, 155.0]
["2026-09-14T14:29:56.234459+00:00", "trade", 14.4934, 100.0]
["2026-09-14T14:29:56.468548+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:29:56.469003+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:56.469010+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:56.469012+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:56.469112+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:56.469301+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:56.470168+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:56.487789+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:56.606933+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:57.205298+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:57.209086+00:00", "trade", 14.4924, 1.0]
["2026-09-14T14:29:58.230473+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.230538+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.230586+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.230595+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.230716+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.230894+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.231582+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.290005+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290056+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:29:58.290058+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:29:58.290075+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290075+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:29:58.290091+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290139+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.290150+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290152+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:29:58.290161+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:29:58.290174+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:58.290181+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:58.290183+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290187+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:58.290194+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:58.290200+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:58.290202+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290213+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:29:58.290214+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:58.290227+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:58.290240+00:00", "trade", 14.49, 22.0]
["2026-09-14T14:29:58.290240+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290241+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:58.290252+00:00", "trade", 14.49, 22.0]
["2026-09-14T14:29:58.290276+00:00", "trade", 14.49, 56.0]
["2026-09-14T14:29:58.290358+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:58.290403+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290408+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:58.290469+00:00", "trade", 14.49, 11.0]
["2026-09-14T14:29:58.290471+00:00", "trade", 14.49, 50.0]
["2026-09-14T14:29:58.290471+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290472+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290474+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:29:58.290476+00:00", "trade", 14.49, 11.0]
["2026-09-14T14:29:58.290480+00:00", "trade", 14.49, 11.0]
["2026-09-14T14:29:58.290487+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290490+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290496+00:00", "trade", 14.49, 28.0]
["2026-09-14T14:29:58.290511+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.290514+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290519+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.290547+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:29:58.290547+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.290549+00:00", "trade", 14.49, 74.0]
["2026-09-14T14:29:58.290572+00:00", "trade", 14.49, 60.0]
["2026-09-14T14:29:58.290576+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.290577+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.290578+00:00", "trade", 14.49, 28.0]
["2026-09-14T14:29:58.290592+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.290852+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.290936+00:00", "trade", 14.49, 6.0]
["2026-09-14T14:29:58.291113+00:00", "trade", 14.4892, 50.0]
["2026-09-14T14:29:58.291135+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.291444+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.291523+00:00", "trade", 14.49, 7.0]
["2026-09-14T14:29:58.291715+00:00", "trade", 14.49, 26.0]
["2026-09-14T14:29:58.291716+00:00", "trade", 14.49, 74.0]
["2026-09-14T14:29:58.291723+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.291742+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292025+00:00", "trade", 14.49, 22.0]
["2026-09-14T14:29:58.292055+00:00", "trade", 14.49, 26.0]
["2026-09-14T14:29:58.292056+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.292058+00:00", "trade", 14.49, 22.0]
["2026-09-14T14:29:58.292059+00:00", "trade", 14.49, 22.0]
["2026-09-14T14:29:58.292092+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292115+00:00", "trade", 14.49, 13.0]
["2026-09-14T14:29:58.292169+00:00", "trade", 14.49, 21.0]
["2026-09-14T14:29:58.292343+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292355+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292357+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292364+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292365+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292370+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292373+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292376+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292383+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292391+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292407+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292407+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:29:58.292409+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.292421+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.292428+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.292437+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:29:58.292587+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.292594+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.292601+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.292689+00:00", "trade", 14.49, 6.0]
["2026-09-14T14:29:58.292689+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.292879+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.292905+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:29:58.295063+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.297083+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.297103+00:00", "trade", 14.49, 300.0]
["2026-09-14T14:29:58.297277+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.299120+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.302704+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.304940+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.304965+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.311545+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.313598+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.319508+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:29:58.319577+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:29:58.320520+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.320527+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.320973+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.336745+00:00", "trade", 14.49, 455.0]
["2026-09-14T14:29:58.337502+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.367507+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.392948+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.393410+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.466506+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.593416+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.593889+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.593943+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.594350+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.594619+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.603193+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.603641+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.603649+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.604462+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:29:58.848582+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:00.175993+00:00", "trade", 14.4923, 1.0]
["2026-09-14T14:30:00.732111+00:00", "trade", 14.4923, 1.0]
["2026-09-14T14:30:01.446974+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:01.784329+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:01.784350+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:01.784902+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:01.784928+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:01.785132+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:01.786675+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.000590+00:00", "trade", 14.4923, 361.0]
["2026-09-14T14:30:02.101018+00:00", "trade", 14.4923, 1.0]
["2026-09-14T14:30:02.245190+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.245724+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.245916+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.290718+00:00", "trade", 14.48, 2.0]
["2026-09-14T14:30:02.291494+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.302154+00:00", "trade", 14.49, 26.0]
["2026-09-14T14:30:02.551009+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:30:02.551606+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.551757+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.551775+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.552291+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.553107+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.554678+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.595251+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.674503+00:00", "trade", 14.4923, 1.0]
["2026-09-14T14:30:02.842220+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.853816+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.854272+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.914194+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.914740+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:02.914764+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:03.036239+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:03.036696+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:03.037136+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:03.037163+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:03.037183+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:03.037635+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:03.136988+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:03.239695+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:03.439444+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:03.439451+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:03.724720+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:03.725169+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:03.775644+00:00", "trade", 14.4834, 100.0]
["2026-09-14T14:30:04.355384+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:04.355397+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:04.671677+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:05.388917+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:05.389364+00:00", "trade", 14.48, 90.0]
["2026-09-14T14:30:05.389366+00:00", "trade", 14.48, 7.0]
["2026-09-14T14:30:05.389367+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:30:05.389369+00:00", "trade", 14.48, 20.0]
["2026-09-14T14:30:05.389372+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:30:05.389389+00:00", "trade", 14.48, 48.0]
["2026-09-14T14:30:05.389396+00:00", "trade", 14.48, 1.0]
["2026-09-14T14:30:05.389418+00:00", "trade", 14.48, 51.0]
["2026-09-14T14:30:05.389432+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:05.389440+00:00", "trade", 14.48, 160.0]
["2026-09-14T14:30:05.389442+00:00", "trade", 14.48, 6.0]
["2026-09-14T14:30:05.389446+00:00", "trade", 14.48, 200.0]
["2026-09-14T14:30:05.389452+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:05.389459+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:05.389466+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:05.389473+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:05.389480+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:05.389490+00:00", "trade", 14.48, 7.0]
["2026-09-14T14:30:05.389499+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:05.389506+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:05.389512+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:30:05.389527+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:30:05.389533+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:30:05.389540+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:30:05.389548+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:30:05.389550+00:00", "trade", 14.48, 293.0]
["2026-09-14T14:30:05.389554+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:30:05.389567+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:30:05.389574+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:30:05.389581+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:30:05.389587+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:30:05.389610+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:30:05.389759+00:00", "trade", 14.48, 260.0]
["2026-09-14T14:30:05.389759+00:00", "trade", 14.48, 80.0]
["2026-09-14T14:30:05.389761+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:30:05.389762+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:30:05.389776+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:30:05.389786+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:30:05.389810+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:30:05.389847+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:30:05.389847+00:00", "trade", 14.48, 300.0]
["2026-09-14T14:30:05.389847+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.390029+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.390050+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.390057+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.390401+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.390458+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.390466+00:00", "trade", 14.4884, 50.0]
["2026-09-14T14:30:05.390506+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.390549+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.390988+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.391363+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.391479+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.393559+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.394444+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.395488+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.396444+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.397011+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.409038+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.409065+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.409586+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.414881+00:00", "trade", 14.48, 150.0]
["2026-09-14T14:30:05.419494+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.419501+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.422976+00:00", "trade", 14.48, 11.0]
["2026-09-14T14:30:05.423585+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.423717+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.424050+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.452560+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.907706+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:05.908214+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:06.261687+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:06.262186+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:06.483075+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:07.018356+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:07.018809+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:07.019265+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:07.088098+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:07.817366+00:00", "trade", 14.4925, 5.0]
["2026-09-14T14:30:08.071863+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:08.096176+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:08.169288+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:08.169340+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:08.169697+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:08.705508+00:00", "trade", 14.475, 131.0]
["2026-09-14T14:30:08.758980+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:08.991068+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:09.793602+00:00", "trade", 14.475, 139.0]
["2026-09-14T14:30:10.098770+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:30:10.098869+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:30:10.099647+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:10.099724+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:10.099791+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:30:10.099833+00:00", "trade", 14.48, 300.0]
["2026-09-14T14:30:10.100221+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:10.100674+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:10.137622+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:10.436401+00:00", "trade", 14.475, 10.0]
["2026-09-14T14:30:10.436459+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:10.468069+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:10.576001+00:00", "trade", 14.4918, 1.0]
["2026-09-14T14:30:10.877530+00:00", "trade", 14.475, 106.0]
["2026-09-14T14:30:11.691065+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:30:11.964747+00:00", "trade", 14.4918, 2.0]
["2026-09-14T14:30:13.273325+00:00", "trade", 14.4918, 2.0]
["2026-09-14T14:30:13.336628+00:00", "trade", 14.4918, 3.0]
["2026-09-14T14:30:13.552954+00:00", "trade", 14.475, 275.0]
["2026-09-14T14:30:13.553578+00:00", "trade", 14.4788, 54.0]
["2026-09-14T14:30:13.553644+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:13.554046+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:13.554104+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:13.604399+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:13.751917+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:13.865860+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:30:13.896367+00:00", "trade", 14.4918, 3.0]
["2026-09-14T14:30:14.135772+00:00", "trade", 14.47, 2.0]
["2026-09-14T14:30:14.697484+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:14.697944+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:14.704014+00:00", "trade", 14.47, 5.0]
["2026-09-14T14:30:14.704711+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:14.704717+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:14.705164+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:14.705660+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:14.706182+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:15.164066+00:00", "trade", 14.4922, 1.0]
["2026-09-14T14:30:16.216184+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:30:16.822351+00:00", "trade", 14.47, 175.0]
["2026-09-14T14:30:16.822352+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:30:16.822354+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:30:16.822355+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:30:16.822359+00:00", "trade", 14.47, 4.0]
["2026-09-14T14:30:16.822359+00:00", "trade", 14.47, 12.0]
["2026-09-14T14:30:16.822431+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:16.822438+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:16.822445+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:16.822447+00:00", "trade", 14.47, 6.0]
["2026-09-14T14:30:16.822448+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:30:16.822451+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:16.822459+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:30:16.822466+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:30:16.822471+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:30:16.822473+00:00", "trade", 14.47, 40.0]
["2026-09-14T14:30:16.822475+00:00", "trade", 14.47, 80.0]
["2026-09-14T14:30:16.822475+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:30:16.822479+00:00", "trade", 14.47, 200.0]
["2026-09-14T14:30:16.822479+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:30:16.822485+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:30:16.822491+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:30:16.822499+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:30:16.822506+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:30:16.822514+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:30:16.822520+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:30:16.822538+00:00", "trade", 14.47, 99.0]
["2026-09-14T14:30:16.822540+00:00", "trade", 14.47, 160.0]
["2026-09-14T14:30:16.822540+00:00", "trade", 14.47, 200.0]
["2026-09-14T14:30:16.822540+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:30:16.822541+00:00", "trade", 14.47, 500.0]
["2026-09-14T14:30:16.822542+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:30:16.822547+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:30:16.822562+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:30:16.822707+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.822796+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:30:16.822798+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.822824+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.822941+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823048+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823050+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823183+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823191+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823206+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823256+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823371+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823407+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823418+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823446+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823671+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823715+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823728+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823741+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823750+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823798+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823859+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.823996+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.824165+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.824206+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.824253+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.824369+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.824705+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.824736+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.825203+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.825219+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.825684+00:00", "trade", 14.47, 150.0]
["2026-09-14T14:30:16.825719+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.826056+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.826297+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.826535+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.826551+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.826632+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.826992+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.827318+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:30:16.830490+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.830514+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.831422+00:00", "trade", 14.47, 120.0]
["2026-09-14T14:30:16.832499+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.843972+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.852783+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.852809+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:16.868118+00:00", "trade", 14.47, 680.0]
["2026-09-14T14:30:16.868751+00:00", "trade", 14.4703, 54.0]
["2026-09-14T14:30:17.022150+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.022227+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.022660+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.022671+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.022698+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.022732+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.023223+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.023238+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.023240+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.023298+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.023784+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.023795+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.023884+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.024683+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.106464+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.107198+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.107281+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.108219+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.427803+00:00", "trade", 14.46, 112.0]
["2026-09-14T14:30:17.427864+00:00", "trade", 14.46, 188.0]
["2026-09-14T14:30:17.428282+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.428503+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.428726+00:00", "trade", 14.46, 300.0]
["2026-09-14T14:30:17.428753+00:00", "trade", 14.46, 200.0]
["2026-09-14T14:30:17.428820+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.429642+00:00", "trade", 14.46, 300.0]
["2026-09-14T14:30:17.433107+00:00", "trade", 14.46, 7.0]
["2026-09-14T14:30:17.437026+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:30:17.448704+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.448726+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.448742+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.449186+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.451963+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.463976+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.504813+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.505279+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.534958+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.636237+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.680675+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:17.703370+00:00", "trade", 14.4888, 5.0]
["2026-09-14T14:30:17.782440+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:18.189645+00:00", "trade", 14.4869, 7.0]
["2026-09-14T14:30:18.194256+00:00", "trade", 14.4869, 2.0]
["2026-09-14T14:30:18.254587+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:18.425970+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:18.667426+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:18.667478+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:18.667850+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:18.777250+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:18.890393+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:18.890869+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:18.936617+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:19.472153+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:19.472154+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:30:19.472622+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:19.472642+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:19.501620+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:19.502065+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:19.502072+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:19.502080+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:19.523596+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:19.710196+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:19.710230+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:19.789368+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:19.789819+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:20.005866+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:20.107458+00:00", "trade", 14.465, 12.0]
["2026-09-14T14:30:20.108887+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:20.473787+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:20.479861+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:20.502099+00:00", "trade", 14.46, 99.0]
["2026-09-14T14:30:20.629885+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:20.630656+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:20.644123+00:00", "trade", 14.465, 99.0]
["2026-09-14T14:30:20.644806+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:20.686571+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:20.882677+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:20.910398+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:20.911258+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:21.280145+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:21.280194+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:21.955534+00:00", "trade", 14.4903, 100.0]
["2026-09-14T14:30:22.364636+00:00", "trade", 14.4903, 1.0]
["2026-09-14T14:30:22.469286+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:22.469916+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:22.492294+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:22.596422+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:22.608336+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:22.622411+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:22.698466+00:00", "trade", 14.4903, 1.0]
["2026-09-14T14:30:22.745511+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:22.764177+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:22.767563+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:23.348764+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:23.349214+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:23.473920+00:00", "trade", 14.4837, 100.0]
["2026-09-14T14:30:23.520877+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:30:23.521659+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:23.626489+00:00", "trade", 14.4903, 1.0]
["2026-09-14T14:30:23.630112+00:00", "trade", 14.4903, 1.0]
["2026-09-14T14:30:23.903019+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:23.903534+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:24.426027+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:24.674636+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:24.777060+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:24.933518+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:25.036416+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:25.288963+00:00", "trade", 14.465, 20.0]
["2026-09-14T14:30:25.289769+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:25.290227+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:25.625257+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:25.625726+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:25.631079+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:25.665283+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:25.665752+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:26.166836+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:26.166904+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:26.167589+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:26.181296+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:26.224231+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:26.224450+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:26.317689+00:00", "trade", 14.46, 100.0]
["2026-09-14T14:30:26.535311+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:26.535355+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:26.535821+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:26.535853+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:26.562067+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:27.503509+00:00", "trade", 14.4899, 1.0]
["2026-09-14T14:30:27.823675+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:27.824367+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:27.824830+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:28.329050+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:28.329500+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:28.329511+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:28.764352+00:00", "trade", 14.4643, 210.0]
["2026-09-14T14:30:28.994883+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:28.995345+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:29.473131+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:29.525499+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:29.525946+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:30.003753+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:30.004315+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:30.004773+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:31.731241+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:31.731271+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:31.731362+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:31.731728+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:32.175386+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:32.175439+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:32.224422+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:33.456330+00:00", "trade", 14.4896, 1.0]
["2026-09-14T14:30:33.522866+00:00", "trade", 14.4896, 1.0]
["2026-09-14T14:30:33.804014+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:33.804452+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:33.804515+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:33.804961+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:33.970693+00:00", "trade", 14.4896, 13.0]
["2026-09-14T14:30:33.983870+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:34.101407+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:34.964380+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:35.616548+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:35.653442+00:00", "trade", 14.4896, 1.0]
["2026-09-14T14:30:36.076426+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:36.077237+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:36.079562+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:36.437676+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:36.749664+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:36.902244+00:00", "trade", 14.46, 99.0]
["2026-09-14T14:30:36.902293+00:00", "trade", 14.465, 200.0]
["2026-09-14T14:30:36.903060+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:36.903525+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:36.904392+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:30:36.904453+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:36.905137+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:36.905833+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:36.906599+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:36.919503+00:00", "trade", 14.465, 3.0]
["2026-09-14T14:30:36.969318+00:00", "trade", 14.4636, 99.0]
["2026-09-14T14:30:36.996823+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:36.997321+00:00", "trade", 14.465, 3.0]
["2026-09-14T14:30:38.634003+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:38.673060+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:38.673512+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:38.725921+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:38.726326+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:38.759775+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:38.787223+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:39.095435+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:30:39.095436+00:00", "trade", 14.465, 200.0]
["2026-09-14T14:30:39.256907+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:39.464045+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:39.571124+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:39.578624+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:39.584976+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:39.585626+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:39.674687+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:39.688201+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.115609+00:00", "trade", 14.465, 15.0]
["2026-09-14T14:30:40.249571+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.249607+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.249646+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.250063+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.250545+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.267347+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.267718+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.268149+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.349842+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.463992+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.622060+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.790957+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.812903+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.813348+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.905187+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:30:40.906464+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.906490+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.907164+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:40.907199+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:41.048073+00:00", "trade", 14.46, 99.0]
["2026-09-14T14:30:41.048763+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:41.049766+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:41.099561+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:41.132404+00:00", "trade", 14.4876, 3.0]
["2026-09-14T14:30:41.157732+00:00", "trade", 14.4636, 99.0]
["2026-09-14T14:30:41.168344+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:41.172446+00:00", "trade", 14.4617, 5.0]
["2026-09-14T14:30:41.915475+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:41.916382+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:41.920031+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:42.042189+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:42.263777+00:00", "trade", 14.4621, 1.0]
["2026-09-14T14:30:42.292856+00:00", "trade", 14.4893, 4.0]
["2026-09-14T14:30:42.397280+00:00", "trade", 14.4893, 2.0]
["2026-09-14T14:30:42.513378+00:00", "trade", 14.46, 180.0]
["2026-09-14T14:30:42.513998+00:00", "trade", 14.4618, 52.0]
["2026-09-14T14:30:42.576213+00:00", "trade", 14.4855, 200.0]
["2026-09-14T14:30:42.578737+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:42.822759+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:43.351173+00:00", "trade", 14.46, 99.0]
["2026-09-14T14:30:43.398118+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:43.477144+00:00", "trade", 14.4601, 99.0]
["2026-09-14T14:30:43.526024+00:00", "trade", 14.4855, 11.0]
["2026-09-14T14:30:44.175062+00:00", "trade", 14.46, 99.0]
["2026-09-14T14:30:44.225558+00:00", "trade", 14.4636, 99.0]
["2026-09-14T14:30:44.303149+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:44.381048+00:00", "trade", 14.4891, 2.0]
["2026-09-14T14:30:44.659228+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:44.679234+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:44.785582+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:44.904897+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:44.905278+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:45.156148+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:45.156661+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:45.157148+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:45.157580+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:45.686581+00:00", "trade", 14.46, 99.0]
["2026-09-14T14:30:45.687300+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:45.687760+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:45.733634+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:45.791967+00:00", "trade", 14.4636, 99.0]
["2026-09-14T14:30:45.792663+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:45.883362+00:00", "trade", 14.4869, 5.0]
["2026-09-14T14:30:46.476493+00:00", "trade", 14.46, 99.0]
["2026-09-14T14:30:46.477776+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:46.477794+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:46.477805+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:46.533388+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:46.541648+00:00", "trade", 14.4636, 99.0]
["2026-09-14T14:30:46.592571+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:46.607050+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:30:46.731616+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:46.824089+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:46.925441+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:46.987153+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:46.999893+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:47.029801+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:47.252578+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:47.252623+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:47.252630+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:47.253182+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:48.264584+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:48.791471+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:48.791521+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:48.871309+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:49.629208+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:49.672558+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:49.973682+00:00", "trade", 14.465, 1000.0]
["2026-09-14T14:30:50.008339+00:00", "trade", 14.465, 4.0]
["2026-09-14T14:30:50.085993+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:30:50.093096+00:00", "trade", 14.465, 4.0]
["2026-09-14T14:30:50.093584+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.094139+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.096120+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.225750+00:00", "trade", 14.4672, 1.0]
["2026-09-14T14:30:50.242480+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.242481+00:00", "trade", 14.465, 10.0]
["2026-09-14T14:30:50.242482+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:30:50.242483+00:00", "trade", 14.47, 25.0]
["2026-09-14T14:30:50.242484+00:00", "trade", 14.47, 99.0]
["2026-09-14T14:30:50.242976+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.243004+00:00", "trade", 14.47, 40.0]
["2026-09-14T14:30:50.243011+00:00", "trade", 14.47, 6.0]
["2026-09-14T14:30:50.243013+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:30:50.243013+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.243040+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.243050+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.243086+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.243092+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.243099+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.243165+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.243209+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.243335+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.243356+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.243492+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.243548+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.244700+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.244707+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.442894+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.442941+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.463638+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:50.608628+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:51.066986+00:00", "trade", 14.4885, 1.0]
["2026-09-14T14:30:51.135030+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:51.135082+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:51.264403+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:51.472187+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:51.472409+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:51.472855+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:51.892613+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:51.909999+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:30:52.135590+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:52.292549+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:30:52.967141+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:52.967598+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:52.973741+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:53.291571+00:00", "trade", 14.4853, 25.0]
["2026-09-14T14:30:53.474990+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:53.475040+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:53.534537+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:53.556996+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:53.711405+00:00", "trade", 14.4853, 700.0]
["2026-09-14T14:30:54.199402+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:30:54.203845+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:30:54.224667+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:30:54.226276+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:30:54.362698+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:30:54.491914+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:54.586064+00:00", "trade", 14.4885, 1.0]
["2026-09-14T14:30:54.878489+00:00", "trade", 14.4885, 1.0]
["2026-09-14T14:30:54.963985+00:00", "trade", 14.4885, 5.0]
["2026-09-14T14:30:55.032872+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:55.032923+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:55.421916+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:55.838459+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:55.907274+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:56.554582+00:00", "trade", 14.465, 3.0]
["2026-09-14T14:30:56.554907+00:00", "trade", 14.47, 97.0]
["2026-09-14T14:30:56.555271+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:56.555279+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:56.555319+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:56.555399+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:56.555824+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:56.555880+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:56.696225+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:56.696925+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:56.784130+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:56.849096+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:57.345357+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:57.376856+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:57.388575+00:00", "trade", 14.465, 4500.0]
["2026-09-14T14:30:57.389194+00:00", "trade", 14.4649, 119.0]
["2026-09-14T14:30:58.418352+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:58.557372+00:00", "trade", 14.465, 2.0]
["2026-09-14T14:30:58.951852+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:30:59.015983+00:00", "trade", 14.4881, 1.0]
["2026-09-14T14:31:00.513114+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:00.717801+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:01.023672+00:00", "trade", 14.4881, 1.0]
["2026-09-14T14:31:01.364914+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:01.366842+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:01.367310+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:01.776277+00:00", "trade", 14.465, 200.0]
["2026-09-14T14:31:03.044286+00:00", "trade", 14.4881, 1.0]
["2026-09-14T14:31:03.045640+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:03.046089+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:03.989081+00:00", "trade", 14.465, 250.0]
["2026-09-14T14:31:03.994881+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:04.114463+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:04.308391+00:00", "trade", 14.4821, 3.0]
["2026-09-14T14:31:04.618393+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:04.623468+00:00", "trade", 14.462, 346.0]
["2026-09-14T14:31:04.624239+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:31:04.825388+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:31:04.827614+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:04.890475+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:05.125991+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:05.678997+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:05.679457+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:05.679502+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:05.785686+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:05.807816+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:05.829331+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:05.846396+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:05.901345+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:06.020851+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:31:06.206280+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:06.762477+00:00", "trade", 14.462, 1.0]
["2026-09-14T14:31:07.597952+00:00", "trade", 14.4879, 6.0]
["2026-09-14T14:31:07.679755+00:00", "trade", 14.4879, 1.0]
["2026-09-14T14:31:07.892547+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:31:07.893424+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:07.893875+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:07.910493+00:00", "trade", 14.4622, 1.0]
["2026-09-14T14:31:07.954450+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:07.976340+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:08.275498+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:08.275960+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:08.369563+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:08.583638+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:08.622122+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:08.622576+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:08.685403+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:09.004132+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:09.115777+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:09.116227+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:09.171231+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:09.197343+00:00", "trade", 14.465, 8.0]
["2026-09-14T14:31:09.203470+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:31:09.215851+00:00", "trade", 14.465, 200.0]
["2026-09-14T14:31:09.224578+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:31:09.226694+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:31:09.616890+00:00", "trade", 14.4877, 2.0]
["2026-09-14T14:31:09.764362+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:11.139122+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:11.139587+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:11.169048+00:00", "trade", 14.4686, 26.0]
["2026-09-14T14:31:11.227216+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:11.330818+00:00", "trade", 14.46, 1.0]
["2026-09-14T14:31:11.330821+00:00", "trade", 14.46, 99.0]
["2026-09-14T14:31:11.331297+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:11.331310+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:11.336844+00:00", "trade", 14.465, 1.0]
["2026-09-14T14:31:11.382144+00:00", "trade", 14.4656, 2.0]
["2026-09-14T14:31:11.434687+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:11.589244+00:00", "trade", 14.4878, 2.0]
["2026-09-14T14:31:11.637937+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:11.674251+00:00", "trade", 14.465, 200.0]
["2026-09-14T14:31:11.685675+00:00", "trade", 14.465, 145.0]
["2026-09-14T14:31:11.686134+00:00", "trade", 14.465, 55.0]
["2026-09-14T14:31:11.686416+00:00", "trade", 14.465, 150.0]
["2026-09-14T14:31:11.687739+00:00", "trade", 14.465, 200.0]
["2026-09-14T14:31:11.794568+00:00", "trade", 14.46, 700.0]
["2026-09-14T14:31:11.795210+00:00", "trade", 14.4635, 56.0]
["2026-09-14T14:31:12.029295+00:00", "trade", 14.465, 100.0]
["2026-09-14T14:31:12.206692+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:12.241025+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:12.452144+00:00", "trade", 14.465, 140.0]
["2026-09-14T14:31:12.530311+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:12.689224+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:12.807445+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:12.809818+00:00", "trade", 14.465, 10.0]
["2026-09-14T14:31:12.809819+00:00", "trade", 14.465, 10.0]
["2026-09-14T14:31:12.813607+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:31:12.813612+00:00", "trade", 14.47, 10.0]
["2026-09-14T14:31:12.813912+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:12.813926+00:00", "trade", 14.47, 400.0]
["2026-09-14T14:31:12.813927+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:12.813931+00:00", "trade", 14.47, 37.0]
["2026-09-14T14:31:12.814035+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:12.814044+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:12.814409+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:12.814417+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:12.816403+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:12.816409+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:12.820788+00:00", "trade", 14.47, 400.0]
["2026-09-14T14:31:12.823116+00:00", "trade", 14.47, 300.0]
["2026-09-14T14:31:13.099136+00:00", "trade", 14.47, 760.0]
["2026-09-14T14:31:13.204182+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:13.219114+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:31:13.219115+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219116+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219119+00:00", "trade", 14.47, 200.0]
["2026-09-14T14:31:13.219121+00:00", "trade", 14.47, 60.0]
["2026-09-14T14:31:13.219121+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:13.219123+00:00", "trade", 14.47, 5.0]
["2026-09-14T14:31:13.219124+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219137+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:31:13.219140+00:00", "trade", 14.47, 200.0]
["2026-09-14T14:31:13.219149+00:00", "trade", 14.47, 99.0]
["2026-09-14T14:31:13.219151+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:31:13.219154+00:00", "trade", 14.47, 99.0]
["2026-09-14T14:31:13.219155+00:00", "trade", 14.47, 1.0]
["2026-09-14T14:31:13.219160+00:00", "trade", 14.47, 199.0]
["2026-09-14T14:31:13.219160+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219162+00:00", "trade", 14.47, 66.0]
["2026-09-14T14:31:13.219164+00:00", "trade", 14.47, 34.0]
["2026-09-14T14:31:13.219169+00:00", "trade", 14.47, 66.0]
["2026-09-14T14:31:13.219170+00:00", "trade", 14.47, 134.0]
["2026-09-14T14:31:13.219193+00:00", "trade", 14.47, 11.0]
["2026-09-14T14:31:13.219196+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:13.219199+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219200+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219201+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219203+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:13.219205+00:00", "trade", 14.47, 50.0]
["2026-09-14T14:31:13.219208+00:00", "trade", 14.47, 20.0]
["2026-09-14T14:31:13.219210+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:13.219217+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:13.219224+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:13.219248+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219251+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:13.219268+00:00", "trade", 14.47, 6.0]
["2026-09-14T14:31:13.219286+00:00", "quote", 14.46, 14.47]
["2026-09-14T14:31:13.219289+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:31:13.219305+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219323+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:31:13.219330+00:00", "trade", 14.47, 8.0]
["2026-09-14T14:31:13.219336+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:31:13.219338+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:31:13.219343+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:31:13.219355+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219356+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:31:13.219397+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219412+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:31:13.219422+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219430+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:31:13.219461+00:00", "quote", 14.47, 14.47]
["2026-09-14T14:31:13.219518+00:00", "trade", 14.47, 6.0]
["2026-09-14T14:31:13.219538+00:00", "trade", 14.47, 6.0]
["2026-09-14T14:31:13.219546+00:00", "trade", 14.47, 6.0]
["2026-09-14T14:31:13.219558+00:00", "trade", 14.47, 50.0]
["2026-09-14T14:31:13.219558+00:00", "trade", 14.47, 6.0]
["2026-09-14T14:31:13.219558+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219558+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219559+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219565+00:00", "trade", 14.47, 6.0]
["2026-09-14T14:31:13.219567+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219567+00:00", "trade", 14.47, 50.0]
["2026-09-14T14:31:13.219568+00:00", "trade", 14.47, 50.0]
["2026-09-14T14:31:13.219568+00:00", "trade", 14.47, 206.0]
["2026-09-14T14:31:13.219575+00:00", "trade", 14.47, 94.0]
["2026-09-14T14:31:13.219627+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219636+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219640+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219726+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219729+00:00", "trade", 14.47, 94.0]
["2026-09-14T14:31:13.219733+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219740+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219766+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219776+00:00", "trade", 14.47, 6.0]
["2026-09-14T14:31:13.219777+00:00", "trade", 14.47, 6.0]
["2026-09-14T14:31:13.219777+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.219779+00:00", "trade", 14.47, 68.0]
["2026-09-14T14:31:13.219779+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219786+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219793+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219794+00:00", "trade", 14.4696, 52.0]
["2026-09-14T14:31:13.219890+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219899+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219906+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219967+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.219993+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.220124+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.220197+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.220259+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.220353+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.220954+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.221281+00:00", "trade", 14.47, 8.0]
["2026-09-14T14:31:13.221412+00:00", "trade", 14.47, 100.0]
["2026-09-14T14:31:13.221450+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.221887+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.221900+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.221946+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.224161+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.229290+00:00", "trade", 14.47, 6.0]
["2026-09-14T14:31:13.229379+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.229818+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.229872+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.229880+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.230365+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.230781+00:00", "trade", 14.475, 191.0]
["2026-09-14T14:31:13.230811+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.231396+00:00", "trade", 14.4703, 52.0]
["2026-09-14T14:31:13.231515+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.231714+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.231967+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.231975+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.244638+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.244963+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.245105+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.245153+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.245160+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.245644+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.250717+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.334326+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.351679+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.596250+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.596702+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.597171+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:13.826272+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:31:13.826285+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:31:14.331291+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:14.333103+00:00", "trade", 14.472, 100.0]
["2026-09-14T14:31:14.334098+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:14.447894+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:14.528685+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:14.747821+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:14.748305+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:15.425959+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:15.525925+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:15.526540+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:15.673847+00:00", "trade", 14.475, 10.0]
["2026-09-14T14:31:15.673848+00:00", "trade", 14.475, 10.0]
["2026-09-14T14:31:15.676614+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:31:15.689378+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:31:15.699372+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:31:15.699373+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:31:15.708997+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:31:15.709233+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:31:15.709562+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:31:15.709563+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:31:15.709610+00:00", "trade", 14.475, 100.0]
["2026-09-14T14:31:17.072300+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:17.296321+00:00", "trade", 14.4788, 1.0]
["2026-09-14T14:31:17.588885+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:17.672007+00:00", "trade", 14.486, 1.0]
["2026-09-14T14:31:17.677018+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:17.677475+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:17.688213+00:00", "trade", 14.486, 1.0]
["2026-09-14T14:31:18.808260+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:20.414878+00:00", "trade", 14.475, 217.0]
["2026-09-14T14:31:20.488198+00:00", "trade", 14.486, 1.0]
["2026-09-14T14:31:20.737492+00:00", "trade", 14.4888, 8.0]
["2026-09-14T14:31:20.851366+00:00", "trade", 14.4787, 5.0]
["2026-09-14T14:31:21.167697+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.168154+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.563884+00:00", "trade", 14.475, 10.0]
["2026-09-14T14:31:21.563885+00:00", "trade", 14.475, 10.0]
["2026-09-14T14:31:21.563950+00:00", "trade", 14.48, 50.0]
["2026-09-14T14:31:21.563954+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:31:21.564155+00:00", "trade", 14.48, 32.0]
["2026-09-14T14:31:21.564155+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:31:21.564163+00:00", "trade", 14.48, 10.0]
["2026-09-14T14:31:21.564177+00:00", "trade", 14.48, 3.0]
["2026-09-14T14:31:21.564179+00:00", "trade", 14.48, 198.0]
["2026-09-14T14:31:21.564180+00:00", "trade", 14.48, 300.0]
["2026-09-14T14:31:21.564216+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:31:21.564234+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.564241+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.564248+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.564261+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.564270+00:00", "trade", 14.48, 25.0]
["2026-09-14T14:31:21.564279+00:00", "trade", 14.48, 25.0]
["2026-09-14T14:31:21.564298+00:00", "trade", 14.48, 25.0]
["2026-09-14T14:31:21.564405+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.564412+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.564415+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.564440+00:00", "trade", 14.48, 25.0]
["2026-09-14T14:31:21.564453+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.564479+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.564501+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.564557+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.564573+00:00", "quote", 14.47, 14.48]
["2026-09-14T14:31:21.564583+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:31:21.564590+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:31:21.564590+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:31:21.564591+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:31:21.564597+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:31:21.564603+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:31:21.564610+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:31:21.564617+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:31:21.564624+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:31:21.564631+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:31:21.564646+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:31:21.564653+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:31:21.564659+00:00", "quote", 14.48, 14.48]
["2026-09-14T14:31:21.564672+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.564674+00:00", "trade", 14.48, 50.0]
["2026-09-14T14:31:21.564674+00:00", "trade", 14.48, 40.0]
["2026-09-14T14:31:21.564674+00:00", "trade", 14.48, 100.0]
["2026-09-14T14:31:21.564674+00:00", "trade", 14.48, 6.0]
["2026-09-14T14:31:21.564961+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.565225+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.566212+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.566232+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.566401+00:00", "trade", 14.475, 5.0]
["2026-09-14T14:31:21.568869+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.572982+00:00", "trade", 14.48, 2.0]
["2026-09-14T14:31:21.573209+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.576075+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.596606+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.624004+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.687937+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.785374+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.980872+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.980898+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:21.981401+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:22.373653+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:22.502658+00:00", "trade", 14.4859, 36.0]
["2026-09-14T14:31:23.174844+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:23.175462+00:00", "trade", 14.4859, 1.0]
["2026-09-14T14:31:23.432855+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:24.010796+00:00", "trade", 14.4677, 2.0]
["2026-09-14T14:31:24.384862+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:24.458947+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:24.509428+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:24.536259+00:00", "trade", 14.4859, 1.0]
["2026-09-14T14:31:25.054006+00:00", "trade", 14.485, 10.0]
["2026-09-14T14:31:25.054007+00:00", "trade", 14.49, 25.0]
["2026-09-14T14:31:25.054008+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054009+00:00", "trade", 14.49, 28.0]
["2026-09-14T14:31:25.054013+00:00", "trade", 14.49, 2.0]
["2026-09-14T14:31:25.054013+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054016+00:00", "trade", 14.49, 190.0]
["2026-09-14T14:31:25.054045+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054052+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054148+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054179+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:31:25.054184+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054189+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:31:25.054194+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054194+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054205+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054205+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054218+00:00", "trade", 14.49, 600.0]
["2026-09-14T14:31:25.054223+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054227+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054228+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054239+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:31:25.054278+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054280+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054340+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054359+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:31:25.054360+00:00", "trade", 14.49, 45.0]
["2026-09-14T14:31:25.054360+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054510+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054552+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054556+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054582+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054638+00:00", "trade", 14.4783, 50.0]
["2026-09-14T14:31:25.054671+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054689+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054701+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054705+00:00", "trade", 14.485, 100.0]
["2026-09-14T14:31:25.054711+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054712+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054712+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054715+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054794+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054850+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.054900+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:25.054962+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:31:25.054980+00:00", "trade", 14.49, 90.0]
["2026-09-14T14:31:25.055050+00:00", "trade", 14.49, 37.0]
["2026-09-14T14:31:25.055056+00:00", "trade", 14.49, 37.0]
["2026-09-14T14:31:25.055077+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.055398+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.055444+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.055665+00:00", "trade", 14.4893, 50.0]
["2026-09-14T14:31:25.055832+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.055973+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.056158+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.056277+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.056426+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.065092+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.065801+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.066559+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.590980+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.591004+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.591027+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.592007+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.592064+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.757558+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.757583+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:25.823857+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:26.666693+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:26.956353+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:27.026467+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:27.188084+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:27.223022+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:27.223060+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:27.223538+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:27.948838+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:28.534670+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:31:28.534678+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:28.534762+00:00", "quote", 14.49, 14.49]
["2026-09-14T14:31:28.534950+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:28.535014+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:28.535043+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:28.535060+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:28.535254+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:28.535432+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:28.537077+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:28.545212+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:28.545525+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:28.569462+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:28.878490+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:28.879064+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:29.520686+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.387028+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.387325+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.387393+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.387941+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.388397+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.388909+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.389235+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.501174+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.501223+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.501642+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.503324+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.578660+00:00", "trade", 14.486, 2.0]
["2026-09-14T14:31:30.579439+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.641929+00:00", "trade", 14.48, 1000.0]
["2026-09-14T14:31:30.644171+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.644720+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.651933+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:30.651994+00:00", "trade", 14.49, 1.0]
["2026-09-14T14:31:30.652056+00:00", "trade", 14.49, 7.0]
["2026-09-14T14:31:30.652775+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.676235+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.677100+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.778925+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:30.779003+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:32.229246+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:32.569366+00:00", "trade", 14.485, 3.0]
["2026-09-14T14:31:32.569892+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:32.569904+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:32.620286+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:32.712076+00:00", "trade", 14.4859, 11.0]
["2026-09-14T14:31:33.680660+00:00", "trade", 14.487, 35.0]
["2026-09-14T14:31:34.660676+00:00", "trade", 14.4859, 8.0]
["2026-09-14T14:31:35.313200+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.313888+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.421965+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.422321+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.422333+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.427623+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.431893+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.432244+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.433536+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.433825+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.438264+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.799144+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.799243+00:00", "trade", 14.485, 19.0]
["2026-09-14T14:31:35.799288+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.799705+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.799750+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.800168+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:35.805669+00:00", "trade", 14.485, 81.0]
["2026-09-14T14:31:35.846771+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:36.033266+00:00", "trade", 14.485, 11.0]
["2026-09-14T14:31:36.038949+00:00", "trade", 14.48, 11.0]
["2026-09-14T14:31:37.062961+00:00", "trade", 14.486, 2.0]
["2026-09-14T14:31:37.542507+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:37.719484+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:37.719942+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:38.684278+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.012176+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.026755+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.593516+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.612139+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:39.612900+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.613243+00:00", "trade", 14.49, 8.0]
["2026-09-14T14:31:39.613312+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:39.613323+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:39.613328+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:39.613396+00:00", "trade", 14.49, 200.0]
["2026-09-14T14:31:39.613752+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.613767+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.613859+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.614198+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.614389+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.614904+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.615386+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.615887+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.642820+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.656378+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.656837+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.716944+00:00", "trade", 14.4913, 57.0]
["2026-09-14T14:31:39.718107+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.788901+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.789618+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.789629+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:39.962907+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:40.026777+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:40.027308+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:40.027315+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:40.030689+00:00", "quote", 14.48, 14.49]
["2026-09-14T14:31:40.104376+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:31:40.104377+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:31:40.104379+00:00", "trade", 14.49, 10.0]
["2026-09-14T14:31:40.104381+00:00", "trade", 14.49, 28.0]
["2026-09-14T14:31:40.104397+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:31:40.104404+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:31:40.104407+00:00", "trade", 14.49, 72.0]
["2026-09-14T14:31:40.104417+00:00", "quote", 14.48, 14.5]
["2026-09-14T14:31:40.104423+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.104437+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.104453+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.104461+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.104472+00:00", "trade", 14.49, 11.0]
["2026-09-14T14:31:40.104476+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.104482+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.104489+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.104495+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.104502+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.104516+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.105433+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.106530+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.110016+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.141760+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.165967+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.236989+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.237461+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.237913+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.426392+00:00", "trade", 14.4786, 3.0]
["2026-09-14T14:31:40.428203+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.560249+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:40.827650+00:00", "trade", 14.495, 12.0]
["2026-09-14T14:31:40.844877+00:00", "trade", 14.486, 1.0]
["2026-09-14T14:31:41.470821+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:31:41.640979+00:00", "trade", 14.49, 100.0]
["2026-09-14T14:31:42.032292+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.033350+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.033376+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.033390+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.036492+00:00", "trade", 14.49, 6.0]
["2026-09-14T14:31:42.037162+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.038124+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.049130+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.049588+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.050017+00:00", "trade", 14.49, 90.0]
["2026-09-14T14:31:42.050020+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.050035+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.050391+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.050923+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.050939+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.055437+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.056046+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.056662+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.158176+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.207247+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.207691+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.352479+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.352499+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.352950+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.353303+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.353756+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.353764+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.354205+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.354247+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.355823+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.385809+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.388040+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.543587+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.599077+00:00", "trade", 14.495, 100.0]
["2026-09-14T14:31:42.611515+00:00", "trade", 14.495, 10.0]
["2026-09-14T14:31:42.612492+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.612952+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.613037+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.662164+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.663601+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.793249+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.793275+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.870679+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:42.915650+00:00", "trade", 14.4922, 20.0]
["2026-09-14T14:31:42.916017+00:00", "trade", 14.4922, 1.0]
["2026-09-14T14:31:42.979358+00:00", "trade", 14.4861, 1.0]
["2026-09-14T14:31:42.995933+00:00", "trade", 14.4861, 17.0]
["2026-09-14T14:31:43.151523+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:43.207950+00:00", "trade", 14.495, 600.0]
["2026-09-14T14:31:43.208567+00:00", "trade", 14.4878, 52.0]
["2026-09-14T14:31:43.306815+00:00", "trade", 14.4862, 1.0]
["2026-09-14T14:31:43.314885+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:43.315344+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:43.708739+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:44.049350+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:44.546629+00:00", "trade", 14.497, 1.0]
["2026-09-14T14:31:45.038191+00:00", "trade", 14.4937, 700.0]
["2026-09-14T14:31:45.067912+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:31:45.067913+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:31:45.067925+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:45.067932+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:45.067938+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:45.067945+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:45.067952+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:45.067959+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:45.067965+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:45.067978+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:45.067985+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:45.067991+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:45.067999+00:00", "quote", 14.49, 14.5]
["2026-09-14T14:31:45.068006+00:00", "trade", 14.5, 50.0]
["2026-09-14T14:31:45.068006+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:31:45.068007+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:31:45.068010+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:31:45.068013+00:00", "trade", 14.5, 629.0]
["2026-09-14T14:31:45.068025+00:00", "trade", 14.5, 28.0]
["2026-09-14T14:31:45.068085+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:31:45.068282+00:00", "quote", 14.49, 14.51]
["2026-09-14T14:31:45.068290+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.068297+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.068304+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.068311+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.068318+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.068325+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.068332+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.068416+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.068501+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.068597+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.068731+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.068798+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.068815+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.068874+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.069228+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.069418+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.069638+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.070125+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:31:45.070526+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.073101+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.078044+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:31:45.078462+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.079949+00:00", "trade", 14.505, 29.0]
["2026-09-14T14:31:45.090920+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:31:45.091696+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.092156+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.098320+00:00", "trade", 14.505, 180.0]
["2026-09-14T14:31:45.110853+00:00", "trade", 14.505, 23.0]
["2026-09-14T14:31:45.127639+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:45.329998+00:00", "trade", 14.4865, 2.0]
["2026-09-14T14:31:46.141283+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:31:46.141533+00:00", "trade", 14.51, 8.0]
["2026-09-14T14:31:46.141606+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:46.142229+00:00", "trade", 14.51, 75.0]
["2026-09-14T14:31:46.142859+00:00", "trade", 14.51, 6.0]
["2026-09-14T14:31:46.144917+00:00", "trade", 14.51, 17.0]
["2026-09-14T14:31:46.151442+00:00", "trade", 14.51, 14.0]
["2026-09-14T14:31:46.163789+00:00", "trade", 14.51, 11.0]
["2026-09-14T14:31:46.186756+00:00", "trade", 14.51, 20.0]
["2026-09-14T14:31:46.508142+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:46.508910+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:47.143753+00:00", "trade", 14.4866, 1.0]
["2026-09-14T14:31:47.323363+00:00", "trade", 14.4774, 3.0]
["2026-09-14T14:31:47.435297+00:00", "trade", 14.507, 1.0]
["2026-09-14T14:31:51.829991+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:52.424294+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:52.534520+00:00", "trade", 14.4867, 2.0]
["2026-09-14T14:31:52.851329+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:31:52.851329+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:31:52.851384+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:31:52.851404+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:52.851411+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:52.851418+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:52.851724+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:52.851818+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:52.852536+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:52.852978+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:52.856165+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:53.678183+00:00", "trade", 14.5024, 2.0]
["2026-09-14T14:31:53.711075+00:00", "trade", 14.5023, 1.0]
["2026-09-14T14:31:53.767944+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:53.768032+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:54.064118+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:54.638292+00:00", "trade", 14.4868, 16.0]
["2026-09-14T14:31:54.639342+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:54.863392+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:55.973218+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:31:56.030523+00:00", "trade", 14.51, 2.0]
["2026-09-14T14:31:56.074198+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:56.074345+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:56.592317+00:00", "trade", 14.4869, 1.0]
["2026-09-14T14:31:57.441866+00:00", "trade", 14.4892, 100.0]
["2026-09-14T14:31:57.600433+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:58.124600+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:58.125213+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:58.130301+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:58.172361+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:58.619811+00:00", "trade", 14.4869, 8.0]
["2026-09-14T14:31:59.578379+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:59.578454+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:31:59.578990+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:00.084245+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:00.470880+00:00", "trade", 14.505, 103.0]
["2026-09-14T14:32:00.471500+00:00", "trade", 14.5006, 51.0]
["2026-09-14T14:32:00.572115+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:32:01.466821+00:00", "trade", 14.505, 200.0]
["2026-09-14T14:32:01.466826+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:32:01.646120+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:32:01.646206+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:01.646212+00:00", "trade", 14.51, 8.0]
["2026-09-14T14:32:01.646219+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:32:01.646222+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:01.646256+00:00", "trade", 14.51, 5.0]
["2026-09-14T14:32:01.646339+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:01.646511+00:00", "trade", 14.505, 45.0]
["2026-09-14T14:32:01.646562+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:01.646569+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:01.646594+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:01.646612+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:01.646720+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:01.646750+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:01.646774+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:01.646782+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:02.047525+00:00", "trade", 14.5, 40.0]
["2026-09-14T14:32:02.047779+00:00", "trade", 14.505, 40.0]
["2026-09-14T14:32:03.077609+00:00", "trade", 14.4871, 1.0]
["2026-09-14T14:32:03.078993+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.411721+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.411767+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.475335+00:00", "trade", 14.505, 346.0]
["2026-09-14T14:32:03.475686+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.475736+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.475782+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.476239+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.487191+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:32:03.487196+00:00", "trade", 14.505, 97.0]
["2026-09-14T14:32:03.706290+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:32:03.712615+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:32:03.712946+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.712968+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:32:03.712976+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.712986+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.712993+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.713038+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.713056+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.713358+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.713649+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.718925+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.719373+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:03.732607+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:04.342988+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:32:04.344285+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:04.425811+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:32:04.568505+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:04.568556+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:04.568844+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:04.568904+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:04.568921+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:04.684838+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:04.685203+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:05.211966+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:05.399366+00:00", "trade", 14.4755, 6.0]
["2026-09-14T14:32:05.402050+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:05.402097+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:05.421236+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:05.421636+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:05.473660+00:00", "trade", 14.505, 5.0]
["2026-09-14T14:32:05.519061+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:05.609381+00:00", "trade", 14.4866, 13.0]
["2026-09-14T14:32:05.749604+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:05.749826+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:05.749980+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:05.899443+00:00", "trade", 14.4866, 1.0]
["2026-09-14T14:32:06.188930+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:06.206549+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:06.254621+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:06.254665+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:06.677510+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:06.677558+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:06.916366+00:00", "trade", 14.4866, 1.0]
["2026-09-14T14:32:07.070587+00:00", "trade", 14.4822, 1.0]
["2026-09-14T14:32:07.350160+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:07.350830+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:07.424517+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:07.557429+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:08.151611+00:00", "trade", 14.4866, 1.0]
["2026-09-14T14:32:08.456085+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:08.543150+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:08.667294+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:08.986465+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:08.999925+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:09.023346+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:09.746800+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:09.746870+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:09.747710+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:09.802865+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.580740+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.580786+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.654614+00:00", "trade", 14.4866, 4.0]
["2026-09-14T14:32:10.730464+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:32:10.730465+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:32:10.730521+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:32:10.730536+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.730537+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.730542+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.730549+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.730556+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.730575+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.730818+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.730825+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.730884+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.730897+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.730904+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.730968+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.731011+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.731033+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.731321+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.731427+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.731755+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.731802+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.732453+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.732671+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.732894+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:10.759869+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:11.289139+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:12.089623+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:12.184068+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:13.106947+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:13.110905+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:13.116831+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:32:13.181163+00:00", "trade", 14.51, 6.0]
["2026-09-14T14:32:13.182377+00:00", "trade", 14.51, 13.0]
["2026-09-14T14:32:13.228867+00:00", "trade", 14.51, 13.0]
["2026-09-14T14:32:13.627835+00:00", "trade", 14.505, 4.0]
["2026-09-14T14:32:14.256695+00:00", "trade", 14.4915, 1.0]
["2026-09-14T14:32:14.336749+00:00", "trade", 14.4866, 1.0]
["2026-09-14T14:32:16.043759+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:17.055322+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:17.055345+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:17.077434+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:17.180607+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:17.457513+00:00", "trade", 14.492, 100.0]
["2026-09-14T14:32:17.703402+00:00", "trade", 14.4769, 5.0]
["2026-09-14T14:32:17.706656+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:17.706663+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:17.707202+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:17.707641+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.027364+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.027444+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.027469+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.033454+00:00", "trade", 14.51, 6.0]
["2026-09-14T14:32:18.041028+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.041557+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061372+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061462+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061463+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:32:18.061466+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:32:18.061466+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:32:18.061467+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:32:18.061540+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061541+00:00", "trade", 14.51, 286.0]
["2026-09-14T14:32:18.061542+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061543+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:32:18.061547+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061550+00:00", "trade", 14.51, 18.0]
["2026-09-14T14:32:18.061554+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061561+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061567+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061588+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061595+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061602+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061608+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061629+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:32:18.061650+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:32:18.061657+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:32:18.061659+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:32:18.061664+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:32:18.061671+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:32:18.061678+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:32:18.061685+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:32:18.061691+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:32:18.061710+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:32:18.061717+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:32:18.061721+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:32:18.061723+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:32:18.061891+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:32:18.061894+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:32:18.061894+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:32:18.061894+00:00", "trade", 14.51, 3.0]
["2026-09-14T14:32:18.061894+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.061998+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.062038+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.062044+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.062051+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.062058+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.062065+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.062071+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.062238+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.062414+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.062577+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.063807+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.063819+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.064228+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:32:18.064229+00:00", "trade", 14.515, 99.0]
["2026-09-14T14:32:18.065020+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.065830+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.068692+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.068770+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:32:18.069385+00:00", "trade", 14.5079, 50.0]
["2026-09-14T14:32:18.116752+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:18.628798+00:00", "trade", 14.515, 200.0]
["2026-09-14T14:32:18.629576+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:32:19.125220+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:19.125892+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:19.143912+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:32:19.149235+00:00", "trade", 14.4948, 3000.0]
["2026-09-14T14:32:19.419697+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:19.430407+00:00", "trade", 14.4785, 1.0]
["2026-09-14T14:32:19.562178+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:32:19.994412+00:00", "trade", 14.4865, 19.0]
["2026-09-14T14:32:20.834082+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:21.997480+00:00", "trade", 14.4865, 6.0]
["2026-09-14T14:32:22.343115+00:00", "trade", 14.4865, 1.0]
["2026-09-14T14:32:22.649351+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:22.649807+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:22.803090+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:22.803551+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:23.330835+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:23.331282+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:23.331437+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:23.331610+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:23.332070+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:24.140240+00:00", "trade", 14.4865, 1.0]
["2026-09-14T14:32:24.157658+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:24.158124+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:24.218903+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:24.219226+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:24.632453+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:24.632939+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:24.682657+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:24.688019+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:24.688479+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:24.688922+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:24.689372+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:24.695780+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.521759+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.521809+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.522056+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.522116+00:00", "trade", 14.52, 50.0]
["2026-09-14T14:32:25.522118+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.522168+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.522175+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.522181+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.522186+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.522231+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.522560+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.522612+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.522622+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.522637+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.523728+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.523975+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:32:25.524707+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:32:25.524795+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.524848+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.526601+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:25.528308+00:00", "trade", 14.515, 200.0]
["2026-09-14T14:32:25.532459+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:32:25.533164+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:32:25.534302+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:32:25.534315+00:00", "trade", 14.515, 66.0]
["2026-09-14T14:32:26.536544+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.547024+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.547548+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.547958+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.548508+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.548573+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.549016+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.549028+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.549461+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.557036+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.557487+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.557911+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.638723+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.639169+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.682168+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.743624+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.789691+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.790153+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.790196+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.790247+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.790656+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.836514+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.836521+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.836578+00:00", "trade", 14.52, 3.0]
["2026-09-14T14:32:26.836579+00:00", "trade", 14.52, 47.0]
["2026-09-14T14:32:26.836598+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.837009+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.837455+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.837955+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.837966+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.838437+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.841083+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.842344+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.867027+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.867035+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.867245+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.867752+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.868226+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.869459+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.887011+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.887118+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.887619+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:26.912670+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.119506+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.191200+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.229436+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.229813+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.275857+00:00", "trade", 14.515, 14.0]
["2026-09-14T14:32:27.275885+00:00", "quote", 14.51, 14.53]
["2026-09-14T14:32:27.275886+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:27.275893+00:00", "trade", 14.52, 200.0]
["2026-09-14T14:32:27.275895+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.275928+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.275943+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.275953+00:00", "trade", 14.52, 83.0]
["2026-09-14T14:32:27.275953+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:27.275965+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:27.275988+00:00", "trade", 14.52, 83.0]
["2026-09-14T14:32:27.275989+00:00", "trade", 14.52, 4.0]
["2026-09-14T14:32:27.276000+00:00", "trade", 14.52, 8.0]
["2026-09-14T14:32:27.276004+00:00", "trade", 14.52, 200.0]
["2026-09-14T14:32:27.276006+00:00", "trade", 14.52, 7.0]
["2026-09-14T14:32:27.276030+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:27.276106+00:00", "trade", 14.52, 56.0]
["2026-09-14T14:32:27.276149+00:00", "trade", 14.52, 24.0]
["2026-09-14T14:32:27.276155+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:27.276156+00:00", "trade", 14.52, 83.0]
["2026-09-14T14:32:27.276157+00:00", "trade", 14.52, 27.0]
["2026-09-14T14:32:27.276169+00:00", "trade", 14.52, 1.0]
["2026-09-14T14:32:27.276177+00:00", "trade", 14.52, 74.0]
["2026-09-14T14:32:27.276209+00:00", "trade", 14.52, 75.0]
["2026-09-14T14:32:27.276217+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:27.276226+00:00", "trade", 14.52, 70.0]
["2026-09-14T14:32:27.276252+00:00", "trade", 14.52, 23.0]
["2026-09-14T14:32:27.276266+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:27.276266+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276268+00:00", "trade", 14.52, 24.0]
["2026-09-14T14:32:27.276268+00:00", "trade", 14.52, 30.0]
["2026-09-14T14:32:27.276272+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276273+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276287+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276293+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276299+00:00", "trade", 14.52, 50.0]
["2026-09-14T14:32:27.276323+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:27.276340+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276351+00:00", "trade", 14.52, 4.0]
["2026-09-14T14:32:27.276361+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:27.276383+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276385+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276395+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276400+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276405+00:00", "trade", 14.52, 30.0]
["2026-09-14T14:32:27.276461+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276492+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276499+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276511+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276531+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276580+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276591+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276669+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276769+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276799+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276837+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276846+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276942+00:00", "trade", 14.5179, 51.0]
["2026-09-14T14:32:27.276970+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:27.276979+00:00", "trade", 14.52, 600.0]
["2026-09-14T14:32:27.276980+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.276983+00:00", "trade", 14.52, 400.0]
["2026-09-14T14:32:27.277133+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.277219+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.277292+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.278756+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.278953+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.280399+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.282068+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:27.282101+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:27.310098+00:00", "trade", 14.52, 200.0]
["2026-09-14T14:32:27.321385+00:00", "trade", 14.52, 150.0]
["2026-09-14T14:32:27.377238+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.826864+00:00", "trade", 14.515, 200.0]
["2026-09-14T14:32:27.827321+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:27.887707+00:00", "trade", 14.515, 200.0]
["2026-09-14T14:32:28.080056+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:28.232647+00:00", "trade", 14.4882, 1.0]
["2026-09-14T14:32:28.905775+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:28.982395+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:28.982408+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.122258+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.170047+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.170091+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.375853+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.378104+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.378426+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.378870+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.407476+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.492731+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.516873+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.682237+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.682701+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.683145+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.821273+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:29.946604+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:30.065517+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:30.097670+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:30.098111+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:30.098544+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:30.120008+00:00", "trade", 14.4881, 3.0]
["2026-09-14T14:32:30.127221+00:00", "trade", 14.4881, 1.0]
["2026-09-14T14:32:30.249364+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:30.249866+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:30.550350+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:30.583233+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:30.746271+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:30.841055+00:00", "trade", 14.488, 1.0]
["2026-09-14T14:32:31.255969+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:31.316207+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:31.798630+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:31.833417+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:31.909281+00:00", "trade", 14.515, 12.0]
["2026-09-14T14:32:32.122317+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:33.103910+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:33.272630+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:33.290289+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:33.328689+00:00", "trade", 14.488, 2.0]
["2026-09-14T14:32:33.978215+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:33.978381+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:34.074648+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:34.206317+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:34.207031+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:34.633470+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:34.812187+00:00", "trade", 14.488, 2.0]
["2026-09-14T14:32:35.068274+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.018674+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.018685+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.222448+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.237344+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.359642+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.360107+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.564860+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.565320+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.565349+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.617138+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.646572+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.750666+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.750677+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.751196+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.886765+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.903365+00:00", "trade", 14.4842, 3.0]
["2026-09-14T14:32:36.904161+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.904607+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:36.904621+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:37.009702+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:37.877362+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:37.936144+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:37.963616+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:38.857989+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.088288+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:39.088763+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.088815+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.088828+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.089254+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.089332+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.089713+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.090149+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.103687+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.178549+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.342540+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.407524+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.530131+00:00", "trade", 14.488, 6.0]
["2026-09-14T14:32:39.581848+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.868604+00:00", "trade", 14.488, 3.0]
["2026-09-14T14:32:39.869416+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:39.905496+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:32:39.905496+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:32:39.905601+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:32:39.908074+00:00", "trade", 14.51, 37.0]
["2026-09-14T14:32:39.909481+00:00", "trade", 14.51, 5.0]
["2026-09-14T14:32:40.006632+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:40.252140+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:40.279448+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:40.279456+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:41.350369+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:42.295427+00:00", "trade", 14.4934, 100.0]
["2026-09-14T14:32:42.794669+00:00", "trade", 14.488, 1.0]
["2026-09-14T14:32:42.795473+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:32:42.796233+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:42.796338+00:00", "trade", 14.51, 2.0]
["2026-09-14T14:32:42.796680+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:42.797074+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:42.797131+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:42.797579+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:42.807383+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:42.807910+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:42.858352+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:42.859353+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:42.860325+00:00", "trade", 14.52, 3.0]
["2026-09-14T14:32:42.861011+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:42.861297+00:00", "trade", 14.52, 3.0]
["2026-09-14T14:32:42.862400+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:42.863357+00:00", "trade", 14.52, 6.0]
["2026-09-14T14:32:42.873897+00:00", "trade", 14.52, 90.0]
["2026-09-14T14:32:42.885739+00:00", "trade", 14.52, 10.0]
["2026-09-14T14:32:42.936462+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:43.030006+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:43.165479+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:43.270062+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:32:43.270874+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:43.272473+00:00", "trade", 14.5186, 50.0]
["2026-09-14T14:32:43.298871+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:43.391331+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:43.837612+00:00", "trade", 14.52, 1.0]
["2026-09-14T14:32:43.942175+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:43.988445+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:43.988478+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:43.988929+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:44.208339+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:44.208797+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:44.971018+00:00", "trade", 14.4873, 1.0]
["2026-09-14T14:32:45.561598+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:46.116630+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:46.116652+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:46.117088+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:46.258317+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:46.381134+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:46.480958+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:47.731715+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:47.802110+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:32:47.802879+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:47.803337+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:47.803422+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:47.838201+00:00", "trade", 14.5164, 1.0]
["2026-09-14T14:32:47.839157+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:47.881196+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:47.906188+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:47.918453+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:48.028970+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:48.029408+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:48.083363+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:48.323843+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:48.324830+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:48.572256+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:48.572531+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:48.572708+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:50.393854+00:00", "trade", 14.4872, 2.0]
["2026-09-14T14:32:50.398085+00:00", "trade", 14.4872, 1.0]
["2026-09-14T14:32:50.572875+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:50.573333+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:50.656915+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:51.206713+00:00", "trade", 14.4871, 1.0]
["2026-09-14T14:32:51.276909+00:00", "trade", 14.4934, 100.0]
["2026-09-14T14:32:51.291543+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:51.318326+00:00", "trade", 14.4934, 10.0]
["2026-09-14T14:32:51.448510+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:51.888790+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:52.052132+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:53.186916+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:53.187367+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:53.233476+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:53.254436+00:00", "trade", 14.4871, 1.0]
["2026-09-14T14:32:53.347284+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:54.313054+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:54.313512+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:54.378256+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:54.417280+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:54.417725+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:54.646308+00:00", "trade", 14.515, 3.0]
["2026-09-14T14:32:55.463708+00:00", "trade", 14.4871, 1.0]
["2026-09-14T14:32:55.504153+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:55.504605+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:55.793704+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:55.794163+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:55.899700+00:00", "trade", 14.515, 5000.0]
["2026-09-14T14:32:55.900320+00:00", "trade", 14.515, 87.0]
["2026-09-14T14:32:56.540735+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:56.541197+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:56.593822+00:00", "trade", 14.515, 2.0]
["2026-09-14T14:32:56.640747+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:56.642331+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:57.074148+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:57.207298+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:57.340278+00:00", "trade", 14.5148, 100.0]
["2026-09-14T14:32:57.511378+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:57.511388+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:57.511412+00:00", "trade", 14.52, 13.0]
["2026-09-14T14:32:57.511413+00:00", "trade", 14.52, 10.0]
["2026-09-14T14:32:57.511414+00:00", "trade", 14.52, 25.0]
["2026-09-14T14:32:57.511416+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:57.511420+00:00", "trade", 14.52, 10.0]
["2026-09-14T14:32:57.511486+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:57.511492+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:57.511499+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:57.511505+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:32:57.511656+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:57.511664+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:57.511671+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:57.511678+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:57.511684+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:57.511686+00:00", "trade", 14.52, 61.0]
["2026-09-14T14:32:57.511687+00:00", "trade", 14.52, 800.0]
["2026-09-14T14:32:57.511689+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:57.511691+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:57.511692+00:00", "trade", 14.52, 4.0]
["2026-09-14T14:32:57.511694+00:00", "trade", 14.52, 30.0]
["2026-09-14T14:32:57.511697+00:00", "trade", 14.52, 23.0]
["2026-09-14T14:32:57.511698+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:57.511700+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:57.511705+00:00", "trade", 14.52, 56.0]
["2026-09-14T14:32:57.511707+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:57.511719+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:57.511821+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:57.511941+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:32:57.512000+00:00", "trade", 14.52, 11.0]
["2026-09-14T14:32:57.512003+00:00", "trade", 14.52, 50.0]
["2026-09-14T14:32:57.512003+00:00", "trade", 14.52, 3.0]
["2026-09-14T14:32:57.512003+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:32:57.512004+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.512007+00:00", "trade", 14.52, 50.0]
["2026-09-14T14:32:57.512010+00:00", "trade", 14.52, 50.0]
["2026-09-14T14:32:57.512169+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.512190+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.512197+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.512218+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.512230+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.512275+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.512378+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.512742+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.513767+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.513977+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.514004+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.515712+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.518030+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.548290+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:32:57.549504+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.620490+00:00", "trade", 14.5233, 1.0]
["2026-09-14T14:32:57.754943+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:57.801475+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:58.311533+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:58.311535+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:32:58.312222+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:58.312311+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:58.312723+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:58.312777+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:58.374477+00:00", "trade", 14.525, 125.0]
["2026-09-14T14:32:59.774206+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:32:59.774491+00:00", "trade", 14.53, 8.0]
["2026-09-14T14:32:59.775366+00:00", "trade", 14.53, 11.0]
["2026-09-14T14:32:59.775541+00:00", "trade", 14.53, 8.0]
["2026-09-14T14:32:59.775633+00:00", "trade", 14.53, 8.0]
["2026-09-14T14:32:59.776014+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:59.776131+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:59.776203+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:59.776558+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:59.776598+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:59.816611+00:00", "trade", 14.4896, 1.0]
["2026-09-14T14:32:59.817391+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:32:59.817757+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:00.233931+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:00.367408+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:01.128078+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:01.204874+00:00", "trade", 14.525, 500.0]
["2026-09-14T14:33:01.446426+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:01.446468+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:01.892912+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:01.892913+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:33:01.893292+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:01.893340+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:01.893352+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:01.893426+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:01.893440+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:01.895267+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:01.895725+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:02.007578+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:02.008042+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:03.030724+00:00", "trade", 14.4898, 3.0]
["2026-09-14T14:33:03.031567+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:03.118356+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:04.792063+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:05.160620+00:00", "trade", 14.4898, 1.0]
["2026-09-14T14:33:05.795096+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:05.809641+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:05.809644+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:33:05.862839+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:05.920484+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:05.920485+00:00", "trade", 14.53, 26.0]
["2026-09-14T14:33:05.920487+00:00", "trade", 14.53, 13.0]
["2026-09-14T14:33:05.920488+00:00", "trade", 14.53, 61.0]
["2026-09-14T14:33:05.921079+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:05.921125+00:00", "trade", 14.523, 50.0]
["2026-09-14T14:33:05.921170+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:05.921184+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:05.921231+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:05.921466+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:05.921514+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:05.998951+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:06.069486+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:06.224592+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:06.353365+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:06.533480+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:06.554621+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:06.555089+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:06.767653+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:06.767676+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:06.769307+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:06.870524+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:07.137558+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:07.157798+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:07.178163+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:07.206121+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:07.385421+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:07.547564+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:07.548304+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:07.550735+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:07.893387+00:00", "trade", 14.4969, 7.0]
["2026-09-14T14:33:07.921558+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:07.921564+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:08.231997+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:08.398697+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:08.512139+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:08.950154+00:00", "trade", 14.4895, 1.0]
["2026-09-14T14:33:09.180909+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.183746+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.184209+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.184253+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.239987+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.341998+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.393812+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.394264+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.538787+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.823990+00:00", "trade", 14.525, 10.0]
["2026-09-14T14:33:09.823991+00:00", "trade", 14.525, 10.0]
["2026-09-14T14:33:09.824714+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.832481+00:00", "trade", 14.525, 10.0]
["2026-09-14T14:33:09.832547+00:00", "trade", 14.53, 10.0]
["2026-09-14T14:33:09.832751+00:00", "trade", 14.53, 10.0]
["2026-09-14T14:33:09.832914+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.832922+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.832930+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.832952+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.833021+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.833292+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.833316+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.835318+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.869440+00:00", "trade", 14.53, 50.0]
["2026-09-14T14:33:09.903751+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.913149+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:33:09.913213+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.913521+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.913598+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.913705+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.913987+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:09.972554+00:00", "trade", 14.4896, 1.0]
["2026-09-14T14:33:09.973335+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:10.076998+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:10.610889+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:10.613900+00:00", "trade", 14.4944, 30.0]
["2026-09-14T14:33:10.694394+00:00", "trade", 14.5174, 3.0]
["2026-09-14T14:33:10.695228+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:10.695685+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:11.086686+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:11.249596+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:11.250039+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:11.447156+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:11.636104+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:33:11.636119+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:33:11.636568+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:11.637036+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:11.656906+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:11.657367+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:11.679315+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:12.010701+00:00", "trade", 14.525, 7.0]
["2026-09-14T14:33:12.083593+00:00", "trade", 14.4897, 2.0]
["2026-09-14T14:33:12.313813+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:12.313888+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:12.314353+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:12.314370+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:12.315977+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:12.806456+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:12.976896+00:00", "trade", 14.525, 9.0]
["2026-09-14T14:33:13.932067+00:00", "trade", 14.4897, 1.0]
["2026-09-14T14:33:14.295744+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:14.524224+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:14.524775+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:14.626872+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:14.688080+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:14.780663+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:14.781060+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:15.156046+00:00", "trade", 14.4901, 1.0]
["2026-09-14T14:33:15.171834+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:15.495174+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:15.495602+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:15.645378+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:15.645567+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:15.645610+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:15.645659+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:15.645754+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:15.646135+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:15.646217+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:15.647576+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:15.651970+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:15.829144+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:16.030301+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:16.293061+00:00", "trade", 14.525, 126.0]
["2026-09-14T14:33:16.293086+00:00", "trade", 14.525, 174.0]
["2026-09-14T14:33:16.402066+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:16.536734+00:00", "trade", 14.5222, 6.0]
["2026-09-14T14:33:17.318378+00:00", "trade", 14.525, 10.0]
["2026-09-14T14:33:17.645060+00:00", "trade", 14.525, 126.0]
["2026-09-14T14:33:17.645082+00:00", "trade", 14.525, 174.0]
["2026-09-14T14:33:17.646426+00:00", "trade", 14.52, 6.0]
["2026-09-14T14:33:17.646490+00:00", "trade", 14.52, 72.0]
["2026-09-14T14:33:17.646554+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:33:17.646616+00:00", "trade", 14.52, 122.0]
["2026-09-14T14:33:17.647411+00:00", "trade", 14.52, 6.0]
["2026-09-14T14:33:17.647470+00:00", "trade", 14.52, 294.0]
["2026-09-14T14:33:17.648162+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:17.648357+00:00", "trade", 14.52, 300.0]
["2026-09-14T14:33:17.648529+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:17.648627+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:17.649322+00:00", "trade", 14.52, 8.0]
["2026-09-14T14:33:17.649383+00:00", "trade", 14.52, 22.0]
["2026-09-14T14:33:17.650010+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:17.674689+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:17.675365+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:17.676594+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:17.710366+00:00", "trade", 14.5077, 3.0]
["2026-09-14T14:33:17.731212+00:00", "trade", 14.525, 10.0]
["2026-09-14T14:33:18.306002+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:18.648452+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:18.648478+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:18.648482+00:00", "trade", 14.525, 51.0]
["2026-09-14T14:33:18.648632+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:18.648862+00:00", "trade", 14.525, 26.0]
["2026-09-14T14:33:18.648872+00:00", "trade", 14.525, 74.0]
["2026-09-14T14:33:18.650227+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:19.210469+00:00", "trade", 14.4907, 1.0]
["2026-09-14T14:33:20.460903+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:20.461366+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:20.619779+00:00", "trade", 14.4907, 2.0]
["2026-09-14T14:33:22.256347+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:22.663966+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:22.664463+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:22.907950+00:00", "trade", 14.525, 95.0]
["2026-09-14T14:33:22.947983+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:22.981476+00:00", "trade", 14.525, 205.0]
["2026-09-14T14:33:22.982245+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:23.556397+00:00", "trade", 14.4908, 1.0]
["2026-09-14T14:33:23.560494+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:23.561056+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:23.561107+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:25.332955+00:00", "trade", 14.4908, 1.0]
["2026-09-14T14:33:25.413941+00:00", "trade", 14.5097, 2.0]
["2026-09-14T14:33:25.468937+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:25.468982+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:25.469486+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:25.469953+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:25.492092+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.504748+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.504756+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.548705+00:00", "trade", 14.53, 300.0]
["2026-09-14T14:33:27.549101+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.549115+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.549121+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.549157+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.549180+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.549334+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.549381+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.554268+00:00", "trade", 14.525, 138.0]
["2026-09-14T14:33:27.555032+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.670283+00:00", "trade", 14.525, 200.0]
["2026-09-14T14:33:27.673550+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.674877+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:27.677556+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:27.677576+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:33:27.677924+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.677949+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:27.677968+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.677975+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.678002+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.678015+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.679413+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.680934+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.683286+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.750802+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.778332+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.797384+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.828918+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:27.961940+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:28.525590+00:00", "trade", 14.525, 125.0]
["2026-09-14T14:33:28.525671+00:00", "trade", 14.525, 26.0]
["2026-09-14T14:33:28.525675+00:00", "trade", 14.525, 200.0]
["2026-09-14T14:33:28.525677+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:33:28.525681+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:33:28.525681+00:00", "trade", 14.525, 200.0]
["2026-09-14T14:33:28.525685+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:33:28.525687+00:00", "trade", 14.53, 74.0]
["2026-09-14T14:33:28.525693+00:00", "trade", 14.525, 126.0]
["2026-09-14T14:33:28.525697+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:33:28.525702+00:00", "trade", 14.53, 500.0]
["2026-09-14T14:33:28.525711+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:33:28.525718+00:00", "trade", 14.525, 126.0]
["2026-09-14T14:33:28.525719+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:28.525724+00:00", "trade", 14.525, 174.0]
["2026-09-14T14:33:28.525755+00:00", "trade", 14.53, 74.0]
["2026-09-14T14:33:28.525759+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.525868+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:28.525963+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:28.525976+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:28.525986+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:28.526036+00:00", "trade", 14.525, 126.0]
["2026-09-14T14:33:28.526038+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:28.526038+00:00", "trade", 14.525, 149.0]
["2026-09-14T14:33:28.526040+00:00", "trade", 14.525, 56.0]
["2026-09-14T14:33:28.526070+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526077+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526090+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526097+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526104+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526111+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526122+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526193+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526436+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526464+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526507+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526522+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526570+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526595+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526625+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526702+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.526711+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.527254+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.531870+00:00", "trade", 14.52, 34.0]
["2026-09-14T14:33:28.531871+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:33:28.531872+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:33:28.531874+00:00", "trade", 14.52, 200.0]
["2026-09-14T14:33:28.531879+00:00", "trade", 14.52, 25.0]
["2026-09-14T14:33:28.531879+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:33:28.531893+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:33:28.531951+00:00", "trade", 14.52, 235.0]
["2026-09-14T14:33:28.531951+00:00", "trade", 14.52, 28.0]
["2026-09-14T14:33:28.531953+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.531954+00:00", "trade", 14.52, 28.0]
["2026-09-14T14:33:28.531959+00:00", "trade", 14.52, 200.0]
["2026-09-14T14:33:28.531961+00:00", "trade", 14.52, 200.0]
["2026-09-14T14:33:28.531961+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.531968+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.531975+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.531982+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.531988+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:33:28.531991+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532016+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532023+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532029+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532036+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532042+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532049+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532056+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532063+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532070+00:00", "trade", 14.52, 27.0]
["2026-09-14T14:33:28.532070+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532091+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532097+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532196+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532243+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532256+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532271+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:33:28.532273+00:00", "trade", 14.52, 24.0]
["2026-09-14T14:33:28.532273+00:00", "trade", 14.52, 1200.0]
["2026-09-14T14:33:28.532274+00:00", "trade", 14.52, 300.0]
["2026-09-14T14:33:28.532276+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:33:28.532278+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:33:28.532278+00:00", "trade", 14.52, 1113.0]
["2026-09-14T14:33:28.532282+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:33:28.532282+00:00", "trade", 14.52, 50.0]
["2026-09-14T14:33:28.532282+00:00", "trade", 14.52, 200.0]
["2026-09-14T14:33:28.532312+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:33:28.532313+00:00", "trade", 14.52, 24.0]
["2026-09-14T14:33:28.532313+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532331+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532378+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:33:28.532379+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532420+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532422+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532474+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532481+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532490+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532496+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532523+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532530+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532557+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532566+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532598+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532605+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532611+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532618+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532674+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532726+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532733+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532741+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532788+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532793+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532837+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532896+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.532912+00:00", "trade", 14.52, 33.0]
["2026-09-14T14:33:28.533061+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.533083+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.533164+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.533383+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.533420+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.533482+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.533558+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.533585+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.533613+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.533712+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.536490+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.536946+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.538175+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:33:28.538480+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:33:28.538480+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.538600+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.538607+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.538613+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.538653+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.538932+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.539140+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.539286+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.542605+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.561834+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.562761+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.593292+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.632680+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:28.788946+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:29.471632+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:29.471755+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:29.476958+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:29.500673+00:00", "trade", 14.4939, 1.0]
["2026-09-14T14:33:29.517405+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:29.760871+00:00", "trade", 14.515, 27.0]
["2026-09-14T14:33:30.235631+00:00", "trade", 14.4939, 1.0]
["2026-09-14T14:33:30.538825+00:00", "trade", 14.51, 2.0]
["2026-09-14T14:33:30.652370+00:00", "trade", 14.5159, 3.0]
["2026-09-14T14:33:31.170012+00:00", "trade", 14.4939, 1.0]
["2026-09-14T14:33:32.449396+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:32.527383+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.346156+00:00", "trade", 14.4939, 1.0]
["2026-09-14T14:33:33.405596+00:00", "trade", 14.4939, 1.0]
["2026-09-14T14:33:33.662030+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.662502+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.730193+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.856055+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930645+00:00", "trade", 14.51, 20.0]
["2026-09-14T14:33:33.930665+00:00", "trade", 14.51, 30.0]
["2026-09-14T14:33:33.930666+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:33:33.930667+00:00", "trade", 14.51, 400.0]
["2026-09-14T14:33:33.930669+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.930672+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.930679+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930686+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:33:33.930722+00:00", "trade", 14.51, 299.0]
["2026-09-14T14:33:33.930722+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.930724+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.930744+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.930744+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930751+00:00", "trade", 14.51, 400.0]
["2026-09-14T14:33:33.930753+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930754+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930761+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930780+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930788+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930809+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930810+00:00", "trade", 14.51, 140.0]
["2026-09-14T14:33:33.930810+00:00", "trade", 14.51, 60.0]
["2026-09-14T14:33:33.930816+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930836+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930844+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930850+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930856+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930863+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930870+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930881+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.930885+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.930900+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930902+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930909+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930915+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:33.930929+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.930936+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.930943+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.930950+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.930957+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.930963+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.930969+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.930977+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.930983+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.931004+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.931011+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.931017+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.931076+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.931147+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.931152+00:00", "trade", 14.51, 60.0]
["2026-09-14T14:33:33.931165+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.931191+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.931203+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.931217+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.931217+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:33.931222+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.931255+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.931260+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.931289+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.931297+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:33.931516+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.931698+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.931778+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.931833+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.932113+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.932194+00:00", "trade", 14.505, 126.0]
["2026-09-14T14:33:33.933189+00:00", "trade", 14.51, 8.0]
["2026-09-14T14:33:33.933231+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.933565+00:00", "trade", 14.51, 229.0]
["2026-09-14T14:33:33.934473+00:00", "trade", 14.51, 11.0]
["2026-09-14T14:33:33.935116+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.935786+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.937786+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.938346+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.941106+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.944375+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.950201+00:00", "trade", 14.51, 150.0]
["2026-09-14T14:33:33.956561+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:33.960839+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:34.013019+00:00", "trade", 14.5194, 8.0]
["2026-09-14T14:33:34.017718+00:00", "trade", 14.5194, 1.0]
["2026-09-14T14:33:34.068063+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:36.032284+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:36.034948+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:36.070139+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:36.070304+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:36.168461+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:36.488584+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:36.555965+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:33:36.639607+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:36.639861+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:36.781278+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.154607+00:00", "trade", 14.5084, 8.0]
["2026-09-14T14:33:37.157265+00:00", "trade", 14.505, 1.0]
["2026-09-14T14:33:37.159719+00:00", "trade", 14.5025, 1.0]
["2026-09-14T14:33:37.258755+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.258798+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.258808+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.371914+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.372370+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.500805+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.500828+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.501341+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.602494+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.710134+00:00", "trade", 14.4945, 2.0]
["2026-09-14T14:33:37.805949+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.806207+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.806228+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.806671+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.864462+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:37.864473+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:37.864926+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.865331+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.865384+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.865397+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.865826+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.865839+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.936203+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.984988+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.985493+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.985936+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:37.985948+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:38.519525+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:38.520044+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:38.522297+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:38.523320+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:38.523410+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:33:38.523411+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:33:38.523470+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:33:38.523477+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:38.523486+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:38.523492+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:38.523499+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:38.523506+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:38.523512+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:38.523519+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:38.523668+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:38.523683+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:38.523694+00:00", "trade", 14.51, 3.0]
["2026-09-14T14:33:38.523695+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:38.523697+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:33:38.523699+00:00", "trade", 14.51, 135.0]
["2026-09-14T14:33:38.523701+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:38.523701+00:00", "trade", 14.51, 11.0]
["2026-09-14T14:33:38.523709+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:38.523789+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:38.523898+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:38.523934+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:33:38.524010+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:33:38.524011+00:00", "trade", 14.51, 5.0]
["2026-09-14T14:33:38.524011+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:33:38.524013+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:33:38.524014+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.524102+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.524137+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.524176+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.524185+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.524192+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.524200+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.524361+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.524424+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.524488+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.524668+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.525298+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.526355+00:00", "trade", 14.5134, 202.0]
["2026-09-14T14:33:38.528890+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.590942+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:38.822421+00:00", "trade", 14.515, 20.0]
["2026-09-14T14:33:38.823465+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:39.239200+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:39.415146+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:33:41.160567+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:41.206096+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:42.094903+00:00", "trade", 14.4947, 5.0]
["2026-09-14T14:33:42.547281+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:33:42.547823+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:42.548094+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:42.548282+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:42.722247+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:43.189139+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:43.687457+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:33:44.099424+00:00", "trade", 14.5186, 9.0]
["2026-09-14T14:33:44.100811+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:44.101290+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:44.652730+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:33:44.653082+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:44.653175+00:00", "trade", 14.52, 7.0]
["2026-09-14T14:33:44.653213+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:33:44.653536+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:44.660120+00:00", "trade", 14.52, 20.0]
["2026-09-14T14:33:44.884496+00:00", "trade", 14.4948, 9.0]
["2026-09-14T14:33:46.014459+00:00", "trade", 14.515, 20.0]
["2026-09-14T14:33:46.077479+00:00", "trade", 14.4948, 1.0]
["2026-09-14T14:33:46.476641+00:00", "trade", 14.4953, 100.0]
["2026-09-14T14:33:46.687133+00:00", "trade", 14.52, 200.0]
["2026-09-14T14:33:47.309459+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:47.309918+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:47.412165+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:47.801833+00:00", "trade", 14.5123, 1.0]
["2026-09-14T14:33:47.821714+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:33:48.172628+00:00", "trade", 14.52, 6.0]
["2026-09-14T14:33:48.172947+00:00", "trade", 14.52, 7.0]
["2026-09-14T14:33:48.174626+00:00", "trade", 14.52, 17.0]
["2026-09-14T14:33:48.175464+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:33:48.175474+00:00", "trade", 14.52, 88.0]
["2026-09-14T14:33:48.175476+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:48.175930+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:48.176247+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:48.177352+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:48.177828+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:48.198198+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:48.253982+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:48.407159+00:00", "trade", 14.52, 210.0]
["2026-09-14T14:33:49.314750+00:00", "trade", 14.515, 3.0]
["2026-09-14T14:33:49.390163+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:49.398731+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:49.472874+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:50.491166+00:00", "trade", 14.4949, 1.0]
["2026-09-14T14:33:51.562837+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:51.577351+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:52.525483+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:52.525750+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:52.526010+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:52.582505+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:52.634362+00:00", "trade", 14.4949, 1.0]
["2026-09-14T14:33:52.635175+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:52.635654+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:52.738897+00:00", "trade", 14.4949, 1.0]
["2026-09-14T14:33:52.739691+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:52.851431+00:00", "trade", 14.5178, 18.0]
["2026-09-14T14:33:52.852363+00:00", "trade", 14.5178, 3.0]
["2026-09-14T14:33:53.138292+00:00", "trade", 14.5169, 1.0]
["2026-09-14T14:33:54.443790+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:54.761808+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:55.364211+00:00", "trade", 14.515, 2.0]
["2026-09-14T14:33:55.510172+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:55.695166+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:55.906126+00:00", "trade", 14.4948, 2.0]
["2026-09-14T14:33:55.974388+00:00", "trade", 14.5178, 3.0]
["2026-09-14T14:33:56.098456+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:56.553678+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:56.553695+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:56.592755+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:33:56.593148+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:56.594134+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:56.703044+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:56.762265+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:33:56.762274+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:33:57.009489+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:57.489502+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:57.683233+00:00", "trade", 14.515, 13.0]
["2026-09-14T14:33:57.979566+00:00", "trade", 14.4948, 7.0]
["2026-09-14T14:33:57.980957+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:33:58.059909+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:01.038073+00:00", "trade", 14.5194, 269.0]
["2026-09-14T14:34:01.605875+00:00", "trade", 14.515, 16.0]
["2026-09-14T14:34:01.606801+00:00", "trade", 14.51, 2.0]
["2026-09-14T14:34:01.720931+00:00", "trade", 14.4948, 1.0]
["2026-09-14T14:34:02.858626+00:00", "trade", 14.5122, 1.0]
["2026-09-14T14:34:03.207343+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:03.207808+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:03.266894+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:04.161898+00:00", "trade", 14.52, 50.0]
["2026-09-14T14:34:04.162724+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:04.759325+00:00", "trade", 14.518, 1.0]
["2026-09-14T14:34:05.219331+00:00", "trade", 14.515, 12.0]
["2026-09-14T14:34:05.777679+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:05.926007+00:00", "trade", 14.5164, 1.0]
["2026-09-14T14:34:06.022587+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:06.026494+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:06.026941+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:06.204634+00:00", "trade", 14.4948, 1.0]
["2026-09-14T14:34:06.255734+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:06.256587+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:06.583677+00:00", "trade", 14.5164, 5.0]
["2026-09-14T14:34:06.681006+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:06.704550+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:07.185694+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:07.750903+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:34:07.750905+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:07.751374+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:07.751392+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:07.751428+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:07.754542+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:08.105536+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:08.106070+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:08.106421+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:08.106748+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:08.222676+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:09.238551+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:09.383112+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:09.383272+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:09.531144+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:09.538253+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:09.538707+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:09.545177+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:09.646675+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:09.647174+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:09.647619+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:10.078641+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:10.089924+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:10.223621+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:10.224067+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:10.257790+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:10.359705+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:10.381245+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:10.655742+00:00", "trade", 14.4948, 1.0]
["2026-09-14T14:34:10.655839+00:00", "trade", 14.4948, 3.0]
["2026-09-14T14:34:10.674266+00:00", "trade", 14.4952, 100.0]
["2026-09-14T14:34:10.964067+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:12.779920+00:00", "trade", 14.517, 250.0]
["2026-09-14T14:34:12.781220+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:13.085277+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:13.528960+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:34:13.747779+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:14.756060+00:00", "trade", 14.5191, 4.0]
["2026-09-14T14:34:15.111100+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:15.111558+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:15.457180+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:15.460661+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:15.792621+00:00", "trade", 14.4949, 1.0]
["2026-09-14T14:34:15.875198+00:00", "trade", 14.4949, 1.0]
["2026-09-14T14:34:16.156616+00:00", "trade", 14.5167, 2.0]
["2026-09-14T14:34:16.156976+00:00", "trade", 14.5167, 1.0]
["2026-09-14T14:34:16.836140+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:16.934264+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:17.133992+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:17.242093+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:17.242531+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:17.242604+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:17.314802+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:17.350238+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:17.351227+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:17.353266+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:17.364263+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:17.569408+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:17.569892+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:17.570337+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:17.703364+00:00", "trade", 14.5184, 5.0]
["2026-09-14T14:34:17.704219+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:18.454749+00:00", "trade", 14.4949, 1.0]
["2026-09-14T14:34:18.988103+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:19.032385+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:19.034486+00:00", "trade", 14.51, 3.0]
["2026-09-14T14:34:19.034942+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:19.034974+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:19.063612+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:19.859241+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:20.056159+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:20.060865+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:20.562366+00:00", "trade", 14.5188, 3.0]
["2026-09-14T14:34:20.702317+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:20.719441+00:00", "trade", 14.4949, 1.0]
["2026-09-14T14:34:20.883225+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:21.216835+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:21.253752+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:21.253892+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:21.254359+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:21.255258+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:21.329360+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:21.329818+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:21.330274+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:21.698338+00:00", "trade", 14.4952, 1500.0]
["2026-09-14T14:34:22.635181+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:22.635955+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:22.648139+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:22.729072+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:22.937519+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:23.110831+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:23.887802+00:00", "trade", 14.4949, 5.0]
["2026-09-14T14:34:24.055563+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:34:25.522362+00:00", "trade", 14.5188, 1.0]
["2026-09-14T14:34:25.912634+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.272657+00:00", "trade", 14.4949, 25.0]
["2026-09-14T14:34:26.295963+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.319370+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:34:26.319769+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.319824+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.321177+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.321640+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.348822+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:34:26.351803+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:34:26.354324+00:00", "trade", 14.52, 10.0]
["2026-09-14T14:34:26.354373+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:34:26.354374+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:34:26.354699+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.354716+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.354749+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.354757+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.354769+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.354816+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.354823+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.394320+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.394573+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:34:26.394659+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.395110+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.395551+00:00", "trade", 14.52, 300.0]
["2026-09-14T14:34:26.545775+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.545786+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:26.660512+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:27.232530+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:27.270677+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:27.271370+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:27.367960+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:27.481601+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:34:27.482415+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:27.482424+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:28.121063+00:00", "trade", 14.4951, 1.0]
["2026-09-14T14:34:29.695409+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:30.229511+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:34:30.292337+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:30.324272+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:30.324620+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:30.324647+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:30.327138+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:30.403930+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:30.404373+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:30.718828+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:31.021235+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:31.346793+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:31.889590+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:31.889603+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:32.029137+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:32.326109+00:00", "trade", 14.4951, 1.0]
["2026-09-14T14:34:33.036196+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:34.000558+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:34.000602+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:34.005351+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:34.085344+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:34.271540+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:34.272036+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:35.384080+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:35.384550+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:35.385023+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:35.407031+00:00", "trade", 14.4951, 1.0]
["2026-09-14T14:34:35.407474+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:35.416039+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:35.416509+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:35.761256+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:34:36.294432+00:00", "trade", 14.5131, 34.0]
["2026-09-14T14:34:36.294798+00:00", "trade", 14.5131, 1.0]
["2026-09-14T14:34:37.181971+00:00", "trade", 14.517, 1.0]
["2026-09-14T14:34:37.539592+00:00", "trade", 14.4951, 1.0]
["2026-09-14T14:34:37.680430+00:00", "trade", 14.4951, 1.0]
["2026-09-14T14:34:38.208454+00:00", "trade", 14.4951, 1.0]
["2026-09-14T14:34:38.306189+00:00", "trade", 14.515, 200.0]
["2026-09-14T14:34:38.875223+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:38.877742+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:38.878200+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:39.248205+00:00", "trade", 14.52, 3.0]
["2026-09-14T14:34:39.248214+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:39.248668+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:39.248751+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:39.302784+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:39.927585+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:40.111057+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:40.788450+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:40.788911+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:41.074657+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:41.084929+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:34:41.438389+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:42.086562+00:00", "trade", 14.515, 5.0]
["2026-09-14T14:34:42.832457+00:00", "trade", 14.5171, 100.0]
["2026-09-14T14:34:43.022819+00:00", "trade", 14.52, 5.0]
["2026-09-14T14:34:43.335424+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:34:43.416635+00:00", "trade", 14.4954, 5.0]
["2026-09-14T14:34:43.662258+00:00", "trade", 14.515, 3000.0]
["2026-09-14T14:34:43.662844+00:00", "trade", 14.5155, 111.0]
["2026-09-14T14:34:43.838361+00:00", "trade", 14.5184, 5.0]
["2026-09-14T14:34:45.445339+00:00", "trade", 14.4961, 1.0]
["2026-09-14T14:34:46.490131+00:00", "trade", 14.5169, 1.0]
["2026-09-14T14:34:46.637694+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:46.638085+00:00", "trade", 14.5155, 100.0]
["2026-09-14T14:34:46.672392+00:00", "trade", 14.5184, 3.0]
["2026-09-14T14:34:46.713635+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:46.714091+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:46.714137+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:46.721666+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:46.922520+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:46.923021+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:47.989905+00:00", "trade", 14.4961, 3.0]
["2026-09-14T14:34:48.042527+00:00", "trade", 14.4961, 1.0]
["2026-09-14T14:34:48.546626+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:34:48.864224+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:48.915998+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:48.916056+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:48.991650+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:48.991890+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:49.323597+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:49.433839+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:49.726111+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:49.769501+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:49.847258+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:49.847706+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:51.247454+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:51.249193+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:51.676351+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:51.681772+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:51.687657+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:51.691689+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:51.926355+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:34:51.927178+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:51.976822+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:52.503137+00:00", "trade", 14.5154, 100.0]
["2026-09-14T14:34:52.641804+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:52.642258+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:52.642267+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:52.770272+00:00", "trade", 14.5175, 31.0]
["2026-09-14T14:34:54.455741+00:00", "trade", 14.515, 2.0]
["2026-09-14T14:34:55.265434+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:55.265885+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:55.582304+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:55.661117+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:34:55.717917+00:00", "trade", 14.4963, 5.0]
["2026-09-14T14:34:55.809535+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:55.809995+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:55.935824+00:00", "trade", 14.51, 5.0]
["2026-09-14T14:34:56.025265+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:56.324970+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:56.598810+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:56.852180+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:57.102312+00:00", "trade", 14.515, 24.0]
["2026-09-14T14:34:57.198681+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:58.443257+00:00", "trade", 14.4967, 1.0]
["2026-09-14T14:34:58.447415+00:00", "trade", 14.4967, 1.0]
["2026-09-14T14:34:58.991662+00:00", "trade", 14.515, 2.0]
["2026-09-14T14:34:58.992691+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:59.034834+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:59.057187+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:34:59.059704+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:00.092645+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:00.094205+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:00.549584+00:00", "trade", 14.5153, 24.0]
["2026-09-14T14:35:00.688744+00:00", "trade", 14.4967, 1.0]
["2026-09-14T14:35:00.868582+00:00", "trade", 14.4958, 26.0]
["2026-09-14T14:35:01.368003+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.469827+00:00", "trade", 14.5175, 108.0]
["2026-09-14T14:35:01.888801+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.888811+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.888864+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:01.888865+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:01.888867+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:01.888885+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:35:01.888921+00:00", "trade", 14.51, 99.0]
["2026-09-14T14:35:01.888946+00:00", "trade", 14.51, 15.0]
["2026-09-14T14:35:01.888948+00:00", "trade", 14.51, 400.0]
["2026-09-14T14:35:01.888951+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:01.888987+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.888995+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.889001+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.889027+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.889034+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.889047+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.889054+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.889061+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.889180+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.889203+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.889230+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.889268+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:01.889270+00:00", "trade", 14.51, 400.0]
["2026-09-14T14:35:01.889272+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:01.889287+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:35:01.889290+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889299+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889305+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889311+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889315+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889332+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889338+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889345+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889360+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889395+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:35:01.889433+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889493+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889556+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889594+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889747+00:00", "trade", 14.51, 11.0]
["2026-09-14T14:35:01.889763+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889788+00:00", "trade", 14.505, 126.0]
["2026-09-14T14:35:01.889834+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.889943+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.890221+00:00", "trade", 14.51, 18.0]
["2026-09-14T14:35:01.890258+00:00", "trade", 14.51, 23.0]
["2026-09-14T14:35:01.890272+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.890278+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:35:01.890865+00:00", "trade", 14.5102, 54.0]
["2026-09-14T14:35:01.891497+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.894247+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:01.896802+00:00", "trade", 14.51, 7.0]
["2026-09-14T14:35:01.967556+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:02.860127+00:00", "trade", 14.497, 1.0]
["2026-09-14T14:35:02.865354+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:03.500314+00:00", "trade", 14.5064, 5.0]
["2026-09-14T14:35:03.521995+00:00", "trade", 14.5064, 1.0]
["2026-09-14T14:35:03.773695+00:00", "trade", 14.5077, 2.0]
["2026-09-14T14:35:04.705625+00:00", "trade", 14.505, 200.0]
["2026-09-14T14:35:05.058538+00:00", "trade", 14.497, 2.0]
["2026-09-14T14:35:05.715405+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:06.164023+00:00", "trade", 14.505, 100.0]
["2026-09-14T14:35:06.593038+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:06.593317+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:07.181881+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:07.182338+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:07.754594+00:00", "trade", 14.4975, 1.0]
["2026-09-14T14:35:08.060170+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:08.060617+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:08.731723+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:08.731724+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:35:08.732212+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:08.733024+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:08.736185+00:00", "trade", 14.505, 193.0]
["2026-09-14T14:35:08.740821+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:08.895397+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:10.033138+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:10.115221+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:10.381260+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:35:10.381969+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:10.616756+00:00", "trade", 14.4976, 8.0]
["2026-09-14T14:35:11.645912+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:11.940404+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:11.942404+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:12.386144+00:00", "trade", 14.4978, 1.0]
["2026-09-14T14:35:13.138120+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:13.573737+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:13.920044+00:00", "trade", 14.4979, 1.0]
["2026-09-14T14:35:14.034708+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:14.038745+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:14.039198+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:14.043403+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:14.043870+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:14.319492+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:14.319957+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:15.496024+00:00", "trade", 14.5129, 3.0]
["2026-09-14T14:35:16.028755+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:16.028762+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:16.540710+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:16.920354+00:00", "trade", 14.4991, 2.0]
["2026-09-14T14:35:17.522418+00:00", "trade", 14.4997, 2.0]
["2026-09-14T14:35:17.582610+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:17.710394+00:00", "trade", 14.5169, 3.0]
["2026-09-14T14:35:18.599823+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:18.601211+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:18.664546+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:18.684142+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:18.696865+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:18.742770+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:19.521454+00:00", "trade", 14.5, 100.0]
["2026-09-14T14:35:19.522542+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:19.522992+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:19.523000+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:19.523448+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:19.736057+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:19.981305+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:20.138680+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:20.139158+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:20.883130+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:20.883593+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:21.065648+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:21.173823+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:21.883955+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:21.884413+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:21.884420+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:21.884868+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:21.960623+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:21.961077+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:22.148115+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:22.710861+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:22.748191+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:22.748640+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:22.759590+00:00", "trade", 14.4999, 2.0]
["2026-09-14T14:35:22.788485+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:22.788945+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:22.817754+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:22.818217+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:23.118228+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:23.521688+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:23.576105+00:00", "trade", 14.4946, 1.0]
["2026-09-14T14:35:23.576931+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:35:23.576931+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:35:23.576932+00:00", "trade", 14.505, 5.0]
["2026-09-14T14:35:23.577071+00:00", "trade", 14.5, 2.0]
["2026-09-14T14:35:23.577241+00:00", "trade", 14.5, 10.0]
["2026-09-14T14:35:23.577610+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:23.578060+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:23.578068+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:23.578510+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:23.730205+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.011154+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.025505+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.231220+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:35:24.231221+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:35:24.231953+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.231960+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.232187+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.232417+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.232860+00:00", "trade", 14.505, 1.0]
["2026-09-14T14:35:24.252163+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:35:24.258411+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:35:24.258414+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:35:24.258416+00:00", "trade", 14.51, 20.0]
["2026-09-14T14:35:24.258423+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:24.258806+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.258807+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.258822+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.258836+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.258858+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.258878+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.258887+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.258895+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.259348+00:00", "trade", 14.505, 1.0]
["2026-09-14T14:35:24.259429+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.259920+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.260048+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.270600+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.309193+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.309264+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.309717+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.310168+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.360795+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:24.602201+00:00", "trade", 14.505, 400.0]
["2026-09-14T14:35:25.033857+00:00", "trade", 14.4999, 1.0]
["2026-09-14T14:35:26.615009+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:26.615233+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:26.615487+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:26.617865+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:26.618323+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:26.618794+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:26.682294+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:26.682323+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:27.038232+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:27.288513+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:27.390794+00:00", "trade", 14.5, 1.0]
["2026-09-14T14:35:27.803717+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:28.115534+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:35:28.115927+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:28.115929+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:28.115934+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:28.115984+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:28.116005+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:28.116018+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:28.116952+00:00", "trade", 14.51, 30.0]
["2026-09-14T14:35:28.116954+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:28.116955+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:35:28.116975+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:35:28.117053+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:28.117060+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:28.117067+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:28.117073+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:28.117080+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:28.117087+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:28.117093+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:28.117112+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:28.117131+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:28.117161+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:28.117168+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:28.117185+00:00", "trade", 14.51, 20.0]
["2026-09-14T14:35:28.117190+00:00", "trade", 14.51, 24.0]
["2026-09-14T14:35:28.117212+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:28.117215+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:35:28.117247+00:00", "trade", 14.51, 76.0]
["2026-09-14T14:35:28.117250+00:00", "trade", 14.51, 99.0]
["2026-09-14T14:35:28.117307+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:28.117382+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:35:28.117384+00:00", "trade", 14.51, 20.0]
["2026-09-14T14:35:28.117384+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:28.117386+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:28.117387+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.117389+00:00", "trade", 14.51, 5.0]
["2026-09-14T14:35:28.117390+00:00", "trade", 14.51, 41.0]
["2026-09-14T14:35:28.117392+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:28.117403+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:28.117410+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.117420+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.117470+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:28.117512+00:00", "trade", 14.51, 175.0]
["2026-09-14T14:35:28.117513+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.117516+00:00", "trade", 14.51, 45.0]
["2026-09-14T14:35:28.117647+00:00", "trade", 14.515, 1.0]
["2026-09-14T14:35:28.117754+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.117835+00:00", "trade", 14.5064, 52.0]
["2026-09-14T14:35:28.117875+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.117888+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.117910+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.117919+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.117947+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.117954+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.118021+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.118126+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.120154+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:35:28.125986+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.153782+00:00", "trade", 14.515, 200.0]
["2026-09-14T14:35:28.154420+00:00", "trade", 14.515, 200.0]
["2026-09-14T14:35:28.155894+00:00", "trade", 14.515, 99.0]
["2026-09-14T14:35:28.191875+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.479374+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:28.479829+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:29.253792+00:00", "trade", 14.5121, 55.0]
["2026-09-14T14:35:29.257245+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:29.257257+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:29.442387+00:00", "trade", 14.5004, 3.0]
["2026-09-14T14:35:29.538364+00:00", "trade", 14.5118, 5.0]
["2026-09-14T14:35:29.649346+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:29.702961+00:00", "trade", 14.5004, 1.0]
["2026-09-14T14:35:30.653414+00:00", "trade", 14.5118, 20.0]
["2026-09-14T14:35:31.290206+00:00", "trade", 14.515, 2.0]
["2026-09-14T14:35:31.345864+00:00", "trade", 14.5114, 100.0]
["2026-09-14T14:35:31.623292+00:00", "trade", 14.515, 163.0]
["2026-09-14T14:35:31.623354+00:00", "trade", 14.515, 637.0]
["2026-09-14T14:35:31.623939+00:00", "trade", 14.5132, 59.0]
["2026-09-14T14:35:32.226347+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:32.275790+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:32.275948+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:32.276499+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:32.276809+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:32.276986+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:32.277130+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:32.277307+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:32.277575+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:32.279689+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:32.286426+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:33.842135+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:33.842929+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:33.843388+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:33.991759+00:00", "trade", 14.5005, 1.0]
["2026-09-14T14:35:34.002500+00:00", "trade", 14.5101, 100.0]
["2026-09-14T14:35:36.293853+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:36.315162+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:35:36.567252+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:36.946707+00:00", "trade", 14.5007, 1.0]
["2026-09-14T14:35:37.584588+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:37.960064+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:38.090758+00:00", "trade", 14.517, 1.0]
["2026-09-14T14:35:38.162860+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:39.051706+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:39.218381+00:00", "trade", 14.5009, 1.0]
["2026-09-14T14:35:39.244180+00:00", "trade", 14.5118, 4.0]
["2026-09-14T14:35:39.273550+00:00", "trade", 14.517, 1.0]
["2026-09-14T14:35:39.384313+00:00", "trade", 14.5009, 100.0]
["2026-09-14T14:35:39.415362+00:00", "trade", 14.5129, 3.0]
["2026-09-14T14:35:41.589563+00:00", "trade", 14.5011, 3.0]
["2026-09-14T14:35:41.983892+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:41.984365+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:41.984826+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:42.824439+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.213021+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.652988+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.653376+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:35:43.653431+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.653481+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.653888+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.657652+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.666000+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.669970+00:00", "trade", 14.51, 60.0]
["2026-09-14T14:35:43.669971+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:43.670040+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.670047+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.670059+00:00", "trade", 14.51, 20.0]
["2026-09-14T14:35:43.670067+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.670069+00:00", "trade", 14.51, 120.0]
["2026-09-14T14:35:43.670074+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.670075+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:43.670081+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.670094+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.670123+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.670131+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.670149+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.670157+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.670178+00:00", "trade", 14.51, 20.0]
["2026-09-14T14:35:43.670296+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.670315+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.670360+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.670369+00:00", "trade", 14.51, 175.0]
["2026-09-14T14:35:43.670369+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:35:43.670390+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:35:43.670409+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:35:43.670438+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.670441+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.670446+00:00", "trade", 14.51, 72.0]
["2026-09-14T14:35:43.670456+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.670462+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.670469+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.670482+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.670483+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.670490+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.670551+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.670575+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.670590+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.670599+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.670779+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.670949+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.671147+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.671156+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.671683+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.672055+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.672067+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.672879+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.673292+00:00", "trade", 14.505, 28.0]
["2026-09-14T14:35:43.673582+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.673692+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.675923+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.677101+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.685156+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.687729+00:00", "trade", 14.505, 126.0]
["2026-09-14T14:35:43.687729+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:35:43.687731+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:43.687731+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:43.687736+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:43.687736+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:35:43.687745+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:35:43.687765+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:35:43.687811+00:00", "trade", 14.505, 126.0]
["2026-09-14T14:35:43.687815+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:43.687815+00:00", "trade", 14.51, 10.0]
["2026-09-14T14:35:43.687816+00:00", "trade", 14.51, 56.0]
["2026-09-14T14:35:43.687818+00:00", "trade", 14.51, 29.0]
["2026-09-14T14:35:43.687863+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:43.687869+00:00", "trade", 14.51, 16.0]
["2026-09-14T14:35:43.687872+00:00", "trade", 14.51, 4.0]
["2026-09-14T14:35:43.687872+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:35:43.687876+00:00", "trade", 14.51, 28.0]
["2026-09-14T14:35:43.687879+00:00", "trade", 14.51, 29.0]
["2026-09-14T14:35:43.687884+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:35:43.687884+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:43.687886+00:00", "trade", 14.51, 200.0]
["2026-09-14T14:35:43.687908+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.687914+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.687922+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.687947+00:00", "trade", 14.51, 31.0]
["2026-09-14T14:35:43.687981+00:00", "trade", 14.505, 126.0]
["2026-09-14T14:35:43.687987+00:00", "trade", 14.51, 69.0]
["2026-09-14T14:35:43.687992+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.688008+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.688009+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:35:43.688015+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:35:43.688023+00:00", "quote", 14.5, 14.52]
["2026-09-14T14:35:43.688037+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.688051+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.688059+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.688067+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:43.688071+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688180+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688191+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688206+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688240+00:00", "trade", 14.51, 54.0]
["2026-09-14T14:35:43.688247+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688248+00:00", "trade", 14.51, 53.0]
["2026-09-14T14:35:43.688283+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688306+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688313+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688402+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688481+00:00", "trade", 14.5098, 50.0]
["2026-09-14T14:35:43.688488+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688524+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688543+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688549+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688683+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688790+00:00", "trade", 14.51, 97.0]
["2026-09-14T14:35:43.688791+00:00", "trade", 14.51, 281.0]
["2026-09-14T14:35:43.688792+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688798+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:43.688805+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.688828+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.688852+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.688858+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.688865+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.688873+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.688880+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.688886+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.688906+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689097+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689104+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689128+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689151+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689180+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689224+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689380+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689425+00:00", "trade", 14.51, 2.0]
["2026-09-14T14:35:43.689446+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689468+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689476+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689503+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689542+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689553+00:00", "trade", 14.51, 30.0]
["2026-09-14T14:35:43.689617+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.689634+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.690916+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.691380+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.691473+00:00", "trade", 14.51, 125.0]
["2026-09-14T14:35:43.693984+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:43.707109+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.707116+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.884877+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.897001+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:43.981063+00:00", "trade", 14.5016, 1.0]
["2026-09-14T14:35:44.054735+00:00", "trade", 14.4952, 100.0]
["2026-09-14T14:35:44.305674+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:45.551638+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.430221+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.430729+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.507162+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.507499+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.508024+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.508046+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.509919+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.510376+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.517426+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.750759+00:00", "trade", 14.502, 2.0]
["2026-09-14T14:35:46.959155+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.959166+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.959688+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.959790+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.960321+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.962908+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.963357+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:46.969068+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:47.010387+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:47.010929+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:47.010940+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:47.013236+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:47.013685+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:47.020341+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:47.695178+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:47.695681+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:48.020015+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:48.203802+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:48.216407+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:49.957639+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:49.958249+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:49.995271+00:00", "trade", 14.505, 10.0]
["2026-09-14T14:35:50.015149+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:50.074165+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:50.075043+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:50.735468+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:51.497915+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:51.539922+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:51.540253+00:00", "trade", 14.51, 27.0]
["2026-09-14T14:35:51.540254+00:00", "trade", 14.51, 27.0]
["2026-09-14T14:35:51.540256+00:00", "trade", 14.51, 97.0]
["2026-09-14T14:35:51.540257+00:00", "trade", 14.51, 245.0]
["2026-09-14T14:35:51.540261+00:00", "trade", 14.51, 16.0]
["2026-09-14T14:35:51.540261+00:00", "trade", 14.51, 25.0]
["2026-09-14T14:35:51.540277+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:35:51.540280+00:00", "trade", 14.51, 99.0]
["2026-09-14T14:35:51.540342+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:51.540348+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:51.540355+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:51.540363+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:51.540369+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:51.540460+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:51.540474+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:51.540483+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:51.540491+00:00", "trade", 14.51, 63.0]
["2026-09-14T14:35:51.540532+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:51.540565+00:00", "trade", 14.51, 37.0]
["2026-09-14T14:35:51.540565+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:35:51.540615+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:51.540627+00:00", "quote", 14.5, 14.51]
["2026-09-14T14:35:51.540695+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:51.540702+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:51.540709+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:51.540716+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:51.540723+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:51.540729+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:51.540750+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:51.540770+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:51.540787+00:00", "trade", 14.51, 30.0]
["2026-09-14T14:35:51.540831+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:51.540864+00:00", "trade", 14.5096, 53.0]
["2026-09-14T14:35:51.540892+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:51.540894+00:00", "trade", 14.51, 100.0]
["2026-09-14T14:35:51.540894+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:35:51.540894+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:35:51.540901+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.540908+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:51.540951+00:00", "quote", 14.51, 14.51]
["2026-09-14T14:35:51.540974+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.541084+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.541157+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.541244+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.541325+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.541342+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.541362+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.542036+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.542047+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.542535+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.545158+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.545610+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.548626+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:35:51.551216+00:00", "trade", 14.515, 6.0]
["2026-09-14T14:35:51.551972+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:51.552451+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:52.121219+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:52.121227+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:52.121532+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:52.121987+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:52.122876+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:52.314119+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:35:52.344369+00:00", "trade", 14.5117, 3.0]
["2026-09-14T14:35:52.423592+00:00", "trade", 14.5028, 1.0]
["2026-09-14T14:35:52.562906+00:00", "trade", 14.5028, 1.0]
["2026-09-14T14:35:52.636277+00:00", "trade", 14.5028, 1.0]
["2026-09-14T14:35:52.879539+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:53.470277+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:53.781712+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:53.782167+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:54.768863+00:00", "trade", 14.51, 700.0]
["2026-09-14T14:35:54.815090+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:35:56.790657+00:00", "trade", 14.5029, 2.0]
["2026-09-14T14:35:57.428192+00:00", "trade", 14.515, 126.0]
["2026-09-14T14:35:57.428790+00:00", "trade", 14.515, 126.0]
["2026-09-14T14:35:58.186582+00:00", "trade", 14.515, 2.0]
["2026-09-14T14:35:58.765330+00:00", "trade", 14.5053, 1.0]
["2026-09-14T14:36:00.230827+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:01.372792+00:00", "trade", 14.5053, 3.0]
["2026-09-14T14:36:02.045351+00:00", "trade", 14.515, 98.0]
["2026-09-14T14:36:02.045352+00:00", "trade", 14.52, 34.0]
["2026-09-14T14:36:02.045354+00:00", "trade", 14.52, 24.0]
["2026-09-14T14:36:02.045951+00:00", "trade", 14.5114, 52.0]
["2026-09-14T14:36:02.046038+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:02.046100+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:02.046728+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:02.047187+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:02.047483+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:02.658604+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:02.658633+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:02.662872+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:04.518794+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:04.518812+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:04.545434+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:04.571618+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:04.716070+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:04.716539+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:05.220365+00:00", "trade", 14.5116, 3.0]
["2026-09-14T14:36:05.251151+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:05.938491+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:06.091185+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:06.091646+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:06.379630+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:36:06.379633+00:00", "trade", 14.515, 200.0]
["2026-09-14T14:36:06.380418+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:06.403214+00:00", "trade", 14.506, 1.0]
["2026-09-14T14:36:06.593987+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:06.594496+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:07.036211+00:00", "trade", 14.515, 99.0]
["2026-09-14T14:36:07.036276+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:07.040742+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:07.660090+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:07.660146+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:07.688883+00:00", "trade", 14.506, 1.0]
["2026-09-14T14:36:07.953980+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:08.053524+00:00", "trade", 14.5061, 1.0]
["2026-09-14T14:36:08.165097+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:08.165552+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:08.539974+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:08.540545+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:09.051062+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:09.741592+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:09.742044+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:09.794956+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:09.798959+00:00", "trade", 14.5061, 4.0]
["2026-09-14T14:36:10.405775+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:10.406239+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:10.406712+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:10.425276+00:00", "trade", 14.51, 1.0]
["2026-09-14T14:36:10.633194+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:10.633207+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:10.742911+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:36:10.743288+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:10.743883+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:11.013200+00:00", "trade", 14.515, 5.0]
["2026-09-14T14:36:11.460602+00:00", "trade", 14.5114, 48.0]
["2026-09-14T14:36:11.553301+00:00", "trade", 14.5065, 2.0]
["2026-09-14T14:36:11.602863+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:12.030413+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:36:12.095108+00:00", "trade", 14.5105, 1.0]
["2026-09-14T14:36:12.121315+00:00", "trade", 14.5114, 1.0]
["2026-09-14T14:36:12.911872+00:00", "trade", 14.5082, 1.0]
["2026-09-14T14:36:13.219998+00:00", "trade", 14.51, 50.0]
["2026-09-14T14:36:13.356073+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:13.356521+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:13.356546+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:13.359784+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:36:13.360303+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:14.017211+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:36:14.055742+00:00", "trade", 14.5162, 100.0]
["2026-09-14T14:36:15.040258+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:15.040747+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:15.148060+00:00", "trade", 14.5056, 1.0]
["2026-09-14T14:36:15.334999+00:00", "trade", 14.515, 108.0]
["2026-09-14T14:36:15.612131+00:00", "trade", 14.5113, 200.0]
["2026-09-14T14:36:16.157363+00:00", "trade", 14.5117, 6.0]
["2026-09-14T14:36:16.591745+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:16.592207+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:16.903774+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:36:16.903774+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:36:16.905648+00:00", "trade", 14.5198, 10.0]
["2026-09-14T14:36:16.905717+00:00", "trade", 14.5198, 10.0]
["2026-09-14T14:36:17.041984+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:36:17.844467+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:18.507358+00:00", "trade", 14.5116, 3.0]
["2026-09-14T14:36:19.035364+00:00", "trade", 14.5117, 1.0]
["2026-09-14T14:36:19.697157+00:00", "trade", 14.5164, 8900.0]
["2026-09-14T14:36:20.090832+00:00", "trade", 14.515, 500.0]
["2026-09-14T14:36:20.773061+00:00", "trade", 14.5118, 1.0]
["2026-09-14T14:36:20.774449+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:20.818310+00:00", "trade", 14.5118, 1.0]
["2026-09-14T14:36:22.147139+00:00", "trade", 14.5112, 200.0]
["2026-09-14T14:36:22.905220+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:22.905245+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:22.905988+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:22.906445+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.193736+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:36:23.194093+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.195008+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.312058+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:36:23.312598+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.313059+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317500+00:00", "trade", 14.515, 10.0]
["2026-09-14T14:36:23.317501+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:36:23.317538+00:00", "trade", 14.52, 76.0]
["2026-09-14T14:36:23.317539+00:00", "trade", 14.52, 25.0]
["2026-09-14T14:36:23.317539+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317540+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:36:23.317542+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:36:23.317549+00:00", "trade", 14.52, 34.0]
["2026-09-14T14:36:23.317549+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:36:23.317549+00:00", "trade", 14.52, 84.0]
["2026-09-14T14:36:23.317550+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:36:23.317553+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317556+00:00", "trade", 14.52, 52.0]
["2026-09-14T14:36:23.317557+00:00", "trade", 14.52, 5447.0]
["2026-09-14T14:36:23.317560+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317564+00:00", "trade", 14.52, 10.0]
["2026-09-14T14:36:23.317565+00:00", "trade", 14.52, 1.0]
["2026-09-14T14:36:23.317566+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317569+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:36:23.317571+00:00", "trade", 14.52, 99.0]
["2026-09-14T14:36:23.317572+00:00", "trade", 14.52, 1.0]
["2026-09-14T14:36:23.317573+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317580+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317587+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317590+00:00", "trade", 14.52, 99.0]
["2026-09-14T14:36:23.317596+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.317600+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317625+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:36:23.317640+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:36:23.317645+00:00", "trade", 14.52, 200.0]
["2026-09-14T14:36:23.317645+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317647+00:00", "trade", 14.52, 200.0]
["2026-09-14T14:36:23.317655+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:36:23.317656+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:36:23.317659+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317680+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317686+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317693+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317707+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317721+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317743+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317757+00:00", "quote", 14.51, 14.52]
["2026-09-14T14:36:23.317759+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:36:23.317766+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:36:23.317790+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:36:23.317849+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:36:23.317861+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:36:23.317876+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:36:23.317880+00:00", "trade", 14.515, 100.0]
["2026-09-14T14:36:23.317884+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:36:23.317884+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:36:23.318011+00:00", "trade", 14.52, 50.0]
["2026-09-14T14:36:23.318013+00:00", "trade", 14.52, 5.0]
["2026-09-14T14:36:23.318013+00:00", "trade", 14.52, 50.0]
["2026-09-14T14:36:23.318013+00:00", "trade", 14.52, 300.0]
["2026-09-14T14:36:23.318016+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318018+00:00", "trade", 14.52, 100.0]
["2026-09-14T14:36:23.318022+00:00", "trade", 14.52, 3.0]
["2026-09-14T14:36:23.318022+00:00", "trade", 14.52, 47.0]
["2026-09-14T14:36:23.318022+00:00", "trade", 14.52, 53.0]
["2026-09-14T14:36:23.318024+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318027+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.318031+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318039+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318048+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318049+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318058+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318093+00:00", "trade", 14.5147, 50.0]
["2026-09-14T14:36:23.318119+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318121+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318126+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318137+00:00", "trade", 14.52, 22.0]
["2026-09-14T14:36:23.318153+00:00", "quote", 14.52, 14.52]
["2026-09-14T14:36:23.318207+00:00", "trade", 14.52, 165.0]
["2026-09-14T14:36:23.318263+00:00", "trade", 14.52, 147.0]
["2026-09-14T14:36:23.318263+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318271+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318278+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318285+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318292+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318299+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318314+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318332+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318360+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318439+00:00", "trade", 14.53, 22.0]
["2026-09-14T14:36:23.318479+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:36:23.318551+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318573+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318576+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318580+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318594+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318602+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318623+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318630+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318652+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318656+00:00", "trade", 14.5203, 50.0]
["2026-09-14T14:36:23.318663+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318737+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318762+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318833+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318839+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.318957+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.319164+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.319193+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.319203+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.319254+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.319293+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.319349+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.319654+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.319713+00:00", "trade", 14.525, 100.0]
["2026-09-14T14:36:23.320376+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.320713+00:00", "trade", 14.525, 1.0]
["2026-09-14T14:36:23.321403+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.322823+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.328032+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.329194+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.329257+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.329886+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.330015+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.330153+00:00", "trade", 14.53, 200.0]
["2026-09-14T14:36:23.330456+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:36:23.338922+00:00", "trade", 14.53, 45.0]
["2026-09-14T14:36:23.338924+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.338925+00:00", "trade", 14.53, 45.0]
["2026-09-14T14:36:23.338926+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.338929+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.338938+00:00", "trade", 14.53, 8.0]
["2026-09-14T14:36:23.338940+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.338941+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.339035+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:36:23.339061+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:36:23.339068+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:36:23.339075+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:36:23.339082+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:36:23.339094+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:36:23.339108+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:36:23.339128+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:36:23.339285+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:36:23.339323+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:36:23.339345+00:00", "trade", 14.53, 200.0]
["2026-09-14T14:36:23.339347+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.339347+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.339347+00:00", "trade", 14.53, 3.0]
["2026-09-14T14:36:23.339350+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:23.339352+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.339354+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.339356+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:36:23.339356+00:00", "trade", 14.53, 50.0]
["2026-09-14T14:36:23.339359+00:00", "trade", 14.53, 50.0]
["2026-09-14T14:36:23.339397+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:23.339458+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:23.339797+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:23.339897+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:23.339943+00:00", "trade", 14.5283, 50.0]
["2026-09-14T14:36:23.340033+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:23.340057+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:23.341035+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:23.341493+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:23.433866+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:23.592743+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:23.750753+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:23.995244+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:24.154528+00:00", "trade", 14.5138, 1.0]
["2026-09-14T14:36:24.166689+00:00", "trade", 14.5322, 1.0]
["2026-09-14T14:36:24.217994+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:36:24.602604+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:24.975821+00:00", "trade", 14.5138, 1.0]
["2026-09-14T14:36:25.299168+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:26.072204+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:26.072252+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:26.212659+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:26.692588+00:00", "trade", 14.535, 3.0]
["2026-09-14T14:36:27.136409+00:00", "trade", 14.5168, 1.0]
["2026-09-14T14:36:27.147235+00:00", "trade", 14.535, 30.0]
["2026-09-14T14:36:27.223321+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:27.223825+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:27.224583+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:27.326701+00:00", "trade", 14.535, 10.0]
["2026-09-14T14:36:27.326703+00:00", "trade", 14.54, 30.0]
["2026-09-14T14:36:27.326704+00:00", "trade", 14.54, 13.0]
["2026-09-14T14:36:27.326706+00:00", "trade", 14.54, 25.0]
["2026-09-14T14:36:27.326711+00:00", "trade", 14.54, 201.0]
["2026-09-14T14:36:27.326711+00:00", "trade", 14.54, 90.0]
["2026-09-14T14:36:27.326903+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:36:27.326904+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.326925+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:36:27.326930+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.326940+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:27.326952+00:00", "trade", 14.54, 23.0]
["2026-09-14T14:36:27.326954+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:27.326967+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:27.326973+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:27.326980+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:27.326994+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:27.326996+00:00", "trade", 14.54, 77.0]
["2026-09-14T14:36:27.327007+00:00", "trade", 14.54, 23.0]
["2026-09-14T14:36:27.327008+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:27.327011+00:00", "trade", 14.54, 18.0]
["2026-09-14T14:36:27.327015+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:27.327021+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:27.327028+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:27.327031+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327034+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:27.327043+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:27.327056+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:27.327063+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327070+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:27.327090+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:27.327095+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:27.327096+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:27.327104+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:27.327110+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:27.327114+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327128+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:36:27.327130+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:36:27.327130+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:36:27.327130+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327133+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327135+00:00", "trade", 14.54, 6.0]
["2026-09-14T14:36:27.327136+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327138+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327138+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:36:27.327138+00:00", "trade", 14.54, 49.0]
["2026-09-14T14:36:27.327140+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327170+00:00", "trade", 14.54, 77.0]
["2026-09-14T14:36:27.327178+00:00", "trade", 14.54, 51.0]
["2026-09-14T14:36:27.327178+00:00", "trade", 14.54, 49.0]
["2026-09-14T14:36:27.327198+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327204+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327221+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:27.327301+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327301+00:00", "trade", 14.54, 6.0]
["2026-09-14T14:36:27.327302+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327327+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327363+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327434+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327452+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327479+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327560+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327566+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327616+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327618+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:36:27.327618+00:00", "trade", 14.54, 27.0]
["2026-09-14T14:36:27.327619+00:00", "trade", 14.54, 12.0]
["2026-09-14T14:36:27.327624+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327628+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327628+00:00", "trade", 14.54, 300.0]
["2026-09-14T14:36:27.327628+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327629+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327630+00:00", "trade", 14.54, 59.0]
["2026-09-14T14:36:27.327635+00:00", "trade", 14.54, 117.0]
["2026-09-14T14:36:27.327636+00:00", "trade", 14.54, 300.0]
["2026-09-14T14:36:27.327637+00:00", "trade", 14.54, 171.0]
["2026-09-14T14:36:27.327643+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327665+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327669+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327679+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327730+00:00", "trade", 14.5372, 50.0]
["2026-09-14T14:36:27.327776+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327777+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:36:27.327778+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327780+00:00", "trade", 14.54, 28.0]
["2026-09-14T14:36:27.327829+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.327840+00:00", "trade", 14.54, 28.0]
["2026-09-14T14:36:27.327841+00:00", "trade", 14.54, 28.0]
["2026-09-14T14:36:27.327842+00:00", "trade", 14.54, 28.0]
["2026-09-14T14:36:27.327844+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.327848+00:00", "trade", 14.54, 16.0]
["2026-09-14T14:36:27.327974+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.328113+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.328116+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.328123+00:00", "trade", 14.54, 4.0]
["2026-09-14T14:36:27.328127+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.328130+00:00", "trade", 14.54, 29.0]
["2026-09-14T14:36:27.328136+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:36:27.328169+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.328258+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.328284+00:00", "trade", 14.54, 53.0]
["2026-09-14T14:36:27.328302+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.328347+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.328826+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.328994+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.329067+00:00", "trade", 14.54, 58.0]
["2026-09-14T14:36:27.329067+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:36:27.329069+00:00", "trade", 14.54, 12.0]
["2026-09-14T14:36:27.329069+00:00", "trade", 14.54, 27.0]
["2026-09-14T14:36:27.329075+00:00", "trade", 14.54, 59.0]
["2026-09-14T14:36:27.329075+00:00", "trade", 14.54, 14.0]
["2026-09-14T14:36:27.329333+00:00", "trade", 14.54, 7.0]
["2026-09-14T14:36:27.331834+00:00", "trade", 14.54, 103.0]
["2026-09-14T14:36:27.331841+00:00", "trade", 14.54, 28.0]
["2026-09-14T14:36:27.331896+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.332892+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.332901+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.333990+00:00", "trade", 14.54, 44.0]
["2026-09-14T14:36:27.335704+00:00", "trade", 14.54, 34.0]
["2026-09-14T14:36:27.335705+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.335706+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.335740+00:00", "trade", 14.54, 28.0]
["2026-09-14T14:36:27.335740+00:00", "trade", 14.54, 28.0]
["2026-09-14T14:36:27.335743+00:00", "trade", 14.54, 144.0]
["2026-09-14T14:36:27.335946+00:00", "trade", 14.54, 4.0]
["2026-09-14T14:36:27.335995+00:00", "trade", 14.54, 28.0]
["2026-09-14T14:36:27.336003+00:00", "trade", 14.54, 28.0]
["2026-09-14T14:36:27.336009+00:00", "trade", 14.54, 178.0]
["2026-09-14T14:36:27.336036+00:00", "trade", 14.54, 22.0]
["2026-09-14T14:36:27.336056+00:00", "trade", 14.54, 4.0]
["2026-09-14T14:36:27.336057+00:00", "trade", 14.54, 136.0]
["2026-09-14T14:36:27.336059+00:00", "trade", 14.54, 47.0]
["2026-09-14T14:36:27.336060+00:00", "trade", 14.54, 48.0]
["2026-09-14T14:36:27.336061+00:00", "trade", 14.54, 95.0]
["2026-09-14T14:36:27.336093+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.336108+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.336136+00:00", "trade", 14.54, 4.0]
["2026-09-14T14:36:27.336136+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.336152+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.336160+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.336197+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.336237+00:00", "trade", 14.54, 55.0]
["2026-09-14T14:36:27.336245+00:00", "trade", 14.54, 51.0]
["2026-09-14T14:36:27.336267+00:00", "trade", 14.54, 48.0]
["2026-09-14T14:36:27.336272+00:00", "trade", 14.54, 152.0]
["2026-09-14T14:36:27.336274+00:00", "trade", 14.54, 140.0]
["2026-09-14T14:36:27.336296+00:00", "trade", 14.54, 140.0]
["2026-09-14T14:36:27.336301+00:00", "trade", 14.54, 48.0]
["2026-09-14T14:36:27.336319+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.336332+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.336332+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.336382+00:00", "trade", 14.54, 140.0]
["2026-09-14T14:36:27.336498+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:36:27.336593+00:00", "trade", 14.54, 53.0]
["2026-09-14T14:36:27.336604+00:00", "trade", 14.54, 140.0]
["2026-09-14T14:36:27.336607+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.336658+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.336772+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.344581+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:36:27.344733+00:00", "trade", 14.54, 96.0]
["2026-09-14T14:36:27.344734+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.344765+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:27.344814+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.344957+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.345043+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.345152+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.345166+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.345302+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.345625+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.345636+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.345647+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.345945+00:00", "trade", 14.54, 55.0]
["2026-09-14T14:36:27.347448+00:00", "trade", 14.54, 28.0]
["2026-09-14T14:36:27.364769+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.367721+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:36:27.476611+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.630037+00:00", "trade", 14.5173, 1.0]
["2026-09-14T14:36:27.798578+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.936669+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.941211+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.941656+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.944161+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:27.944609+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:28.204502+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:36:28.204894+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:36:28.290085+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:36:28.309355+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:28.589702+00:00", "trade", 14.54, 83.0]
["2026-09-14T14:36:28.589703+00:00", "trade", 14.54, 4.0]
["2026-09-14T14:36:28.589704+00:00", "trade", 14.54, 51.0]
["2026-09-14T14:36:28.589706+00:00", "trade", 14.54, 152.0]
["2026-09-14T14:36:28.589710+00:00", "trade", 14.54, 25.0]
["2026-09-14T14:36:28.589710+00:00", "trade", 14.54, 34.0]
["2026-09-14T14:36:28.589712+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:36:28.589747+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:28.589826+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.589833+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.589839+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.589846+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.589852+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.589858+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.589865+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.589871+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.589884+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.589891+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.589897+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.589904+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.590003+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.590015+00:00", "trade", 14.54, 144.0]
["2026-09-14T14:36:28.590036+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:28.590053+00:00", "trade", 14.54, 56.0]
["2026-09-14T14:36:28.590065+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:28.590138+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590249+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590319+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590326+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:28.590328+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:28.590470+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590509+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590521+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590522+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590527+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590528+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590534+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590540+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590547+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590553+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590567+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590774+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.590989+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.602230+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.625037+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:28.792588+00:00", "trade", 14.525, 200.0]
["2026-09-14T14:36:28.793381+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:29.069222+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:29.340100+00:00", "trade", 14.535, 3000.0]
["2026-09-14T14:36:29.382222+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:29.630956+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:29.633610+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:30.425128+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:30.425645+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:30.472987+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:31.448724+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:36:32.021786+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.022266+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.461196+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:36:32.461198+00:00", "trade", 14.535, 126.0]
["2026-09-14T14:36:32.461199+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:36:32.461209+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.461224+00:00", "trade", 14.535, 126.0]
["2026-09-14T14:36:32.461261+00:00", "trade", 14.535, 126.0]
["2026-09-14T14:36:32.461266+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:36:32.461331+00:00", "trade", 14.535, 126.0]
["2026-09-14T14:36:32.461370+00:00", "trade", 14.535, 126.0]
["2026-09-14T14:36:32.461613+00:00", "trade", 14.535, 126.0]
["2026-09-14T14:36:32.461614+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:36:32.461649+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:36:32.461971+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.465609+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.466580+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.466593+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.467140+00:00", "trade", 14.535, 900.0]
["2026-09-14T14:36:32.469292+00:00", "trade", 14.531, 4644.0]
["2026-09-14T14:36:32.469978+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:36:32.469986+00:00", "trade", 14.535, 700.0]
["2026-09-14T14:36:32.490341+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.490795+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.525472+00:00", "trade", 14.5201, 1.0]
["2026-09-14T14:36:32.601032+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.601268+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.623889+00:00", "trade", 14.535, 10.0]
["2026-09-14T14:36:32.623891+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:32.623892+00:00", "trade", 14.54, 84.0]
["2026-09-14T14:36:32.623893+00:00", "trade", 14.54, 34.0]
["2026-09-14T14:36:32.623896+00:00", "trade", 14.54, 95.0]
["2026-09-14T14:36:32.623944+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.623958+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.623977+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624194+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624214+00:00", "trade", 14.54, 5.0]
["2026-09-14T14:36:32.624215+00:00", "trade", 14.54, 5.0]
["2026-09-14T14:36:32.624215+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624218+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:32.624279+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624287+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624294+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624301+00:00", "trade", 14.54, 27.0]
["2026-09-14T14:36:32.624301+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624303+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:32.624305+00:00", "trade", 14.54, 300.0]
["2026-09-14T14:36:32.624305+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:32.624305+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:32.624306+00:00", "trade", 14.54, 400.0]
["2026-09-14T14:36:32.624308+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624315+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:36:32.624315+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624321+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:32.624322+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624326+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:32.624352+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624353+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:36:32.624484+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624491+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624513+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624523+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:36:32.624528+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624539+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:36:32.624539+00:00", "quote", 14.53, 14.55]
["2026-09-14T14:36:32.624549+00:00", "quote", 14.53, 14.55]
["2026-09-14T14:36:32.624553+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624555+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:36:32.624562+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:32.624575+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:32.624582+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:32.624588+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:32.624595+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:32.624602+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:32.624609+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:32.624616+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:32.624624+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:32.624638+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:32.624652+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:36:32.624804+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.625063+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.625070+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.625477+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.635205+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.635646+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.636185+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.636210+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.644859+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.657061+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.657097+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.733445+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.751346+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:36:32.751748+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.751770+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.751809+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.752071+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.754693+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:32.770272+00:00", "trade", 14.55, 13.0]
["2026-09-14T14:36:32.770273+00:00", "trade", 14.55, 18.0]
["2026-09-14T14:36:32.770274+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:32.770288+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:32.770320+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:32.770327+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:32.770333+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:32.770340+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:32.770353+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:32.770360+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:32.770365+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:36:32.770367+00:00", "trade", 14.55, 1000.0]
["2026-09-14T14:36:32.770367+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:32.770375+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:32.770388+00:00", "trade", 14.55, 2640.0]
["2026-09-14T14:36:32.770389+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:32.770395+00:00", "trade", 14.55, 1904.0]
["2026-09-14T14:36:32.770395+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:32.770396+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:32.770401+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:32.770402+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:32.770404+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:32.770407+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:32.770415+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:32.770417+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:32.770511+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:32.770552+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:32.770707+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:36:32.771056+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:32.771121+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:32.771368+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:32.772478+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:32.783742+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:32.795540+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:32.988873+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:32.988920+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:32.988938+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:32.991911+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:33.067223+00:00", "trade", 14.555, 140.0]
["2026-09-14T14:36:33.067530+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:33.084219+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:36:33.230003+00:00", "trade", 14.555, 42.0]
["2026-09-14T14:36:33.230115+00:00", "trade", 14.555, 58.0]
["2026-09-14T14:36:33.236431+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:36:33.237384+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:33.240959+00:00", "trade", 14.55, 1023.0]
["2026-09-14T14:36:33.255604+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:33.275562+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:36:33.275876+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:33.279353+00:00", "trade", 14.555, 15.0]
["2026-09-14T14:36:35.150669+00:00", "trade", 14.523, 1.0]
["2026-09-14T14:36:35.309075+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:35.309203+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:35.310141+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:36:35.520626+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:36:35.762404+00:00", "trade", 14.5285, 3.0]
["2026-09-14T14:36:35.944054+00:00", "trade", 14.5523, 1.0]
["2026-09-14T14:36:36.471284+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:36.473922+00:00", "trade", 14.555, 126.0]
["2026-09-14T14:36:36.473924+00:00", "trade", 14.55, 262.0]
["2026-09-14T14:36:36.473926+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:36.473998+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:36.474002+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:36.474062+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:36.474558+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:36.484413+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:36:36.602523+00:00", "trade", 14.55, 30.0]
["2026-09-14T14:36:36.750357+00:00", "trade", 14.5566, 1.0]
["2026-09-14T14:36:37.207857+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:37.527685+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:37.531952+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:37.532009+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:37.534800+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:37.880690+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:39.011851+00:00", "trade", 14.555, 3000.0]
["2026-09-14T14:36:39.048697+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:39.048752+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:39.102240+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:39.102301+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:39.707780+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:40.189915+00:00", "trade", 14.5244, 2.0]
["2026-09-14T14:36:40.711226+00:00", "trade", 14.555, 101.0]
["2026-09-14T14:36:41.558616+00:00", "trade", 14.5522, 1.0]
["2026-09-14T14:36:41.566183+00:00", "trade", 14.555, 20.0]
["2026-09-14T14:36:41.638309+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:36:42.074041+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:36:42.144777+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:42.144828+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:42.348094+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:42.558731+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:42.709791+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:42.709849+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:42.790598+00:00", "trade", 14.5246, 1.0]
["2026-09-14T14:36:42.792263+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:42.834499+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:36:42.834985+00:00", "trade", 14.555, 200.0]
["2026-09-14T14:36:42.835361+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:42.853549+00:00", "trade", 14.555, 120.0]
["2026-09-14T14:36:43.012657+00:00", "trade", 14.55, 2.0]
["2026-09-14T14:36:43.039952+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:36:43.040079+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:43.040086+00:00", "trade", 14.55, 94.0]
["2026-09-14T14:36:43.040088+00:00", "trade", 14.55, 32.0]
["2026-09-14T14:36:43.040091+00:00", "trade", 14.55, 30.0]
["2026-09-14T14:36:43.040091+00:00", "trade", 14.55, 600.0]
["2026-09-14T14:36:43.040091+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:36:43.040093+00:00", "trade", 14.55, 25.0]
["2026-09-14T14:36:43.040094+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:43.040098+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:36:43.040106+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:43.040114+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:36:43.040116+00:00", "trade", 14.55, 1000.0]
["2026-09-14T14:36:43.040117+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.040118+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:43.040123+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:43.040136+00:00", "trade", 14.55, 68.0]
["2026-09-14T14:36:43.040139+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.040167+00:00", "trade", 14.55, 138.0]
["2026-09-14T14:36:43.040174+00:00", "trade", 14.55, 20.0]
["2026-09-14T14:36:43.040189+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.040195+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.040201+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.040208+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.040214+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.040221+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.040228+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.040236+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:36:43.040241+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.040243+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:43.040289+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.040327+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:43.040329+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:36:43.040329+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:43.040329+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:36:43.040329+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.040334+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:36:43.040391+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.040400+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:43.040418+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:43.040423+00:00", "trade", 14.55, 43.0]
["2026-09-14T14:36:43.040466+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:43.040473+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:43.040506+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:43.041008+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:43.041029+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:43.041042+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:43.041204+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:43.041312+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:43.042052+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:36:43.042401+00:00", "trade", 14.55, 140.0]
["2026-09-14T14:36:43.055913+00:00", "trade", 14.55, 11.0]
["2026-09-14T14:36:43.076584+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:43.076585+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:36:43.076601+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:43.076606+00:00", "trade", 14.55, 20.0]
["2026-09-14T14:36:43.076692+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.076700+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.076707+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.076714+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.076720+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.076727+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.076734+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.076747+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.076754+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.076803+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.076954+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.076956+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.076976+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.077032+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:36:43.077127+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.077314+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.077659+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.079411+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.079865+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.081651+00:00", "trade", 14.55, 150.0]
["2026-09-14T14:36:43.085043+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:36:43.177299+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.177629+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.178410+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.178842+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.275082+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.275161+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.331983+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.406569+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.457111+00:00", "trade", 14.5261, 100.0]
["2026-09-14T14:36:43.518834+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.519291+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.519871+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.710586+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.711141+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.716664+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.717291+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:43.927046+00:00", "trade", 14.56, 3.0]
["2026-09-14T14:36:43.928938+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:44.524806+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:44.525270+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:44.525364+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:45.146487+00:00", "trade", 14.5268, 2.0]
["2026-09-14T14:36:45.259880+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:45.263754+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:45.356960+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:45.385514+00:00", "trade", 14.555, 126.0]
["2026-09-14T14:36:45.385869+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:45.386758+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:45.387212+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:45.387337+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:45.479191+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:36:45.479212+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:45.479627+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:45.620928+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:45.908863+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:46.147671+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:46.147694+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:46.152706+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:46.164579+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:46.168011+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:46.168428+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:46.560389+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:47.571526+00:00", "trade", 14.5269, 1.0]
["2026-09-14T14:36:48.348362+00:00", "trade", 14.555, 18.0]
["2026-09-14T14:36:48.410107+00:00", "trade", 14.555, 10.0]
["2026-09-14T14:36:48.410401+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:50.286953+00:00", "trade", 14.5269, 1.0]
["2026-09-14T14:36:51.126019+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:36:51.126068+00:00", "trade", 14.555, 18.0]
["2026-09-14T14:36:51.132846+00:00", "trade", 14.555, 20.0]
["2026-09-14T14:36:51.764648+00:00", "trade", 14.555, 10.0]
["2026-09-14T14:36:51.936689+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:52.997223+00:00", "trade", 14.555, 13.0]
["2026-09-14T14:36:55.105649+00:00", "trade", 14.5269, 1.0]
["2026-09-14T14:36:55.276658+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:55.276978+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:55.353711+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:55.492421+00:00", "trade", 14.5269, 1.0]
["2026-09-14T14:36:57.275777+00:00", "trade", 14.5386, 100.0]
["2026-09-14T14:36:57.517393+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:57.517855+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:58.251969+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:58.992394+00:00", "trade", 14.5328, 3.0]
["2026-09-14T14:36:59.069885+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:59.070344+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:59.082359+00:00", "trade", 14.5269, 2.0]
["2026-09-14T14:36:59.756589+00:00", "trade", 14.5079, 100.0]
["2026-09-14T14:36:59.827106+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:59.828966+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:59.919243+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:36:59.919695+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:00.407469+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:02.404906+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:02.611395+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:02.611854+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:02.938585+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:02.940423+00:00", "trade", 14.555, 200.0]
["2026-09-14T14:37:02.940731+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:03.709517+00:00", "trade", 14.5565, 10.0]
["2026-09-14T14:37:03.710174+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:03.710445+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:04.062093+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:04.062483+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:04.103449+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:04.172415+00:00", "trade", 14.5536, 5.0]
["2026-09-14T14:37:05.312904+00:00", "trade", 14.56, 2.0]
["2026-09-14T14:37:05.312925+00:00", "trade", 14.555, 10.0]
["2026-09-14T14:37:05.312926+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:37:05.312928+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.312931+00:00", "trade", 14.56, 22.0]
["2026-09-14T14:37:05.312933+00:00", "trade", 14.56, 13.0]
["2026-09-14T14:37:05.312934+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:37:05.312935+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:37:05.312941+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.312941+00:00", "trade", 14.56, 73.0]
["2026-09-14T14:37:05.312942+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.312943+00:00", "trade", 14.56, 24.0]
["2026-09-14T14:37:05.312950+00:00", "trade", 14.56, 76.0]
["2026-09-14T14:37:05.312952+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.312953+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.312991+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.312992+00:00", "trade", 14.56, 1.0]
["2026-09-14T14:37:05.312993+00:00", "trade", 14.56, 24.0]
["2026-09-14T14:37:05.312993+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.312995+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.312999+00:00", "trade", 14.56, 50.0]
["2026-09-14T14:37:05.313000+00:00", "trade", 14.56, 17.0]
["2026-09-14T14:37:05.313011+00:00", "trade", 14.56, 6.0]
["2026-09-14T14:37:05.313015+00:00", "trade", 14.56, 10.0]
["2026-09-14T14:37:05.313020+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313027+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313036+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313041+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:37:05.313043+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313050+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313056+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313063+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313069+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313077+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313089+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313093+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.313097+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313109+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313112+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313123+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313130+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313144+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313151+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313166+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.313181+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313188+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313195+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313201+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313208+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313216+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313223+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.313231+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313236+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.313249+00:00", "trade", 14.56, 10000.0]
["2026-09-14T14:37:05.313254+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313259+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.313263+00:00", "trade", 14.56, 6.0]
["2026-09-14T14:37:05.313263+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.313271+00:00", "trade", 14.56, 10.0]
["2026-09-14T14:37:05.313273+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313317+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.313365+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313374+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.313387+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313409+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.313455+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313485+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313490+00:00", "trade", 14.56, 33.0]
["2026-09-14T14:37:05.313506+00:00", "trade", 14.56, 125.0]
["2026-09-14T14:37:05.313506+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313558+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.313563+00:00", "trade", 14.56, 32.0]
["2026-09-14T14:37:05.313586+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313637+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313639+00:00", "trade", 14.56, 300.0]
["2026-09-14T14:37:05.313640+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.313640+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.313640+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.313656+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.313690+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.313787+00:00", "trade", 14.56, 3.0]
["2026-09-14T14:37:05.313860+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.313870+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.313886+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.313887+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.313888+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.313915+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.313969+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.313983+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.313995+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314015+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314029+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314038+00:00", "trade", 14.56, 7.0]
["2026-09-14T14:37:05.314051+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314056+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314157+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314204+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314218+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314344+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:37:05.314382+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314395+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314406+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314426+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314555+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314573+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314631+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314740+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.314812+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.315955+00:00", "trade", 14.56, 700.0]
["2026-09-14T14:37:05.315971+00:00", "trade", 14.561, 1514.0]
["2026-09-14T14:37:05.316109+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.316154+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.316758+00:00", "trade", 14.56, 68.0]
["2026-09-14T14:37:05.316813+00:00", "trade", 14.56, 2800.0]
["2026-09-14T14:37:05.316851+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.316853+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.316853+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.316855+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.316858+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:37:05.316859+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:37:05.316864+00:00", "trade", 14.56, 32.0]
["2026-09-14T14:37:05.316864+00:00", "trade", 14.56, 32.0]
["2026-09-14T14:37:05.316865+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.316957+00:00", "trade", 14.56, 53.0]
["2026-09-14T14:37:05.316957+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.316962+00:00", "trade", 14.56, 60.0]
["2026-09-14T14:37:05.316964+00:00", "trade", 14.56, 140.0]
["2026-09-14T14:37:05.316964+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.316969+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.316972+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.316974+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.316975+00:00", "trade", 14.56, 40.0]
["2026-09-14T14:37:05.316976+00:00", "trade", 14.56, 32.0]
["2026-09-14T14:37:05.316978+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.316983+00:00", "trade", 14.56, 183.0]
["2026-09-14T14:37:05.316985+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.316991+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.316998+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.317005+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:37:05.317012+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.317019+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.317026+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.317033+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.317040+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.317046+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.317053+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.317059+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.317066+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.317073+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.317080+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.317096+00:00", "trade", 14.56, 95.0]
["2026-09-14T14:37:05.317188+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.317199+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:37:05.317283+00:00", "trade", 14.56, 50.0]
["2026-09-14T14:37:05.317286+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.317286+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.317286+00:00", "trade", 14.56, 158.0]
["2026-09-14T14:37:05.317290+00:00", "trade", 14.56, 3.0]
["2026-09-14T14:37:05.317292+00:00", "trade", 14.56, 5.0]
["2026-09-14T14:37:05.317293+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:05.317340+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317342+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317417+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:37:05.317435+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317447+00:00", "trade", 14.56, 300.0]
["2026-09-14T14:37:05.317448+00:00", "trade", 14.55, 25.0]
["2026-09-14T14:37:05.317450+00:00", "trade", 14.55, 30.0]
["2026-09-14T14:37:05.317451+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:05.317452+00:00", "trade", 14.55, 400.0]
["2026-09-14T14:37:05.317455+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:05.317458+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:37:05.317459+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:05.317473+00:00", "trade", 14.55, 600.0]
["2026-09-14T14:37:05.317474+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:05.317474+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:37:05.317478+00:00", "trade", 14.55, 299.0]
["2026-09-14T14:37:05.317479+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:37:05.317481+00:00", "trade", 14.55, 4.0]
["2026-09-14T14:37:05.317482+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:37:05.317483+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317484+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:05.317489+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:05.317489+00:00", "trade", 14.55, 180.0]
["2026-09-14T14:37:05.317505+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317512+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317533+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317540+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317546+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317546+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317552+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317559+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317566+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317573+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317579+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317599+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:05.317606+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:05.317613+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:05.317619+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:05.317626+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:05.317633+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:05.317640+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:05.317646+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:05.317676+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:05.317686+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:05.317693+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:05.317723+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:05.317753+00:00", "trade", 14.55, 80.0]
["2026-09-14T14:37:05.317753+00:00", "trade", 14.55, 80.0]
["2026-09-14T14:37:05.317755+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:37:05.317755+00:00", "trade", 14.55, 60.0]
["2026-09-14T14:37:05.317761+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:37:05.317791+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:05.317816+00:00", "trade", 14.55, 95.0]
["2026-09-14T14:37:05.317823+00:00", "trade", 14.55, 270.0]
["2026-09-14T14:37:05.317877+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.317882+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.317910+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.317917+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318033+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318189+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318231+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318238+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318309+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:37:05.318340+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318343+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318384+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318399+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318421+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318422+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:05.318454+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318466+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318474+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:05.318559+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318602+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318658+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318727+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318888+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318956+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.318965+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.319678+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.319696+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.319789+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.320259+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:37:05.320688+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.321240+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.321400+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:37:05.321517+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.321781+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.321840+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.321970+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.323943+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.323959+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.324071+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.324459+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.324542+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.329381+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.329852+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.333570+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.333689+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.334010+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.352915+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.359253+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.364788+00:00", "trade", 14.545, 80.0]
["2026-09-14T14:37:05.365469+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.393501+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.418222+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.570228+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.610815+00:00", "trade", 14.54, 7.0]
["2026-09-14T14:37:05.611549+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.611568+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:05.611883+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:06.020424+00:00", "trade", 14.5335, 1.0]
["2026-09-14T14:37:06.021520+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:06.021966+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:06.033735+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:06.048987+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:06.676214+00:00", "trade", 14.54, 3.0]
["2026-09-14T14:37:06.676685+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:06.676699+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:06.676709+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:06.782721+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:07.074694+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:07.187716+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:07.442336+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:07.448111+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:07.634943+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:08.227945+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:08.271548+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:08.356391+00:00", "trade", 14.5467, 200.0]
["2026-09-14T14:37:08.357071+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:08.386831+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:08.479346+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:08.481443+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:08.481453+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:08.530628+00:00", "trade", 14.5335, 2.0]
["2026-09-14T14:37:08.588965+00:00", "trade", 14.5421, 20.0]
["2026-09-14T14:37:08.735708+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:08.736164+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:09.198950+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:09.198993+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:09.199071+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:37:09.199072+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:09.199074+00:00", "trade", 14.54, 97.0]
["2026-09-14T14:37:09.199097+00:00", "trade", 14.54, 3.0]
["2026-09-14T14:37:09.199097+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:37:09.199098+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:37:09.199099+00:00", "trade", 14.54, 25.0]
["2026-09-14T14:37:09.199106+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:37:09.199394+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:09.199405+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:09.199427+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:09.199492+00:00", "trade", 14.54, 22.0]
["2026-09-14T14:37:09.199561+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:09.199568+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:09.199577+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:09.199591+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:09.199604+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:09.199611+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:09.199612+00:00", "trade", 14.54, 74.0]
["2026-09-14T14:37:09.199613+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:09.199618+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:09.199631+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:09.199644+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:09.199653+00:00", "trade", 14.54, 300.0]
["2026-09-14T14:37:09.199654+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:09.199654+00:00", "trade", 14.54, 220.0]
["2026-09-14T14:37:09.199655+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:09.199711+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:09.199766+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:09.199767+00:00", "trade", 14.54, 180.0]
["2026-09-14T14:37:09.199768+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.199829+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.199840+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.199854+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.199861+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.199868+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.199875+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.199883+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.199910+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.199916+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.199930+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.199937+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.199943+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.200259+00:00", "trade", 14.54, 11.0]
["2026-09-14T14:37:09.200445+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.200466+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.200832+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:09.201114+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.201556+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.205024+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.205036+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.206132+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.235111+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.235142+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:09.403120+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:10.382363+00:00", "trade", 14.541, 6.0]
["2026-09-14T14:37:12.209012+00:00", "trade", 14.5395, 100.0]
["2026-09-14T14:37:12.260828+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.261049+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.261330+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.261475+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.261957+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.261989+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.271216+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.620769+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:12.620824+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.620837+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:37:12.620856+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.621010+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.621238+00:00", "trade", 14.54, 22.0]
["2026-09-14T14:37:12.621240+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:37:12.621240+00:00", "trade", 14.54, 28.0]
["2026-09-14T14:37:12.621255+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.621274+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.621301+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.621312+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.621320+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.621360+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.621376+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.621467+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.621685+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.621755+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.621765+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.622002+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.622139+00:00", "trade", 14.54, 72.0]
["2026-09-14T14:37:12.622219+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.622293+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.669757+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.670774+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.671166+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.672384+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:12.753120+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:13.398869+00:00", "trade", 14.5337, 1.0]
["2026-09-14T14:37:13.621243+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:13.621776+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:13.622238+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:13.729495+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.210927+00:00", "trade", 14.5449, 200.0]
["2026-09-14T14:37:14.313793+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.314493+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.318418+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.697413+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.697420+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.697851+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.698294+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.698498+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:37:14.698499+00:00", "trade", 14.54, 181.0]
["2026-09-14T14:37:14.698500+00:00", "trade", 14.54, 3.0]
["2026-09-14T14:37:14.698502+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:37:14.698506+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.698507+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:37:14.698508+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:14.698508+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:37:14.698508+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.698510+00:00", "trade", 14.54, 25.0]
["2026-09-14T14:37:14.698510+00:00", "trade", 14.54, 300.0]
["2026-09-14T14:37:14.698515+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:37:14.698517+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:37:14.698517+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:37:14.698518+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:14.698533+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.698535+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.698557+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.698588+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:14.698592+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.698598+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.698604+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.698605+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:14.698611+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:14.698618+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:14.698624+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:14.698630+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:14.698638+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:14.698643+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:14.698644+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:14.698651+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:14.698657+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:14.698660+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:14.698664+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:14.698677+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:14.698684+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:14.698704+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:14.698747+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:14.698748+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:14.698898+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:14.698899+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:37:14.698900+00:00", "trade", 14.54, 5.0]
["2026-09-14T14:37:14.698901+00:00", "trade", 14.54, 28.0]
["2026-09-14T14:37:14.698901+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.698909+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699012+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699136+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:37:14.699164+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699184+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699268+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699300+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699314+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699360+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699368+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699485+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699502+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699522+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699536+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699601+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.699761+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.700208+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.702920+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.703811+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.704540+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:14.799422+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:14.957473+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:15.068956+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:15.074691+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:15.083332+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:15.083794+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:15.084158+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:15.431864+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:15.432318+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:15.432387+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:15.604081+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:15.645638+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:16.529461+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.256891+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.256987+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.257014+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:37:17.257064+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.257089+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.257092+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.257102+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.257163+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.257182+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.257448+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.257507+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.257551+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.257660+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.257931+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.260405+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.260855+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.310205+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.311023+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.366930+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.367420+00:00", "trade", 14.54, 76.0]
["2026-09-14T14:37:17.367442+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.367673+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.367790+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.367792+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:37:17.367798+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:17.367863+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.367925+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.367948+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.368164+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.368296+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.368362+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.368463+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.368662+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:37:17.368815+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.368920+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.369354+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.369368+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.369381+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.372430+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.376007+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.376479+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.376518+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.376532+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.376971+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.376981+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.377000+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.377356+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.377369+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:17.435085+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.435521+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.435528+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.435543+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.435587+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.435606+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:17.435647+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.435659+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.435666+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.435673+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.435839+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.435850+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.435924+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:17.436204+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.436417+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.443244+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:17.443839+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:17.444303+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.444323+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.444748+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.467940+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.558132+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.558634+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.558646+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.558773+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.558818+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.559256+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.559505+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.568527+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.568536+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:17.568547+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:18.204318+00:00", "trade", 14.534, 1.0]
["2026-09-14T14:37:18.205139+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:18.567881+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:18.813553+00:00", "trade", 14.5362, 100.0]
["2026-09-14T14:37:19.017716+00:00", "trade", 14.541, 6.0]
["2026-09-14T14:37:19.234354+00:00", "trade", 14.5341, 1.0]
["2026-09-14T14:37:19.649649+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:19.723631+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:19.724134+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:19.724148+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:19.728323+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:19.844341+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:20.067441+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:20.906252+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.198513+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409696+00:00", "trade", 14.54, 11.0]
["2026-09-14T14:37:21.409697+00:00", "trade", 14.54, 34.0]
["2026-09-14T14:37:21.409698+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:21.409700+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:21.409730+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409736+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409742+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409749+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409756+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409763+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409770+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409789+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:37:21.409927+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409936+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409950+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:21.409956+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409963+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409969+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409977+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409983+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409990+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.409997+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:37:21.410002+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:21.410006+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:21.410021+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:21.410025+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:21.410027+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:21.410039+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410046+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410054+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410061+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:21.410061+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410069+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410079+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410084+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:37:21.410086+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410092+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410106+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410123+00:00", "trade", 14.54, 99.0]
["2026-09-14T14:37:21.410130+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410151+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410178+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410210+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:21.410216+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410268+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:37:21.410284+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:21.410285+00:00", "trade", 14.54, 18.0]
["2026-09-14T14:37:21.410312+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:21.410314+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:37:21.410314+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:37:21.410314+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.410315+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:37:21.410324+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.410339+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.410381+00:00", "trade", 14.54, 82.0]
["2026-09-14T14:37:21.410393+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.410420+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.410472+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.410588+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.410680+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.410770+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.410808+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.410882+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.411034+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.412327+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.417908+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.419289+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.435483+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.441211+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:37:21.441535+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.441552+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.441648+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.441672+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.441686+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.441734+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.442052+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.442087+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.442092+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.442620+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.447187+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:37:21.447675+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.449508+00:00", "trade", 14.545, 126.0]
["2026-09-14T14:37:21.449637+00:00", "trade", 14.545, 74.0]
["2026-09-14T14:37:21.451454+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.469176+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.469645+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.497247+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:21.788615+00:00", "trade", 14.5342, 2.0]
["2026-09-14T14:37:22.161399+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:22.161419+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:22.161925+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:22.493622+00:00", "trade", 14.5445, 100.0]
["2026-09-14T14:37:23.369839+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:23.755943+00:00", "trade", 14.5449, 1200.0]
["2026-09-14T14:37:23.757788+00:00", "trade", 14.5449, 300.0]
["2026-09-14T14:37:23.758721+00:00", "trade", 14.5449, 200.0]
["2026-09-14T14:37:23.759819+00:00", "trade", 14.5449, 200.0]
["2026-09-14T14:37:23.761335+00:00", "trade", 14.5449, 200.0]
["2026-09-14T14:37:23.762014+00:00", "trade", 14.5449, 100.0]
["2026-09-14T14:37:23.869156+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:23.869358+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:23.869476+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:23.869804+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:23.869811+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:24.047136+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:24.276264+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.345267+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.345787+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.346245+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.346265+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.346719+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.346845+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.347221+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.347363+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.347398+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.347673+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.355180+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.365340+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.365852+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.365863+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.366307+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.375298+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.375489+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.545913+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.546015+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:25.547358+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:26.027453+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:26.129837+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:26.130458+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:26.139989+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:26.862214+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:26.862271+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:26.862330+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:26.862590+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:26.872054+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:26.872496+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:26.872509+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:26.993731+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:27.119087+00:00", "trade", 14.5343, 1.0]
["2026-09-14T14:37:27.267750+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:27.900816+00:00", "trade", 14.5348, 1.0]
["2026-09-14T14:37:28.314769+00:00", "trade", 14.5365, 3.0]
["2026-09-14T14:37:28.571627+00:00", "trade", 14.5494, 100.0]
["2026-09-14T14:37:31.468007+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:32.362139+00:00", "trade", 14.5544, 200.0]
["2026-09-14T14:37:32.627760+00:00", "trade", 14.5469, 1.0]
["2026-09-14T14:37:32.726037+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:32.783802+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:32.995547+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:33.035140+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:34.718709+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:37:35.192043+00:00", "trade", 14.545, 50.0]
["2026-09-14T14:37:35.743022+00:00", "trade", 14.5348, 2.0]
["2026-09-14T14:37:36.316363+00:00", "trade", 14.5421, 3.0]
["2026-09-14T14:37:36.318915+00:00", "trade", 14.5158, 8.0]
["2026-09-14T14:37:37.335793+00:00", "trade", 14.5348, 1.0]
["2026-09-14T14:37:37.706796+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:37.712557+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:37:37.712622+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:37.712682+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:37.713254+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:37.714644+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:37:37.717263+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:37.718718+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:37.805340+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:40.014757+00:00", "trade", 14.5422, 4.0]
["2026-09-14T14:37:40.047401+00:00", "trade", 14.5349, 1.0]
["2026-09-14T14:37:41.187360+00:00", "trade", 14.545, 116.0]
["2026-09-14T14:37:41.872073+00:00", "trade", 14.55, 2.0]
["2026-09-14T14:37:41.872074+00:00", "trade", 14.55, 60.0]
["2026-09-14T14:37:41.872190+00:00", "trade", 14.55, 1243.0]
["2026-09-14T14:37:41.872193+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872208+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872272+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872358+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872411+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872433+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872487+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872499+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:41.872503+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872507+00:00", "trade", 14.55, 32.0]
["2026-09-14T14:37:41.872514+00:00", "trade", 14.55, 128.0]
["2026-09-14T14:37:41.872515+00:00", "trade", 14.55, 293.0]
["2026-09-14T14:37:41.872524+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872532+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:37:41.872533+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:41.872560+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872578+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872626+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872632+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872633+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872639+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872646+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872656+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872671+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872679+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872687+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872738+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872763+00:00", "trade", 14.55, 263.0]
["2026-09-14T14:37:41.872764+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.872834+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.872851+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.872858+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.872859+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.872866+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.872873+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.872880+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.872891+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.872944+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:41.872946+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.873029+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.873081+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.873101+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.873131+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.873152+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.873208+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.873232+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.873351+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.873369+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.873427+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.873550+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:41.873563+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.873577+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.873622+00:00", "trade", 14.55, 8.0]
["2026-09-14T14:37:41.873774+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.873849+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.873924+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.874340+00:00", "trade", 14.55, 181.0]
["2026-09-14T14:37:41.874503+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.875043+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.875057+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.875068+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.879495+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.880716+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:41.882299+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:41.882984+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.883487+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.883558+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.883988+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.909185+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.914030+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.919028+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.920191+00:00", "trade", 14.55, 293.0]
["2026-09-14T14:37:41.920263+00:00", "trade", 14.55, 28.0]
["2026-09-14T14:37:41.920270+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:37:41.920271+00:00", "trade", 14.55, 1243.0]
["2026-09-14T14:37:41.920273+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:37:41.920293+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.920300+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.920307+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.920314+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.920320+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.920326+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.920333+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.920339+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.920346+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.920366+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:37:41.920372+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.920375+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.920493+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.920499+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:41.920500+00:00", "trade", 14.55, 13.0]
["2026-09-14T14:37:41.920506+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:41.920511+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:37:41.920513+00:00", "trade", 14.55, 126.0]
["2026-09-14T14:37:41.920520+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:37:41.920535+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:37:41.920537+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.920605+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.920640+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.920692+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.920706+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.920735+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.920820+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.920842+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.920868+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.920877+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.920880+00:00", "trade", 14.555, 158.0]
["2026-09-14T14:37:41.920897+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:41.920897+00:00", "trade", 14.55, 80.0]
["2026-09-14T14:37:41.920923+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:37:41.920923+00:00", "trade", 14.55, 25.0]
["2026-09-14T14:37:41.920925+00:00", "trade", 14.55, 55.0]
["2026-09-14T14:37:41.921021+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.921121+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.921138+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.921338+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.921476+00:00", "trade", 14.55, 120.0]
["2026-09-14T14:37:41.921749+00:00", "trade", 14.55, 8183.0]
["2026-09-14T14:37:41.922107+00:00", "trade", 14.55, 120.0]
["2026-09-14T14:37:41.922832+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.923409+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.923669+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.924398+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.924458+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.927105+00:00", "trade", 14.55, 500.0]
["2026-09-14T14:37:41.927868+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.940824+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:41.973340+00:00", "trade", 14.55, 4.0]
["2026-09-14T14:37:41.995770+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:42.596810+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:42.614411+00:00", "trade", 14.555, 10.0]
["2026-09-14T14:37:42.615362+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:42.615804+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:42.618488+00:00", "trade", 14.56, 1.0]
["2026-09-14T14:37:42.618505+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:42.618600+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:42.618776+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:37:42.618879+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:42.618914+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:42.618975+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:42.619154+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:42.619334+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:42.627368+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:42.737782+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:43.059458+00:00", "trade", 14.555, 40.0]
["2026-09-14T14:37:43.060208+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:43.708600+00:00", "trade", 14.5558, 100.0]
["2026-09-14T14:37:44.104518+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:44.981365+00:00", "trade", 14.5444, 3.0]
["2026-09-14T14:37:45.270755+00:00", "trade", 14.5365, 1.0]
["2026-09-14T14:37:46.199688+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:46.200151+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:47.023394+00:00", "trade", 14.555, 5.0]
["2026-09-14T14:37:47.601484+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.226666+00:00", "trade", 14.56, 9.0]
["2026-09-14T14:37:50.227442+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.227899+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.228277+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.228562+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.228569+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.232288+00:00", "trade", 14.56, 118.0]
["2026-09-14T14:37:50.233522+00:00", "trade", 14.56, 8.0]
["2026-09-14T14:37:50.233588+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:50.234210+00:00", "trade", 14.56, 8.0]
["2026-09-14T14:37:50.234477+00:00", "trade", 14.56, 300.0]
["2026-09-14T14:37:50.235371+00:00", "trade", 14.56, 300.0]
["2026-09-14T14:37:50.241136+00:00", "trade", 14.56, 15.0]
["2026-09-14T14:37:50.241829+00:00", "trade", 14.5367, 1.0]
["2026-09-14T14:37:50.328515+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.328958+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.358724+00:00", "trade", 14.5367, 1.0]
["2026-09-14T14:37:50.373205+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.373686+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.680910+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.680948+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.807236+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.807709+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.807828+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:50.808277+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:51.809947+00:00", "trade", 14.5561, 200.0]
["2026-09-14T14:37:51.930196+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:37:52.028888+00:00", "trade", 14.555, 25.0]
["2026-09-14T14:37:52.740980+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:52.741435+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:52.741963+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:52.867446+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:52.868589+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:52.870757+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:52.871052+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:52.871267+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:52.942338+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:52.943495+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:52.946084+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.045547+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.055518+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.167080+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.466455+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.466898+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.468581+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.469042+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.612248+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.613155+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.615270+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.757721+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.862792+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.865933+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:53.986441+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:54.029594+00:00", "trade", 14.55, 3.0]
["2026-09-14T14:37:55.097235+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:55.097698+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:55.702862+00:00", "trade", 14.56, 163.0]
["2026-09-14T14:37:55.702875+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:37:55.703142+00:00", "trade", 14.56, 8.0]
["2026-09-14T14:37:55.703751+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:55.703832+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:55.704124+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:55.704130+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:55.704202+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:55.723203+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:55.723649+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:55.810875+00:00", "trade", 14.5368, 1.0]
["2026-09-14T14:37:55.831590+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:56.070336+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:56.621070+00:00", "trade", 14.5527, 2000.0]
["2026-09-14T14:37:57.261921+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:57.667521+00:00", "trade", 14.542, 25.0]
["2026-09-14T14:37:57.668335+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:57.768014+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:57.830578+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:58.144488+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:58.289351+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:58.332599+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:58.333463+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:58.333470+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:58.333922+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:58.364607+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:58.421147+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:58.922026+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:59.177432+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:59.177991+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:59.734724+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:59.734733+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:59.735159+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:59.735183+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:59.735599+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:59.736035+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:59.876527+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:59.876534+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:59.963628+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:37:59.964069+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:00.323255+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:00.323278+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:00.323710+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:00.323737+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:00.623093+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:00.623548+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:01.054564+00:00", "trade", 14.538, 1.0]
["2026-09-14T14:38:01.055372+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:01.193877+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:01.281982+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:01.919933+00:00", "trade", 14.5531, 3.0]
["2026-09-14T14:38:01.924684+00:00", "trade", 14.5531, 5.0]
["2026-09-14T14:38:01.955197+00:00", "trade", 14.5381, 1.0]
["2026-09-14T14:38:02.046361+00:00", "trade", 14.5455, 3.0]
["2026-09-14T14:38:03.116002+00:00", "trade", 14.56, 36.0]
["2026-09-14T14:38:03.116003+00:00", "trade", 14.56, 10.0]
["2026-09-14T14:38:03.116004+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:38:03.116006+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:38:03.116010+00:00", "trade", 14.56, 5.0]
["2026-09-14T14:38:03.116010+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:38:03.116100+00:00", "trade", 14.56, 50.0]
["2026-09-14T14:38:03.116102+00:00", "trade", 14.56, 50.0]
["2026-09-14T14:38:03.116103+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:03.116110+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:03.116116+00:00", "trade", 14.56, 10000.0]
["2026-09-14T14:38:03.116117+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:03.116118+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:03.116124+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:03.116131+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:03.116138+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:03.116153+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:03.116173+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:38:03.116174+00:00", "trade", 14.56, 2.0]
["2026-09-14T14:38:03.116179+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:38:03.116182+00:00", "trade", 14.56, 48.0]
["2026-09-14T14:38:03.116186+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:38:03.116193+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:38:03.116199+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:38:03.116206+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:38:03.116214+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:38:03.116222+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:38:03.116248+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:38:03.116277+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116374+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116441+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116467+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:38:03.116475+00:00", "trade", 14.56, 36.0]
["2026-09-14T14:38:03.116481+00:00", "trade", 14.56, 300.0]
["2026-09-14T14:38:03.116483+00:00", "trade", 14.56, 320.0]
["2026-09-14T14:38:03.116485+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116488+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:38:03.116501+00:00", "trade", 14.56, 300.0]
["2026-09-14T14:38:03.116503+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116525+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116585+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116608+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116632+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116669+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116745+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116832+00:00", "trade", 14.56, 68.0]
["2026-09-14T14:38:03.116844+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116848+00:00", "trade", 14.56, 67.0]
["2026-09-14T14:38:03.116861+00:00", "trade", 14.56, 83.0]
["2026-09-14T14:38:03.116866+00:00", "trade", 14.56, 83.0]
["2026-09-14T14:38:03.116877+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116885+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116904+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.116962+00:00", "trade", 14.56, 5.0]
["2026-09-14T14:38:03.116981+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.117014+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.117176+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.117187+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.118398+00:00", "trade", 14.56, 72011.0]
["2026-09-14T14:38:03.118444+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:38:03.118917+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.118930+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.119121+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.119356+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.119868+00:00", "trade", 14.56, 60.0]
["2026-09-14T14:38:03.120468+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.120903+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.122737+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:03.123175+00:00", "trade", 14.56, 3.0]
["2026-09-14T14:38:03.126061+00:00", "trade", 14.57, 26.0]
["2026-09-14T14:38:03.126062+00:00", "trade", 14.57, 13.0]
["2026-09-14T14:38:03.126063+00:00", "trade", 14.57, 18.0]
["2026-09-14T14:38:03.126065+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:03.126068+00:00", "trade", 14.57, 43.0]
["2026-09-14T14:38:03.126085+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:38:03.126086+00:00", "trade", 14.57, 57.0]
["2026-09-14T14:38:03.126087+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:03.126089+00:00", "trade", 14.57, 320.0]
["2026-09-14T14:38:03.126222+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:03.126229+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:03.126236+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:03.126242+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:03.126249+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:03.126256+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:03.126263+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:03.126337+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:03.126345+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:03.126366+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:03.126378+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:03.126457+00:00", "trade", 14.57, 36.0]
["2026-09-14T14:38:03.126493+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:03.126668+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:38:03.126669+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:03.126674+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:03.126674+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:03.126674+00:00", "trade", 14.57, 500.0]
["2026-09-14T14:38:03.126675+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:03.126675+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.126676+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:03.126682+00:00", "trade", 14.57, 3.0]
["2026-09-14T14:38:03.126682+00:00", "trade", 14.57, 47.0]
["2026-09-14T14:38:03.126683+00:00", "trade", 14.57, 53.0]
["2026-09-14T14:38:03.126683+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.126749+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.126766+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.126778+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.126798+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.126806+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.126844+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.126862+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.126953+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.126961+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.126968+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.127027+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.127034+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.127045+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.127096+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.127108+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.127129+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.127140+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.127152+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.127163+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:38:03.127369+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.127528+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.127773+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.128041+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.128064+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.136955+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:38:03.227848+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.592984+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:03.601029+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:04.305820+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:04.322147+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:04.494291+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:04.624983+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:04.829489+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:04.829538+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:04.829593+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:04.830444+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:06.215132+00:00", "trade", 14.5725, 8.0]
["2026-09-14T14:38:06.216105+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:38:06.380362+00:00", "trade", 14.5522, 23.0]
["2026-09-14T14:38:07.293079+00:00", "trade", 14.575, 2.0]
["2026-09-14T14:38:08.020689+00:00", "trade", 14.5582, 100.0]
["2026-09-14T14:38:08.114745+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:08.114796+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:08.198896+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:08.396444+00:00", "trade", 14.5498, 33.0]
["2026-09-14T14:38:08.706544+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:10.105355+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:10.105407+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:10.411678+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:11.489156+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:11.489573+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:38:11.489637+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:38:11.492743+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:38:11.772375+00:00", "trade", 14.5466, 1.0]
["2026-09-14T14:38:12.140508+00:00", "trade", 14.5777, 1.0]
["2026-09-14T14:38:12.886619+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:12.886667+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:13.073257+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:13.080601+00:00", "trade", 14.575, 50.0]
["2026-09-14T14:38:13.223055+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:14.049345+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:38:14.049363+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:38:14.049365+00:00", "trade", 14.575, 16.0]
["2026-09-14T14:38:14.049646+00:00", "trade", 14.58, 62.0]
["2026-09-14T14:38:14.049775+00:00", "trade", 14.58, 90.0]
["2026-09-14T14:38:14.049779+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:14.049915+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:38:14.050037+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:14.050163+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:14.050171+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:14.062643+00:00", "trade", 14.575, 70.0]
["2026-09-14T14:38:14.063066+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:14.063523+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:14.239914+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:14.307075+00:00", "trade", 14.5467, 1.0]
["2026-09-14T14:38:15.004058+00:00", "trade", 14.575, 20.0]
["2026-09-14T14:38:16.026760+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:38:16.620368+00:00", "trade", 14.5524, 1.0]
["2026-09-14T14:38:17.090132+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.090135+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.113819+00:00", "trade", 14.58, 90.0]
["2026-09-14T14:38:17.113820+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.113864+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.113871+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.113885+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.113899+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.113913+00:00", "trade", 14.58, 13.0]
["2026-09-14T14:38:17.113913+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.113914+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.113915+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.113916+00:00", "trade", 14.58, 600.0]
["2026-09-14T14:38:17.113920+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.113920+00:00", "trade", 14.58, 24.0]
["2026-09-14T14:38:17.113927+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.113935+00:00", "trade", 14.58, 6.0]
["2026-09-14T14:38:17.113936+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:38:17.113942+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.113951+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.113962+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:38:17.114015+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114034+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114057+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114064+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114085+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114202+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114216+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114249+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114252+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114532+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114543+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114556+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114563+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114613+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114645+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114664+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114675+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114718+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114739+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114787+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114875+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.114882+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115690+00:00", "trade", 14.58, 25.0]
["2026-09-14T14:38:17.115691+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.115692+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.115693+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.115698+00:00", "trade", 14.58, 359.0]
["2026-09-14T14:38:17.115698+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.115699+00:00", "trade", 14.58, 32.0]
["2026-09-14T14:38:17.115748+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115755+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115761+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115788+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115801+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115808+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115815+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115821+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115828+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115835+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115842+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115849+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115855+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115861+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115868+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115947+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.115983+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.116004+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.116015+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.116016+00:00", "trade", 14.58, 36.0]
["2026-09-14T14:38:17.116018+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.116019+00:00", "trade", 14.58, 2.0]
["2026-09-14T14:38:17.116022+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.116026+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.116038+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.116075+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.116116+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.116141+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.116148+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.116167+00:00", "trade", 14.58, 84.0]
["2026-09-14T14:38:17.116169+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.116177+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:38:17.116184+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.116197+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.116204+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.116210+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.116217+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.116223+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.116229+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.116236+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.116242+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.116246+00:00", "trade", 14.58, 143.0]
["2026-09-14T14:38:17.116247+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.116247+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:38:17.116248+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.116249+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:38:17.116249+00:00", "trade", 14.58, 159.0]
["2026-09-14T14:38:17.116249+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.116250+00:00", "trade", 14.58, 2.0]
["2026-09-14T14:38:17.116256+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.116271+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.116278+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.116292+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.116420+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.116578+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.116754+00:00", "trade", 14.58, 489.0]
["2026-09-14T14:38:17.116776+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.116846+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.116946+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.117380+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.117626+00:00", "trade", 14.58, 150.0]
["2026-09-14T14:38:17.130457+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:38:17.130666+00:00", "trade", 14.58, 47.0]
["2026-09-14T14:38:17.143748+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:38:17.144109+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.147531+00:00", "trade", 14.575, 160.0]
["2026-09-14T14:38:17.164646+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:38:17.164731+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:38:17.165058+00:00", "trade", 14.575, 200.0]
["2026-09-14T14:38:17.165452+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.172757+00:00", "trade", 14.57, 9.0]
["2026-09-14T14:38:17.172823+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.172886+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.172947+00:00", "trade", 14.57, 21.0]
["2026-09-14T14:38:17.173029+00:00", "trade", 14.57, 70.0]
["2026-09-14T14:38:17.173141+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.173192+00:00", "trade", 14.57, 32.0]
["2026-09-14T14:38:17.173193+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:38:17.173194+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.173196+00:00", "trade", 14.57, 600.0]
["2026-09-14T14:38:17.173199+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.173200+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:38:17.173215+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:38:17.173217+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:38:17.173218+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:38:17.173219+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.173222+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.173267+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.173274+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.173281+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.173287+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173299+00:00", "trade", 14.57, 15.0]
["2026-09-14T14:38:17.173301+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173309+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173315+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173321+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173328+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173334+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173347+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173349+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.173354+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173355+00:00", "trade", 14.57, 2100.0]
["2026-09-14T14:38:17.173356+00:00", "trade", 14.57, 700.0]
["2026-09-14T14:38:17.173357+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173360+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173368+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173395+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173401+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173407+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173420+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.173421+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173422+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.173422+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.173423+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.173441+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173448+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.173618+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.173620+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.173639+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.173663+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.173742+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.173743+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.173806+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.173865+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.173909+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.173987+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.174071+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.174177+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.174189+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.174269+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.176538+00:00", "trade", 14.57, 150.0]
["2026-09-14T14:38:17.176740+00:00", "trade", 14.57, 25.0]
["2026-09-14T14:38:17.176943+00:00", "trade", 14.57, 150.0]
["2026-09-14T14:38:17.177032+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.177286+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.178567+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.178835+00:00", "trade", 14.57, 150.0]
["2026-09-14T14:38:17.182063+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.182116+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.182123+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.182135+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.182535+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.201588+00:00", "trade", 14.57, 150.0]
["2026-09-14T14:38:17.203482+00:00", "trade", 14.57, 150.0]
["2026-09-14T14:38:17.203521+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.203528+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.203553+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.204222+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.204259+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.204706+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.276221+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.507599+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.507608+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.507712+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.507790+00:00", "trade", 14.57, 518.0]
["2026-09-14T14:38:17.507790+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.507791+00:00", "trade", 14.57, 196.0]
["2026-09-14T14:38:17.507801+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:17.507878+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.507891+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.507897+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.508022+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.508073+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.508082+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.508111+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:38:17.508152+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:17.508216+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.508225+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.508232+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.508238+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.508245+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.508251+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.508272+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.508304+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.508394+00:00", "trade", 14.57, 143.0]
["2026-09-14T14:38:17.508491+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:17.508492+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:38:17.508517+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.508591+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.508686+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.508773+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.508830+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.509064+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.509079+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.509521+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.509778+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.510956+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:38:17.512589+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.516394+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.559708+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:17.605246+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:18.565233+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:38:18.565234+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:18.565236+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:18.565259+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:18.565263+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:18.565270+00:00", "trade", 14.57, 39.0]
["2026-09-14T14:38:18.565308+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:18.565321+00:00", "trade", 14.57, 36.0]
["2026-09-14T14:38:18.565326+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:18.565328+00:00", "trade", 14.57, 36.0]
["2026-09-14T14:38:18.565329+00:00", "trade", 14.57, 36.0]
["2026-09-14T14:38:18.565333+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:18.565340+00:00", "trade", 14.57, 25.0]
["2026-09-14T14:38:18.565340+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:18.565346+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:18.565352+00:00", "trade", 14.57, 36.0]
["2026-09-14T14:38:18.565352+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:18.565358+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:18.565372+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:18.565379+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:18.565395+00:00", "trade", 14.57, 92.0]
["2026-09-14T14:38:18.565398+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:18.565534+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:18.565544+00:00", "trade", 14.57, 60.0]
["2026-09-14T14:38:18.565644+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:18.565657+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:38:18.565658+00:00", "trade", 14.57, 83.0]
["2026-09-14T14:38:18.565659+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.565660+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:18.565660+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:38:18.565697+00:00", "trade", 14.57, 117.0]
["2026-09-14T14:38:18.565706+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.565725+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:38:18.565732+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.565804+00:00", "trade", 14.57, 60.0]
["2026-09-14T14:38:18.565835+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.565843+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.565849+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.565931+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.565970+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.565992+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.566025+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.566153+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.566174+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.566186+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.566360+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.566742+00:00", "trade", 14.565, 187.0]
["2026-09-14T14:38:18.567123+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.569568+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.570510+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.576760+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.590448+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.590954+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.590968+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.600389+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.636376+00:00", "trade", 14.5539, 100.0]
["2026-09-14T14:38:18.665969+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.666430+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:18.666863+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.122628+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:38:19.122657+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:19.122660+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:19.123085+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:19.123097+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.123160+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.123264+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.123367+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.123383+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.123465+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.123484+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.123596+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:19.123767+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:19.123780+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:38:19.123796+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.123984+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.123990+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.124001+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.124008+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.124070+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.124092+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.124116+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.124146+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.124263+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.124739+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.765640+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:19.777107+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.723206+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.730093+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:38:20.730410+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.730412+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.730830+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.730838+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.731206+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.731222+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:38:20.731280+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:38:20.731326+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:38:20.731365+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.731374+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.731611+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.731688+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.731717+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.731718+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.731762+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.731986+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.732044+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.732090+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.732095+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:38:20.732117+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.732169+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.732183+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.732221+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.732251+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.732309+00:00", "trade", 14.57, 158.0]
["2026-09-14T14:38:20.732373+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.732606+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.732803+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.732832+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.733265+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.772609+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.773082+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.888805+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.888922+00:00", "trade", 14.57, 4.0]
["2026-09-14T14:38:20.888923+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:38:20.888963+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:38:20.888980+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.889081+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.889181+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.889222+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.889225+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.889392+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.889496+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.889573+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.889590+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.889625+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.889681+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.889694+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.889791+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.889917+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.890081+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.893074+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.893776+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.893965+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:38:20.894045+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.894094+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.894147+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.894197+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.897348+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:20.897388+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.897412+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.898090+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.898555+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.898742+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:20.898745+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:20.898975+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.898982+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.898988+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.898998+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.899014+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:20.899138+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.899185+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.899222+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.899293+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.899338+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.899345+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.899793+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.899804+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.899814+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.901723+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.902923+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.911828+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:38:20.935935+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:20.957172+00:00", "trade", 14.575, 34.0]
["2026-09-14T14:38:21.122652+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:21.123152+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:21.123188+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:21.123207+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:21.123620+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:21.124186+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:21.124196+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:21.136216+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:21.147493+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:21.655652+00:00", "trade", 14.5604, 100.0]
["2026-09-14T14:38:21.830177+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:21.830434+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:21.831080+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:22.834450+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:22.835856+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:22.836306+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:22.839339+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:22.839800+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:22.839923+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:22.840463+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:22.840475+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:22.840485+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:22.840896+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:22.840906+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:22.848546+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:23.534970+00:00", "trade", 14.5486, 1.0]
["2026-09-14T14:38:23.969656+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:38:24.908503+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:24.909015+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:24.909046+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:24.909059+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:24.909111+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:24.909653+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:24.909669+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:24.918404+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:24.918856+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:25.018563+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:25.235075+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:25.235617+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:25.236214+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:25.236775+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:25.236784+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:25.237177+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:25.239156+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:25.246135+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:25.357092+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:26.175479+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:26.187761+00:00", "trade", 14.5486, 1.0]
["2026-09-14T14:38:26.188558+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:26.189018+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:26.611477+00:00", "trade", 14.5604, 200.0]
["2026-09-14T14:38:27.242353+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:27.479063+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:27.479554+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:27.497692+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:27.736391+00:00", "trade", 14.5558, 100.0]
["2026-09-14T14:38:28.384537+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:38:29.202788+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:29.302829+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:29.340369+00:00", "trade", 14.5569, 5.0]
["2026-09-14T14:38:29.340421+00:00", "trade", 14.5569, 3.0]
["2026-09-14T14:38:29.616711+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:29.617209+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:29.628328+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:29.652459+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:30.340377+00:00", "trade", 14.5569, 19.0]
["2026-09-14T14:38:31.143514+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:31.143963+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:31.194696+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:31.195422+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:31.309437+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:38:31.310138+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:31.617923+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:31.958504+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:32.351081+00:00", "trade", 14.57, 3.0]
["2026-09-14T14:38:32.351082+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:32.351464+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:38:32.351546+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:32.351568+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:32.351577+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:32.351591+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:32.353571+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:32.354016+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:32.982362+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:32.982822+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:32.983280+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:33.048305+00:00", "trade", 14.572, 25.0]
["2026-09-14T14:38:33.050367+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:33.245901+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:33.710784+00:00", "trade", 14.5701, 50.0]
["2026-09-14T14:38:34.113698+00:00", "trade", 14.5503, 1.0]
["2026-09-14T14:38:35.770508+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:38:35.914240+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:36.323909+00:00", "trade", 14.575, 3.0]
["2026-09-14T14:38:36.688792+00:00", "trade", 14.5503, 1.0]
["2026-09-14T14:38:36.767994+00:00", "trade", 14.5587, 100.0]
["2026-09-14T14:38:37.513572+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:37.514031+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:37.639422+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:37.847447+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:37.847449+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:38:37.847450+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:37.847527+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:37.847535+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:37.847541+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:37.847548+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:37.847554+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:37.847560+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:37.847567+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:37.847587+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:37.847725+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:37.847979+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:37.848011+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:37.848029+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:38:37.848031+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:37.848031+00:00", "trade", 14.57, 700.0]
["2026-09-14T14:38:37.848031+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848033+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:37.848040+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848085+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848087+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:37.848231+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848238+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848253+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848260+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848291+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848342+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848351+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848354+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848410+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848476+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848605+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848652+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848678+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848799+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848862+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.848877+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.849146+00:00", "trade", 14.57, 150.0]
["2026-09-14T14:38:37.852626+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:37.904509+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:38.676854+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:39.748147+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:38:40.037368+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.037629+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.037872+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.037922+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.038476+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.047272+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.062327+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.072071+00:00", "trade", 14.565, 4.0]
["2026-09-14T14:38:40.242439+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:38:40.242440+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:40.242527+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.242533+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.242535+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:38:40.242540+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.242870+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.242892+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.242919+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.242990+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.243004+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.243009+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:38:40.243012+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:40.243024+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:40.243031+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:40.243037+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:40.243044+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:40.243045+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:40.243052+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:40.243059+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:40.243065+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:40.243071+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:40.243093+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:40.243094+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:38:40.243094+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:38:40.243094+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:38:40.243111+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.243184+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.243303+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.243328+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.243572+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.243666+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.243690+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.243704+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.243744+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.244196+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.244751+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.244763+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.251258+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.251706+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.352996+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.806428+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.806824+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.807280+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:40.879729+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:41.632293+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:41.733574+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:41.733589+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.139214+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.269130+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.269396+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.269633+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.269647+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.269661+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.269671+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.269852+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.270112+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.270125+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.272228+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.279058+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.397306+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.509476+00:00", "trade", 14.5799, 68.0]
["2026-09-14T14:38:42.566821+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.722298+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:42.794982+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:43.027966+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:43.066360+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:43.695943+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:43.696406+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:43.716436+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:43.750014+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:38:43.750782+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:43.751143+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:43.761167+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:43.814693+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:43.922269+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:43.922318+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:43.922669+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:43.958154+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:44.506523+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:44.507773+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:45.389576+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:45.390063+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:45.390075+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:45.390600+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:45.390619+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:45.390628+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:45.391041+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:45.391169+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:45.391449+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:45.398269+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:45.400346+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:45.426849+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:38:46.524588+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:46.524608+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:46.524922+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:46.525055+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:46.572365+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:46.613074+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:46.688884+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:46.789478+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:46.804644+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:46.805801+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:47.757730+00:00", "trade", 14.5508, 1.0]
["2026-09-14T14:38:47.835214+00:00", "trade", 14.5337, 100.0]
["2026-09-14T14:38:48.942445+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.071008+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.086030+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.606525+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.615802+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.671163+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.671705+00:00", "trade", 14.58, 2.0]
["2026-09-14T14:38:49.671765+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:38:49.671830+00:00", "trade", 14.58, 98.0]
["2026-09-14T14:38:49.672406+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.672653+00:00", "trade", 14.58, 2.0]
["2026-09-14T14:38:49.672813+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.672825+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.753791+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.770624+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.770656+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.771212+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.773503+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.773945+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.776474+00:00", "trade", 14.575, 142.0]
["2026-09-14T14:38:49.777159+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.777213+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.777496+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.777618+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:38:49.777660+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.778332+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.778361+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.778378+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.779269+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.792465+00:00", "trade", 14.575, 58.0]
["2026-09-14T14:38:49.902038+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:49.902521+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.050701+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:38:50.280004+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.286107+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.342525+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.343048+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.425402+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.425836+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.426188+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.460148+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.460976+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.502425+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.502488+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.679097+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.679622+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.801097+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:50.801632+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:51.075897+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:51.076391+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:51.108004+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:51.108367+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:51.108696+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:51.109179+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:51.118825+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:51.243865+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:51.244513+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:51.346819+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:51.789377+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.007552+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.008121+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.008214+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.008328+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.008337+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.008374+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.008393+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.008437+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.008724+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.008735+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.008868+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.008940+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.008982+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.009016+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.009466+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.009483+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.009504+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.009622+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.009920+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.009938+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.018061+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.018148+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.018596+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:52.476497+00:00", "trade", 14.58, 6.0]
["2026-09-14T14:38:52.659904+00:00", "trade", 14.551, 1.0]
["2026-09-14T14:38:52.677283+00:00", "trade", 14.5701, 6.0]
["2026-09-14T14:38:53.568344+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:53.568370+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:53.568928+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:53.623737+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:53.628945+00:00", "trade", 14.575, 99.0]
["2026-09-14T14:38:53.629874+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:53.630082+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:53.630382+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:53.630846+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:53.639805+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:38:53.678239+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:38:54.110658+00:00", "trade", 14.575, 20.0]
["2026-09-14T14:38:54.997366+00:00", "trade", 14.5594, 5.0]
["2026-09-14T14:38:55.104405+00:00", "trade", 14.575, 14.0]
["2026-09-14T14:38:55.465615+00:00", "trade", 14.575, 1000.0]
["2026-09-14T14:38:55.644407+00:00", "trade", 14.5728, 100.0]
["2026-09-14T14:38:55.997392+00:00", "trade", 14.5595, 3.0]
["2026-09-14T14:38:56.720973+00:00", "trade", 14.5511, 1.0]
["2026-09-14T14:38:57.258468+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:38:57.258926+00:00", "trade", 14.575, 200.0]
["2026-09-14T14:38:57.258949+00:00", "trade", 14.57, 8.0]
["2026-09-14T14:38:57.555919+00:00", "trade", 14.5343, 100.0]
["2026-09-14T14:38:58.405758+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:38:59.271244+00:00", "trade", 14.5511, 3.0]
["2026-09-14T14:38:59.274555+00:00", "trade", 14.5726, 167.0]
["2026-09-14T14:38:59.343128+00:00", "trade", 14.5511, 1.0]
["2026-09-14T14:38:59.905708+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:39:00.932322+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:00.932368+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:00.933645+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:02.008977+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:03.802403+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:04.261917+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:04.261948+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:04.261956+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:04.261969+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:04.261983+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:04.262523+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:04.262530+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:05.030809+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:05.838505+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:05.838505+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:05.838570+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:05.838610+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:05.838813+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.560537+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.629644+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.629654+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.629670+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.629738+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:39:06.629739+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.629836+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.630401+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.630828+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.635513+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.648668+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.648741+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.648807+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.650929+00:00", "trade", 14.58, 113.0]
["2026-09-14T14:39:06.650986+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:06.651516+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.651775+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.651782+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.651872+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:39:06.651873+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.651898+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.651956+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.652126+00:00", "trade", 14.58, 300.0]
["2026-09-14T14:39:06.652274+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.652302+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.652332+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.652804+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.673647+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.674086+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.674143+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.721760+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:06.920078+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:08.062602+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:08.845448+00:00", "trade", 14.5779, 425.0]
["2026-09-14T14:39:09.039718+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:09.040242+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:09.047287+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:09.747283+00:00", "trade", 14.5739, 100.0]
["2026-09-14T14:39:10.447450+00:00", "trade", 14.5513, 10.0]
["2026-09-14T14:39:10.637810+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:11.671317+00:00", "trade", 14.5799, 100.0]
["2026-09-14T14:39:12.077568+00:00", "trade", 14.5777, 3.0]
["2026-09-14T14:39:13.310258+00:00", "trade", 14.5514, 1.0]
["2026-09-14T14:39:13.320244+00:00", "trade", 14.5514, 1.0]
["2026-09-14T14:39:14.526276+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:14.597408+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:15.116143+00:00", "trade", 14.5607, 100.0]
["2026-09-14T14:39:15.151924+00:00", "trade", 14.5492, 1.0]
["2026-09-14T14:39:15.885022+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:15.898130+00:00", "trade", 14.5514, 1.0]
["2026-09-14T14:39:15.933699+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:16.542962+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:16.543500+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:16.544699+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:16.566881+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:16.594904+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:16.594905+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:16.594906+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:39:16.594907+00:00", "trade", 14.58, 75.0]
["2026-09-14T14:39:16.594908+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:39:16.594912+00:00", "trade", 14.58, 300.0]
["2026-09-14T14:39:16.594924+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:39:16.594925+00:00", "trade", 14.58, 64.0]
["2026-09-14T14:39:16.594931+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:16.594934+00:00", "trade", 14.58, 35.0]
["2026-09-14T14:39:16.594934+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:16.594935+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:16.595011+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:16.595012+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:16.595013+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:16.595019+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:16.595021+00:00", "quote", 14.57, 14.59]
["2026-09-14T14:39:16.595028+00:00", "quote", 14.57, 14.59]
["2026-09-14T14:39:16.595035+00:00", "quote", 14.57, 14.59]
["2026-09-14T14:39:16.595037+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.595055+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.595062+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.595067+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.595081+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.595088+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.595109+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.595116+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.595123+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.595159+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.595294+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.595583+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.595809+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.596121+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.599008+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.600629+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.710253+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.710279+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.751235+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.806854+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:16.994872+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:17.132356+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:18.124014+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:18.124039+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:18.219426+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:18.251447+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:18.251472+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:18.461730+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:18.462182+00:00", "trade", 14.5515, 1.0]
["2026-09-14T14:39:18.462980+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:18.463447+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:19.033306+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:21.235365+00:00", "trade", 14.5609, 18.0]
["2026-09-14T14:39:21.751113+00:00", "trade", 14.5515, 3.0]
["2026-09-14T14:39:22.518246+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:22.518708+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:22.920682+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.091089+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.091185+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:39:23.091648+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.186661+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.187120+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.213642+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:39:23.213646+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.213653+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.213660+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.213670+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:23.213678+00:00", "trade", 14.58, 60.0]
["2026-09-14T14:39:23.213680+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.214096+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.214122+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.214147+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.214157+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.214160+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.214341+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.214621+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.215021+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.218664+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.316437+00:00", "trade", 14.5613, 400.0]
["2026-09-14T14:39:23.429028+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.429095+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.429695+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.430214+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.450398+00:00", "trade", 14.5613, 3.0]
["2026-09-14T14:39:23.464659+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:39:23.549680+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:39:23.550360+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.550377+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:23.631300+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:24.135448+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:24.135474+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:24.135482+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:24.135490+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:24.136023+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:24.136215+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:24.136384+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:24.136438+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:24.136689+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:24.146554+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:24.229068+00:00", "trade", 14.5802, 1.0]
["2026-09-14T14:39:24.987580+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:25.705891+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:25.737167+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:25.744914+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:26.055985+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:26.073099+00:00", "trade", 14.5516, 2.0]
["2026-09-14T14:39:26.409346+00:00", "trade", 14.5517, 2.0]
["2026-09-14T14:39:26.854522+00:00", "trade", 14.5529, 100.0]
["2026-09-14T14:39:27.690090+00:00", "trade", 14.58, 90.0]
["2026-09-14T14:39:27.690090+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:27.690091+00:00", "trade", 14.58, 32.0]
["2026-09-14T14:39:27.690092+00:00", "trade", 14.58, 693.0]
["2026-09-14T14:39:27.690104+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:27.690652+00:00", "trade", 14.58, 700.0]
["2026-09-14T14:39:27.690667+00:00", "trade", 14.58, 1428.0]
["2026-09-14T14:39:27.690792+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:27.695070+00:00", "trade", 14.58, 470.0]
["2026-09-14T14:39:27.695272+00:00", "trade", 14.58, 420.0]
["2026-09-14T14:39:27.696529+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:39:27.753782+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:39:27.964079+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:27.964106+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:27.964159+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:39:27.964339+00:00", "trade", 14.58, 49.0]
["2026-09-14T14:39:27.964538+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:27.964608+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:27.987984+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:27.988974+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.004032+00:00", "trade", 14.5821, 99.0]
["2026-09-14T14:39:28.258366+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.258415+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.258819+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.259341+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.359232+00:00", "trade", 14.5863, 1.0]
["2026-09-14T14:39:28.551802+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.551809+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.551823+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.551832+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.551907+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:28.552287+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.552339+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.552735+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.552770+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.562620+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.564063+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.572304+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.616869+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:28.858046+00:00", "trade", 14.5619, 3900.0]
["2026-09-14T14:39:29.100282+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:29.101071+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:29.300853+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:30.619363+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:31.330997+00:00", "trade", 14.58, 2.0]
["2026-09-14T14:39:31.435636+00:00", "trade", 14.5359, 100.0]
["2026-09-14T14:39:31.442555+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:31.442556+00:00", "trade", 14.58, 1497.0]
["2026-09-14T14:39:31.442559+00:00", "trade", 14.58, 60.0]
["2026-09-14T14:39:31.442560+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:31.442586+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:31.442593+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:31.442600+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:31.442606+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:31.442611+00:00", "trade", 14.58, 5.0]
["2026-09-14T14:39:31.442612+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:31.442619+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:31.442626+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:31.442633+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:31.442917+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:31.443007+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:31.443095+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:31.443102+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:31.443109+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:31.443116+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:31.443116+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:31.443123+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:31.443131+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:31.443141+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:31.443161+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:31.443194+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.443265+00:00", "trade", 14.58, 8.0]
["2026-09-14T14:39:31.443279+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.443286+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.443293+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.443391+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.443441+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.443539+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.443696+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.443739+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.443954+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:31.444036+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.444194+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.444735+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.447947+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.447954+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.447977+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.449610+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:31.542662+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.221577+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.239680+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.291734+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.293540+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.352916+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.397815+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.414573+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.662048+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.662886+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.663073+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.663168+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.664379+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.682415+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:32.983857+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:33.419606+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:33.632444+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:33.888386+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:34.014751+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:34.068792+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:34.335607+00:00", "trade", 14.5524, 18.0]
["2026-09-14T14:39:34.625935+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:34.626466+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:34.626932+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:34.626961+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:34.763985+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:34.763995+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:34.835451+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:39:34.835962+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:34.835970+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:34.835979+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:34.836039+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:34.836420+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.417674+00:00", "trade", 14.5524, 6.0]
["2026-09-14T14:39:35.791192+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799159+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:35.799159+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:35.799189+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:39:35.799190+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:39:35.799209+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:39:35.799416+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799453+00:00", "trade", 14.58, 20.0]
["2026-09-14T14:39:35.799553+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799628+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799636+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799649+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799662+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799669+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799683+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799732+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:35.799765+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:35.799770+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:35.799770+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:39:35.799770+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:39:35.799772+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:39:35.799787+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799825+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799832+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799845+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799856+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799870+00:00", "trade", 14.58, 600.0]
["2026-09-14T14:39:35.799870+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799883+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799890+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799909+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:39:35.799929+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.799939+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:35.799939+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.800097+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.800118+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.800132+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.800204+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:35.800257+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.800304+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.800324+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:35.800381+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.800515+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.800640+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:39:35.800642+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:35.800642+00:00", "trade", 14.58, 49.0]
["2026-09-14T14:39:35.800698+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.800706+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:35.800711+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.800879+00:00", "trade", 14.58, 89.0]
["2026-09-14T14:39:35.800956+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.801075+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.801097+00:00", "trade", 14.58, 36.0]
["2026-09-14T14:39:35.801098+00:00", "trade", 14.58, 36.0]
["2026-09-14T14:39:35.801099+00:00", "trade", 14.58, 28.0]
["2026-09-14T14:39:35.801124+00:00", "trade", 14.58, 72.0]
["2026-09-14T14:39:35.801131+00:00", "trade", 14.58, 17.0]
["2026-09-14T14:39:35.801238+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.801331+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.801473+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:39:35.801806+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.801864+00:00", "trade", 14.58, 9.0]
["2026-09-14T14:39:35.829201+00:00", "trade", 14.58, 17.0]
["2026-09-14T14:39:35.829761+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.891111+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.967819+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:35.968279+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:36.319364+00:00", "trade", 14.5624, 3.0]
["2026-09-14T14:39:36.593273+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:36.593723+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:36.595092+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:36.669174+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:37.068296+00:00", "trade", 14.575, 7.0]
["2026-09-14T14:39:37.155001+00:00", "trade", 14.5527, 1.0]
["2026-09-14T14:39:37.227253+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:37.265411+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:37.593911+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:37.681732+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:37.697927+00:00", "trade", 14.5527, 1.0]
["2026-09-14T14:39:40.015368+00:00", "trade", 14.5625, 5.0]
["2026-09-14T14:39:40.180794+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:40.183867+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:40.184325+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:40.566390+00:00", "trade", 14.5779, 5.0]
["2026-09-14T14:39:40.718883+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:41.765656+00:00", "trade", 14.5798, 100.0]
["2026-09-14T14:39:41.775785+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:41.776254+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:42.770966+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:39:42.771716+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:39:43.379728+00:00", "trade", 14.5528, 1.0]
["2026-09-14T14:39:43.799672+00:00", "trade", 14.5714, 12.0]
["2026-09-14T14:39:43.810370+00:00", "trade", 14.5714, 1.0]
["2026-09-14T14:39:43.988699+00:00", "trade", 14.5721, 41.0]
["2026-09-14T14:39:44.036099+00:00", "trade", 14.5741, 2745.0]
["2026-09-14T14:39:44.094845+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:44.845373+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:45.106787+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:45.667008+00:00", "trade", 14.5623, 11.0]
["2026-09-14T14:39:45.712398+00:00", "trade", 14.575, 200.0]
["2026-09-14T14:39:45.713805+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:45.927509+00:00", "trade", 14.57, 17.0]
["2026-09-14T14:39:46.055366+00:00", "trade", 14.5535, 1.0]
["2026-09-14T14:39:48.282413+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:39:48.586917+00:00", "trade", 14.5535, 5.0]
["2026-09-14T14:39:49.260043+00:00", "trade", 14.5722, 1.0]
["2026-09-14T14:39:49.709396+00:00", "trade", 14.5643, 3.0]
["2026-09-14T14:39:50.034951+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:50.035362+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:50.035463+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:50.117782+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:50.481654+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:50.482482+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:50.482922+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:50.483376+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:50.584588+00:00", "trade", 14.5733, 7.0]
["2026-09-14T14:39:50.585395+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:50.990067+00:00", "trade", 14.575, 15.0]
["2026-09-14T14:39:51.012878+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:39:51.012879+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:39:51.013577+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:51.013907+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:51.014030+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:51.014045+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:51.018934+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:39:51.018935+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:39:51.029127+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:39:51.029133+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:39:51.029277+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:39:51.029510+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:51.029532+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:51.029555+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:51.029577+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:51.029596+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:51.029960+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:51.031926+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:51.042029+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:51.058423+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.058445+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.058445+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.058719+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.058720+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.058722+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.058722+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.058726+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.058728+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:51.058734+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:51.058741+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:51.058745+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.058746+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:51.058748+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:51.058750+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.058752+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.058753+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.058754+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.058761+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.058768+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.058781+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.058788+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.058795+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.058801+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.058807+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.058849+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.058943+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.058997+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.058999+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.059024+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:39:51.059028+00:00", "trade", 14.58, 5.0]
["2026-09-14T14:39:51.059028+00:00", "trade", 14.58, 295.0]
["2026-09-14T14:39:51.059028+00:00", "trade", 14.58, 5.0]
["2026-09-14T14:39:51.059040+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059078+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.059095+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:51.059210+00:00", "trade", 14.58, 165.0]
["2026-09-14T14:39:51.059210+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:51.059227+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:51.059246+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:51.059336+00:00", "trade", 14.58, 161.0]
["2026-09-14T14:39:51.059337+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059365+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059371+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059378+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059386+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059393+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059400+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059407+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059413+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059421+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059428+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059435+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059441+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059462+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059468+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059519+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.059535+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059584+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059670+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.059839+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.059958+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.060113+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:51.060316+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.060466+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.060579+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.062057+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.062912+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.068744+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.070060+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.070332+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.070787+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.090227+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.159655+00:00", "trade", 14.59, 27.0]
["2026-09-14T14:39:51.281202+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.347831+00:00", "trade", 14.5538, 1.0]
["2026-09-14T14:39:51.504084+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:51.606186+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:52.028281+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:52.030394+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:52.097706+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:39:52.098177+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:52.098634+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:52.435965+00:00", "trade", 14.5386, 100.0]
["2026-09-14T14:39:52.445191+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:52.679124+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:52.679589+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:53.142989+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:39:53.143026+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:39:53.143712+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:39:53.143722+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:39:53.144578+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:39:53.149735+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:39:53.150507+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:39:53.154585+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:39:53.155355+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:53.169914+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:39:53.627650+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:53.631256+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:39:53.686122+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:39:54.252840+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:54.604807+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:39:54.612305+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:39:54.612367+00:00", "trade", 14.58, 21.0]
["2026-09-14T14:39:54.612430+00:00", "trade", 14.58, 229.0]
["2026-09-14T14:39:54.612649+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:54.612766+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:54.612774+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:54.612795+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:54.612801+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:54.612805+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:39:54.612808+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:39:54.612812+00:00", "trade", 14.58, 1000.0]
["2026-09-14T14:39:54.612815+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:54.612822+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:54.612829+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:54.612835+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:54.613109+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:39:54.613120+00:00", "trade", 14.58, 326.0]
["2026-09-14T14:39:54.613120+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:54.613135+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:54.613151+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:39:54.613194+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:54.613195+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:54.613201+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:54.613309+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:54.613335+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:54.613349+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:54.613377+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:54.613890+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:54.613905+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:54.614825+00:00", "trade", 14.58, 600.0]
["2026-09-14T14:39:54.615256+00:00", "trade", 14.58, 150.0]
["2026-09-14T14:39:54.617120+00:00", "trade", 14.58, 150.0]
["2026-09-14T14:39:54.621586+00:00", "trade", 14.58, 150.0]
["2026-09-14T14:39:54.624506+00:00", "trade", 14.58, 150.0]
["2026-09-14T14:39:54.662638+00:00", "trade", 14.58, 150.0]
["2026-09-14T14:39:54.662858+00:00", "trade", 14.58, 150.0]
["2026-09-14T14:39:55.033940+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:55.592924+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:55.593375+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:56.634320+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:56.634417+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:56.634789+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:56.635230+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:56.635246+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:56.644830+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:57.064082+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:57.064143+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:57.064171+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:57.166652+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:57.167099+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:57.177072+00:00", "trade", 14.5794, 100.0]
["2026-09-14T14:39:57.245278+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:57.245970+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:57.246224+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:57.246672+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:39:57.446954+00:00", "trade", 14.5544, 4.0]
["2026-09-14T14:39:58.205518+00:00", "trade", 14.5544, 1.0]
["2026-09-14T14:39:58.448150+00:00", "trade", 14.5544, 1.0]
["2026-09-14T14:40:00.368146+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:00.368527+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:00.369726+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:00.370183+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:00.473754+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:00.722149+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:00.968865+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:00.968946+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:00.969311+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:00.969725+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:40:00.969734+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:40:00.969735+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:00.969741+00:00", "trade", 14.58, 300.0]
["2026-09-14T14:40:00.970165+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:00.970204+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:00.970247+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:00.970259+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.143663+00:00", "trade", 14.5795, 200.0]
["2026-09-14T14:40:01.144755+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.245532+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.245565+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246010+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:40:01.246011+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:40:01.246030+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:40:01.246064+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246084+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246091+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246097+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246238+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246239+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:40:01.246265+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246292+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246300+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246567+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246583+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246587+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246600+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246607+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246614+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246768+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246828+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246870+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.246896+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.247009+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.247076+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.247704+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.248115+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.253210+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:40:01.266521+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.267021+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.372693+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.373168+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:01.520104+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:02.014742+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:02.464128+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:02.464176+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:02.464183+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:02.464232+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:02.479158+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:02.526469+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:02.539597+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:02.644411+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:40:04.622217+00:00", "trade", 14.5548, 1.0]
["2026-09-14T14:40:05.005158+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:05.005291+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:40:05.005292+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:40:05.005856+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:05.005864+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:05.005887+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:05.005894+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:05.006464+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:05.006472+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:05.012968+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:40:05.026001+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:05.035108+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:05.189181+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:05.334012+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:05.334066+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:06.062936+00:00", "trade", 14.575, 50.0]
["2026-09-14T14:40:06.318124+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:06.350018+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:06.350798+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:06.351304+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:06.360201+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:06.360667+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:06.368734+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:06.370892+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:06.371344+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:07.351090+00:00", "trade", 14.5734, 1.0]
["2026-09-14T14:40:07.678184+00:00", "trade", 14.5409, 63.0]
["2026-09-14T14:40:08.073584+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:08.074067+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:08.074542+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:08.279512+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:08.297977+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:08.364739+00:00", "trade", 14.5545, 29.0]
["2026-09-14T14:40:08.576800+00:00", "trade", 14.5568, 100.0]
["2026-09-14T14:40:08.761746+00:00", "trade", 14.5549, 15.0]
["2026-09-14T14:40:08.872325+00:00", "trade", 14.5549, 1.0]
["2026-09-14T14:40:08.876208+00:00", "trade", 14.5549, 1.0]
["2026-09-14T14:40:09.043195+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:09.043196+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:09.762082+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:09.762387+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:09.762493+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:09.785705+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:09.819255+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:09.819310+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:09.858390+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:10.032903+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:10.035547+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:10.036011+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:10.037946+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:10.046957+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:10.063658+00:00", "trade", 14.5487, 25.0]
["2026-09-14T14:40:10.093329+00:00", "trade", 14.575, 362.0]
["2026-09-14T14:40:10.619526+00:00", "trade", 14.555, 48.0]
["2026-09-14T14:40:10.676314+00:00", "trade", 14.575, 90.0]
["2026-09-14T14:40:10.676609+00:00", "trade", 14.575, 42.0]
["2026-09-14T14:40:10.731127+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:10.731178+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:10.767526+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:10.856271+00:00", "trade", 14.5496, 2.0]
["2026-09-14T14:40:10.859065+00:00", "trade", 14.5638, 2.0]
["2026-09-14T14:40:11.582150+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:11.652624+00:00", "trade", 14.5779, 6.0]
["2026-09-14T14:40:11.667075+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:11.680327+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:12.409231+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:12.409279+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:12.411596+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:12.563930+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:13.196760+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:13.196807+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:13.203376+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:14.110348+00:00", "trade", 14.575, 59.0]
["2026-09-14T14:40:14.110624+00:00", "trade", 14.575, 37.0]
["2026-09-14T14:40:14.110803+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:14.110877+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:14.110916+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:14.110943+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:14.111375+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:14.112405+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:14.134752+00:00", "trade", 14.575, 18.0]
["2026-09-14T14:40:15.857133+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:40:15.861301+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:40:16.033626+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:40:16.143614+00:00", "trade", 14.575, 3.0]
["2026-09-14T14:40:16.144272+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:16.144322+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:16.289270+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:16.338305+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:17.252740+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:40:18.509401+00:00", "trade", 14.5773, 3.0]
["2026-09-14T14:40:18.533518+00:00", "trade", 14.575, 24.0]
["2026-09-14T14:40:18.533747+00:00", "trade", 14.575, 9.0]
["2026-09-14T14:40:18.556016+00:00", "trade", 14.575, 9.0]
["2026-09-14T14:40:18.894811+00:00", "trade", 14.575, 27.0]
["2026-09-14T14:40:18.895208+00:00", "trade", 14.575, 25.0]
["2026-09-14T14:40:18.896027+00:00", "trade", 14.575, 25.0]
["2026-09-14T14:40:18.902685+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:40:18.902747+00:00", "trade", 14.57, 21.0]
["2026-09-14T14:40:18.902814+00:00", "trade", 14.57, 179.0]
["2026-09-14T14:40:18.903192+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:18.903198+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:40:18.903200+00:00", "trade", 14.57, 38.0]
["2026-09-14T14:40:18.903201+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:40:18.903203+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:40:18.903205+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:40:18.903207+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:40:18.903212+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:40:18.903212+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:40:18.903212+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:40:18.903230+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:40:18.903240+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:18.903261+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:18.903274+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:18.903281+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:18.903285+00:00", "trade", 14.57, 15.0]
["2026-09-14T14:40:18.903288+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:18.903295+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:18.903301+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:18.903314+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:18.903320+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:18.903327+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:18.903333+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:40:18.903336+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:40:18.903359+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:40:18.903381+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:40:18.903387+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:40:18.903393+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:40:18.903399+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:40:18.903406+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:40:18.903409+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:40:18.903410+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:40:18.903410+00:00", "trade", 14.57, 355.0]
["2026-09-14T14:40:18.903410+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:40:18.903413+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:40:18.903420+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:40:18.903433+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:40:18.903449+00:00", "trade", 14.57, 245.0]
["2026-09-14T14:40:18.903452+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:40:18.903452+00:00", "trade", 14.57, 500.0]
["2026-09-14T14:40:18.903452+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:40:18.903456+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:40:18.903460+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:40:18.903460+00:00", "trade", 14.57, 105.0]
["2026-09-14T14:40:18.903478+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:40:18.903480+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:40:18.903481+00:00", "trade", 14.57, 295.0]
["2026-09-14T14:40:18.903542+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.903545+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.903550+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:40:18.903573+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:40:18.903579+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.903601+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.903608+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.903624+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.903732+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.903830+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.903837+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.903936+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.903994+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.904031+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.904087+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.904199+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.904226+00:00", "trade", 14.57, 53.0]
["2026-09-14T14:40:18.904241+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.904261+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.904276+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.904300+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.904543+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.904575+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.904618+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.904691+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.904821+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.905372+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.905565+00:00", "trade", 14.57, 150.0]
["2026-09-14T14:40:18.905748+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:40:18.906338+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.908235+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.908430+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.910258+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.910289+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.910603+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.910627+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.911764+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.913902+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.918401+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.935468+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.935493+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.945502+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:40:18.946313+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.946330+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.946399+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.946770+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.977374+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:18.995405+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:19.004466+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:19.260113+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:40:19.479293+00:00", "trade", 14.5552, 2.0]
["2026-09-14T14:40:19.687746+00:00", "trade", 14.5762, 3.0]
["2026-09-14T14:40:19.895985+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:19.923606+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:19.923612+00:00", "trade", 14.56, 28.0]
["2026-09-14T14:40:19.923616+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:40:19.923616+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:40:19.923617+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:40:19.923619+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:40:19.923624+00:00", "trade", 14.56, 275.0]
["2026-09-14T14:40:19.923624+00:00", "trade", 14.56, 6.0]
["2026-09-14T14:40:19.923653+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:19.923660+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:19.923667+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:19.923674+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:19.923677+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:40:19.923680+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:19.923686+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:19.923693+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:19.923699+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:19.923708+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:40:19.923715+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:40:19.923721+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:40:19.923728+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:40:19.923735+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:40:19.923742+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:40:19.923748+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:40:19.923754+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:40:19.923764+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:40:19.923774+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:40:19.923789+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:40:19.923803+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:40:19.923808+00:00", "trade", 14.56, 68.0]
["2026-09-14T14:40:19.923850+00:00", "trade", 14.56, 68.0]
["2026-09-14T14:40:19.923925+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:40:19.923962+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:40:19.924026+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:40:19.924070+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:40:19.924078+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:40:19.924093+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:40:19.924094+00:00", "trade", 14.56, 5.0]
["2026-09-14T14:40:19.924140+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:40:19.924147+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:40:19.924156+00:00", "trade", 14.56, 95.0]
["2026-09-14T14:40:19.924156+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.924195+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.924211+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.924224+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.924234+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.924242+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.924290+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.924328+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.924593+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.924641+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.924669+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.924896+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.924920+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.925524+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.925603+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.928001+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.928025+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.928622+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.928643+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.930671+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.930945+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.935939+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.935964+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.939267+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.956652+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:19.956678+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:20.024258+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:20.024288+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:20.024485+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:20.046858+00:00", "trade", 14.5553, 1.0]
["2026-09-14T14:40:21.529760+00:00", "trade", 14.555, 118.0]
["2026-09-14T14:40:21.752338+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:21.754384+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:21.754744+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:21.755292+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:22.472978+00:00", "trade", 14.56, 498.0]
["2026-09-14T14:40:22.703635+00:00", "trade", 14.5553, 7.0]
["2026-09-14T14:40:24.432173+00:00", "trade", 14.5657, 27.0]
["2026-09-14T14:40:26.567157+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:26.577939+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:26.578221+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:26.578248+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:26.578745+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:26.581622+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:26.671545+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.178596+00:00", "trade", 14.55, 20.0]
["2026-09-14T14:40:27.179017+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.179280+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.179332+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.179551+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.179583+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.180067+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.180154+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.186619+00:00", "trade", 14.5501, 40.0]
["2026-09-14T14:40:27.188953+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.319037+00:00", "trade", 14.555, 273.0]
["2026-09-14T14:40:27.384060+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:40:27.394487+00:00", "trade", 14.5554, 1.0]
["2026-09-14T14:40:27.395264+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.395693+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.395709+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.395721+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.396505+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.787197+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:27.871705+00:00", "trade", 14.5568, 1.0]
["2026-09-14T14:40:28.040030+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:28.385369+00:00", "trade", 14.5756, 1.0]
["2026-09-14T14:40:28.385427+00:00", "trade", 14.5756, 6.0]
["2026-09-14T14:40:29.985575+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:29.986034+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:29.987007+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:30.042686+00:00", "trade", 14.5739, 200.0]
["2026-09-14T14:40:30.965891+00:00", "trade", 14.5558, 10.0]
["2026-09-14T14:40:30.974350+00:00", "trade", 14.555, 20.0]
["2026-09-14T14:40:30.975038+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:30.992394+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:40:31.050936+00:00", "trade", 14.5558, 1.0]
["2026-09-14T14:40:31.123527+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:40:31.125355+00:00", "trade", 14.5515, 400.0]
["2026-09-14T14:40:31.468827+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:32.119842+00:00", "trade", 14.543, 100.0]
["2026-09-14T14:40:32.693170+00:00", "trade", 14.5599, 1.0]
["2026-09-14T14:40:32.693978+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:32.948333+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:40:34.076658+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:35.615324+00:00", "trade", 14.543, 100.0]
["2026-09-14T14:40:36.871683+00:00", "trade", 14.5559, 1.0]
["2026-09-14T14:40:36.878838+00:00", "trade", 14.555, 15.0]
["2026-09-14T14:40:37.051591+00:00", "trade", 14.5559, 1.0]
["2026-09-14T14:40:37.214784+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:38.033187+00:00", "trade", 14.555, 7.0]
["2026-09-14T14:40:38.040334+00:00", "trade", 14.555, 5.0]
["2026-09-14T14:40:38.308815+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:39.246514+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:39.371574+00:00", "trade", 14.5517, 250.0]
["2026-09-14T14:40:39.380097+00:00", "trade", 14.555, 5.0]
["2026-09-14T14:40:40.595231+00:00", "trade", 14.555, 5.0]
["2026-09-14T14:40:41.125843+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:41.653348+00:00", "trade", 14.555, 2.0]
["2026-09-14T14:40:42.742727+00:00", "trade", 14.5559, 2.0]
["2026-09-14T14:40:42.850182+00:00", "trade", 14.5559, 1.0]
["2026-09-14T14:40:43.816709+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:43.854216+00:00", "trade", 14.5565, 1.0]
["2026-09-14T14:40:44.690253+00:00", "trade", 14.5522, 1.0]
["2026-09-14T14:40:45.427402+00:00", "trade", 14.5754, 3.0]
["2026-09-14T14:40:45.878020+00:00", "trade", 14.5551, 500.0]
["2026-09-14T14:40:45.878845+00:00", "trade", 14.56, 16.0]
["2026-09-14T14:40:46.068641+00:00", "trade", 14.5538, 650.0]
["2026-09-14T14:40:46.415190+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:40:46.457182+00:00", "trade", 14.555, 300.0]
["2026-09-14T14:40:46.774494+00:00", "trade", 14.5565, 1.0]
["2026-09-14T14:40:48.835439+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:49.293124+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:49.640736+00:00", "trade", 14.5565, 1.0]
["2026-09-14T14:40:51.312130+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:51.313599+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:52.395487+00:00", "trade", 14.5568, 3.0]
["2026-09-14T14:40:52.398868+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:40:53.250450+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:54.003678+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:54.016399+00:00", "trade", 14.5439, 1000.0]
["2026-09-14T14:40:54.026119+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:40:54.914081+00:00", "trade", 14.5439, 123.0]
["2026-09-14T14:40:55.003787+00:00", "trade", 14.5522, 50.0]
["2026-09-14T14:40:55.748160+00:00", "trade", 14.555, 46.0]
["2026-09-14T14:40:55.749083+00:00", "trade", 14.55, 2.0]
["2026-09-14T14:40:56.583277+00:00", "trade", 14.5501, 41.0]
["2026-09-14T14:40:56.584079+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:57.649722+00:00", "trade", 14.5576, 61.0]
["2026-09-14T14:40:57.649746+00:00", "trade", 14.5576, 1.0]
["2026-09-14T14:40:58.196209+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:58.196838+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:58.247327+00:00", "trade", 14.557, 17.0]
["2026-09-14T14:40:58.705723+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:40:59.360094+00:00", "trade", 14.5638, 177.0]
["2026-09-14T14:41:00.025456+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:00.937926+00:00", "trade", 14.5451, 100.0]
["2026-09-14T14:41:01.005162+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.005168+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.047270+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.050714+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.207582+00:00", "trade", 14.557, 1.0]
["2026-09-14T14:41:01.391186+00:00", "trade", 14.557, 1.0]
["2026-09-14T14:41:01.522093+00:00", "trade", 14.555, 10.0]
["2026-09-14T14:41:01.522811+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.523264+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.524034+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.531072+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:41:01.531327+00:00", "trade", 14.56, 10.0]
["2026-09-14T14:41:01.531332+00:00", "trade", 14.56, 1.0]
["2026-09-14T14:41:01.531690+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.531747+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.531802+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.531809+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.531817+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.531872+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.531887+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.531922+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.544462+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.576766+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.613592+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.631826+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.670119+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.670366+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:01.814169+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:02.256330+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:02.357808+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:02.357815+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:02.595273+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:02.595679+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:02.596148+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:02.663896+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:02.848085+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.034112+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.034539+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.034766+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.386049+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.386175+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.386519+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.444163+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.549436+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.593235+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.594288+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.594291+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:41:03.594743+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.600786+00:00", "trade", 14.56, 300.0]
["2026-09-14T14:41:03.662066+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.723546+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.723651+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.724101+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.735971+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:03.816750+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.237227+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307144+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307146+00:00", "trade", 14.56, 10.0]
["2026-09-14T14:41:04.307147+00:00", "trade", 14.56, 75.0]
["2026-09-14T14:41:04.307371+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307371+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307375+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307376+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307376+00:00", "trade", 14.56, 27.0]
["2026-09-14T14:41:04.307378+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307383+00:00", "trade", 14.56, 11.0]
["2026-09-14T14:41:04.307464+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307470+00:00", "trade", 14.56, 173.0]
["2026-09-14T14:41:04.307476+00:00", "trade", 14.56, 94.0]
["2026-09-14T14:41:04.307476+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307485+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307492+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307531+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307538+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307544+00:00", "trade", 14.56, 9.0]
["2026-09-14T14:41:04.307545+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307551+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307552+00:00", "trade", 14.56, 6.0]
["2026-09-14T14:41:04.307567+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307579+00:00", "trade", 14.56, 16.0]
["2026-09-14T14:41:04.307580+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307586+00:00", "trade", 14.56, 5.0]
["2026-09-14T14:41:04.307589+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307589+00:00", "trade", 14.56, 43.0]
["2026-09-14T14:41:04.307589+00:00", "trade", 14.56, 50.0]
["2026-09-14T14:41:04.307591+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:41:04.307592+00:00", "trade", 14.56, 7.0]
["2026-09-14T14:41:04.307597+00:00", "trade", 14.56, 93.0]
["2026-09-14T14:41:04.307598+00:00", "trade", 14.56, 300.0]
["2026-09-14T14:41:04.307614+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307622+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307625+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307639+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307643+00:00", "trade", 14.56, 68.0]
["2026-09-14T14:41:04.307643+00:00", "trade", 14.56, 32.0]
["2026-09-14T14:41:04.307643+00:00", "trade", 14.56, 68.0]
["2026-09-14T14:41:04.307643+00:00", "trade", 14.56, 132.0]
["2026-09-14T14:41:04.307656+00:00", "trade", 14.56, 7.0]
["2026-09-14T14:41:04.307661+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307682+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:41:04.307685+00:00", "trade", 14.56, 75.0]
["2026-09-14T14:41:04.307686+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307687+00:00", "trade", 14.56, 25.0]
["2026-09-14T14:41:04.307688+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307690+00:00", "trade", 14.56, 75.0]
["2026-09-14T14:41:04.307692+00:00", "trade", 14.56, 178.0]
["2026-09-14T14:41:04.307695+00:00", "trade", 14.56, 34.0]
["2026-09-14T14:41:04.307695+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307695+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307696+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307704+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.307708+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307708+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:41:04.307715+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307792+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307800+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307807+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307813+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307819+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307826+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307832+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307840+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307847+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307854+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307860+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307867+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307959+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307966+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.307980+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308191+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308261+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.308268+00:00", "trade", 14.56, 94.0]
["2026-09-14T14:41:04.308270+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.308277+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.308307+00:00", "trade", 14.56, 1.0]
["2026-09-14T14:41:04.308320+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308326+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308342+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308378+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308387+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308434+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308443+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308484+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308491+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308505+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308534+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308563+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.308566+00:00", "trade", 14.56, 9.0]
["2026-09-14T14:41:04.309278+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.309938+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.310030+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.310460+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.320502+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.323189+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.329593+00:00", "trade", 14.56, 400.0]
["2026-09-14T14:41:04.331159+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.349743+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:41:04.409317+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.410843+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.416030+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.427299+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.437738+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.438169+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.491030+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.497117+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:04.519084+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:05.204595+00:00", "trade", 14.557, 1.0]
["2026-09-14T14:41:07.053455+00:00", "trade", 14.5571, 7.0]
["2026-09-14T14:41:07.165205+00:00", "trade", 14.552, 1.0]
["2026-09-14T14:41:07.192041+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:07.323514+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.026051+00:00", "trade", 14.555, 20.0]
["2026-09-14T14:41:08.037967+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:41:08.038233+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038241+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038261+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038270+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:08.038272+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038438+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038531+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038558+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038654+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038691+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038706+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038719+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038734+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038741+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038752+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038771+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038909+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.038924+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.039256+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.039779+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.040222+00:00", "trade", 14.55, 17.0]
["2026-09-14T14:41:08.040311+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.040676+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.040688+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.048995+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.049871+00:00", "trade", 14.55, 150.0]
["2026-09-14T14:41:08.050560+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:41:08.051225+00:00", "trade", 14.55, 150.0]
["2026-09-14T14:41:08.051441+00:00", "trade", 14.55, 150.0]
["2026-09-14T14:41:08.052051+00:00", "trade", 14.55, 150.0]
["2026-09-14T14:41:08.056425+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:08.056462+00:00", "trade", 14.55, 20.0]
["2026-09-14T14:41:08.056463+00:00", "trade", 14.55, 9.0]
["2026-09-14T14:41:08.056522+00:00", "trade", 14.55, 210.0]
["2026-09-14T14:41:08.056525+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056531+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056538+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056544+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056551+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056557+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056577+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056590+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056593+00:00", "trade", 14.55, 190.0]
["2026-09-14T14:41:08.056606+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:41:08.056610+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056616+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056617+00:00", "trade", 14.55, 20.0]
["2026-09-14T14:41:08.056622+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056629+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056630+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:41:08.056636+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056643+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056655+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:41:08.056846+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:41:08.056847+00:00", "trade", 14.55, 30.0]
["2026-09-14T14:41:08.056847+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:41:08.056847+00:00", "trade", 14.55, 500.0]
["2026-09-14T14:41:08.056847+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:08.056895+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:08.056895+00:00", "trade", 14.55, 6.0]
["2026-09-14T14:41:08.056895+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.056896+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:41:08.056988+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.057107+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.057290+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.057297+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.057325+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.057387+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.057453+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.057488+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.057520+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.057779+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.058412+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.059710+00:00", "trade", 14.55, 150.0]
["2026-09-14T14:41:08.060623+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.064967+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:41:08.064984+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.065047+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.065444+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.065450+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.065461+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.065816+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.074386+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.080400+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:41:08.081225+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.082912+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:41:08.090055+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:08.090812+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104206+00:00", "trade", 14.545, 158.0]
["2026-09-14T14:41:08.104209+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:41:08.104209+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:08.104209+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:41:08.104212+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:41:08.104215+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:41:08.104276+00:00", "trade", 14.545, 58.0]
["2026-09-14T14:41:08.104291+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:41:08.104292+00:00", "trade", 14.545, 158.0]
["2026-09-14T14:41:08.104293+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:41:08.104295+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:08.104301+00:00", "trade", 14.55, 6.0]
["2026-09-14T14:41:08.104301+00:00", "trade", 14.55, 132.0]
["2026-09-14T14:41:08.104301+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:08.104302+00:00", "trade", 14.55, 435.0]
["2026-09-14T14:41:08.104312+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:41:08.104317+00:00", "trade", 14.545, 168.0]
["2026-09-14T14:41:08.104322+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104475+00:00", "trade", 14.545, 44.0]
["2026-09-14T14:41:08.104583+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104595+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104602+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104611+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104633+00:00", "trade", 14.545, 3.0]
["2026-09-14T14:41:08.104639+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104653+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104674+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104683+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104740+00:00", "trade", 14.545, 197.0]
["2026-09-14T14:41:08.104750+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:08.104755+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:08.104763+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:41:08.104767+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:08.104803+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104804+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:41:08.104849+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104856+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104877+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104933+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104954+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.104962+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.105116+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.105265+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.105302+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.105330+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.105409+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.105745+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.106200+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.106673+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.106684+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.107115+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.107129+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.107140+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:08.107405+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:41:08.107468+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.107476+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.107486+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.107543+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.108948+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:41:08.152350+00:00", "trade", 14.545, 4.0]
["2026-09-14T14:41:08.188483+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:08.418882+00:00", "trade", 14.545, 158.0]
["2026-09-14T14:41:09.511202+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:09.802788+00:00", "trade", 14.5569, 1.0]
["2026-09-14T14:41:10.644194+00:00", "trade", 14.5569, 1.0]
["2026-09-14T14:41:10.762777+00:00", "trade", 14.5579, 5.0]
["2026-09-14T14:41:10.774965+00:00", "trade", 14.5569, 1.0]
["2026-09-14T14:41:10.839452+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:10.839478+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:12.349109+00:00", "trade", 14.5462, 17.0]
["2026-09-14T14:41:13.567799+00:00", "trade", 14.545, 62.0]
["2026-09-14T14:41:13.568197+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:13.568653+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:15.394317+00:00", "trade", 14.557, 1.0]
["2026-09-14T14:41:15.419605+00:00", "trade", 14.541, 36.0]
["2026-09-14T14:41:15.419619+00:00", "trade", 14.541, 4.0]
["2026-09-14T14:41:15.420649+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:16.381156+00:00", "trade", 14.57, 31.0]
["2026-09-14T14:41:16.596362+00:00", "trade", 14.568, 3.0]
["2026-09-14T14:41:16.931688+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:41:16.949645+00:00", "trade", 14.557, 1.0]
["2026-09-14T14:41:18.364872+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:19.644935+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:23.033438+00:00", "trade", 14.545, 8.0]
["2026-09-14T14:41:23.092365+00:00", "trade", 14.568, 3.0]
["2026-09-14T14:41:23.429237+00:00", "trade", 14.545, 42.0]
["2026-09-14T14:41:23.431394+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:41:23.433137+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:41:23.466536+00:00", "trade", 14.5586, 1.0]
["2026-09-14T14:41:24.229361+00:00", "trade", 14.5679, 6.0]
["2026-09-14T14:41:26.190260+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:26.457965+00:00", "trade", 14.5586, 1.0]
["2026-09-14T14:41:26.480592+00:00", "trade", 14.5401, 135.0]
["2026-09-14T14:41:26.853907+00:00", "trade", 14.545, 68.0]
["2026-09-14T14:41:26.873028+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:41:26.873334+00:00", "trade", 14.54, 1300.0]
["2026-09-14T14:41:26.873805+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:26.874031+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:26.874128+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:41:26.874216+00:00", "trade", 14.54, 21.0]
["2026-09-14T14:41:26.874277+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:41:26.874337+00:00", "trade", 14.54, 1392.0]
["2026-09-14T14:41:26.874400+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:41:26.874457+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:41:26.874796+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:26.876958+00:00", "trade", 14.54, 300.0]
["2026-09-14T14:41:26.882068+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:41:26.882078+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:41:26.882083+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:26.882085+00:00", "trade", 14.54, 419.0]
["2026-09-14T14:41:26.882161+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:26.882454+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:26.882537+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:26.882592+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:26.883344+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:26.883776+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:26.883787+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:26.887112+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:41:26.893007+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:26.960621+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:41:27.162757+00:00", "trade", 14.5582, 5.0]
["2026-09-14T14:41:27.614201+00:00", "trade", 14.54, 3.0]
["2026-09-14T14:41:27.614206+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:28.006703+00:00", "trade", 14.5412, 290.0]
["2026-09-14T14:41:28.008495+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:28.008520+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:28.012193+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:28.759397+00:00", "trade", 14.5501, 100.0]
["2026-09-14T14:41:29.072742+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:29.250555+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:29.629635+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:29.629887+00:00", "trade", 14.5549, 100.0]
["2026-09-14T14:41:30.390564+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:30.525636+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:30.529197+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:30.737302+00:00", "trade", 14.545, 53.0]
["2026-09-14T14:41:31.075239+00:00", "trade", 14.5501, 3.0]
["2026-09-14T14:41:32.299421+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:32.300398+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:33.959334+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:35.179114+00:00", "trade", 14.5607, 1.0]
["2026-09-14T14:41:35.332945+00:00", "trade", 14.5607, 1.0]
["2026-09-14T14:41:36.208652+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:36.935633+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:37.719835+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.113382+00:00", "trade", 14.545, 10.0]
["2026-09-14T14:41:38.113384+00:00", "trade", 14.545, 10.0]
["2026-09-14T14:41:38.114162+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.114648+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.117442+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:41:38.120004+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:41:38.124466+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:41:38.124467+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:38.124486+00:00", "trade", 14.545, 10.0]
["2026-09-14T14:41:38.124487+00:00", "trade", 14.545, 10.0]
["2026-09-14T14:41:38.124524+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.124709+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.124747+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:41:38.124749+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.125128+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.125171+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.125187+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.125195+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.125208+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.125216+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.125226+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.125804+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.126233+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.126599+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.130044+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.131020+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.135244+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.136562+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.316171+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.396819+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:38.511950+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:39.257439+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:40.680186+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:40.773464+00:00", "trade", 14.549, 100.0]
["2026-09-14T14:41:41.588374+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:41:41.743948+00:00", "trade", 14.545, 10.0]
["2026-09-14T14:41:41.818997+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:41.823543+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:41.940266+00:00", "trade", 14.5434, 100.0]
["2026-09-14T14:41:41.964434+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:41:42.163065+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:42.675550+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:42.676021+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:42.771393+00:00", "trade", 14.5616, 3.0]
["2026-09-14T14:41:43.826820+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:43.828243+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:43.865680+00:00", "trade", 14.5547, 40.0]
["2026-09-14T14:41:44.397731+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:44.434678+00:00", "trade", 14.5499, 4.0]
["2026-09-14T14:41:44.830072+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:45.548338+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:46.283206+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:46.376864+00:00", "trade", 14.5469, 4.0]
["2026-09-14T14:41:46.497176+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:47.140755+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:47.233120+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:47.271073+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:47.546622+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:47.572666+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:47.897233+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:47.986280+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:48.308256+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:48.361097+00:00", "trade", 14.547, 2.0]
["2026-09-14T14:41:48.361490+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:48.443715+00:00", "trade", 14.561, 1.0]
["2026-09-14T14:41:48.443755+00:00", "trade", 14.561, 1.0]
["2026-09-14T14:41:48.635436+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:48.637147+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:48.879671+00:00", "trade", 14.5497, 10.0]
["2026-09-14T14:41:49.254696+00:00", "trade", 14.547, 40.0]
["2026-09-14T14:41:49.413429+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:50.568797+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:51.502623+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:52.350491+00:00", "trade", 14.5617, 36.0]
["2026-09-14T14:41:52.491247+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:52.491321+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:52.562454+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:52.562920+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:52.563336+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:52.564561+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:52.578881+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.022901+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:41:53.022916+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:53.022920+00:00", "trade", 14.545, 10.0]
["2026-09-14T14:41:53.022921+00:00", "trade", 14.545, 10.0]
["2026-09-14T14:41:53.022958+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:53.023036+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:53.023435+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.023456+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.023469+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.023480+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.023573+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.023705+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.023949+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.024157+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.441500+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.517723+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.521056+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.569365+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:53.569366+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:53.569452+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:53.569463+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:41:53.570046+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.570220+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.573964+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:41:53.574661+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:53.756905+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:54.336707+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:55.231207+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:55.538822+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:55.793784+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:55.863718+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:57.635873+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:57.636336+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:57.989712+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:41:58.459424+00:00", "trade", 14.5459, 96.0]
["2026-09-14T14:41:58.556203+00:00", "trade", 14.561, 1.0]
["2026-09-14T14:41:58.725357+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:00.711277+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:00.839657+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:01.173222+00:00", "trade", 14.561, 1.0]
["2026-09-14T14:42:02.235726+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235728+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235729+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235732+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:42:02.235733+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:42:02.235739+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:02.235748+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235749+00:00", "trade", 14.55, 76.0]
["2026-09-14T14:42:02.235751+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235752+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235755+00:00", "trade", 14.55, 24.0]
["2026-09-14T14:42:02.235761+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:02.235769+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:02.235775+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:02.235781+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:02.235787+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:02.235807+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:02.235814+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:02.235821+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:02.235827+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:02.235834+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235834+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:42:02.235835+00:00", "trade", 14.55, 68.0]
["2026-09-14T14:42:02.235839+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235841+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235841+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:42:02.235847+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:42:02.235854+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:42:02.235856+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235860+00:00", "trade", 14.55, 68.0]
["2026-09-14T14:42:02.235860+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:42:02.235866+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:42:02.235867+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235868+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235873+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:42:02.235876+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235876+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.235877+00:00", "trade", 14.55, 32.0]
["2026-09-14T14:42:02.235880+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:42:02.235887+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:42:02.235913+00:00", "trade", 14.55, 44.0]
["2026-09-14T14:42:02.235916+00:00", "trade", 14.55, 3.0]
["2026-09-14T14:42:02.235916+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:42:02.235916+00:00", "trade", 14.55, 153.0]
["2026-09-14T14:42:02.235920+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:42:02.235925+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:42:02.235925+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:42:02.235933+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:42:02.235933+00:00", "trade", 14.55, 199.0]
["2026-09-14T14:42:02.235935+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:42:02.235972+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.236123+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.236346+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.236424+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.236441+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.236456+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.236535+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.236555+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.236610+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.237526+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:42:02.238012+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.238448+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.240773+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.245484+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.336454+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:02.374246+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:03.099213+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:42:03.122323+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:05.972172+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:05.972623+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:06.042448+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:08.836252+00:00", "trade", 14.554, 12.0]
["2026-09-14T14:42:09.254956+00:00", "trade", 14.5615, 1.0]
["2026-09-14T14:42:09.254996+00:00", "trade", 14.5615, 1.0]
["2026-09-14T14:42:09.496606+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:42:10.064395+00:00", "trade", 14.5539, 3.0]
["2026-09-14T14:42:10.082299+00:00", "trade", 14.55, 8.0]
["2026-09-14T14:42:10.082351+00:00", "trade", 14.55, 22.0]
["2026-09-14T14:42:10.082403+00:00", "trade", 14.55, 270.0]
["2026-09-14T14:42:10.082647+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:10.083082+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:10.083096+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:10.083130+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:10.083571+00:00", "trade", 14.55, 8.0]
["2026-09-14T14:42:10.083611+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:10.083636+00:00", "trade", 14.55, 150.0]
["2026-09-14T14:42:10.083644+00:00", "trade", 14.55, 292.0]
["2026-09-14T14:42:10.084105+00:00", "trade", 14.55, 150.0]
["2026-09-14T14:42:10.084332+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:10.089132+00:00", "trade", 14.55, 142.0]
["2026-09-14T14:42:10.102629+00:00", "trade", 14.55, 150.0]
["2026-09-14T14:42:10.103306+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:10.106573+00:00", "trade", 14.55, 8.0]
["2026-09-14T14:42:10.114373+00:00", "trade", 14.55, 150.0]
["2026-09-14T14:42:10.115133+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:10.124352+00:00", "trade", 14.55, 150.0]
["2026-09-14T14:42:10.163819+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:10.888723+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:12.061801+00:00", "trade", 14.55, 8.0]
["2026-09-14T14:42:12.061865+00:00", "trade", 14.55, 238.0]
["2026-09-14T14:42:12.062582+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:12.062594+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:12.125455+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:12.299290+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:12.928365+00:00", "trade", 14.5534, 72.0]
["2026-09-14T14:42:12.929210+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:12.929746+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:13.034528+00:00", "trade", 14.555, 7.0]
["2026-09-14T14:42:13.396905+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:14.067195+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:42:14.084360+00:00", "trade", 14.5534, 21.0]
["2026-09-14T14:42:14.967459+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:15.088273+00:00", "trade", 14.5569, 30.0]
["2026-09-14T14:42:16.555279+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:42:16.555759+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:16.557137+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:16.847780+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:16.848307+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:16.909899+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:17.234519+00:00", "trade", 14.5599, 4.0]
["2026-09-14T14:42:18.071921+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:18.075008+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:18.076107+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:18.077781+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:18.079324+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:42:19.302304+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:19.302677+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:19.303135+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:19.352764+00:00", "trade", 14.5455, 2400.0]
["2026-09-14T14:42:19.353569+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:19.491473+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:19.491978+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:19.493526+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:20.063182+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:20.231849+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:20.488934+00:00", "trade", 14.5503, 2.0]
["2026-09-14T14:42:20.592283+00:00", "trade", 14.5522, 72.0]
["2026-09-14T14:42:20.592643+00:00", "trade", 14.5522, 1.0]
["2026-09-14T14:42:21.439447+00:00", "trade", 14.5619, 1.0]
["2026-09-14T14:42:21.480174+00:00", "trade", 14.5616, 21.0]
["2026-09-14T14:42:21.814952+00:00", "trade", 14.55, 2.0]
["2026-09-14T14:42:22.110735+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:22.161596+00:00", "trade", 14.5498, 200.0]
["2026-09-14T14:42:22.283233+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:22.283693+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:22.521205+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:42:22.521219+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:42:22.522797+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:42:22.568488+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:42:22.569193+00:00", "trade", 14.555, 58.0]
["2026-09-14T14:42:22.569869+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:22.570095+00:00", "trade", 14.555, 42.0]
["2026-09-14T14:42:22.571333+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:22.579101+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:22.621600+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:22.631091+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.154301+00:00", "trade", 14.5502, 100.0]
["2026-09-14T14:42:23.392479+00:00", "trade", 14.555, 2.0]
["2026-09-14T14:42:23.479788+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:42:23.580470+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:42:23.580785+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.580869+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581136+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581214+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581230+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581263+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581264+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:42:23.581279+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581286+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581293+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581337+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581530+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581596+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581612+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581656+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581702+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581742+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.581778+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.582797+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.633892+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.722094+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.768786+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.768788+00:00", "trade", 14.555, 131.0]
["2026-09-14T14:42:23.769193+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.769231+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.769252+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.769274+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:23.769702+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.337846+00:00", "trade", 14.5619, 1.0]
["2026-09-14T14:42:24.377843+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.377896+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.377978+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.379687+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.398662+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.399127+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.399334+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.399365+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.399382+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.399871+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.401478+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.419189+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.446755+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.447222+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.549868+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.564787+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.569277+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.594983+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.755792+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.918256+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:24.918720+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:25.628493+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:26.012426+00:00", "trade", 14.56, 2.0]
["2026-09-14T14:42:26.119438+00:00", "trade", 14.558, 1.0]
["2026-09-14T14:42:26.282693+00:00", "trade", 14.56, 75.0]
["2026-09-14T14:42:26.283420+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:26.577348+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:26.915810+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:27.112412+00:00", "trade", 14.56, 150.0]
["2026-09-14T14:42:27.742462+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.036887+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.037348+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.037355+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.037374+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.037802+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.037858+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.054183+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.054619+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.055058+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.055073+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.184493+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.184511+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.184938+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.430879+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.500768+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.500793+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.501223+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.609470+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.997590+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.998048+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.998055+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.998497+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.998508+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:28.998951+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:29.735378+00:00", "trade", 14.5499, 55.0]
["2026-09-14T14:42:29.889907+00:00", "trade", 14.5474, 200.0]
["2026-09-14T14:42:29.988304+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:42:29.988710+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:29.988747+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:29.988757+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:29.989187+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:29.989267+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:29.989835+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:29.990151+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:30.016462+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:30.064118+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:30.064565+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:30.183024+00:00", "trade", 14.56, 4.0]
["2026-09-14T14:42:30.188960+00:00", "trade", 14.5619, 1.0]
["2026-09-14T14:42:30.966395+00:00", "trade", 14.5503, 17.0]
["2026-09-14T14:42:31.007364+00:00", "trade", 14.5619, 1.0]
["2026-09-14T14:42:32.248416+00:00", "trade", 14.5503, 3.0]
["2026-09-14T14:42:32.270717+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.271203+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.271226+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.271536+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.271677+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.271986+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.296898+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.386079+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.386532+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.400877+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.400884+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.406131+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.406568+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.790637+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:32.791104+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:33.080828+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:33.083463+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:33.083922+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:33.142827+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:42:34.341419+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:35.790045+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:42:35.790046+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:35.790146+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:35.790538+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:35.822163+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:36.013924+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:36.014391+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:36.014861+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:36.046133+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:36.052428+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:37.401147+00:00", "trade", 14.555, 2.0]
["2026-09-14T14:42:38.034541+00:00", "trade", 14.5503, 3.0]
["2026-09-14T14:42:38.563793+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:38.564280+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:38.610317+00:00", "trade", 14.5599, 10.0]
["2026-09-14T14:42:38.611017+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:38.751510+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:39.096434+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:39.372361+00:00", "trade", 14.5503, 4.0]
["2026-09-14T14:42:39.869428+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:42:39.870199+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:39.996624+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:39.996632+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:39.997090+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:39.997529+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:39.997966+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:39.998449+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:39.998455+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:39.998872+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:39.998884+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:40.032067+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:40.135428+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:40.177494+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:40.422979+00:00", "trade", 14.5619, 1.0]
["2026-09-14T14:42:42.193720+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:42:42.193724+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:42:42.194175+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:42.194187+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:42.194213+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:42:42.194275+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:42.194388+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:42.194719+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:42.194727+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:42.195660+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:42.195672+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:42.196072+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:42.196489+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:42.234249+00:00", "trade", 14.563, 100.0]
["2026-09-14T14:42:43.084792+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:43.085253+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:43.268149+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:42:43.268958+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:44.084039+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:44.084155+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:44.084465+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:44.084703+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:44.087951+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:44.129394+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:45.630246+00:00", "trade", 14.56, 10.0]
["2026-09-14T14:42:45.630683+00:00", "trade", 14.555, 90.0]
["2026-09-14T14:42:45.631228+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:46.698550+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:47.702208+00:00", "trade", 14.555, 50.0]
["2026-09-14T14:42:47.702913+00:00", "trade", 14.55, 3.0]
["2026-09-14T14:42:47.854736+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:42:47.856456+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:42:47.856924+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:42:47.872812+00:00", "trade", 14.555, 8.0]
["2026-09-14T14:42:48.706890+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:42:48.746015+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:42:48.746977+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:48.775574+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:48.938235+00:00", "trade", 14.563, 1.0]
["2026-09-14T14:42:49.317130+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:49.320203+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:49.664638+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:52.010108+00:00", "trade", 14.5518, 200.0]
["2026-09-14T14:42:52.010944+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:52.011405+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:52.364945+00:00", "trade", 14.555, 2.0]
["2026-09-14T14:42:52.595242+00:00", "trade", 14.5508, 18.0]
["2026-09-14T14:42:53.290413+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:53.290895+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:53.365091+00:00", "trade", 14.563, 1.0]
["2026-09-14T14:42:53.466389+00:00", "trade", 14.563, 1.0]
["2026-09-14T14:42:53.728499+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:54.368575+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:54.792643+00:00", "trade", 14.5569, 1.0]
["2026-09-14T14:42:54.846227+00:00", "trade", 14.5522, 59.0]
["2026-09-14T14:42:55.410018+00:00", "trade", 14.56, 10.0]
["2026-09-14T14:42:55.410060+00:00", "trade", 14.555, 10.0]
["2026-09-14T14:42:55.410061+00:00", "trade", 14.555, 161.0]
["2026-09-14T14:42:55.410107+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:55.410127+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:55.410324+00:00", "trade", 14.555, 200.0]
["2026-09-14T14:42:55.410361+00:00", "trade", 14.56, 90.0]
["2026-09-14T14:42:55.410365+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:55.410902+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:55.411359+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:55.415344+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:55.415357+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:55.417924+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:55.805464+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:57.340894+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:57.346197+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:57.350571+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:57.355795+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:57.650364+00:00", "trade", 14.5504, 1.0]
["2026-09-14T14:42:57.719159+00:00", "trade", 14.5599, 1500.0]
["2026-09-14T14:42:58.087076+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:58.087537+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:42:58.690861+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:00.681660+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:00.682123+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:00.691441+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:00.902089+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:01.208360+00:00", "trade", 14.5509, 4.0]
["2026-09-14T14:43:01.309659+00:00", "trade", 14.55, 4845.0]
["2026-09-14T14:43:01.310364+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:01.343532+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:01.345498+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:01.345946+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:02.033441+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:02.034447+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:02.516052+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:02.516070+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:03.071848+00:00", "trade", 14.55, 120.0]
["2026-09-14T14:43:03.071848+00:00", "trade", 14.55, 36.0]
["2026-09-14T14:43:03.071849+00:00", "trade", 14.55, 30.0]
["2026-09-14T14:43:03.071850+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:43:03.071856+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:43:03.071869+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:43:03.071871+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:43:03.071872+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:43:03.071964+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:03.071970+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:43:03.071984+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.071991+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.071997+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.072004+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.072011+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.072017+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.072043+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.072057+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.072064+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.072070+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.072080+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.072130+00:00", "trade", 14.55, 1200.0]
["2026-09-14T14:43:03.072130+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.072142+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:43:03.072161+00:00", "trade", 14.55, 5.0]
["2026-09-14T14:43:03.072289+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.072369+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.072434+00:00", "trade", 14.55, 140.0]
["2026-09-14T14:43:03.072436+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:43:03.072436+00:00", "trade", 14.55, 600.0]
["2026-09-14T14:43:03.072437+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.072448+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.072495+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:43:03.072551+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:43:03.072644+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.072686+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.072779+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.072802+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.072804+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.072822+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.072964+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.072996+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.073291+00:00", "trade", 14.55, 11.0]
["2026-09-14T14:43:03.073952+00:00", "trade", 14.55, 130.0]
["2026-09-14T14:43:03.074597+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:43:03.074713+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.075405+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.076995+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:43:03.077469+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.086639+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:43:03.105545+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.105552+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.110462+00:00", "trade", 14.545, 27.0]
["2026-09-14T14:43:03.149510+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.172665+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.386000+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:03.768756+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:43:04.169554+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:04.170017+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:04.619043+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:05.909532+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:06.205406+00:00", "trade", 14.5492, 3.0]
["2026-09-14T14:43:06.368458+00:00", "trade", 14.5645, 1.0]
["2026-09-14T14:43:06.613998+00:00", "trade", 14.5517, 100.0]
["2026-09-14T14:43:06.820522+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:06.820787+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:06.820979+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:06.932422+00:00", "trade", 14.545, 2.0]
["2026-09-14T14:43:06.933223+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:07.089835+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:07.090217+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:07.381242+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:07.382764+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:07.384620+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:07.437739+00:00", "trade", 14.545, 20.0]
["2026-09-14T14:43:07.438232+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:07.438247+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:07.438858+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:07.476847+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:10.279535+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:43:10.280292+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:10.697665+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:10.697739+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:10.698416+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:11.596114+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:11.596615+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:11.605535+00:00", "trade", 14.5509, 30.0]
["2026-09-14T14:43:11.606461+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:11.606567+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:11.607029+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:11.749598+00:00", "trade", 14.545, 3.0]
["2026-09-14T14:43:11.750001+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:11.857035+00:00", "trade", 14.5526, 7.0]
["2026-09-14T14:43:12.406112+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:43:12.406163+00:00", "trade", 14.545, 9.0]
["2026-09-14T14:43:12.406863+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:12.407318+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:12.407784+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:12.468549+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:12.521953+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:12.838699+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:12.963696+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:12.994836+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:12.996283+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:13.086283+00:00", "trade", 14.545, 4821.0]
["2026-09-14T14:43:13.086974+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:13.087581+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:13.087616+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:13.191616+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:13.385980+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:13.386897+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:13.492346+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:13.548428+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:13.557017+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:13.635795+00:00", "trade", 14.5634, 1.0]
["2026-09-14T14:43:13.933832+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:13.934292+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:14.093468+00:00", "trade", 14.5634, 1.0]
["2026-09-14T14:43:14.189787+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:15.024806+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:43:15.024834+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:15.024847+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:15.025471+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:15.025474+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:15.025582+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:15.025603+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:15.025814+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:15.025828+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:15.025927+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:15.032762+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:43:15.170187+00:00", "trade", 14.5633, 1.0]
["2026-09-14T14:43:15.276052+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:15.498126+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:15.757813+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:15.785784+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:43:15.786304+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:16.305299+00:00", "trade", 14.545, 30.0]
["2026-09-14T14:43:16.306305+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:17.238898+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:43:17.530723+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:17.531190+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:17.716266+00:00", "trade", 14.5618, 1.0]
["2026-09-14T14:43:18.063897+00:00", "trade", 14.5505, 200.0]
["2026-09-14T14:43:18.937744+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:20.750498+00:00", "trade", 14.545, 60.0]
["2026-09-14T14:43:21.018846+00:00", "trade", 14.545, 10.0]
["2026-09-14T14:43:21.100248+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:21.100707+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:22.537926+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:22.538382+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:23.260045+00:00", "trade", 14.545, 19.0]
["2026-09-14T14:43:23.450449+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:24.456239+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:24.456692+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:25.168594+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:25.168645+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:25.169471+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:25.169859+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:25.463698+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:25.946487+00:00", "trade", 14.545, 2.0]
["2026-09-14T14:43:26.145871+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:26.456993+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:43:26.459056+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:26.525074+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:43:28.031759+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:43:28.033030+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:28.038224+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:28.255963+00:00", "trade", 14.5499, 5.0]
["2026-09-14T14:43:28.260758+00:00", "trade", 14.5499, 4.0]
["2026-09-14T14:43:28.623078+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:43:28.750973+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:28.751557+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:28.751631+00:00", "trade", 14.54, 7.0]
["2026-09-14T14:43:28.751681+00:00", "trade", 14.54, 21.0]
["2026-09-14T14:43:28.751735+00:00", "trade", 14.54, 172.0]
["2026-09-14T14:43:28.755709+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:28.756115+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:28.765623+00:00", "trade", 14.54, 32.0]
["2026-09-14T14:43:29.217213+00:00", "trade", 14.54, 34.0]
["2026-09-14T14:43:29.217215+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:43:29.217217+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:29.217218+00:00", "trade", 14.54, 500.0]
["2026-09-14T14:43:29.217220+00:00", "trade", 14.54, 120.0]
["2026-09-14T14:43:29.217312+00:00", "trade", 14.54, 60.0]
["2026-09-14T14:43:29.217312+00:00", "trade", 14.54, 416.0]
["2026-09-14T14:43:29.217312+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217323+00:00", "trade", 14.54, 15.0]
["2026-09-14T14:43:29.217324+00:00", "trade", 14.54, 6.0]
["2026-09-14T14:43:29.217328+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:29.217331+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217338+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217341+00:00", "trade", 14.54, 6.0]
["2026-09-14T14:43:29.217346+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217354+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217361+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217383+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:43:29.217389+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217412+00:00", "trade", 14.54, 84.0]
["2026-09-14T14:43:29.217414+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:29.217414+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:29.217414+00:00", "trade", 14.54, 500.0]
["2026-09-14T14:43:29.217417+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217419+00:00", "trade", 14.54, 400.0]
["2026-09-14T14:43:29.217421+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:29.217422+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:43:29.217426+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217433+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217434+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:29.217434+00:00", "trade", 14.54, 20.0]
["2026-09-14T14:43:29.217459+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217466+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217482+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217490+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217507+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217516+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217526+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217533+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:43:29.217602+00:00", "quote", 14.53, 14.55]
["2026-09-14T14:43:29.217606+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.217620+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.217635+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.217660+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.217667+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.217674+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.217681+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.217691+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.217706+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.217772+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.217834+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.217855+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.217883+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.217922+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:43:29.217980+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.218078+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.218110+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.218153+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.218223+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.218224+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.218302+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.218323+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.218345+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.218371+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.218474+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.218640+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.218758+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.218945+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:29.219649+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.219797+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.219817+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.223709+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:43:29.224016+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.224196+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:29.224306+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:29.227280+00:00", "trade", 14.54, 133.0]
["2026-09-14T14:43:29.229552+00:00", "trade", 14.54, 3.0]
["2026-09-14T14:43:29.234423+00:00", "trade", 14.54, 7.0]
["2026-09-14T14:43:29.238280+00:00", "trade", 14.54, 124.0]
["2026-09-14T14:43:29.240214+00:00", "trade", 14.54, 210.0]
["2026-09-14T14:43:29.815295+00:00", "trade", 14.548, 200.0]
["2026-09-14T14:43:29.816108+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:31.487882+00:00", "trade", 14.5351, 100.0]
["2026-09-14T14:43:32.517250+00:00", "trade", 14.5604, 1.0]
["2026-09-14T14:43:32.538695+00:00", "trade", 14.535, 5.0]
["2026-09-14T14:43:33.014127+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:33.088940+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:43:33.520296+00:00", "trade", 14.535, 5.0]
["2026-09-14T14:43:34.123085+00:00", "trade", 14.5604, 1.0]
["2026-09-14T14:43:34.146760+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:34.557159+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.183817+00:00", "trade", 14.5305, 75.0]
["2026-09-14T14:43:35.184552+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.185016+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.185498+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.236235+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.328882+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.328901+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.433477+00:00", "trade", 14.5301, 1109.0]
["2026-09-14T14:43:35.477459+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.792570+00:00", "trade", 14.53, 6.0]
["2026-09-14T14:43:35.793042+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.793050+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.793058+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.793067+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.796177+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.796930+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.811866+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.828049+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.929967+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.930040+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.930483+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.948382+00:00", "trade", 14.53, 6.0]
["2026-09-14T14:43:35.948390+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:35.948395+00:00", "trade", 14.53, 94.0]
["2026-09-14T14:43:35.989706+00:00", "trade", 14.53, 132.0]
["2026-09-14T14:43:36.040198+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:36.053997+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:43:36.079273+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:36.087527+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:43:36.087589+00:00", "trade", 14.53, 200.0]
["2026-09-14T14:43:36.087865+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:36.088451+00:00", "trade", 14.53, 300.0]
["2026-09-14T14:43:36.089399+00:00", "trade", 14.53, 300.0]
["2026-09-14T14:43:36.126276+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:36.901761+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:37.291088+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:37.725775+00:00", "trade", 14.535, 7.0]
["2026-09-14T14:43:37.880734+00:00", "trade", 14.5593, 1.0]
["2026-09-14T14:43:37.882473+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:38.005152+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:38.089626+00:00", "trade", 14.535, 2.0]
["2026-09-14T14:43:38.090322+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:38.114395+00:00", "trade", 14.5472, 3.0]
["2026-09-14T14:43:39.327907+00:00", "trade", 14.535, 54.0]
["2026-09-14T14:43:39.517423+00:00", "trade", 14.5472, 46.0]
["2026-09-14T14:43:40.082549+00:00", "trade", 14.5531, 10.0]
["2026-09-14T14:43:40.303977+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:40.308232+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:40.893125+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:40.980813+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:41.130973+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:41.230430+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:41.358371+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:43:41.358791+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:41.359243+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:41.361458+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:42.619838+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:42.868697+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:43:42.868699+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:42.869159+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:42.870363+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:42.892497+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:43.637354+00:00", "trade", 14.5591, 1.0]
["2026-09-14T14:43:44.435363+00:00", "trade", 14.547, 104.0]
["2026-09-14T14:43:45.226567+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:43:45.240797+00:00", "trade", 14.535, 10.0]
["2026-09-14T14:43:45.240798+00:00", "trade", 14.535, 10.0]
["2026-09-14T14:43:45.241470+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.241524+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.244187+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.244784+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.244792+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.245018+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.245280+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.251032+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:45.251033+00:00", "trade", 14.535, 10.0]
["2026-09-14T14:43:45.251034+00:00", "trade", 14.535, 10.0]
["2026-09-14T14:43:45.251093+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:43:45.251099+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:43:45.251100+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:43:45.251462+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:45.251475+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.251477+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.251482+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.251495+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.251514+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.251522+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.251549+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.251639+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.251711+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.251953+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.280388+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:43:45.280414+00:00", "trade", 14.54, 99.0]
["2026-09-14T14:43:45.351892+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.550654+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:45.550813+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.551153+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.904554+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:45.904610+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:46.751254+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:46.751379+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:46.925330+00:00", "trade", 14.535, 5.0]
["2026-09-14T14:43:46.925777+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.068424+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:47.068448+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:43:47.068449+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:43:47.068450+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:47.068482+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:47.068520+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.068533+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.068743+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.068787+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.069028+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.069035+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.069138+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:47.069195+00:00", "trade", 14.54, 33.0]
["2026-09-14T14:43:47.069196+00:00", "trade", 14.54, 67.0]
["2026-09-14T14:43:47.069206+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.069300+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.069508+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.069567+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.069604+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.069683+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:47.069794+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.069800+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.069821+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.069857+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.069890+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.069901+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.070080+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.070157+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.070316+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.070609+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.071051+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.071486+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.077076+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.077120+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.078129+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.221034+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.255801+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.967637+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.967643+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.970640+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.971086+00:00", "trade", 14.54, 6.0]
["2026-09-14T14:43:47.971139+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.971150+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.971460+00:00", "trade", 14.53, 2.0]
["2026-09-14T14:43:47.971493+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.971501+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:47.972428+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:48.870536+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:48.870668+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:48.902883+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:49.319902+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:49.319911+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:49.620546+00:00", "trade", 14.5457, 55.0]
["2026-09-14T14:43:50.879887+00:00", "trade", 14.5379, 2.0]
["2026-09-14T14:43:50.880755+00:00", "trade", 14.53, 2.0]
["2026-09-14T14:43:51.099300+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:51.099458+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:51.099478+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:51.099508+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:51.099777+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:51.099805+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:51.099823+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:51.099829+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:51.199639+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:51.434839+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:51.435711+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:51.436643+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:51.437084+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:51.529441+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:51.529854+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.105194+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:52.105310+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:43:52.105668+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.105741+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.106038+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.106397+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.106440+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.113775+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:43:52.126321+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:43:52.257359+00:00", "trade", 14.5467, 5.0]
["2026-09-14T14:43:52.311712+00:00", "trade", 14.535, 300.0]
["2026-09-14T14:43:52.312440+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.314230+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.314685+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.636912+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.636928+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.637001+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.637359+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.638104+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:52.803529+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.110702+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.110753+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.111025+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.111105+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.111112+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.111458+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.166276+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.166364+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.166611+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.166823+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.167138+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.563204+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.845512+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:53.845565+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:55.001134+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:55.114874+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:55.294465+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:55.295239+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:55.447930+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:55.629105+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:55.629564+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:55.802408+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:56.368541+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:56.368998+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:56.456604+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:56.583553+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:56.735010+00:00", "trade", 14.5582, 1.0]
["2026-09-14T14:43:56.822675+00:00", "trade", 14.5582, 1.0]
["2026-09-14T14:43:56.994485+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:57.371585+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:57.586182+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:57.586620+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:57.732426+00:00", "trade", 14.5458, 25.0]
["2026-09-14T14:43:58.674193+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:58.674664+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:43:58.917275+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:00.655797+00:00", "trade", 14.553, 100.0]
["2026-09-14T14:44:00.665684+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:00.666166+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:01.005206+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:01.105062+00:00", "trade", 14.5577, 100.0]
["2026-09-14T14:44:01.913288+00:00", "trade", 14.5437, 1.0]
["2026-09-14T14:44:01.916434+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:01.993783+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:02.238395+00:00", "trade", 14.5462, 3.0]
["2026-09-14T14:44:02.472147+00:00", "trade", 14.535, 2.0]
["2026-09-14T14:44:03.087230+00:00", "trade", 14.5582, 1.0]
["2026-09-14T14:44:03.425532+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:03.637955+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:03.637997+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:04.609320+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:04.609793+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:04.840675+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:05.977108+00:00", "trade", 14.535, 1000.0]
["2026-09-14T14:44:06.012879+00:00", "trade", 14.5578, 1.0]
["2026-09-14T14:44:07.269118+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:08.837361+00:00", "trade", 14.5458, 106.0]
["2026-09-14T14:44:08.934359+00:00", "trade", 14.5458, 2.0]
["2026-09-14T14:44:10.068818+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:44:10.071069+00:00", "trade", 14.5595, 18.0]
["2026-09-14T14:44:10.072559+00:00", "trade", 14.5474, 30.0]
["2026-09-14T14:44:12.813508+00:00", "trade", 14.535, 10.0]
["2026-09-14T14:44:12.813509+00:00", "trade", 14.54, 90.0]
["2026-09-14T14:44:12.813899+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:12.814207+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:12.814593+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:12.814598+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:12.814653+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:13.034003+00:00", "trade", 14.535, 8.0]
["2026-09-14T14:44:13.035359+00:00", "trade", 14.5456, 1.0]
["2026-09-14T14:44:13.142041+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:13.142528+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:13.314697+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:13.581899+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:13.582109+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:13.646364+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:14.832473+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:14.832954+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:14.856678+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:16.098153+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:16.393911+00:00", "trade", 14.5575, 1.0]
["2026-09-14T14:44:16.868678+00:00", "trade", 14.5572, 1.0]
["2026-09-14T14:44:19.698116+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:20.723900+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:20.724365+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:22.319633+00:00", "trade", 14.553, 1300.0]
["2026-09-14T14:44:22.938880+00:00", "trade", 14.553, 100.0]
["2026-09-14T14:44:23.162131+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:23.621728+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:23.622177+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:24.416790+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:24.417257+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:25.223568+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:25.545779+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:25.546226+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:26.094006+00:00", "trade", 14.5571, 2.0]
["2026-09-14T14:44:26.383450+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:26.670604+00:00", "trade", 14.5571, 1.0]
["2026-09-14T14:44:27.036115+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:27.036165+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:27.067277+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:27.113357+00:00", "trade", 14.545, 6.0]
["2026-09-14T14:44:28.861621+00:00", "trade", 14.5445, 100.0]
["2026-09-14T14:44:29.136775+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:29.137242+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:29.146811+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:29.694870+00:00", "trade", 14.5531, 100.0]
["2026-09-14T14:44:30.433965+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:44:30.434453+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:30.434904+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:30.704280+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:44:32.383032+00:00", "trade", 14.5378, 75.0]
["2026-09-14T14:44:32.579646+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:32.581579+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:33.090801+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:33.143368+00:00", "trade", 14.5448, 106.0]
["2026-09-14T14:44:33.144356+00:00", "trade", 14.5448, 3.0]
["2026-09-14T14:44:33.297579+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:33.471462+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:33.821711+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:34.518426+00:00", "trade", 14.5552, 1.0]
["2026-09-14T14:44:34.731163+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:35.191269+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:35.487410+00:00", "trade", 14.535, 18.0]
["2026-09-14T14:44:35.490540+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:35.790365+00:00", "trade", 14.5447, 1.0]
["2026-09-14T14:44:37.167349+00:00", "trade", 14.5544, 1.0]
["2026-09-14T14:44:37.558163+00:00", "trade", 14.5531, 100.0]
["2026-09-14T14:44:39.314127+00:00", "trade", 14.535, 4.0]
["2026-09-14T14:44:40.522754+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:40.559526+00:00", "trade", 14.535, 18.0]
["2026-09-14T14:44:40.979993+00:00", "trade", 14.535, 2.0]
["2026-09-14T14:44:41.015214+00:00", "trade", 14.5343, 300.0]
["2026-09-14T14:44:42.215090+00:00", "trade", 14.54, 3.0]
["2026-09-14T14:44:42.215099+00:00", "trade", 14.535, 3.0]
["2026-09-14T14:44:42.215330+00:00", "trade", 14.535, 3.0]
["2026-09-14T14:44:42.229663+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:44:42.230606+00:00", "trade", 14.535, 3.0]
["2026-09-14T14:44:42.239490+00:00", "trade", 14.535, 3.0]
["2026-09-14T14:44:42.242797+00:00", "trade", 14.5378, 3.0]
["2026-09-14T14:44:42.288024+00:00", "trade", 14.5397, 2.0]
["2026-09-14T14:44:42.316056+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:44:42.327735+00:00", "trade", 14.535, 3.0]
["2026-09-14T14:44:42.327805+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:44:42.342618+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:44:42.342629+00:00", "trade", 14.535, 2.0]
["2026-09-14T14:44:42.354041+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:44:42.354049+00:00", "trade", 14.535, 2.0]
["2026-09-14T14:44:42.356519+00:00", "trade", 14.5378, 2.0]
["2026-09-14T14:44:42.366927+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:44:42.374576+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:44:42.374605+00:00", "trade", 14.535, 2.0]
["2026-09-14T14:44:42.384847+00:00", "trade", 14.5398, 2.0]
["2026-09-14T14:44:42.519253+00:00", "trade", 14.5378, 1.0]
["2026-09-14T14:44:42.525013+00:00", "trade", 14.535, 2.0]
["2026-09-14T14:44:42.542361+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:44:42.542371+00:00", "trade", 14.535, 2.0]
["2026-09-14T14:44:42.543796+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:44:42.543804+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:42.555067+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:42.564144+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:42.592639+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:42.592669+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:44:42.618576+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:44:42.835795+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:42.843087+00:00", "trade", 14.535, 2.0]
["2026-09-14T14:44:42.843122+00:00", "trade", 14.535, 2.0]
["2026-09-14T14:44:42.859976+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:42.860038+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:43.405956+00:00", "trade", 14.5499, 34.0]
["2026-09-14T14:44:44.008364+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:44.446118+00:00", "trade", 14.55, 46.0]
["2026-09-14T14:44:44.710136+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:44.710584+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:45.162272+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:45.162904+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:45.697912+00:00", "trade", 14.535, 10.0]
["2026-09-14T14:44:45.698297+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:45.698778+00:00", "trade", 14.54, 30.0]
["2026-09-14T14:44:45.698778+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:45.698942+00:00", "trade", 14.54, 102.0]
["2026-09-14T14:44:45.759516+00:00", "trade", 14.5535, 1.0]
["2026-09-14T14:44:45.760312+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:45.760318+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:46.634835+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:44:46.651540+00:00", "trade", 14.535, 243.0]
["2026-09-14T14:44:47.144244+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:47.144853+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:47.608285+00:00", "trade", 14.53, 2.0]
["2026-09-14T14:44:47.608930+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:47.811060+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:44:47.811208+00:00", "trade", 14.54, 9.0]
["2026-09-14T14:44:47.811266+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:47.811312+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:47.811325+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:47.811499+00:00", "trade", 14.54, 89.0]
["2026-09-14T14:44:47.811631+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:47.935303+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:47.935380+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:48.681602+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:48.738672+00:00", "trade", 14.532, 300.0]
["2026-09-14T14:44:49.271248+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:49.271299+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:49.271653+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:49.300848+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:49.746281+00:00", "trade", 14.5533, 100.0]
["2026-09-14T14:44:50.406066+00:00", "trade", 14.5532, 1.0]
["2026-09-14T14:44:51.197516+00:00", "trade", 14.5379, 1.0]
["2026-09-14T14:44:51.200668+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:51.493188+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:44:51.493188+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:51.493268+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:51.493690+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:51.493700+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:51.494205+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:51.494659+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:51.574476+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:51.955216+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:51.955223+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:51.955688+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:51.956018+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:51.956326+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:52.027270+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:52.858476+00:00", "trade", 14.535, 2000.0]
["2026-09-14T14:44:52.913276+00:00", "trade", 14.54, 4.0]
["2026-09-14T14:44:52.915832+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:53.663937+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:53.663958+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:53.664377+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:53.797621+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:53.798073+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.052973+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.053434+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.053461+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.053894+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.071190+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.181183+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.181617+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.182059+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.182075+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.182513+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.260614+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.260621+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.261047+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.311190+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.312060+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.318481+00:00", "trade", 14.535, 273.0]
["2026-09-14T14:44:54.319178+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.319270+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.321063+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.329242+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:54.335797+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:44:54.336580+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.336591+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.336599+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.337037+00:00", "trade", 14.535, 69.0]
["2026-09-14T14:44:54.345099+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:44:54.345865+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.350204+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:44:54.350302+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:44:54.350520+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.350534+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.350600+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:44:54.350601+00:00", "trade", 14.535, 158.0]
["2026-09-14T14:44:54.351061+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.351160+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.358747+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.359206+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:54.359638+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.359922+00:00", "trade", 14.53, 200.0]
["2026-09-14T14:44:54.360330+00:00", "trade", 14.53, 22.0]
["2026-09-14T14:44:54.360415+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:54.365700+00:00", "trade", 14.53, 13.0]
["2026-09-14T14:44:54.365704+00:00", "trade", 14.53, 20.0]
["2026-09-14T14:44:54.365704+00:00", "trade", 14.53, 42.0]
["2026-09-14T14:44:54.365705+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:54.365708+00:00", "trade", 14.53, 4.0]
["2026-09-14T14:44:54.365711+00:00", "trade", 14.53, 96.0]
["2026-09-14T14:44:54.365728+00:00", "trade", 14.53, 4.0]
["2026-09-14T14:44:54.365786+00:00", "trade", 14.53, 200.0]
["2026-09-14T14:44:54.365787+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.365792+00:00", "trade", 14.53, 500.0]
["2026-09-14T14:44:54.365794+00:00", "trade", 14.53, 500.0]
["2026-09-14T14:44:54.365795+00:00", "trade", 14.53, 124.0]
["2026-09-14T14:44:54.365795+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.365812+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.365832+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.365839+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.365846+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.365867+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.365873+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.365880+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.365887+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.365901+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.365908+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.365914+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.366006+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:54.366021+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:54.366034+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:54.366040+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:54.366060+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:54.366067+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:54.366075+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:54.366088+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:54.366110+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366111+00:00", "trade", 14.53, 600.0]
["2026-09-14T14:44:54.366111+00:00", "trade", 14.53, 25.0]
["2026-09-14T14:44:54.366111+00:00", "trade", 14.53, 4.0]
["2026-09-14T14:44:54.366111+00:00", "trade", 14.53, 20.0]
["2026-09-14T14:44:54.366142+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366255+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:54.366346+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366371+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366377+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366391+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366451+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366471+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366485+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366610+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366628+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366651+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366685+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366793+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.366838+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.367565+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.367907+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.380762+00:00", "trade", 14.53, 94.0]
["2026-09-14T14:44:54.436404+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:54.933802+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.472514+00:00", "trade", 14.525, 10.0]
["2026-09-14T14:44:55.472593+00:00", "trade", 14.53, 10.0]
["2026-09-14T14:44:55.472775+00:00", "trade", 14.53, 10.0]
["2026-09-14T14:44:55.473024+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473041+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473057+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473094+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473101+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473110+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473151+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473176+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473197+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473215+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473226+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473233+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473249+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473256+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473496+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473581+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473585+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.473640+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.474738+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.475185+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.509716+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.523930+00:00", "trade", 14.53, 200.0]
["2026-09-14T14:44:55.524481+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:55.524534+00:00", "trade", 14.53, 42.0]
["2026-09-14T14:44:55.524538+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:55.524538+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:55.524539+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:55.524542+00:00", "trade", 14.53, 10.0]
["2026-09-14T14:44:55.524559+00:00", "trade", 14.53, 1.0]
["2026-09-14T14:44:55.524563+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:55.524570+00:00", "trade", 14.53, 16.0]
["2026-09-14T14:44:55.524576+00:00", "trade", 14.53, 300.0]
["2026-09-14T14:44:55.524624+00:00", "trade", 14.53, 99.0]
["2026-09-14T14:44:55.524625+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:55.524633+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:55.524634+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.524638+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:55.524641+00:00", "trade", 14.53, 200.0]
["2026-09-14T14:44:55.524641+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.524648+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.524837+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.524844+00:00", "quote", 14.52, 14.53]
["2026-09-14T14:44:55.524858+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:55.524865+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:55.524873+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:55.524879+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:55.524893+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:55.524900+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:55.524906+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:55.524913+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:55.524920+00:00", "quote", 14.53, 14.53]
["2026-09-14T14:44:55.524942+00:00", "trade", 14.53, 100.0]
["2026-09-14T14:44:55.524943+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:55.525006+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:55.525123+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:55.525204+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:55.525348+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:55.525435+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:55.525451+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:55.525464+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:55.525535+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:55.525805+00:00", "trade", 14.53, 13.0]
["2026-09-14T14:44:55.525923+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:55.526454+00:00", "trade", 14.53, 6135.0]
["2026-09-14T14:44:55.526884+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:55.526897+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:55.541006+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:56.072028+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:56.951554+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:57.073724+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:57.074501+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:57.159397+00:00", "trade", 14.5438, 500.0]
["2026-09-14T14:44:57.160180+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:57.356522+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:44:57.559168+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:44:57.563489+00:00", "trade", 14.53, 107.0]
["2026-09-14T14:44:57.564262+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:57.564742+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:57.648669+00:00", "trade", 14.5467, 1.0]
["2026-09-14T14:44:57.655758+00:00", "trade", 14.5467, 1.0]
["2026-09-14T14:44:57.711361+00:00", "trade", 14.5394, 106.0]
["2026-09-14T14:44:58.286020+00:00", "trade", 14.535, 315.0]
["2026-09-14T14:44:58.503769+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:58.720384+00:00", "trade", 14.5386, 3.0]
["2026-09-14T14:44:59.929559+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:44:59.930018+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:00.013857+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:00.610002+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:01.261057+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:45:01.310370+00:00", "trade", 14.5371, 1.0]
["2026-09-14T14:45:02.063206+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:45:05.318301+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:05.318379+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:05.320092+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:05.350355+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:08.198959+00:00", "trade", 14.5462, 1.0]
["2026-09-14T14:45:10.031065+00:00", "trade", 14.535, 6.0]
["2026-09-14T14:45:10.042291+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:45:10.051103+00:00", "trade", 14.535, 8.0]
["2026-09-14T14:45:10.280408+00:00", "trade", 14.5355, 17.0]
["2026-09-14T14:45:10.280438+00:00", "trade", 14.5355, 18.0]
["2026-09-14T14:45:10.622581+00:00", "trade", 14.5462, 15.0]
["2026-09-14T14:45:11.234101+00:00", "trade", 14.5301, 500.0]
["2026-09-14T14:45:11.590357+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:11.590358+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:45:11.590467+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:11.590471+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:11.590869+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:11.590889+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:11.590929+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:11.590937+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:11.590974+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:11.590982+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:11.590992+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:11.591488+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:11.591974+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:11.592423+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:11.723423+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:11.894190+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:12.088015+00:00", "trade", 14.535, 10.0]
["2026-09-14T14:45:12.175379+00:00", "trade", 14.5414, 13.0]
["2026-09-14T14:45:12.212370+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:12.212376+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:12.249962+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:12.250427+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:12.609190+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:12.609198+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.007821+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.008291+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.008304+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.035147+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.035663+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.302891+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:13.302891+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:45:13.302892+00:00", "trade", 14.54, 12.0]
["2026-09-14T14:45:13.302896+00:00", "trade", 14.54, 88.0]
["2026-09-14T14:45:13.303248+00:00", "trade", 14.54, 61.0]
["2026-09-14T14:45:13.303327+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.303435+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.303451+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.303470+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.303482+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.303492+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.303510+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.303951+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.304059+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.304095+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.304409+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.314320+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.407865+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.408320+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.483552+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.484009+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.484015+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.593654+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.594116+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.655330+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:13.655860+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:14.169351+00:00", "trade", 14.5458, 1.0]
["2026-09-14T14:45:14.223636+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:14.224100+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:14.224622+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:14.224630+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:14.225078+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:14.304028+00:00", "trade", 14.54, 300.0]
["2026-09-14T14:45:14.304107+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:14.304109+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:14.304138+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:14.304143+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:45:14.304308+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:45:14.304309+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:45:14.304310+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:14.304312+00:00", "trade", 14.54, 80.0]
["2026-09-14T14:45:14.304341+00:00", "trade", 14.54, 20.0]
["2026-09-14T14:45:14.304369+00:00", "quote", 14.53, 14.55]
["2026-09-14T14:45:14.304397+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.304403+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.304410+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.304416+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.304423+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.304438+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.304451+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.304458+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.304477+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.304515+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.304616+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:14.304673+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:14.304740+00:00", "trade", 14.54, 25.0]
["2026-09-14T14:45:14.304741+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:14.304744+00:00", "trade", 14.54, 75.0]
["2026-09-14T14:45:14.304746+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:14.304748+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:14.304754+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:14.304771+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:14.304771+00:00", "trade", 14.54, 58.0]
["2026-09-14T14:45:14.304950+00:00", "trade", 14.54, 94.0]
["2026-09-14T14:45:14.304951+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.304952+00:00", "trade", 14.54, 6.0]
["2026-09-14T14:45:14.304977+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.305037+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.305043+00:00", "trade", 14.54, 94.0]
["2026-09-14T14:45:14.305043+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:14.305043+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.305044+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:14.305044+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:45:14.305049+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:14.305051+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:14.305051+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:45:14.305054+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.305062+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.305073+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.305098+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.305115+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.305128+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.305142+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.305149+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.305472+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.305482+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.305575+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.306329+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:14.306643+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.309452+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.320870+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.342007+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.342176+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:14.342423+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.342523+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.342592+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.342938+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.343420+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.354993+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:14.363221+00:00", "trade", 14.54, 12.0]
["2026-09-14T14:45:14.363606+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.363621+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.363642+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.363653+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.363672+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.363948+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:14.364094+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.364126+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.368837+00:00", "trade", 14.545, 150.0]
["2026-09-14T14:45:14.370659+00:00", "trade", 14.545, 158.0]
["2026-09-14T14:45:14.371149+00:00", "trade", 14.545, 42.0]
["2026-09-14T14:45:14.371448+00:00", "trade", 14.545, 158.0]
["2026-09-14T14:45:14.372232+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:45:14.372233+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:14.372248+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:45:14.372555+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.372608+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.372653+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.373310+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.373480+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:14.373973+00:00", "trade", 14.545, 116.0]
["2026-09-14T14:45:14.374423+00:00", "trade", 14.545, 158.0]
["2026-09-14T14:45:14.374444+00:00", "trade", 14.545, 226.0]
["2026-09-14T14:45:14.398701+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:14.746000+00:00", "trade", 14.5342, 71.0]
["2026-09-14T14:45:14.974034+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:15.975014+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:45:17.253195+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:17.253382+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:17.275413+00:00", "trade", 14.5456, 1.0]
["2026-09-14T14:45:18.623311+00:00", "trade", 14.5456, 1.0]
["2026-09-14T14:45:21.049737+00:00", "trade", 14.545, 47.0]
["2026-09-14T14:45:21.117565+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:45:21.117629+00:00", "trade", 14.54, 21.0]
["2026-09-14T14:45:21.117694+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:21.117753+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:21.118299+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:22.052351+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:23.260376+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:45:24.796406+00:00", "trade", 14.5415, 200.0]
["2026-09-14T14:45:25.456366+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:25.844201+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:25.947364+00:00", "trade", 14.535, 6.0]
["2026-09-14T14:45:26.876292+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:26.876781+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:26.927959+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:28.993892+00:00", "trade", 14.545, 10.0]
["2026-09-14T14:45:30.348675+00:00", "trade", 14.545, 2.0]
["2026-09-14T14:45:30.397596+00:00", "trade", 14.5438, 1.0]
["2026-09-14T14:45:30.448452+00:00", "trade", 14.545, 8.0]
["2026-09-14T14:45:30.645290+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:45:30.653891+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.654613+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.654945+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.654948+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.655348+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.658719+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.659445+00:00", "trade", 14.545, 58.0]
["2026-09-14T14:45:30.659568+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.659585+00:00", "trade", 14.545, 58.0]
["2026-09-14T14:45:30.659646+00:00", "trade", 14.545, 42.0]
["2026-09-14T14:45:30.659870+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.659987+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.660253+00:00", "trade", 14.545, 58.0]
["2026-09-14T14:45:30.660276+00:00", "trade", 14.545, 58.0]
["2026-09-14T14:45:30.660317+00:00", "trade", 14.545, 58.0]
["2026-09-14T14:45:30.660373+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:30.660582+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.661018+00:00", "trade", 14.545, 58.0]
["2026-09-14T14:45:30.661448+00:00", "trade", 14.545, 116.0]
["2026-09-14T14:45:30.661491+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:30.661508+00:00", "trade", 14.545, 10.0]
["2026-09-14T14:45:30.662191+00:00", "trade", 14.545, 148.0]
["2026-09-14T14:45:30.662248+00:00", "trade", 14.545, 36.0]
["2026-09-14T14:45:30.662966+00:00", "trade", 14.545, 58.0]
["2026-09-14T14:45:30.663022+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.665181+00:00", "trade", 14.545, 22.0]
["2026-09-14T14:45:30.667121+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:30.668100+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:30.670161+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:30.677071+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:30.910954+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.934190+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.963438+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:30.972120+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:31.018789+00:00", "trade", 14.54, 20.0]
["2026-09-14T14:45:31.019224+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:31.019248+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:31.153914+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:31.250062+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:31.815931+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.292438+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.292440+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:45:32.292512+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.292533+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.292536+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.292831+00:00", "trade", 14.545, 120.0]
["2026-09-14T14:45:32.293452+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.293821+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.391622+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.391775+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.391880+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.394674+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.399088+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.399136+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.402238+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:32.514496+00:00", "trade", 14.545, 1500.0]
["2026-09-14T14:45:33.515379+00:00", "trade", 14.55, 18.0]
["2026-09-14T14:45:33.515528+00:00", "trade", 14.55, 21.0]
["2026-09-14T14:45:33.521393+00:00", "trade", 14.5357, 3.0]
["2026-09-14T14:45:36.532890+00:00", "trade", 14.54, 48.0]
["2026-09-14T14:45:36.532891+00:00", "trade", 14.54, 80.0]
["2026-09-14T14:45:36.532944+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:36.532964+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:36.533624+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:36.534198+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:36.534646+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:36.544130+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:45:36.545637+00:00", "trade", 14.54, 5.0]
["2026-09-14T14:45:36.570685+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:45:36.738792+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:37.723680+00:00", "trade", 14.5438, 60.0]
["2026-09-14T14:45:37.851739+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:45:38.070445+00:00", "trade", 14.5438, 1.0]
["2026-09-14T14:45:39.450450+00:00", "trade", 14.5362, 55.0]
["2026-09-14T14:45:39.602296+00:00", "trade", 14.5438, 1.0]
["2026-09-14T14:45:39.666165+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:39.666747+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:39.669999+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:39.740504+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:41.412840+00:00", "trade", 14.545, 24.0]
["2026-09-14T14:45:41.791702+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:41.792220+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:42.076349+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:42.616268+00:00", "trade", 14.54, 20.0]
["2026-09-14T14:45:42.616271+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:42.616334+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:42.616705+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:42.616715+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:42.617162+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:43.038060+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:45:43.038804+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:44.687013+00:00", "trade", 14.5438, 1.0]
["2026-09-14T14:45:45.440393+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:45.534495+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:46.500035+00:00", "trade", 14.54, 15.0]
["2026-09-14T14:45:46.501033+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:46.501485+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:46.547373+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:48.145368+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:45:48.600879+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:48.853077+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:45:49.363146+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:45:49.523405+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:49.551693+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:45:49.655058+00:00", "trade", 14.545, 2.0]
["2026-09-14T14:45:49.788813+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:45:50.036852+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:45:50.037216+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:50.037802+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:50.236175+00:00", "trade", 14.5418, 100.0]
["2026-09-14T14:45:50.658667+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:50.658749+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.556363+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:45:51.556448+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:45:51.556511+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.557178+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.557639+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.558436+00:00", "trade", 14.545, 99.0]
["2026-09-14T14:45:51.681860+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.795222+00:00", "trade", 14.54, 5.0]
["2026-09-14T14:45:51.795242+00:00", "trade", 14.54, 115.0]
["2026-09-14T14:45:51.795246+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.795246+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:45:51.795247+00:00", "trade", 14.54, 140.0]
["2026-09-14T14:45:51.795250+00:00", "trade", 14.54, 60.0]
["2026-09-14T14:45:51.795254+00:00", "trade", 14.54, 600.0]
["2026-09-14T14:45:51.795255+00:00", "trade", 14.54, 6.0]
["2026-09-14T14:45:51.795333+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.795339+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.795346+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.795352+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.795359+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.795373+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.795496+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.795517+00:00", "trade", 14.54, 6.0]
["2026-09-14T14:45:51.795525+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.795583+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.795715+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.795729+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795737+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795744+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795750+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795757+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795765+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795771+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795778+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795791+00:00", "trade", 14.54, 25.0]
["2026-09-14T14:45:51.795792+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.795792+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795794+00:00", "trade", 14.54, 165.0]
["2026-09-14T14:45:51.795795+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.795798+00:00", "trade", 14.54, 128.0]
["2026-09-14T14:45:51.795799+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795813+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795818+00:00", "trade", 14.54, 865.0]
["2026-09-14T14:45:51.795819+00:00", "trade", 14.54, 600.0]
["2026-09-14T14:45:51.795820+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:51.795822+00:00", "trade", 14.54, 372.0]
["2026-09-14T14:45:51.795823+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.795824+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.795826+00:00", "trade", 14.54, 39.0]
["2026-09-14T14:45:51.795831+00:00", "trade", 14.54, 315.0]
["2026-09-14T14:45:51.795831+00:00", "trade", 14.54, 192.0]
["2026-09-14T14:45:51.795834+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:51.795841+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:51.795848+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:51.795855+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:51.795892+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:45:51.795894+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:51.795902+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:51.795908+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:51.795921+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:51.795956+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795963+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795970+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795977+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795990+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.795998+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796004+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796018+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796024+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796030+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796037+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796057+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796086+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796086+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796094+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796102+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796108+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796119+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796121+00:00", "trade", 14.54, 139.0]
["2026-09-14T14:45:51.796121+00:00", "trade", 14.54, 18.0]
["2026-09-14T14:45:51.796128+00:00", "trade", 14.54, 15.0]
["2026-09-14T14:45:51.796138+00:00", "trade", 14.54, 32.0]
["2026-09-14T14:45:51.796141+00:00", "trade", 14.54, 80.0]
["2026-09-14T14:45:51.796153+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796160+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796175+00:00", "trade", 14.54, 33.0]
["2026-09-14T14:45:51.796179+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.796186+00:00", "trade", 14.54, 7.0]
["2026-09-14T14:45:51.796190+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:45:51.796198+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.796198+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.796198+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:45:51.796204+00:00", "trade", 14.54, 179.0]
["2026-09-14T14:45:51.796214+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796221+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796245+00:00", "trade", 14.54, 37.0]
["2026-09-14T14:45:51.796245+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.796247+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796276+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.796285+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.796303+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796338+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796349+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796355+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:45:51.796376+00:00", "trade", 14.54, 39.0]
["2026-09-14T14:45:51.796383+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796390+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796416+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796423+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796432+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.796437+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796439+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.796442+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.796443+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:45:51.796451+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:51.796481+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:45:51.796481+00:00", "trade", 14.54, 300.0]
["2026-09-14T14:45:51.796483+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.796483+00:00", "trade", 14.54, 300.0]
["2026-09-14T14:45:51.796486+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796488+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.796490+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:45:51.796490+00:00", "trade", 14.54, 300.0]
["2026-09-14T14:45:51.796491+00:00", "trade", 14.54, 24.0]
["2026-09-14T14:45:51.796495+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:51.796506+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:45:51.796506+00:00", "trade", 14.54, 76.0]
["2026-09-14T14:45:51.796526+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796533+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796560+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:45:51.796588+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796593+00:00", "trade", 14.54, 9.0]
["2026-09-14T14:45:51.796620+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796624+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796717+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796736+00:00", "trade", 14.54, 115.0]
["2026-09-14T14:45:51.796736+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796738+00:00", "trade", 14.54, 65.0]
["2026-09-14T14:45:51.796743+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796756+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796790+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796797+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796816+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796829+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796845+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796858+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796875+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.796997+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.797002+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.797463+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.797806+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.800156+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.800264+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.800299+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.801301+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.801560+00:00", "trade", 14.54, 11.0]
["2026-09-14T14:45:51.806070+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.806070+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.806336+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.814101+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:45:51.829248+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.829259+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:51.919602+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:45:52.797106+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:52.802419+00:00", "trade", 14.545, 245.0]
["2026-09-14T14:45:52.803189+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:53.121389+00:00", "trade", 14.5371, 2.0]
["2026-09-14T14:45:53.122739+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:53.138996+00:00", "trade", 14.54, 3.0]
["2026-09-14T14:45:53.139023+00:00", "trade", 14.54, 500.0]
["2026-09-14T14:45:53.139025+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:53.139027+00:00", "trade", 14.54, 35.0]
["2026-09-14T14:45:53.139058+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:53.139065+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:53.139071+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:53.139078+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:53.139085+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:53.139101+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:53.139108+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:53.139113+00:00", "trade", 14.54, 7.0]
["2026-09-14T14:45:53.139115+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:53.139120+00:00", "trade", 14.54, 51.0]
["2026-09-14T14:45:53.139122+00:00", "trade", 14.54, 15.0]
["2026-09-14T14:45:53.139128+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:53.139141+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:45:53.139197+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139206+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139215+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139222+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139228+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139235+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139242+00:00", "trade", 14.54, 32.0]
["2026-09-14T14:45:53.139242+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:53.139242+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139249+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139255+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139262+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139276+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139295+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139332+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139355+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139437+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:53.139465+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:45:53.139467+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:45:53.139467+00:00", "trade", 14.54, 95.0]
["2026-09-14T14:45:53.139541+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:45:53.139704+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:53.139800+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:53.139921+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:53.139991+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:53.140226+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:53.140998+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:53.143112+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:53.158492+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:45:53.172739+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:45:53.746990+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:53.747446+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:54.530248+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:54.889875+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:45:55.193237+00:00", "trade", 14.535, 158.0]
["2026-09-14T14:45:55.193246+00:00", "trade", 14.535, 158.0]
["2026-09-14T14:45:55.193248+00:00", "trade", 14.535, 158.0]
["2026-09-14T14:45:55.193320+00:00", "trade", 14.535, 42.0]
["2026-09-14T14:45:55.193538+00:00", "trade", 14.535, 158.0]
["2026-09-14T14:45:55.193611+00:00", "trade", 14.535, 158.0]
["2026-09-14T14:45:55.193829+00:00", "trade", 14.535, 2.0]
["2026-09-14T14:45:55.194110+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:55.251251+00:00", "trade", 14.535, 11.0]
["2026-09-14T14:45:55.251946+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:55.252132+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:45:55.252400+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:55.252645+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:55.252658+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:45:55.252982+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:45:55.253732+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:45:55.260701+00:00", "trade", 14.535, 158.0]
["2026-09-14T14:45:55.260768+00:00", "trade", 14.535, 42.0]
["2026-09-14T14:45:55.272041+00:00", "trade", 14.535, 116.0]
["2026-09-14T14:45:55.272098+00:00", "trade", 14.535, 84.0]
["2026-09-14T14:45:55.560019+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:56.034719+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:56.245943+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:56.246442+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:56.292310+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:56.292317+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:56.348261+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:56.348709+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:56.349186+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:56.471264+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:58.737215+00:00", "trade", 14.543, 1.0]
["2026-09-14T14:45:59.389386+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:59.389863+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:59.389916+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:59.520370+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:45:59.520472+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:45:59.520473+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:45:59.520780+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:59.520805+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:59.520840+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:59.520943+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:59.520949+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:59.521132+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:59.580722+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:59.581087+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:59.581471+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:45:59.898594+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:00.925035+00:00", "trade", 14.5429, 1.0]
["2026-09-14T14:46:00.973916+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:01.757710+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:01.758314+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:01.826911+00:00", "trade", 14.5429, 1.0]
["2026-09-14T14:46:01.860207+00:00", "trade", 14.5409, 1.0]
["2026-09-14T14:46:01.878766+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:01.879982+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:01.880715+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:01.955515+00:00", "trade", 14.5324, 64.0]
["2026-09-14T14:46:01.956306+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:02.009756+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:02.789460+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:02.922391+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:02.922991+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:02.923010+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:02.923768+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:02.924203+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:02.944922+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:02.945392+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:02.945826+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:02.945841+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:02.946156+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:03.045389+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:03.045456+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:03.045899+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:03.045915+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:03.170785+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:03.170864+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:46:03.171298+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:03.171658+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:03.200769+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:03.363611+00:00", "trade", 14.535, 12.0]
["2026-09-14T14:46:04.331534+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.033850+00:00", "trade", 14.535, 188.0]
["2026-09-14T14:46:05.034319+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.034419+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:46:05.034603+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:46:05.034712+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:46:05.034766+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.035229+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.035829+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.142821+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.143168+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.143174+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.149756+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.151809+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.151994+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:05.152090+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:46:05.152576+00:00", "trade", 14.54, 7.0]
["2026-09-14T14:46:05.152786+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.152963+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.153006+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:05.153027+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:05.153463+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.153806+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:05.153872+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:05.154279+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.155786+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.156231+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.160698+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.162090+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.321775+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.322228+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:05.929264+00:00", "trade", 14.5372, 300.0]
["2026-09-14T14:46:06.863159+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:06.863608+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:06.881714+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:06.893737+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:07.634953+00:00", "trade", 14.5419, 1.0]
["2026-09-14T14:46:07.673513+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:07.673962+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:07.912632+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:07.912645+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:07.975426+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:07.990185+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.004290+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:46:08.210564+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.253063+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.287003+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.287013+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.287470+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.289363+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.289390+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.289433+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.289471+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.289844+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.294284+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.473342+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.538904+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.609999+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:08.899832+00:00", "trade", 14.5406, 6.0]
["2026-09-14T14:46:08.934359+00:00", "trade", 14.5371, 2.0]
["2026-09-14T14:46:09.228358+00:00", "trade", 14.5372, 200.0]
["2026-09-14T14:46:10.173875+00:00", "trade", 14.5378, 24.0]
["2026-09-14T14:46:10.762208+00:00", "trade", 14.5379, 1.0]
["2026-09-14T14:46:10.895981+00:00", "trade", 14.5399, 2.0]
["2026-09-14T14:46:11.258567+00:00", "trade", 14.54, 23.0]
["2026-09-14T14:46:11.258572+00:00", "trade", 14.54, 77.0]
["2026-09-14T14:46:11.258576+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:11.258697+00:00", "trade", 14.54, 88.0]
["2026-09-14T14:46:11.258700+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:46:11.258700+00:00", "trade", 14.54, 5.0]
["2026-09-14T14:46:11.258732+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:11.258773+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:11.258777+00:00", "trade", 14.54, 23.0]
["2026-09-14T14:46:11.258777+00:00", "trade", 14.54, 4.0]
["2026-09-14T14:46:11.258784+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:11.258786+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:46:11.258788+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:11.259017+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:11.259084+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259092+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259098+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259105+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259112+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259119+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259142+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259172+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259173+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:11.259175+00:00", "trade", 14.54, 30.0]
["2026-09-14T14:46:11.259175+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:46:11.259176+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.259177+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:46:11.259180+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:11.259195+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259216+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259260+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259265+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:11.259266+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259274+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259276+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:11.259293+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259299+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259314+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259343+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259349+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259358+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259405+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259414+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259427+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259507+00:00", "trade", 14.54, 85.0]
["2026-09-14T14:46:11.259508+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259521+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:11.259553+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.259571+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.259590+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.259605+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.259612+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.259626+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.259640+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.259661+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.259670+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.259720+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.259752+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.259888+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.259913+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.260149+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.261394+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.262537+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.270673+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.298936+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.386310+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:11.523565+00:00", "trade", 14.55, 42.0]
["2026-09-14T14:46:12.030539+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:12.610671+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:12.614120+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:12.614575+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:12.652745+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:12.653236+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:12.679417+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:12.752055+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:14.140097+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:14.752520+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:14.828033+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:15.169929+00:00", "trade", 14.5418, 1.0]
["2026-09-14T14:46:15.258581+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:15.258760+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:15.259018+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:15.259340+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:15.259367+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:15.259761+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:16.012293+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:16.145256+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:16.190739+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:16.363562+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:17.166928+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:17.167519+00:00", "trade", 14.54, 24.0]
["2026-09-14T14:46:17.178726+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:18.013950+00:00", "trade", 14.5414, 1.0]
["2026-09-14T14:46:18.088501+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:18.123367+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:18.389076+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:46:18.390050+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:46:18.392574+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:46:18.392815+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:46:18.478658+00:00", "trade", 14.5406, 300.0]
["2026-09-14T14:46:18.940279+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:18.955471+00:00", "trade", 14.54, 23.0]
["2026-09-14T14:46:18.955481+00:00", "trade", 14.54, 20.0]
["2026-09-14T14:46:18.955513+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:18.955520+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:18.955527+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:18.955551+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:18.955571+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:18.955578+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:18.955823+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:46:18.955840+00:00", "trade", 14.54, 85.0]
["2026-09-14T14:46:18.955843+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:18.955843+00:00", "trade", 14.54, 600.0]
["2026-09-14T14:46:18.955844+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:18.955844+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.955847+00:00", "trade", 14.54, 500.0]
["2026-09-14T14:46:18.956025+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.956070+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.956079+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.956113+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.956161+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.956261+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.956303+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.956445+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.956469+00:00", "trade", 14.54, 63.0]
["2026-09-14T14:46:18.956509+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.956774+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.956946+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.957279+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.957291+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.980519+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:46:18.981864+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:18.986838+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:46:19.472516+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:19.472966+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:19.473055+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:19.521354+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:19.542155+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:19.647443+00:00", "trade", 14.5412, 1.0]
["2026-09-14T14:46:19.648249+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:19.648712+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:20.434640+00:00", "trade", 14.5406, 7000.0]
["2026-09-14T14:46:21.332195+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:21.333726+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:21.602099+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:22.510667+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:22.622118+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:22.677965+00:00", "trade", 14.5412, 1.0]
["2026-09-14T14:46:23.154151+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:24.188985+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:24.257725+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:24.355505+00:00", "trade", 14.535, 2.0]
["2026-09-14T14:46:24.356306+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.233424+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:46:25.233474+00:00", "trade", 14.535, 10.0]
["2026-09-14T14:46:25.233476+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:46:25.233657+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:25.233925+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.233944+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.234004+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.234131+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.234139+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.234202+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.234239+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.234413+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.234419+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.234857+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.234866+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.235297+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.235750+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.288635+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.288700+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.289035+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.289291+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.320019+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.320498+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.320948+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.764719+00:00", "trade", 14.5412, 1.0]
["2026-09-14T14:46:25.952354+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.952812+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.953259+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:25.953267+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:26.009365+00:00", "trade", 14.5373, 6.0]
["2026-09-14T14:46:26.062555+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:26.112959+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:26.113627+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:26.113990+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:26.181201+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:26.715537+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:27.365812+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:27.366273+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:27.366567+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:27.387724+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:27.388195+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:27.443440+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:27.458406+00:00", "trade", 14.5541, 2.0]
["2026-09-14T14:46:27.494442+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:27.494956+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:27.495414+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:27.533809+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:29.178703+00:00", "trade", 14.5403, 1.0]
["2026-09-14T14:46:29.284210+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:46:29.285299+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:29.285749+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:29.473467+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:29.473959+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:29.474049+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:29.497272+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:29.497291+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:30.361362+00:00", "trade", 14.5373, 1.0]
["2026-09-14T14:46:30.391786+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:30.392571+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:30.392627+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:30.438799+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:30.798978+00:00", "trade", 14.5412, 1.0]
["2026-09-14T14:46:30.972533+00:00", "trade", 14.5379, 1.0]
["2026-09-14T14:46:31.075270+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:31.634273+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:31.634780+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:31.634794+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:31.708899+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:31.716663+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:32.013680+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:32.014121+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:32.987715+00:00", "trade", 14.535, 2000.0]
["2026-09-14T14:46:33.022588+00:00", "trade", 14.54, 48.0]
["2026-09-14T14:46:33.022589+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:33.022590+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:46:33.022592+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:33.022616+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:33.022655+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:33.022662+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:33.022669+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:33.022675+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:33.022689+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:33.022694+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:33.022711+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:33.022717+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:33.022722+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:33.022727+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:33.022734+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:33.022778+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:46:33.022780+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:46:33.022780+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:33.022824+00:00", "trade", 14.54, 60.0]
["2026-09-14T14:46:33.022891+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.023024+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.023142+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.023256+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.023291+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.023321+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.023606+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.023631+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.023858+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.025028+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:46:33.025705+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.026511+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.030450+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.032532+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.032615+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:46:33.032994+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.033001+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.033015+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.033036+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.034537+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.044774+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.054344+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.054839+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.054875+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.055368+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.144363+00:00", "trade", 14.5373, 3.0]
["2026-09-14T14:46:33.146516+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.146953+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.214542+00:00", "trade", 14.54, 62.0]
["2026-09-14T14:46:33.214662+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.214913+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.214954+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:46:33.214973+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:33.214981+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:33.215000+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:33.215007+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:46:33.215027+00:00", "trade", 14.54, 4.0]
["2026-09-14T14:46:33.215076+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.215105+00:00", "trade", 14.54, 80.0]
["2026-09-14T14:46:33.215139+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.215164+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.215171+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.215421+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.215584+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.215602+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.215647+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.215774+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.215862+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.216053+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.217913+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.217925+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.254901+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.254983+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.315953+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.317148+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.696669+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.696827+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.698834+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.699282+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.963766+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.964220+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.965922+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:33.965945+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:34.476988+00:00", "quote", 14.53, 14.55]
["2026-09-14T14:46:34.477016+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:34.479162+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:34.479609+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:35.612258+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:36.592699+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:36.594002+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:37.275125+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:37.275900+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:37.336004+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:38.043543+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:38.934207+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:40.046619+00:00", "trade", 14.5404, 20.0]
["2026-09-14T14:46:40.188650+00:00", "trade", 14.5397, 2.0]
["2026-09-14T14:46:40.206834+00:00", "trade", 14.5397, 1.0]
["2026-09-14T14:46:40.391118+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:40.391126+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:40.391583+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:40.391637+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:40.391989+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:40.392080+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:40.527955+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:41.262258+00:00", "trade", 14.541, 1.0]
["2026-09-14T14:46:41.555303+00:00", "trade", 14.535, 92.0]
["2026-09-14T14:46:41.556730+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:41.575844+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:41.575864+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:41.576299+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:41.576325+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:41.838136+00:00", "trade", 14.5379, 1.0]
["2026-09-14T14:46:42.271641+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:42.272098+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:42.272556+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:42.273009+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:42.273457+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:42.273464+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:42.320543+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:42.421183+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:42.421712+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:42.810104+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:44.305354+00:00", "trade", 14.541, 1.0]
["2026-09-14T14:46:44.565363+00:00", "trade", 14.5373, 2.0]
["2026-09-14T14:46:44.839615+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:45.138090+00:00", "trade", 14.541, 1.0]
["2026-09-14T14:46:45.442000+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:45.442726+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:45.523661+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:46.607474+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:47.105028+00:00", "trade", 14.53, 2.0]
["2026-09-14T14:46:48.252881+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:48.298358+00:00", "trade", 14.535, 2.0]
["2026-09-14T14:46:48.328278+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:46:48.585508+00:00", "trade", 14.535, 725.0]
["2026-09-14T14:46:49.057989+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:49.060300+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:49.060448+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:50.065857+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:50.307649+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:50.588457+00:00", "trade", 14.5398, 53.0]
["2026-09-14T14:46:50.998099+00:00", "trade", 14.5373, 30.0]
["2026-09-14T14:46:51.161864+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:46:51.161871+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.162293+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.162349+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.166439+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.170957+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.170970+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.171187+00:00", "trade", 14.535, 4.0]
["2026-09-14T14:46:51.232707+00:00", "trade", 14.541, 1.0]
["2026-09-14T14:46:51.250780+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.251233+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.704726+00:00", "trade", 14.535, 6.0]
["2026-09-14T14:46:51.904538+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.989476+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.989560+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:46:51.989579+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.990021+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.990474+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.991632+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.998083+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:51.999883+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:52.678409+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:52.680567+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:52.681811+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:52.892307+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:52.892521+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:52.892528+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:52.892971+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:52.893138+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:52.893422+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:52.893928+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:52.990357+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:53.090456+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:53.111123+00:00", "trade", 14.5409, 1.0]
["2026-09-14T14:46:53.320954+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:53.320976+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:53.706075+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:53.715762+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:53.859366+00:00", "trade", 14.5374, 1.0]
["2026-09-14T14:46:53.915543+00:00", "trade", 14.5409, 1.0]
["2026-09-14T14:46:54.076842+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:54.077410+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:54.079533+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:54.136930+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:54.397724+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:54.980327+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:54.980783+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:55.104301+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:46:55.638398+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:55.638912+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:55.708950+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:56.276683+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:56.277333+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:56.281361+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:56.522419+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:56.532809+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:56.532820+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:56.790320+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:56.932782+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:56.933239+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:56.965664+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:57.008803+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:57.146443+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:57.268020+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:57.463981+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:57.464437+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:57.874479+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:57.874936+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:58.274362+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:58.347799+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:46:59.937931+00:00", "trade", 14.5409, 4.0]
["2026-09-14T14:47:00.282507+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:00.282964+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:00.290926+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:00.291382+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:00.322569+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:00.640042+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:00.649648+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:01.099898+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:01.099912+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:01.100358+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:01.125186+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:01.166444+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:01.273262+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:01.887996+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:01.898435+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:01.918822+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:02.395927+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:02.396242+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:02.396699+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:02.498009+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:02.884838+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:02.928929+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:02.929386+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:02.929552+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:02.929634+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:02.933403+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:02.933912+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:02.937908+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:03.024942+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:03.024988+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:03.025470+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:03.025752+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:03.038838+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:03.078928+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:03.238145+00:00", "trade", 14.541, 34.0]
["2026-09-14T14:47:03.480572+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:03.658394+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:03.658840+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:04.155217+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:04.187873+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:04.220805+00:00", "trade", 14.535, 198.0]
["2026-09-14T14:47:04.257897+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:04.258347+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:04.286401+00:00", "trade", 14.5399, 3.0]
["2026-09-14T14:47:04.526744+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:04.855777+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:04.856545+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:04.891850+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:04.936600+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.094428+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.133079+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.143368+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.170957+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.170968+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.171927+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.172425+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.173106+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.177668+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.342544+00:00", "trade", 14.5406, 2.0]
["2026-09-14T14:47:05.348938+00:00", "trade", 14.5406, 1.0]
["2026-09-14T14:47:05.393040+00:00", "trade", 14.5406, 1.0]
["2026-09-14T14:47:05.394363+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.910117+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.910872+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.960815+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:05.960844+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:06.021875+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:06.063257+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:06.281465+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:06.286365+00:00", "trade", 14.5399, 23.0]
["2026-09-14T14:47:06.299439+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:06.299534+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:06.299598+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:06.299676+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:07.272051+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:07.560755+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:07.683992+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:07.928206+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:08.476800+00:00", "trade", 14.5406, 9.0]
["2026-09-14T14:47:08.562890+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:08.602232+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:08.996806+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:09.000572+00:00", "trade", 14.535, 1683.0]
["2026-09-14T14:47:09.001228+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:09.114236+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:09.138815+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:09.149233+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:09.149246+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:09.427157+00:00", "trade", 14.535, 3934.0]
["2026-09-14T14:47:09.605171+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:09.605178+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:09.605758+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:09.616164+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:09.616179+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:09.885297+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:09.905467+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.597359+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.597659+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:10.597671+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:10.597676+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:10.597706+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.597713+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:10.597804+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:10.598040+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.598106+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:10.598120+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.598122+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:47:10.598124+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:47:10.598124+00:00", "trade", 14.54, 16.0]
["2026-09-14T14:47:10.598147+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.598182+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.598196+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.598207+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.598216+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.598299+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.598371+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.598649+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.598794+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:10.598963+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:10.598992+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:10.599041+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.599090+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.599103+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.599160+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.599531+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:10.599543+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.599604+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.605246+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:10.605800+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.605831+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.605848+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.605961+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.606248+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.818548+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.818998+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.819024+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.819032+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.819460+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.819514+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.819966+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.858002+00:00", "trade", 14.5399, 21.0]
["2026-09-14T14:47:10.901009+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.901076+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.933059+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.952056+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.963502+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.965582+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:10.995791+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:11.349719+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:11.867468+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:13.378800+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:13.786649+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:13.789638+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:14.115690+00:00", "trade", 14.5366, 6.0]
["2026-09-14T14:47:14.280809+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:14.381488+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:14.388849+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:14.405539+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:14.406302+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:14.406907+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:14.409454+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:14.409916+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:14.410497+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:14.418798+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:14.598242+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:47:14.599022+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:14.599496+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:15.050046+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:15.135554+00:00", "trade", 14.5371, 100.0]
["2026-09-14T14:47:16.449110+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:16.579653+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:47:16.580909+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:47:16.678187+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:16.678651+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:16.974378+00:00", "trade", 14.539, 1.0]
["2026-09-14T14:47:17.517101+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:17.517115+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:17.542169+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:18.179378+00:00", "trade", 14.54, 11.0]
["2026-09-14T14:47:18.611593+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:19.497342+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:19.497895+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:20.123223+00:00", "trade", 14.5381, 38.0]
["2026-09-14T14:47:21.826700+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:21.826738+00:00", "trade", 14.535, 200.0]
["2026-09-14T14:47:21.826846+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:21.826982+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:21.827047+00:00", "trade", 14.535, 149.0]
["2026-09-14T14:47:21.828149+00:00", "trade", 14.535, 150.0]
["2026-09-14T14:47:21.865775+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:22.741901+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:23.057080+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:23.073280+00:00", "trade", 14.5379, 1.0]
["2026-09-14T14:47:23.084583+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:47:23.100082+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:23.100432+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:23.117496+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:47:23.118266+00:00", "trade", 14.5379, 1.0]
["2026-09-14T14:47:23.242971+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:47:23.274133+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:23.289616+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:23.311182+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:23.318726+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:23.319673+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:23.324673+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:23.326233+00:00", "trade", 14.5397, 1.0]
["2026-09-14T14:47:23.339464+00:00", "trade", 14.5399, 1.0]
["2026-09-14T14:47:23.346222+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:23.350653+00:00", "trade", 14.5398, 1.0]
["2026-09-14T14:47:23.363576+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:23.481101+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:25.532193+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:25.533374+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:25.533385+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:25.535626+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:25.536139+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:25.544721+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:25.552444+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:25.627276+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:26.248654+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:26.248658+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:26.248743+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:26.248743+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:26.249124+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:47:26.249126+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:47:26.249315+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:26.249565+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:26.249606+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:26.250022+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:26.250052+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:26.250488+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:26.354446+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:26.483361+00:00", "trade", 14.5379, 1.0]
["2026-09-14T14:47:26.842882+00:00", "trade", 14.5397, 2.0]
["2026-09-14T14:47:26.846529+00:00", "trade", 14.5397, 1.0]
["2026-09-14T14:47:27.270975+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:27.271499+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:27.271918+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:27.272381+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:27.315644+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:27.316089+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:27.319234+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:27.418225+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:28.058761+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:28.059223+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:28.059381+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:28.059838+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:28.400137+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:28.403977+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:28.613306+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:28.994369+00:00", "trade", 14.5389, 4.0]
["2026-09-14T14:47:29.880324+00:00", "trade", 14.5363, 200.0]
["2026-09-14T14:47:29.967043+00:00", "trade", 14.5397, 5.0]
["2026-09-14T14:47:29.980912+00:00", "trade", 14.5397, 1.0]
["2026-09-14T14:47:30.072506+00:00", "trade", 14.537, 200.0]
["2026-09-14T14:47:31.228598+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:31.228605+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:31.230815+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:31.231501+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:31.231570+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:31.231907+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:31.232305+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:31.232728+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:31.233148+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:31.233834+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:31.233842+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:31.233868+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:31.233885+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:31.233927+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:31.234495+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:31.234617+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:31.234841+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:47:31.235129+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:31.235157+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:31.462614+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:31.462635+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:31.463073+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:31.463097+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:31.463528+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:32.224765+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:32.224789+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:32.225221+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:32.227275+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:32.227730+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:32.353946+00:00", "trade", 14.5323, 1.0]
["2026-09-14T14:47:32.357890+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:32.359471+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:47:33.440541+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:47:33.441029+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.442093+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.454453+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:33.455090+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.488942+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.489505+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.489566+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.521396+00:00", "trade", 14.5381, 3.0]
["2026-09-14T14:47:33.522188+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.689733+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:47:33.689735+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:47:33.689736+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:33.689738+00:00", "trade", 14.54, 11.0]
["2026-09-14T14:47:33.689763+00:00", "trade", 14.54, 89.0]
["2026-09-14T14:47:33.689764+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:33.689765+00:00", "trade", 14.54, 25.0]
["2026-09-14T14:47:33.689784+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:33.690311+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:33.690317+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:33.690376+00:00", "trade", 14.5388, 50.0]
["2026-09-14T14:47:33.690418+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:47:33.690447+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.690472+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.690500+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.690508+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.690530+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.690538+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.690545+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.690575+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.690659+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.690736+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.690843+00:00", "trade", 14.54, 7.0]
["2026-09-14T14:47:33.690944+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.690955+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.691164+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.691508+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.691558+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.691885+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.691958+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.692000+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.692331+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:33.699254+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:47:33.700811+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:33.745112+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:34.246282+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:34.339716+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:34.370301+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:34.621450+00:00", "trade", 14.5398, 3.0]
["2026-09-14T14:47:35.001057+00:00", "trade", 14.54, 20.0]
["2026-09-14T14:47:35.544169+00:00", "trade", 14.5364, 67.0]
["2026-09-14T14:47:35.545777+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:35.565173+00:00", "trade", 14.5364, 1.0]
["2026-09-14T14:47:35.791185+00:00", "trade", 14.5379, 2.0]
["2026-09-14T14:47:35.853204+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:35.853205+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:35.853206+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:47:35.853208+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:47:35.853209+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:35.853212+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:35.853224+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:47:35.853231+00:00", "quote", 14.53, 14.55]
["2026-09-14T14:47:35.853238+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853243+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:35.853245+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853252+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853258+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853264+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853273+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853275+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:47:35.853280+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:47:35.853282+00:00", "trade", 14.54, 2.0]
["2026-09-14T14:47:35.853289+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:35.853293+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853299+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853313+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853319+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853332+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853353+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:35.853430+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:47:35.853524+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:47:35.853538+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:47:35.853556+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853564+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:35.853580+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853587+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853594+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853614+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853624+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853665+00:00", "trade", 14.54, 40.0]
["2026-09-14T14:47:35.853667+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:47:35.853669+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:35.853670+00:00", "trade", 14.54, 83.0]
["2026-09-14T14:47:35.853734+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:47:35.853745+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:47:35.853757+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:47:35.853760+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:47:35.853782+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:47:35.853821+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:47:35.853821+00:00", "trade", 14.54, 300.0]
["2026-09-14T14:47:35.853821+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:47:35.853831+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:47:35.853845+00:00", "trade", 14.54, 137.0]
["2026-09-14T14:47:35.853880+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:47:35.853902+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:35.853905+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853926+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:35.853951+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853979+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853986+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853986+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.853999+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.854006+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.854013+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.854020+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.854049+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.854094+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.854146+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.854567+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.854636+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.854735+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.855561+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.856475+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.889855+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.892176+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:47:35.892923+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.892972+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.894102+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.894333+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.894531+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.894584+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.895749+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.954045+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.995743+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:47:35.996494+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:35.998201+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:47:35.998789+00:00", "trade", 14.5405, 51.0]
["2026-09-14T14:47:35.999088+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:47:36.000276+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:47:36.013544+00:00", "trade", 14.545, 199.0]
["2026-09-14T14:47:36.022660+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:47:36.370156+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:36.527643+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:37.115148+00:00", "trade", 14.5546, 4.0]
["2026-09-14T14:47:38.590852+00:00", "trade", 14.5468, 1.0]
["2026-09-14T14:47:38.611736+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:38.611790+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:38.639619+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:38.937959+00:00", "trade", 14.5397, 2.0]
["2026-09-14T14:47:39.603367+00:00", "trade", 14.5384, 1.0]
["2026-09-14T14:47:39.858331+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:47:40.433578+00:00", "trade", 14.5397, 1.0]
["2026-09-14T14:47:40.634635+00:00", "trade", 14.5374, 7.0]
["2026-09-14T14:47:40.979598+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:47:41.464980+00:00", "trade", 14.55, 178.0]
["2026-09-14T14:47:41.465339+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:47:41.873014+00:00", "trade", 14.5378, 2.0]
["2026-09-14T14:47:41.877673+00:00", "trade", 14.5378, 5.0]
["2026-09-14T14:47:42.088796+00:00", "trade", 14.5397, 3.0]
["2026-09-14T14:47:42.152524+00:00", "trade", 14.5397, 1.0]
["2026-09-14T14:47:43.036595+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:47:44.584844+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:44.586399+00:00", "trade", 14.54, 23.0]
["2026-09-14T14:47:44.586482+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:44.594841+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:44.677509+00:00", "trade", 14.54, 150.0]
["2026-09-14T14:47:44.679239+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:47:44.705283+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:46.259828+00:00", "trade", 14.5381, 200.0]
["2026-09-14T14:47:47.864986+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:48.001563+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:48.358909+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:48.385813+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:48.421605+00:00", "trade", 14.5396, 1.0]
["2026-09-14T14:47:49.991191+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:50.034164+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:50.667141+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:50.719127+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:51.375967+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:51.996149+00:00", "trade", 14.5395, 3.0]
["2026-09-14T14:47:52.002837+00:00", "trade", 14.5395, 1.0]
["2026-09-14T14:47:52.018730+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:52.113950+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:53.747948+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:54.412454+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:47:54.877180+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:54.936171+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:55.009426+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:55.257873+00:00", "trade", 14.5395, 1.0]
["2026-09-14T14:47:55.372289+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:56.011734+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:56.043256+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:56.595445+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:56.935196+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:57.655354+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:47:57.859385+00:00", "trade", 14.5548, 100.0]
["2026-09-14T14:47:58.292662+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:47:58.295369+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:47:58.764858+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:01.176087+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:01.211388+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:01.521460+00:00", "trade", 14.5379, 3.0]
["2026-09-14T14:48:01.627397+00:00", "trade", 14.5385, 1.0]
["2026-09-14T14:48:03.047304+00:00", "trade", 14.54, 20.0]
["2026-09-14T14:48:03.047706+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:03.047755+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:03.177213+00:00", "trade", 14.54, 8.0]
["2026-09-14T14:48:03.187711+00:00", "trade", 14.5499, 1.0]
["2026-09-14T14:48:03.262796+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:48:04.084748+00:00", "trade", 14.5421, 10.0]
["2026-09-14T14:48:04.566786+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:04.567236+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:04.692130+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:05.214295+00:00", "trade", 14.5421, 10.0]
["2026-09-14T14:48:05.656589+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:05.657136+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:05.857367+00:00", "trade", 14.5443, 16.0]
["2026-09-14T14:48:06.000367+00:00", "trade", 14.5441, 25.0]
["2026-09-14T14:48:06.153364+00:00", "trade", 14.538, 4.0]
["2026-09-14T14:48:06.257693+00:00", "trade", 14.5379, 200.0]
["2026-09-14T14:48:06.344042+00:00", "trade", 14.5379, 17.0]
["2026-09-14T14:48:06.392986+00:00", "trade", 14.5379, 1.0]
["2026-09-14T14:48:07.529726+00:00", "trade", 14.5379, 1.0]
["2026-09-14T14:48:07.738172+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:07.999250+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:08.714380+00:00", "trade", 14.54, 6.0]
["2026-09-14T14:48:08.714441+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:48:08.934368+00:00", "trade", 14.538, 1.0]
["2026-09-14T14:48:09.369434+00:00", "trade", 14.54, 6.0]
["2026-09-14T14:48:09.371201+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:48:09.951107+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:09.974572+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:48:09.974969+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:10.088997+00:00", "trade", 14.5375, 11.0]
["2026-09-14T14:48:11.149988+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:12.505658+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:12.877505+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:13.600915+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:48:13.601324+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:13.601346+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:14.107315+00:00", "trade", 14.5375, 1.0]
["2026-09-14T14:48:14.108039+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:14.181426+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:14.219464+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:48:14.294341+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:14.727199+00:00", "trade", 14.5382, 61.0]
["2026-09-14T14:48:16.007461+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:16.099557+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:16.108927+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:16.150400+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:16.150879+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:16.250742+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:16.351289+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:16.383849+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:16.464677+00:00", "trade", 14.552, 100.0]
["2026-09-14T14:48:16.663967+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:16.947819+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:17.284225+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:17.820536+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:17.828507+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:18.479671+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:18.656919+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:20.546860+00:00", "trade", 14.5374, 9.0]
["2026-09-14T14:48:20.546899+00:00", "trade", 14.5374, 2.0]
["2026-09-14T14:48:20.956236+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:20.956263+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:21.002549+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:21.179273+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:21.191505+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:21.540598+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:21.610826+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:48:21.610882+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:48:21.610884+00:00", "trade", 14.54, 5.0]
["2026-09-14T14:48:21.610885+00:00", "trade", 14.54, 5.0]
["2026-09-14T14:48:21.610899+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:21.610908+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:48:21.610915+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:48:21.610923+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:48:21.610930+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:48:21.610944+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:48:21.610951+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:48:21.610972+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:48:21.611076+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:48:21.611101+00:00", "trade", 14.54, 120.0]
["2026-09-14T14:48:21.611103+00:00", "trade", 14.54, 1100.0]
["2026-09-14T14:48:21.611103+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:48:21.611108+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:48:21.611292+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:48:21.611305+00:00", "quote", 14.54, 14.54]
["2026-09-14T14:48:21.611402+00:00", "trade", 14.54, 116.0]
["2026-09-14T14:48:21.611403+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.611455+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:48:21.611455+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:48:21.611456+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:48:21.611625+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.611632+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.611700+00:00", "trade", 14.53, 2.0]
["2026-09-14T14:48:21.611745+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.611966+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.612035+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.612074+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.612425+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.612461+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.612483+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.612885+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.612919+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.613613+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.613636+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.614560+00:00", "trade", 14.54, 6.0]
["2026-09-14T14:48:21.617304+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:21.627904+00:00", "trade", 14.54, 1.0]
["2026-09-14T14:48:21.631423+00:00", "trade", 14.54, 5.0]
["2026-09-14T14:48:21.636109+00:00", "trade", 14.54, 5.0]
["2026-09-14T14:48:21.657600+00:00", "trade", 14.535, 50.0]
["2026-09-14T14:48:21.667703+00:00", "trade", 14.535, 100.0]
["2026-09-14T14:48:21.787584+00:00", "trade", 14.535, 1.0]
["2026-09-14T14:48:22.269817+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:22.281482+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:22.283376+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:22.283389+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:22.283850+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:22.287321+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:22.287865+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:22.442142+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:22.442810+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:22.448233+00:00", "quote", 14.53, 14.55]
["2026-09-14T14:48:22.448302+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:48:22.448304+00:00", "trade", 14.54, 10.0]
["2026-09-14T14:48:22.448305+00:00", "trade", 14.54, 100.0]
["2026-09-14T14:48:22.448317+00:00", "trade", 14.54, 80.0]
["2026-09-14T14:48:22.448317+00:00", "quote", 14.53, 14.54]
["2026-09-14T14:48:22.448322+00:00", "trade", 14.54, 20.0]
["2026-09-14T14:48:22.448324+00:00", "quote", 14.53, 14.55]
["2026-09-14T14:48:22.448339+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.448359+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.448373+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.448380+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.448401+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.448415+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.448422+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.448429+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.448435+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.448562+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.448654+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:48:22.449241+00:00", "trade", 14.5399, 50.0]
["2026-09-14T14:48:22.449458+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.449571+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.449582+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.449647+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.449669+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.449888+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.451182+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.453110+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.458690+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.458713+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:22.462980+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:48:22.463798+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:48:22.480994+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:23.284505+00:00", "trade", 14.5375, 1.0]
["2026-09-14T14:48:23.658646+00:00", "trade", 14.54, 50.0]
["2026-09-14T14:48:23.659077+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:25.217475+00:00", "trade", 14.5381, 1200.0]
["2026-09-14T14:48:25.221682+00:00", "trade", 14.5381, 500.0]
["2026-09-14T14:48:25.221745+00:00", "trade", 14.5381, 300.0]
["2026-09-14T14:48:25.222856+00:00", "trade", 14.5381, 300.0]
["2026-09-14T14:48:25.224095+00:00", "trade", 14.5381, 200.0]
["2026-09-14T14:48:25.225662+00:00", "trade", 14.5381, 200.0]
["2026-09-14T14:48:25.226231+00:00", "trade", 14.5381, 100.0]
["2026-09-14T14:48:25.227776+00:00", "trade", 14.5381, 100.0]
["2026-09-14T14:48:25.228501+00:00", "trade", 14.5381, 200.0]
["2026-09-14T14:48:25.230904+00:00", "trade", 14.5381, 100.0]
["2026-09-14T14:48:25.231043+00:00", "trade", 14.5381, 100.0]
["2026-09-14T14:48:25.870397+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:48:26.009363+00:00", "trade", 14.5381, 4.0]
["2026-09-14T14:48:26.271718+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:26.339336+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:26.339362+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:27.221590+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:29.301527+00:00", "trade", 14.5373, 5.0]
["2026-09-14T14:48:29.451421+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:30.361368+00:00", "trade", 14.5381, 1.0]
["2026-09-14T14:48:32.118744+00:00", "trade", 14.545, 20.0]
["2026-09-14T14:48:32.182385+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:32.580585+00:00", "trade", 14.5373, 1.0]
["2026-09-14T14:48:32.988387+00:00", "trade", 14.5384, 20.0]
["2026-09-14T14:48:33.018200+00:00", "trade", 14.5498, 100.0]
["2026-09-14T14:48:33.068299+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:48:33.144392+00:00", "trade", 14.5383, 3.0]
["2026-09-14T14:48:33.558631+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:33.655782+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:33.656260+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:34.139539+00:00", "trade", 14.5373, 1.0]
["2026-09-14T14:48:34.150735+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:35.859370+00:00", "trade", 14.5403, 29.0]
["2026-09-14T14:48:37.255100+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:37.255128+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:37.305026+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:37.333381+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:37.336921+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:37.337389+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:37.337411+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:37.337834+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:37.360697+00:00", "trade", 14.545, 79.0]
["2026-09-14T14:48:37.360736+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:37.540510+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:37.900266+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:38.337888+00:00", "trade", 14.5411, 2.0]
["2026-09-14T14:48:39.107027+00:00", "trade", 14.5376, 1.0]
["2026-09-14T14:48:39.283420+00:00", "trade", 14.5376, 1.0]
["2026-09-14T14:48:39.934119+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:39.934177+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:40.071280+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:40.463577+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:48:41.360540+00:00", "trade", 14.545, 135.0]
["2026-09-14T14:48:41.363037+00:00", "trade", 14.545, 365.0]
["2026-09-14T14:48:42.915379+00:00", "trade", 14.5377, 1.0]
["2026-09-14T14:48:42.915425+00:00", "trade", 14.5377, 1.0]
["2026-09-14T14:48:43.244663+00:00", "trade", 14.545, 1.0]
["2026-09-14T14:48:48.013288+00:00", "trade", 14.5377, 1.0]
["2026-09-14T14:48:48.078591+00:00", "trade", 14.545, 300.0]
["2026-09-14T14:48:49.704045+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:49.770950+00:00", "trade", 14.545, 153.0]
["2026-09-14T14:48:50.352746+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.354039+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.354095+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.359927+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.374290+00:00", "trade", 14.545, 158.0]
["2026-09-14T14:48:50.721181+00:00", "trade", 14.545, 50.0]
["2026-09-14T14:48:50.911699+00:00", "trade", 14.545, 10.0]
["2026-09-14T14:48:50.911700+00:00", "trade", 14.545, 10.0]
["2026-09-14T14:48:50.911701+00:00", "trade", 14.55, 42.0]
["2026-09-14T14:48:50.911703+00:00", "trade", 14.55, 25.0]
["2026-09-14T14:48:50.911707+00:00", "trade", 14.55, 18.0]
["2026-09-14T14:48:50.911707+00:00", "trade", 14.55, 400.0]
["2026-09-14T14:48:50.911709+00:00", "trade", 14.55, 39.0]
["2026-09-14T14:48:50.911709+00:00", "trade", 14.55, 34.0]
["2026-09-14T14:48:50.911715+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911715+00:00", "trade", 14.55, 38.0]
["2026-09-14T14:48:50.911716+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:48:50.911718+00:00", "trade", 14.55, 84.0]
["2026-09-14T14:48:50.911775+00:00", "trade", 14.55, 16.0]
["2026-09-14T14:48:50.911776+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911777+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911778+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911779+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911795+00:00", "trade", 14.55, 29.0]
["2026-09-14T14:48:50.911796+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:48:50.911800+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911802+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:48:50.911803+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:48:50.911804+00:00", "trade", 14.55, 35.0]
["2026-09-14T14:48:50.911804+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.911810+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911811+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911813+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.911816+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911818+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911819+00:00", "trade", 14.55, 70.0]
["2026-09-14T14:48:50.911820+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.911824+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911829+00:00", "trade", 14.55, 1000.0]
["2026-09-14T14:48:50.911830+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.911835+00:00", "trade", 14.55, 5.0]
["2026-09-14T14:48:50.911836+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911844+00:00", "trade", 14.55, 60.0]
["2026-09-14T14:48:50.911846+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:48:50.911852+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:48:50.911865+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:48:50.911872+00:00", "trade", 14.55, 30.0]
["2026-09-14T14:48:50.911873+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.911880+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:48:50.911880+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911881+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.911887+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.911915+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.911918+00:00", "trade", 14.55, 40.0]
["2026-09-14T14:48:50.911930+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.911937+00:00", "trade", 14.55, 20.0]
["2026-09-14T14:48:50.911939+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911939+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.911944+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.911946+00:00", "trade", 14.55, 80.0]
["2026-09-14T14:48:50.911956+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.911957+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.911964+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:48:50.911968+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:48:50.911975+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:48:50.911979+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:48:50.911987+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:48:50.911999+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.912000+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:48:50.912007+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:48:50.912016+00:00", "trade", 14.55, 180.0]
["2026-09-14T14:48:50.912034+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:48:50.912176+00:00", "trade", 14.55, 25.0]
["2026-09-14T14:48:50.912177+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.912186+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:48:50.912203+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:48:50.912205+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:48:50.912205+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.912205+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.912205+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912245+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912333+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:48:50.912368+00:00", "trade", 14.5468, 50.0]
["2026-09-14T14:48:50.912391+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:48:50.912411+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:48:50.912498+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:48:50.912521+00:00", "trade", 14.5498, 50.0]
["2026-09-14T14:48:50.912544+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:48:50.912547+00:00", "trade", 14.55, 125.0]
["2026-09-14T14:48:50.912547+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912552+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912581+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:48:50.912582+00:00", "trade", 14.5485, 50.0]
["2026-09-14T14:48:50.912631+00:00", "trade", 14.55, 5.0]
["2026-09-14T14:48:50.912633+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912647+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912803+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912809+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912823+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912836+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912841+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912849+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912867+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912877+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.912944+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.913039+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.913133+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.913148+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.913283+00:00", "trade", 14.55, 6.0]
["2026-09-14T14:48:50.913453+00:00", "trade", 14.555, 500.0]
["2026-09-14T14:48:50.913615+00:00", "trade", 14.55, 3.0]
["2026-09-14T14:48:50.913886+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.914001+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.914684+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.915241+00:00", "trade", 14.56, 12.0]
["2026-09-14T14:48:50.915928+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:48:50.917240+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.917348+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.918427+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:48:50.927798+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:48:50.973309+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:50.977458+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:51.124276+00:00", "trade", 14.5387, 9.0]
["2026-09-14T14:48:51.774472+00:00", "trade", 14.5417, 100.0]
["2026-09-14T14:48:52.357579+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:52.699030+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:52.917501+00:00", "trade", 14.555, 67.0]
["2026-09-14T14:48:53.234603+00:00", "trade", 14.5443, 39.0]
["2026-09-14T14:48:53.859365+00:00", "trade", 14.5417, 1.0]
["2026-09-14T14:48:54.106930+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:54.153407+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:54.726261+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:54.732105+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:54.789137+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:55.482161+00:00", "trade", 14.5387, 3.0]
["2026-09-14T14:48:55.492993+00:00", "trade", 14.5387, 1.0]
["2026-09-14T14:48:56.229482+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:56.368796+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:56.860664+00:00", "trade", 14.5387, 1.0]
["2026-09-14T14:48:58.524382+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:58.919239+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:58.976411+00:00", "trade", 14.5447, 300.0]
["2026-09-14T14:48:59.379306+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:59.580651+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:59.581197+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:48:59.629578+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:00.149483+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:00.150892+00:00", "trade", 14.5407, 6.0]
["2026-09-14T14:49:00.152417+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:00.231076+00:00", "trade", 14.55, 42.0]
["2026-09-14T14:49:00.231080+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:00.231080+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:00.231096+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:49:00.231103+00:00", "trade", 14.55, 99.0]
["2026-09-14T14:49:00.231161+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:00.231168+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:00.231175+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231182+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231188+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231194+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231201+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231208+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231215+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231241+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231247+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231332+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231346+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231353+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231361+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:00.231362+00:00", "trade", 14.55, 5.0]
["2026-09-14T14:49:00.231382+00:00", "trade", 14.55, 4.0]
["2026-09-14T14:49:00.231533+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231648+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:00.231650+00:00", "trade", 14.55, 126.0]
["2026-09-14T14:49:00.231650+00:00", "trade", 14.55, 5.0]
["2026-09-14T14:49:00.231651+00:00", "trade", 14.55, 330.0]
["2026-09-14T14:49:00.231653+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231658+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:00.231717+00:00", "trade", 14.55, 170.0]
["2026-09-14T14:49:00.231717+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:00.231717+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.231719+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:00.231843+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.231850+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.231929+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.232163+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.232407+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.232476+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:49:00.233287+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.233677+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.233686+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.296922+00:00", "trade", 14.545, 38.0]
["2026-09-14T14:49:00.316452+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.592991+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.593496+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.593516+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.593971+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.596526+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.596978+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:00.602927+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:01.233348+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:01.233620+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:01.233839+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:01.234228+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:01.234578+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:01.234591+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:01.243546+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:01.374478+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:01.889366+00:00", "trade", 14.5422, 3.0]
["2026-09-14T14:49:01.996664+00:00", "trade", 14.549, 100.0]
["2026-09-14T14:49:02.534542+00:00", "trade", 14.545, 158.0]
["2026-09-14T14:49:02.534543+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:49:02.534545+00:00", "trade", 14.55, 42.0]
["2026-09-14T14:49:02.534749+00:00", "trade", 14.545, 158.0]
["2026-09-14T14:49:02.534749+00:00", "trade", 14.55, 42.0]
["2026-09-14T14:49:02.534912+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:02.534922+00:00", "trade", 14.55, 500.0]
["2026-09-14T14:49:02.534928+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.534933+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:02.534946+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.534961+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.534966+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.534971+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.534997+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535024+00:00", "trade", 14.545, 158.0]
["2026-09-14T14:49:02.535025+00:00", "trade", 14.545, 42.0]
["2026-09-14T14:49:02.535039+00:00", "trade", 14.545, 158.0]
["2026-09-14T14:49:02.535041+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:49:02.535041+00:00", "trade", 14.55, 42.0]
["2026-09-14T14:49:02.535109+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535131+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535165+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535196+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535279+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.535293+00:00", "trade", 14.55, 58.0]
["2026-09-14T14:49:02.535293+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:02.535295+00:00", "trade", 14.55, 42.0]
["2026-09-14T14:49:02.535296+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.535302+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:02.535302+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:49:02.535302+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.535304+00:00", "trade", 14.55, 160.0]
["2026-09-14T14:49:02.535310+00:00", "trade", 14.55, 49.0]
["2026-09-14T14:49:02.535318+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.535372+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.535374+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:02.535380+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535387+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535393+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535400+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535420+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535427+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535454+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535468+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535508+00:00", "trade", 14.5499, 50.0]
["2026-09-14T14:49:02.535691+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535739+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535740+00:00", "trade", 14.545, 158.0]
["2026-09-14T14:49:02.535742+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:02.535742+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.535742+00:00", "trade", 14.55, 292.0]
["2026-09-14T14:49:02.535742+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535744+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.535745+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.535815+00:00", "trade", 14.55, 39.0]
["2026-09-14T14:49:02.535906+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:02.535906+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:02.535906+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:02.535906+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:02.535921+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:49:02.535951+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535964+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535973+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.535974+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.535975+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:02.535976+00:00", "trade", 14.55, 131.0]
["2026-09-14T14:49:02.535977+00:00", "trade", 14.55, 60.0]
["2026-09-14T14:49:02.535996+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536003+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536004+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536009+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536015+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536019+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:49:02.536022+00:00", "trade", 14.55, 69.0]
["2026-09-14T14:49:02.536023+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536029+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536043+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536058+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536064+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536078+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536138+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536151+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536158+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536279+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536351+00:00", "trade", 14.55, 8.0]
["2026-09-14T14:49:02.536351+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:49:02.536352+00:00", "trade", 14.55, 192.0]
["2026-09-14T14:49:02.536358+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536380+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536436+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536632+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536645+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536662+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536669+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:49:02.536715+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:02.536715+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.536715+00:00", "trade", 14.55, 8.0]
["2026-09-14T14:49:02.536715+00:00", "trade", 14.55, 35.0]
["2026-09-14T14:49:02.536761+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536771+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.536830+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:49:02.536831+00:00", "trade", 14.55, 69.0]
["2026-09-14T14:49:02.536960+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:02.536960+00:00", "trade", 14.55, 99.0]
["2026-09-14T14:49:02.537103+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.537109+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.537122+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.537558+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.537703+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.537993+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.555284+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:02.689305+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.039051+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.039089+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.039102+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.039442+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.135118+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.152574+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:03.152575+00:00", "trade", 14.55, 69.0]
["2026-09-14T14:49:03.152577+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:03.152578+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:49:03.152582+00:00", "trade", 14.55, 69.0]
["2026-09-14T14:49:03.152582+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:03.152585+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:49:03.152634+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.152640+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.152647+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.152654+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.152661+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.152666+00:00", "trade", 14.55, 5.0]
["2026-09-14T14:49:03.152673+00:00", "trade", 14.55, 53.0]
["2026-09-14T14:49:03.152675+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.152942+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.152957+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.152962+00:00", "trade", 14.55, 400.0]
["2026-09-14T14:49:03.152970+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.152981+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.152988+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153005+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:03.153006+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.153007+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.153007+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153011+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.153011+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:03.153011+00:00", "quote", 14.54, 14.56]
["2026-09-14T14:49:03.153013+00:00", "trade", 14.55, 15.0]
["2026-09-14T14:49:03.153014+00:00", "trade", 14.55, 35.0]
["2026-09-14T14:49:03.153018+00:00", "trade", 14.55, 65.0]
["2026-09-14T14:49:03.153020+00:00", "trade", 14.55, 35.0]
["2026-09-14T14:49:03.153034+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153042+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153049+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153086+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153114+00:00", "trade", 14.55, 35.0]
["2026-09-14T14:49:03.153122+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.153129+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.153129+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.153134+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.153136+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.153143+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.153143+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.153149+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.153153+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.153186+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153187+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153188+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153189+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153247+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153270+00:00", "trade", 14.5493, 50.0]
["2026-09-14T14:49:03.153292+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:03.153332+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153358+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153422+00:00", "trade", 14.55, 30.0]
["2026-09-14T14:49:03.153423+00:00", "trade", 14.55, 5.0]
["2026-09-14T14:49:03.153436+00:00", "trade", 14.55, 19.0]
["2026-09-14T14:49:03.153436+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:03.153436+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153480+00:00", "trade", 14.55, 30.0]
["2026-09-14T14:49:03.153568+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:49:03.153600+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.153622+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153635+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153657+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153657+00:00", "quote", 14.54, 14.56]
["2026-09-14T14:49:03.153718+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153747+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.153749+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:03.153805+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.153809+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.153840+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.154027+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:03.154034+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:03.154041+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:03.154076+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:03.154083+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:03.154090+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:03.154094+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.154096+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.154103+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.154116+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.154145+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.154176+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.154626+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.154879+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.155331+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.156967+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:03.156968+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:03.157030+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:03.157441+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:03.157519+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:03.209395+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:03.294015+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:03.301344+00:00", "trade", 14.55, 21.0]
["2026-09-14T14:49:03.302106+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:03.302614+00:00", "quote", 14.54, 14.56]
["2026-09-14T14:49:03.302963+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.302987+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.303011+00:00", "trade", 14.56, 5.0]
["2026-09-14T14:49:03.303057+00:00", "trade", 14.55, 19.0]
["2026-09-14T14:49:03.303058+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:03.303058+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.303100+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303111+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303125+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303126+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303158+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.303168+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:03.303288+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303418+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303488+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303495+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303501+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303556+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303652+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303658+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303705+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303720+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303755+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.303977+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.304796+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.305236+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.307051+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.311145+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.350131+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767398+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:49:03.767447+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767450+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:49:03.767457+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:03.767461+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767467+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767478+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.767481+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767559+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767781+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767809+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767818+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767862+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:49:03.767863+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:49:03.767875+00:00", "trade", 14.545, 200.0]
["2026-09-14T14:49:03.767879+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:03.767879+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:03.767879+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:03.767882+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.767885+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767887+00:00", "trade", 14.55, 30.0]
["2026-09-14T14:49:03.767887+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.767898+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767912+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767920+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767925+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.767937+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.768056+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.768153+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:03.768154+00:00", "trade", 14.55, 5.0]
["2026-09-14T14:49:03.768155+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:03.768157+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.768240+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.768241+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.768323+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.768527+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.768660+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.768684+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.768729+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.768765+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:03.768765+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.768765+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.768766+00:00", "trade", 14.55, 210.0]
["2026-09-14T14:49:03.768910+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.768915+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.768936+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.769664+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.773106+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:49:03.773108+00:00", "trade", 14.55, 169.0]
["2026-09-14T14:49:03.773136+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:49:03.773138+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.773177+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.773272+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.773278+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.773393+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.773664+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.773795+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.773812+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.774263+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.776666+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.776712+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.777243+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:03.777306+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.778485+00:00", "trade", 14.55, 6.0]
["2026-09-14T14:49:03.778546+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:03.779482+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:49:03.780067+00:00", "trade", 14.5491, 52.0]
["2026-09-14T14:49:03.788300+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.846944+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:03.904242+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:04.312147+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:04.382043+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:04.382045+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:04.382046+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:04.382111+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:04.382117+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:04.382165+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:04.382198+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:04.382198+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:04.382199+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:04.382222+00:00", "trade", 14.55, 117.0]
["2026-09-14T14:49:04.382283+00:00", "trade", 14.55, 123.0]
["2026-09-14T14:49:04.382315+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:04.382329+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:04.382335+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:04.382342+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:04.382348+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:04.382356+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:04.382369+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:04.382373+00:00", "trade", 14.55, 59.0]
["2026-09-14T14:49:04.382402+00:00", "trade", 14.55, 5.0]
["2026-09-14T14:49:04.382404+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.382405+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:04.382405+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:04.382419+00:00", "trade", 14.55, 23.0]
["2026-09-14T14:49:04.382444+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:04.382472+00:00", "trade", 14.55, 18.0]
["2026-09-14T14:49:04.382678+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.382755+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.382851+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.382859+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.382915+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.382982+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.383073+00:00", "trade", 14.56, 23.0]
["2026-09-14T14:49:04.383311+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.384041+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.386847+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:49:04.515151+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.575643+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.575782+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.576097+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.576262+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.576343+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.576841+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.576861+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.581767+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.585736+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.592883+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.592887+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.592916+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:04.593248+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:05.384372+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:05.387991+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:49:05.623478+00:00", "trade", 14.5404, 1.0]
["2026-09-14T14:49:05.630674+00:00", "trade", 14.5404, 1.0]
["2026-09-14T14:49:06.081339+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:49:06.309406+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:06.309434+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:07.988930+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:08.016557+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:08.750800+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:08.754098+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:08.754151+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:09.454720+00:00", "trade", 14.5404, 1.0]
["2026-09-14T14:49:10.409996+00:00", "trade", 14.5404, 1.0]
["2026-09-14T14:49:10.504288+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:10.504752+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:10.613523+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:11.062239+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:11.140829+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:11.140896+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:11.141339+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:11.685121+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:49:12.934094+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:12.934264+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:12.934996+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:12.943992+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:12.944441+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:14.430128+00:00", "trade", 14.555, 220.0]
["2026-09-14T14:49:14.430929+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:14.652855+00:00", "trade", 14.555, 15.0]
["2026-09-14T14:49:15.060085+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:15.342920+00:00", "trade", 14.55, 21.0]
["2026-09-14T14:49:15.342979+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:15.343676+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:15.343711+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:15.344440+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:15.360834+00:00", "trade", 14.55, 150.0]
["2026-09-14T14:49:15.382979+00:00", "trade", 14.55, 2.0]
["2026-09-14T14:49:15.720009+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:15.807778+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:15.809214+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:15.809981+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.120332+00:00", "trade", 14.55, 25.0]
["2026-09-14T14:49:16.120333+00:00", "trade", 14.55, 35.0]
["2026-09-14T14:49:16.120354+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:49:16.120356+00:00", "trade", 14.55, 400.0]
["2026-09-14T14:49:16.120357+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:49:16.120369+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:49:16.120372+00:00", "trade", 14.55, 160.0]
["2026-09-14T14:49:16.120373+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.120378+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:16.120380+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:49:16.120386+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.120388+00:00", "trade", 14.55, 9.0]
["2026-09-14T14:49:16.120399+00:00", "trade", 14.55, 160.0]
["2026-09-14T14:49:16.120400+00:00", "trade", 14.55, 99.0]
["2026-09-14T14:49:16.120421+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:49:16.120422+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:49:16.120431+00:00", "trade", 14.55, 25.0]
["2026-09-14T14:49:16.120543+00:00", "trade", 14.55, 196.0]
["2026-09-14T14:49:16.120544+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.120546+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.120636+00:00", "trade", 14.55, 27.0]
["2026-09-14T14:49:16.120641+00:00", "trade", 14.55, 27.0]
["2026-09-14T14:49:16.120645+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.120646+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.120670+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:16.120679+00:00", "trade", 14.55, 66.0]
["2026-09-14T14:49:16.120679+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.120680+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:16.120682+00:00", "trade", 14.55, 8.0]
["2026-09-14T14:49:16.120685+00:00", "trade", 14.55, 121.0]
["2026-09-14T14:49:16.120692+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:16.120695+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.120698+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120705+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120707+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:49:16.120711+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:16.120712+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120718+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120724+00:00", "trade", 14.55, 79.0]
["2026-09-14T14:49:16.120731+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120753+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120778+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:16.120779+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120786+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120793+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120794+00:00", "trade", 14.55, 32.0]
["2026-09-14T14:49:16.120801+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120805+00:00", "trade", 14.55, 32.0]
["2026-09-14T14:49:16.120808+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120821+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120828+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120835+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120848+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120855+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120895+00:00", "trade", 14.55, 112.0]
["2026-09-14T14:49:16.120897+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120902+00:00", "trade", 14.55, 131.0]
["2026-09-14T14:49:16.120904+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120911+00:00", "trade", 14.55, 46.0]
["2026-09-14T14:49:16.120931+00:00", "trade", 14.55, 145.0]
["2026-09-14T14:49:16.120934+00:00", "trade", 14.55, 300.0]
["2026-09-14T14:49:16.120936+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:16.120937+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:16.120939+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:16.120939+00:00", "trade", 14.55, 500.0]
["2026-09-14T14:49:16.120940+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.120940+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.120941+00:00", "trade", 14.55, 69.0]
["2026-09-14T14:49:16.120949+00:00", "trade", 14.55, 118.0]
["2026-09-14T14:49:16.120972+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:49:16.120975+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.120989+00:00", "trade", 14.55, 35.0]
["2026-09-14T14:49:16.120998+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.121006+00:00", "trade", 14.551, 50.0]
["2026-09-14T14:49:16.121008+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.121008+00:00", "trade", 14.55, 400.0]
["2026-09-14T14:49:16.121033+00:00", "trade", 14.55, 82.0]
["2026-09-14T14:49:16.121033+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.121041+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.121054+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121055+00:00", "trade", 14.55, 400.0]
["2026-09-14T14:49:16.121093+00:00", "trade", 14.55, 55.0]
["2026-09-14T14:49:16.121120+00:00", "trade", 14.545, 3.0]
["2026-09-14T14:49:16.121126+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121137+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.121179+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121186+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121193+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121197+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121203+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121204+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121210+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121233+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121267+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121278+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:16.121344+00:00", "trade", 14.5504, 50.0]
["2026-09-14T14:49:16.121394+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121398+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121455+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121469+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121481+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.121514+00:00", "trade", 14.55, 51.0]
["2026-09-14T14:49:16.121556+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.121598+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:16.121615+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.122028+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.122190+00:00", "trade", 14.545, 3.0]
["2026-09-14T14:49:16.124120+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:16.124160+00:00", "trade", 14.55, 92.0]
["2026-09-14T14:49:16.124160+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124162+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:16.124163+00:00", "trade", 14.55, 41.0]
["2026-09-14T14:49:16.124165+00:00", "trade", 14.55, 74.0]
["2026-09-14T14:49:16.124168+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.124168+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124170+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:49:16.124170+00:00", "trade", 14.55, 31.0]
["2026-09-14T14:49:16.124216+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124222+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124229+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124235+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124241+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124250+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124257+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124264+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124270+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124277+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124283+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124290+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124296+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124303+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124309+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124316+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124323+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124330+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124336+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124343+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124350+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124363+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:49:16.124383+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124390+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124396+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124403+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124409+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124416+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124422+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124428+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124434+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124439+00:00", "trade", 14.55, 15.0]
["2026-09-14T14:49:16.124440+00:00", "trade", 14.55, 68.0]
["2026-09-14T14:49:16.124441+00:00", "trade", 14.55, 23.0]
["2026-09-14T14:49:16.124441+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124445+00:00", "trade", 14.55, 33.0]
["2026-09-14T14:49:16.124446+00:00", "trade", 14.55, 68.0]
["2026-09-14T14:49:16.124448+00:00", "trade", 14.55, 32.0]
["2026-09-14T14:49:16.124448+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124449+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.124449+00:00", "trade", 14.55, 63.0]
["2026-09-14T14:49:16.124449+00:00", "trade", 14.55, 68.0]
["2026-09-14T14:49:16.124449+00:00", "trade", 14.55, 349.0]
["2026-09-14T14:49:16.124450+00:00", "trade", 14.55, 55.0]
["2026-09-14T14:49:16.124451+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:16.124455+00:00", "trade", 14.55, 310.0]
["2026-09-14T14:49:16.124461+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:16.124463+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124470+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124477+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124483+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124517+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124538+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124579+00:00", "trade", 14.55, 35.0]
["2026-09-14T14:49:16.124579+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.124615+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124624+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:49:16.124719+00:00", "trade", 14.55, 19.0]
["2026-09-14T14:49:16.124719+00:00", "trade", 14.55, 133.0]
["2026-09-14T14:49:16.124740+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:49:16.124740+00:00", "trade", 14.55, 61.0]
["2026-09-14T14:49:16.124740+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.124741+00:00", "trade", 14.55, 62.0]
["2026-09-14T14:49:16.124741+00:00", "trade", 14.55, 143.0]
["2026-09-14T14:49:16.124748+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:16.124749+00:00", "trade", 14.55, 55.0]
["2026-09-14T14:49:16.124767+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.124791+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.124887+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.124906+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.124921+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.124943+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.124950+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.124964+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.124977+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.124994+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.124996+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125001+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125004+00:00", "trade", 14.56, 50.0]
["2026-09-14T14:49:16.125004+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125008+00:00", "trade", 14.56, 45.0]
["2026-09-14T14:49:16.125008+00:00", "trade", 14.56, 3.0]
["2026-09-14T14:49:16.125008+00:00", "trade", 14.56, 265.0]
["2026-09-14T14:49:16.125009+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125010+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:49:16.125014+00:00", "trade", 14.56, 1482.0]
["2026-09-14T14:49:16.125031+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125032+00:00", "trade", 14.56, 6.0]
["2026-09-14T14:49:16.125052+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:16.125061+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:49:16.125068+00:00", "trade", 14.56, 69.0]
["2026-09-14T14:49:16.125076+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125079+00:00", "trade", 14.56, 32.0]
["2026-09-14T14:49:16.125080+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125081+00:00", "trade", 14.56, 18.0]
["2026-09-14T14:49:16.125082+00:00", "trade", 14.56, 6.0]
["2026-09-14T14:49:16.125083+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:49:16.125089+00:00", "trade", 14.56, 10.0]
["2026-09-14T14:49:16.125089+00:00", "trade", 14.56, 10.0]
["2026-09-14T14:49:16.125089+00:00", "trade", 14.56, 2.0]
["2026-09-14T14:49:16.125092+00:00", "trade", 14.56, 120.0]
["2026-09-14T14:49:16.125109+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:49:16.125116+00:00", "trade", 14.56, 8.0]
["2026-09-14T14:49:16.125124+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:49:16.125146+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125152+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125172+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125179+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125186+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125193+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125199+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125205+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125213+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125219+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125227+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:49:16.125236+00:00", "quote", 14.55, 14.57]
["2026-09-14T14:49:16.125253+00:00", "quote", 14.55, 14.57]
["2026-09-14T14:49:16.125261+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.125268+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.125268+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:49:16.125276+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:49:16.125282+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:49:16.125288+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:49:16.125295+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:49:16.125301+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:49:16.125309+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:49:16.125315+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:49:16.125421+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.125445+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.125472+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.125545+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.125549+00:00", "trade", 14.56, 68.0]
["2026-09-14T14:49:16.125628+00:00", "trade", 14.5572, 81.0]
["2026-09-14T14:49:16.125819+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.125857+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.126042+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.126263+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.126270+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.126286+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.126761+00:00", "trade", 14.56, 6.0]
["2026-09-14T14:49:16.130003+00:00", "trade", 14.56, 1.0]
["2026-09-14T14:49:16.130138+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.130923+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.138986+00:00", "trade", 14.55, 11.0]
["2026-09-14T14:49:16.139755+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.149652+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:49:16.155999+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.156209+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.156229+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.156236+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.156243+00:00", "trade", 14.57, 7.0]
["2026-09-14T14:49:16.156677+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.156684+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.156692+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.156821+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.157075+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.161313+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.162501+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.163728+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:49:16.167631+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.172861+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.175473+00:00", "trade", 14.5454, 31.0]
["2026-09-14T14:49:16.199431+00:00", "trade", 14.57, 25.0]
["2026-09-14T14:49:16.199432+00:00", "trade", 14.57, 38.0]
["2026-09-14T14:49:16.199433+00:00", "trade", 14.57, 28.0]
["2026-09-14T14:49:16.199434+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.199438+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.199439+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.199442+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.199442+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.199498+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.199504+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.199504+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.199507+00:00", "trade", 14.57, 4.0]
["2026-09-14T14:49:16.199507+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.199511+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.199514+00:00", "trade", 14.57, 3.0]
["2026-09-14T14:49:16.199514+00:00", "trade", 14.57, 3.0]
["2026-09-14T14:49:16.199518+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.199525+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.199532+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.199538+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.199545+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.199551+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.199564+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.199578+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.199586+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:16.199593+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199600+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199606+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199613+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199619+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199626+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199632+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199639+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199646+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199659+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199673+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199679+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199694+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199707+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:16.199719+00:00", "trade", 14.57, 7.0]
["2026-09-14T14:49:16.199753+00:00", "trade", 14.57, 7.0]
["2026-09-14T14:49:16.199878+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:49:16.199878+00:00", "trade", 14.57, 500.0]
["2026-09-14T14:49:16.199884+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:49:16.199884+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.199886+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.199887+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.199888+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.199891+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.199891+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.199892+00:00", "trade", 14.57, 5.0]
["2026-09-14T14:49:16.199894+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.199898+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:49:16.199898+00:00", "trade", 14.57, 80.0]
["2026-09-14T14:49:16.199899+00:00", "trade", 14.57, 98.0]
["2026-09-14T14:49:16.199919+00:00", "trade", 14.57, 102.0]
["2026-09-14T14:49:16.199919+00:00", "trade", 14.57, 3.0]
["2026-09-14T14:49:16.200008+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.200016+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.200034+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.200041+00:00", "trade", 14.5561, 50.0]
["2026-09-14T14:49:16.200107+00:00", "trade", 14.5635, 50.0]
["2026-09-14T14:49:16.200242+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.200316+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.200450+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.200699+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.201339+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.201357+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.201395+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.201793+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.203467+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.203502+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.205168+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.206760+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:16.215524+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:49:16.216302+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.216326+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.216992+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.220430+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:49:16.220461+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.220486+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.221126+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.222685+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:49:16.231712+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.231734+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.270419+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.299547+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:16.335456+00:00", "trade", 14.5427, 1.0]
["2026-09-14T14:49:16.342621+00:00", "trade", 14.5427, 1.0]
["2026-09-14T14:49:16.974366+00:00", "trade", 14.5493, 1.0]
["2026-09-14T14:49:17.190161+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:17.255956+00:00", "trade", 14.5739, 1.0]
["2026-09-14T14:49:17.452860+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:17.453307+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:17.527109+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:17.527460+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:17.527521+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:17.528436+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:17.560309+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:17.652753+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:17.707756+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:17.822995+00:00", "trade", 14.5737, 1.0]
["2026-09-14T14:49:17.881627+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:17.882533+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:17.885058+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:18.028876+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:18.200280+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:18.270747+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:18.739197+00:00", "trade", 14.5449, 100.0]
["2026-09-14T14:49:19.382692+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:19.772289+00:00", "trade", 14.5427, 1.0]
["2026-09-14T14:49:19.869264+00:00", "trade", 14.5427, 1.0]
["2026-09-14T14:49:20.449745+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:20.449752+00:00", "trade", 14.575, 158.0]
["2026-09-14T14:49:20.449753+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:20.449757+00:00", "trade", 14.575, 200.0]
["2026-09-14T14:49:20.449762+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:20.449776+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:20.449785+00:00", "trade", 14.57, 314.0]
["2026-09-14T14:49:20.450121+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:20.450133+00:00", "trade", 14.57, 63.0]
["2026-09-14T14:49:20.450157+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:20.450205+00:00", "trade", 14.575, 600.0]
["2026-09-14T14:49:20.450205+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:49:20.450207+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:20.450227+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:20.450247+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:20.450376+00:00", "trade", 14.5705, 52.0]
["2026-09-14T14:49:20.450600+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:20.450680+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:20.451729+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:20.489630+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:20.490360+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:21.315826+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:21.331737+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:22.037291+00:00", "trade", 14.5517, 200.0]
["2026-09-14T14:49:22.337782+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:22.341706+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:22.705477+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:22.708755+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:49:22.709347+00:00", "trade", 14.5727, 50.0]
["2026-09-14T14:49:23.220419+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:23.220874+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:23.368975+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:23.369765+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:23.391589+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:24.199648+00:00", "trade", 14.5493, 800.0]
["2026-09-14T14:49:24.303700+00:00", "trade", 14.5799, 2.0]
["2026-09-14T14:49:25.387364+00:00", "trade", 14.5503, 6.0]
["2026-09-14T14:49:26.340620+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:26.341385+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:26.377256+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:27.602516+00:00", "trade", 14.5726, 100.0]
["2026-09-14T14:49:27.626647+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:49:27.751192+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:27.895383+00:00", "trade", 14.5505, 100.0]
["2026-09-14T14:49:27.917341+00:00", "trade", 14.5527, 1700.0]
["2026-09-14T14:49:29.832945+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:29.858819+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:29.892539+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:29.968399+00:00", "trade", 14.5505, 3.0]
["2026-09-14T14:49:30.089433+00:00", "trade", 14.5432, 1.0]
["2026-09-14T14:49:30.180343+00:00", "trade", 14.575, 305.0]
["2026-09-14T14:49:30.232518+00:00", "trade", 14.575, 58.0]
["2026-09-14T14:49:30.232587+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:30.233094+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:30.863125+00:00", "trade", 14.5486, 31.0]
["2026-09-14T14:49:33.514947+00:00", "trade", 14.5434, 4.0]
["2026-09-14T14:49:33.649144+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:33.904405+00:00", "trade", 14.5434, 1.0]
["2026-09-14T14:49:34.469187+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:49:34.469904+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:35.278834+00:00", "trade", 14.575, 103.0]
["2026-09-14T14:49:35.434493+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:36.660557+00:00", "trade", 14.575, 200.0]
["2026-09-14T14:49:36.662603+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:36.663058+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:37.092942+00:00", "trade", 14.5434, 1.0]
["2026-09-14T14:49:37.103432+00:00", "trade", 14.5434, 1.0]
["2026-09-14T14:49:37.179753+00:00", "trade", 14.5434, 1.0]
["2026-09-14T14:49:37.387510+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:37.387970+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:37.452097+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:49:37.452578+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:37.453037+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:37.909996+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:37.910098+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:37.910717+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:37.923492+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:37.924423+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:38.043866+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:38.044324+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:38.335089+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:49:38.352240+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:38.457426+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:38.458059+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:38.462043+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:38.758187+00:00", "trade", 14.5531, 1.0]
["2026-09-14T14:49:39.308309+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:39.308336+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:39.308995+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:39.312473+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:39.603368+00:00", "trade", 14.552, 1.0]
["2026-09-14T14:49:39.933662+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:40.141375+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:40.152893+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:40.178272+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:40.579724+00:00", "trade", 14.5435, 1.0]
["2026-09-14T14:49:40.708033+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:40.708484+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:40.818712+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:40.925649+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:41.063660+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:41.249440+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:41.455960+00:00", "trade", 14.5521, 4.0]
["2026-09-14T14:49:42.017441+00:00", "trade", 14.58, 30.0]
["2026-09-14T14:49:42.343631+00:00", "trade", 14.577, 1.0]
["2026-09-14T14:49:42.534454+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:49:42.856685+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:49:42.857452+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:42.857469+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:42.857497+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:42.857907+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:42.933690+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:44.022391+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:44.030208+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:44.030658+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:44.792919+00:00", "trade", 14.5533, 2.0]
["2026-09-14T14:49:45.774643+00:00", "trade", 14.5435, 1.0]
["2026-09-14T14:49:46.396987+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:49:46.406570+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:49:46.808523+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:46.808985+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.696316+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.697056+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.912332+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.912621+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:49:47.912707+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:49:47.912761+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:49:47.912846+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.913530+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.913976+00:00", "trade", 14.57, 160.0]
["2026-09-14T14:49:47.913976+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.913977+00:00", "trade", 14.57, 196.0]
["2026-09-14T14:49:47.913979+00:00", "trade", 14.57, 269.0]
["2026-09-14T14:49:47.913983+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.913987+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.913990+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.914001+00:00", "trade", 14.57, 413.0]
["2026-09-14T14:49:47.914002+00:00", "trade", 14.57, 1435.0]
["2026-09-14T14:49:47.914004+00:00", "trade", 14.57, 44.0]
["2026-09-14T14:49:47.914006+00:00", "trade", 14.57, 8.0]
["2026-09-14T14:49:47.914011+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:49:47.914011+00:00", "trade", 14.57, 25.0]
["2026-09-14T14:49:47.914011+00:00", "trade", 14.57, 1275.0]
["2026-09-14T14:49:47.914014+00:00", "trade", 14.57, 75.0]
["2026-09-14T14:49:47.914018+00:00", "trade", 14.57, 8.0]
["2026-09-14T14:49:47.914018+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.914062+00:00", "trade", 14.57, 134.0]
["2026-09-14T14:49:47.914092+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.914098+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.914105+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:49:47.914105+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.914119+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.914120+00:00", "trade", 14.57, 46.0]
["2026-09-14T14:49:47.914126+00:00", "trade", 14.57, 11.0]
["2026-09-14T14:49:47.914134+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:49:47.914141+00:00", "trade", 14.57, 188.0]
["2026-09-14T14:49:47.914141+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:47.914147+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:47.914152+00:00", "trade", 14.57, 15.0]
["2026-09-14T14:49:47.914154+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:47.914162+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:47.914169+00:00", "trade", 14.57, 8.0]
["2026-09-14T14:49:47.914169+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:47.914176+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:47.914188+00:00", "trade", 14.57, 86.0]
["2026-09-14T14:49:47.914189+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:47.914203+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:47.914216+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:47.914223+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:47.914230+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:47.914290+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:49:47.914307+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:47.914374+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:47.914380+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:47.914410+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:47.914413+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:47.914413+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:47.914413+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:49:47.914416+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:47.914416+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:49:47.914421+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:47.914421+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:47.914421+00:00", "trade", 14.57, 500.0]
["2026-09-14T14:49:47.914423+00:00", "trade", 14.57, 600.0]
["2026-09-14T14:49:47.914453+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:47.914455+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:47.914455+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:49:47.914456+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:49:47.914456+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:47.914460+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:49:47.914583+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:47.914727+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:47.914757+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:47.914898+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:47.914900+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:47.915138+00:00", "trade", 14.565, 14.0]
["2026-09-14T14:49:47.915146+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:49:47.916010+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:47.916680+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:47.917955+00:00", "trade", 14.57, 80.0]
["2026-09-14T14:49:47.918269+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:47.924122+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:47.949279+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:47.949308+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:47.995954+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:48.121007+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:48.201894+00:00", "trade", 14.5551, 50.0]
["2026-09-14T14:49:48.509412+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:48.542306+00:00", "trade", 14.5481, 100.0]
["2026-09-14T14:49:48.793115+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:49:48.813860+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:49:48.822396+00:00", "trade", 14.565, 30.0]
["2026-09-14T14:49:48.829068+00:00", "trade", 14.565, 1000.0]
["2026-09-14T14:49:48.832507+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:48.832533+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:48.834547+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:48.835033+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:49.127723+00:00", "trade", 14.565, 158.0]
["2026-09-14T14:49:49.127724+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:49:49.127754+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:49.128253+00:00", "trade", 14.565, 120.0]
["2026-09-14T14:49:49.129866+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:49.130319+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:49.365891+00:00", "trade", 14.5458, 21.0]
["2026-09-14T14:49:50.042472+00:00", "trade", 14.56, 6.0]
["2026-09-14T14:49:50.046089+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:50.046542+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:50.055476+00:00", "trade", 14.56, 1.0]
["2026-09-14T14:49:50.476526+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:50.476987+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:51.114599+00:00", "trade", 14.5458, 4.0]
["2026-09-14T14:49:51.547604+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:51.957713+00:00", "trade", 14.5486, 100.0]
["2026-09-14T14:49:52.968037+00:00", "trade", 14.546, 1.0]
["2026-09-14T14:49:53.159189+00:00", "trade", 14.5457, 31.0]
["2026-09-14T14:49:54.413394+00:00", "trade", 14.5553, 2.0]
["2026-09-14T14:49:54.836117+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:54.854580+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:49:54.855647+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:54.856110+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:54.941805+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:55.627124+00:00", "trade", 14.5478, 1.0]
["2026-09-14T14:49:56.520384+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:57.251049+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:57.251504+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:49:57.644971+00:00", "trade", 14.5478, 1.0]
["2026-09-14T14:49:58.501980+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:00.105659+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:00.430169+00:00", "trade", 14.565, 6.0]
["2026-09-14T14:50:01.010206+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:01.010235+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:01.010741+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:01.109374+00:00", "trade", 14.5479, 1.0]
["2026-09-14T14:50:01.802034+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:01.866400+00:00", "trade", 14.565, 150.0]
["2026-09-14T14:50:01.867348+00:00", "trade", 14.565, 150.0]
["2026-09-14T14:50:02.122690+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:02.123152+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:03.300143+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:50:03.675401+00:00", "trade", 14.5479, 4.0]
["2026-09-14T14:50:04.665920+00:00", "trade", 14.5479, 1.0]
["2026-09-14T14:50:04.669499+00:00", "trade", 14.5479, 5.0]
["2026-09-14T14:50:04.911068+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:05.056075+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:05.056599+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:06.153426+00:00", "trade", 14.5554, 4.0]
["2026-09-14T14:50:08.265519+00:00", "trade", 14.5479, 1.0]
["2026-09-14T14:50:08.293868+00:00", "trade", 14.5479, 1.0]
["2026-09-14T14:50:08.934405+00:00", "trade", 14.5555, 1.0]
["2026-09-14T14:50:10.067299+00:00", "trade", 14.5472, 51.0]
["2026-09-14T14:50:10.155642+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:11.000584+00:00", "trade", 14.565, 26.0]
["2026-09-14T14:50:13.658801+00:00", "trade", 14.5556, 100.0]
["2026-09-14T14:50:13.835058+00:00", "trade", 14.5556, 6.0]
["2026-09-14T14:50:15.025389+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:15.027933+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:15.094065+00:00", "trade", 14.5471, 1.0]
["2026-09-14T14:50:15.118089+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:50:15.169993+00:00", "trade", 14.5636, 99.0]
["2026-09-14T14:50:15.594047+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:15.742339+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:15.999195+00:00", "trade", 14.5507, 100.0]
["2026-09-14T14:50:17.303248+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:50:18.081299+00:00", "trade", 14.5484, 5.0]
["2026-09-14T14:50:18.169952+00:00", "trade", 14.5484, 1.0]
["2026-09-14T14:50:18.186563+00:00", "trade", 14.5484, 1.0]
["2026-09-14T14:50:18.361399+00:00", "trade", 14.5556, 3.0]
["2026-09-14T14:50:20.886977+00:00", "trade", 14.5484, 1.0]
["2026-09-14T14:50:23.109769+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:23.110235+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:23.111055+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:23.111079+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:23.111779+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:23.111834+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:23.153895+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:23.328743+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:50:23.902800+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:24.042217+00:00", "trade", 14.5575, 42.0]
["2026-09-14T14:50:25.094239+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:25.428191+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:50:26.549635+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:26.549687+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:27.153476+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:27.360123+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:28.163523+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:28.381508+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:29.015857+00:00", "trade", 14.5485, 1.0]
["2026-09-14T14:50:29.790525+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:29.790527+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:50:29.792640+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:29.792655+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:29.792680+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:29.792693+00:00", "trade", 14.56, 24.0]
["2026-09-14T14:50:29.792694+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:29.793019+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:29.793038+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:29.793099+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:50:29.932815+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:30.125529+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:30.361365+00:00", "trade", 14.5564, 1.0]
["2026-09-14T14:50:30.457414+00:00", "trade", 14.5511, 1.0]
["2026-09-14T14:50:30.660927+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:30.850413+00:00", "trade", 14.5486, 1.0]
["2026-09-14T14:50:30.855966+00:00", "trade", 14.5486, 4.0]
["2026-09-14T14:50:30.878230+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:31.436273+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:31.655404+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:32.188342+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:32.431423+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:32.479767+00:00", "trade", 14.5459, 41.0]
["2026-09-14T14:50:32.959241+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:33.179745+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:33.702472+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:33.969999+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:34.461428+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:50:34.508051+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:34.577629+00:00", "trade", 14.5636, 99.0]
["2026-09-14T14:50:35.267825+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:36.020710+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:36.149810+00:00", "trade", 14.5487, 1.0]
["2026-09-14T14:50:36.286511+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:36.748628+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:36.789833+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:50:36.845174+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:36.874420+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:36.904302+00:00", "trade", 14.5636, 99.0]
["2026-09-14T14:50:37.131310+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:37.545249+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:37.928446+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:50:37.928952+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:38.069914+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:38.323986+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:38.445349+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:38.445824+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:38.568339+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:38.692063+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:39.069087+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:50:39.116877+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:39.117308+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:39.176087+00:00", "trade", 14.5636, 99.0]
["2026-09-14T14:50:39.246204+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:39.355241+00:00", "trade", 14.5488, 74.0]
["2026-09-14T14:50:39.513495+00:00", "trade", 14.5519, 21.0]
["2026-09-14T14:50:39.613521+00:00", "trade", 14.5488, 1.0]
["2026-09-14T14:50:40.213031+00:00", "trade", 14.5488, 1.0]
["2026-09-14T14:50:40.248938+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:40.464396+00:00", "trade", 14.5565, 17.0]
["2026-09-14T14:50:40.465386+00:00", "trade", 14.5565, 16.0]
["2026-09-14T14:50:40.574837+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:41.533737+00:00", "trade", 14.56, 1.0]
["2026-09-14T14:50:41.539221+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:50:41.551371+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:50:41.618527+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:41.628421+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:41.628832+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:41.771572+00:00", "trade", 14.5489, 3.0]
["2026-09-14T14:50:41.926168+00:00", "trade", 14.565, 138.0]
["2026-09-14T14:50:42.140056+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:42.150004+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:50:42.151851+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:50:42.152897+00:00", "trade", 14.56, 8.0]
["2026-09-14T14:50:42.152957+00:00", "trade", 14.56, 7.0]
["2026-09-14T14:50:42.153018+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:42.153084+00:00", "trade", 14.56, 24.0]
["2026-09-14T14:50:42.153146+00:00", "trade", 14.56, 1.0]
["2026-09-14T14:50:42.154227+00:00", "trade", 14.56, 8.0]
["2026-09-14T14:50:42.318932+00:00", "trade", 14.5636, 99.0]
["2026-09-14T14:50:42.875291+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:50:42.929735+00:00", "trade", 14.5636, 99.0]
["2026-09-14T14:50:43.974967+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:44.803846+00:00", "trade", 14.5674, 2.0]
["2026-09-14T14:50:47.457125+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:50:47.788826+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:47.788841+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:47.788845+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:47.788925+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.788953+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789279+00:00", "trade", 14.56, 38.0]
["2026-09-14T14:50:47.789280+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:50:47.789281+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:47.789283+00:00", "trade", 14.56, 500.0]
["2026-09-14T14:50:47.789286+00:00", "trade", 14.56, 31.0]
["2026-09-14T14:50:47.789288+00:00", "trade", 14.56, 300.0]
["2026-09-14T14:50:47.789290+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:47.789313+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789335+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789349+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789355+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789363+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789370+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789377+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789378+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:47.789379+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:47.789380+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789384+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789385+00:00", "trade", 14.56, 24.0]
["2026-09-14T14:50:47.789391+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789392+00:00", "trade", 14.56, 140.0]
["2026-09-14T14:50:47.789393+00:00", "trade", 14.56, 20.0]
["2026-09-14T14:50:47.789396+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:50:47.789405+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789413+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789420+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:47.789420+00:00", "trade", 14.56, 60.0]
["2026-09-14T14:50:47.789420+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789427+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789442+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:47.789449+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:50:47.789456+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:50:47.789463+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:50:47.789470+00:00", "trade", 14.56, 200.0]
["2026-09-14T14:50:47.789471+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:50:47.789472+00:00", "trade", 14.56, 400.0]
["2026-09-14T14:50:47.789472+00:00", "trade", 14.56, 500.0]
["2026-09-14T14:50:47.789473+00:00", "trade", 14.56, 300.0]
["2026-09-14T14:50:47.789474+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789477+00:00", "trade", 14.56, 500.0]
["2026-09-14T14:50:47.789478+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789484+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789493+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789499+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789505+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789511+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789526+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789539+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789546+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789552+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789560+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789566+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789587+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789604+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789664+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789695+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789767+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:47.789796+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:47.789893+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789899+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789907+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.789955+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.790243+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.790329+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.792007+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:47.793175+00:00", "trade", 14.56, 11.0]
["2026-09-14T14:50:47.793390+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.794322+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.794551+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.794852+00:00", "trade", 14.56, 7.0]
["2026-09-14T14:50:47.795334+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:50:47.821972+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.821986+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.871025+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.889411+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.889498+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:47.889907+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.079399+00:00", "trade", 14.5571, 3.0]
["2026-09-14T14:50:48.093310+00:00", "trade", 14.55, 2036.0]
["2026-09-14T14:50:48.270431+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.270457+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.270463+00:00", "trade", 14.55, 6.0]
["2026-09-14T14:50:48.270467+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.270470+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:50:48.270681+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.270800+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271107+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271125+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271137+00:00", "trade", 14.55, 22.0]
["2026-09-14T14:50:48.271141+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271148+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271157+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271164+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:50:48.271178+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271198+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271236+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271338+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271369+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271431+00:00", "trade", 14.55, 3.0]
["2026-09-14T14:50:48.271432+00:00", "trade", 14.55, 2.0]
["2026-09-14T14:50:48.271432+00:00", "trade", 14.55, 3.0]
["2026-09-14T14:50:48.271432+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:48.271433+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271438+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:50:48.271449+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271469+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271475+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271489+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271503+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271521+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271553+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271557+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271699+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271740+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.271750+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.272426+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.281302+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.281755+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.290885+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.411393+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:48.411891+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.593874+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:50:49.594647+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.595264+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.595777+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.595834+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.596326+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.596693+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.598089+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.598540+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.780312+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.780490+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.780834+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.781297+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.781309+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:49.782639+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:50.065487+00:00", "trade", 14.5495, 1.0]
["2026-09-14T14:50:50.393554+00:00", "trade", 14.555, 1773.0]
["2026-09-14T14:50:50.871989+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:50.872017+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:51.021931+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:51.124844+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:51.738121+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:51.827910+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:51.827999+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:51.898239+00:00", "trade", 14.5505, 3.0]
["2026-09-14T14:50:51.943584+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:51.944431+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:51.974054+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:50:52.026455+00:00", "trade", 14.55, 13.0]
["2026-09-14T14:50:52.026478+00:00", "trade", 14.55, 87.0]
["2026-09-14T14:50:52.026479+00:00", "trade", 14.55, 60.0]
["2026-09-14T14:50:52.026480+00:00", "trade", 14.55, 7.0]
["2026-09-14T14:50:52.026482+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:52.026486+00:00", "trade", 14.55, 4.0]
["2026-09-14T14:50:52.026486+00:00", "trade", 14.55, 9.0]
["2026-09-14T14:50:52.026501+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:50:52.026537+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:52.026543+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:52.026550+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:52.026556+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:52.026563+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:52.026569+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:52.026576+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:52.026583+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:52.026590+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:52.026652+00:00", "trade", 14.55, 90.0]
["2026-09-14T14:50:52.026653+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:52.026670+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:52.026680+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:52.026687+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:52.026694+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:52.026700+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:52.026707+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:52.026713+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:52.026719+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:52.026734+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:52.026741+00:00", "trade", 14.55, 38.0]
["2026-09-14T14:50:52.026741+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:52.026748+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:52.026826+00:00", "trade", 14.55, 13.0]
["2026-09-14T14:50:52.026978+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.027023+00:00", "trade", 14.55, 29.0]
["2026-09-14T14:50:52.027065+00:00", "trade", 14.55, 58.0]
["2026-09-14T14:50:52.027065+00:00", "trade", 14.55, 8.0]
["2026-09-14T14:50:52.027178+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.027246+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.027260+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.027494+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.027552+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.027664+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.027689+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.028226+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:52.028384+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.031508+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.038741+00:00", "trade", 14.545, 3.0]
["2026-09-14T14:50:52.049445+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.049894+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.061277+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.061284+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.105447+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:52.126605+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:53.193626+00:00", "trade", 14.5507, 1.0]
["2026-09-14T14:50:53.796530+00:00", "trade", 14.54, 200.0]
["2026-09-14T14:50:53.859364+00:00", "trade", 14.5573, 1.0]
["2026-09-14T14:50:54.571949+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:54.702231+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:54.702697+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:54.817806+00:00", "trade", 14.54, 300.0]
["2026-09-14T14:50:54.819359+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:55.365256+00:00", "trade", 14.545, 3.0]
["2026-09-14T14:50:55.365257+00:00", "trade", 14.545, 10.0]
["2026-09-14T14:50:55.365257+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:55.365259+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:50:55.365260+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:50:55.365264+00:00", "trade", 14.55, 133.0]
["2026-09-14T14:50:55.365264+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:50:55.365267+00:00", "trade", 14.55, 48.0]
["2026-09-14T14:50:55.365267+00:00", "trade", 14.55, 1356.0]
["2026-09-14T14:50:55.365281+00:00", "trade", 14.55, 32.0]
["2026-09-14T14:50:55.365288+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365289+00:00", "trade", 14.55, 80.0]
["2026-09-14T14:50:55.365295+00:00", "trade", 14.55, 180.0]
["2026-09-14T14:50:55.365297+00:00", "trade", 14.55, 180.0]
["2026-09-14T14:50:55.365312+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:50:55.365323+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:50:55.365325+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365327+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365333+00:00", "trade", 14.55, 19.0]
["2026-09-14T14:50:55.365335+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365336+00:00", "trade", 14.55, 181.0]
["2026-09-14T14:50:55.365356+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365393+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:50:55.365395+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365429+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365431+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:55.365434+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365435+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365437+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:55.365438+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:50:55.365444+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:55.365451+00:00", "quote", 14.54, 14.55]
["2026-09-14T14:50:55.365464+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:50:55.365464+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365465+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365477+00:00", "trade", 14.55, 200.0]
["2026-09-14T14:50:55.365478+00:00", "trade", 14.55, 99.0]
["2026-09-14T14:50:55.365495+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365499+00:00", "trade", 14.55, 80.0]
["2026-09-14T14:50:55.365503+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365513+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365549+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365555+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365563+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365573+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:50:55.365576+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365578+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365578+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:50:55.365591+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365598+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365612+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365626+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365634+00:00", "trade", 14.55, 75.0]
["2026-09-14T14:50:55.365634+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365636+00:00", "trade", 14.55, 219.0]
["2026-09-14T14:50:55.365640+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365647+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365654+00:00", "trade", 14.55, 75.0]
["2026-09-14T14:50:55.365695+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:50:55.365711+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365725+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365734+00:00", "trade", 14.55, 3.0]
["2026-09-14T14:50:55.365754+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365764+00:00", "trade", 14.545, 100.0]
["2026-09-14T14:50:55.365766+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365766+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365768+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365771+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365771+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365772+00:00", "trade", 14.55, 50.0]
["2026-09-14T14:50:55.365774+00:00", "trade", 14.55, 1.0]
["2026-09-14T14:50:55.365775+00:00", "trade", 14.55, 49.0]
["2026-09-14T14:50:55.365776+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365783+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365790+00:00", "trade", 14.55, 51.0]
["2026-09-14T14:50:55.365790+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365790+00:00", "quote", 14.55, 14.55]
["2026-09-14T14:50:55.365792+00:00", "trade", 14.55, 8.0]
["2026-09-14T14:50:55.365792+00:00", "trade", 14.55, 64.0]
["2026-09-14T14:50:55.365794+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.365798+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365798+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365800+00:00", "trade", 14.55, 228.0]
["2026-09-14T14:50:55.365800+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365805+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365807+00:00", "trade", 14.55, 66.0]
["2026-09-14T14:50:55.365807+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.365818+00:00", "trade", 14.55, 6.0]
["2026-09-14T14:50:55.365883+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.365891+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.365897+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365899+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.365907+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.365922+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.365925+00:00", "trade", 14.55, 44.0]
["2026-09-14T14:50:55.365925+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.365926+00:00", "trade", 14.55, 6.0]
["2026-09-14T14:50:55.365926+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.366034+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.366054+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.366095+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.366116+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.366117+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.366140+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.366149+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.366153+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.366190+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:50:55.366228+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.366384+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.366430+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.366455+00:00", "trade", 14.55, 10.0]
["2026-09-14T14:50:55.366656+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.366951+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.367273+00:00", "trade", 14.55, 114.0]
["2026-09-14T14:50:55.367379+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.367945+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.368163+00:00", "trade", 14.55, 100.0]
["2026-09-14T14:50:55.370491+00:00", "trade", 14.555, 1.0]
["2026-09-14T14:50:55.371164+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.371616+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.373400+00:00", "trade", 14.555, 300.0]
["2026-09-14T14:50:55.373442+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.376096+00:00", "trade", 14.555, 200.0]
["2026-09-14T14:50:55.384461+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:50:55.384473+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:50:55.390820+00:00", "trade", 14.555, 200.0]
["2026-09-14T14:50:55.391855+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.397230+00:00", "trade", 14.555, 200.0]
["2026-09-14T14:50:55.397337+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:50:55.403164+00:00", "trade", 14.555, 200.0]
["2026-09-14T14:50:55.407612+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:50:55.408194+00:00", "trade", 14.555, 200.0]
["2026-09-14T14:50:55.413863+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:50:55.417822+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:50:55.417823+00:00", "trade", 14.555, 10.0]
["2026-09-14T14:50:55.418849+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.419831+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.419909+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.419921+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.420285+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.423983+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.424429+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.425870+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:50:55.425947+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:50:55.428554+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:50:55.428555+00:00", "trade", 14.555, 10.0]
["2026-09-14T14:50:55.428705+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:50:55.428709+00:00", "trade", 14.555, 100.0]
["2026-09-14T14:50:55.428960+00:00", "trade", 14.56, 10.0]
["2026-09-14T14:50:55.428981+00:00", "trade", 14.56, 50.0]
["2026-09-14T14:50:55.428983+00:00", "trade", 14.56, 42.0]
["2026-09-14T14:50:55.428985+00:00", "trade", 14.56, 83.0]
["2026-09-14T14:50:55.428986+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:55.428989+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:55.429036+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429043+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429050+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429056+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429063+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429069+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429214+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429225+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429229+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429249+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429253+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:55.429256+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:55.429258+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:55.429259+00:00", "trade", 14.56, 5.0]
["2026-09-14T14:50:55.429261+00:00", "trade", 14.56, 39.0]
["2026-09-14T14:50:55.429272+00:00", "trade", 14.56, 5.0]
["2026-09-14T14:50:55.429289+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429352+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429397+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429438+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429445+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429488+00:00", "quote", 14.55, 14.56]
["2026-09-14T14:50:55.429495+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:50:55.429508+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:50:55.429515+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:50:55.429522+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:50:55.429529+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:50:55.429536+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:50:55.429543+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:50:55.429546+00:00", "trade", 14.56, 5.0]
["2026-09-14T14:50:55.429557+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:50:55.429564+00:00", "quote", 14.56, 14.56]
["2026-09-14T14:50:55.429581+00:00", "trade", 14.56, 50.0]
["2026-09-14T14:50:55.429584+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:55.429584+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:55.429584+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:55.429584+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.429588+00:00", "trade", 14.56, 50.0]
["2026-09-14T14:50:55.429591+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:55.429651+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.429827+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.429870+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.430010+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.430018+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.430040+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.430070+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.430077+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.430102+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.430129+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.430373+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.430484+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.431665+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.432428+00:00", "trade", 14.555, 200.0]
["2026-09-14T14:50:55.432581+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.466930+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:55.466942+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:50:55.467173+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:55.467535+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:50:55.468259+00:00", "trade", 14.565, 600.0]
["2026-09-14T14:50:55.468260+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:55.469648+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:50:55.487936+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:55.487949+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:55.529693+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.530145+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.592750+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.593072+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:55.641801+00:00", "trade", 14.565, 7.0]
["2026-09-14T14:50:55.642477+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:56.258003+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:56.258770+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:56.268234+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:56.365774+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:56.598301+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:56.599038+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:56.599071+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:56.728773+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:57.216097+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:57.226218+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:57.627613+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:58.047433+00:00", "trade", 14.565, 5.0]
["2026-09-14T14:50:58.060126+00:00", "trade", 14.5622, 1.0]
["2026-09-14T14:50:58.074590+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:50:58.074625+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:58.075135+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:58.075140+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:58.091573+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:58.101772+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:50:58.107705+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:50:58.145924+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:58.146394+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:58.615321+00:00", "trade", 14.5514, 1.0]
["2026-09-14T14:50:58.707257+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:58.707314+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:58.707356+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:58.708125+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:58.814984+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:59.242130+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:59.242166+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:59.242174+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:59.242620+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:59.467519+00:00", "trade", 14.5562, 55.0]
["2026-09-14T14:50:59.579431+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:50:59.580239+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:59.580296+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:59.580755+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:59.580782+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:50:59.581972+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:50:59.587823+00:00", "trade", 14.5515, 1.0]
["2026-09-14T14:50:59.665448+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:00.001061+00:00", "trade", 14.565, 138.0]
["2026-09-14T14:51:00.110226+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:00.255975+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:00.256430+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:00.347386+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:00.782297+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:00.782627+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:00.783438+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:00.784395+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:00.800748+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:00.941917+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:01.029087+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:51:01.075982+00:00", "trade", 14.565, 44.0]
["2026-09-14T14:51:01.252987+00:00", "trade", 14.5597, 200.0]
["2026-09-14T14:51:01.389277+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:01.391016+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:01.419541+00:00", "trade", 14.56, 3.0]
["2026-09-14T14:51:01.420338+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:01.572953+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:01.795728+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:01.993221+00:00", "trade", 14.5593, 45.0]
["2026-09-14T14:51:02.046880+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:02.046958+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:02.046969+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:02.047016+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:02.047340+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:02.096648+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:02.136329+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:02.617626+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:03.195537+00:00", "trade", 14.5516, 21.0]
["2026-09-14T14:51:03.285929+00:00", "trade", 14.5516, 1.0]
["2026-09-14T14:51:03.302388+00:00", "trade", 14.5579, 4.0]
["2026-09-14T14:51:03.481969+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:03.482900+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:03.483356+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:04.151063+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:04.959850+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:04.960384+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:04.960848+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:05.085266+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:05.144018+00:00", "trade", 14.5517, 1.0]
["2026-09-14T14:51:05.726277+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:05.726990+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:05.727509+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:05.827286+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:05.827740+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:05.992968+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:05.993341+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:06.028321+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:06.028343+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:06.054826+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:06.055635+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:06.890803+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:07.165965+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:07.166804+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:07.167934+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:07.192248+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:07.228252+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:07.233410+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:07.365226+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:07.365323+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:07.727391+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:51:07.727862+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:07.728318+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:07.728331+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:07.801558+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:07.831253+00:00", "trade", 14.5556, 8.0]
["2026-09-14T14:51:08.336319+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:08.809338+00:00", "trade", 14.5518, 1.0]
["2026-09-14T14:51:09.501984+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:09.502449+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:09.527649+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:09.866819+00:00", "trade", 14.5556, 13.0]
["2026-09-14T14:51:09.980779+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:10.381297+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:10.381749+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:10.520330+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:10.520984+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:10.543723+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:11.218782+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:11.281766+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:11.282216+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:11.383180+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:11.608921+00:00", "trade", 14.552, 1.0]
["2026-09-14T14:51:11.609733+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:11.610182+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:12.037623+00:00", "trade", 14.565, 492.0]
["2026-09-14T14:51:12.043115+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:51:12.048939+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:51:12.487173+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:12.492199+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:12.512874+00:00", "trade", 14.5558, 5.0]
["2026-09-14T14:51:13.907283+00:00", "trade", 14.565, 86.0]
["2026-09-14T14:51:14.434024+00:00", "trade", 14.5472, 13.0]
["2026-09-14T14:51:14.438720+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:14.648603+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:51:14.648604+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:51:14.648605+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:51:14.649132+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:51:14.649376+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:14.649583+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:14.649610+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:14.649761+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:14.649831+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:14.650510+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:14.859491+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:14.859929+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:14.860375+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:14.966209+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.004880+00:00", "trade", 14.57, 87.0]
["2026-09-14T14:51:15.004881+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.004883+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.004884+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.004887+00:00", "trade", 14.57, 70.0]
["2026-09-14T14:51:15.004927+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.004930+00:00", "trade", 14.57, 5.0]
["2026-09-14T14:51:15.004930+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:51:15.004930+00:00", "trade", 14.57, 56.0]
["2026-09-14T14:51:15.005048+00:00", "trade", 14.57, 44.0]
["2026-09-14T14:51:15.005048+00:00", "trade", 14.57, 5.0]
["2026-09-14T14:51:15.005049+00:00", "trade", 14.57, 72.0]
["2026-09-14T14:51:15.005078+00:00", "trade", 14.57, 30.0]
["2026-09-14T14:51:15.005080+00:00", "trade", 14.57, 91.0]
["2026-09-14T14:51:15.005089+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005110+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005126+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005275+00:00", "trade", 14.57, 9.0]
["2026-09-14T14:51:15.005276+00:00", "trade", 14.57, 91.0]
["2026-09-14T14:51:15.005287+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005310+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.005316+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005323+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005336+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005342+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005349+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005355+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005364+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:51:15.005366+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:51:15.005382+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005395+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005402+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005507+00:00", "trade", 14.56, 2.0]
["2026-09-14T14:51:15.005631+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005670+00:00", "trade", 14.57, 400.0]
["2026-09-14T14:51:15.005671+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005683+00:00", "trade", 14.57, 35.0]
["2026-09-14T14:51:15.005696+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.005772+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005845+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005874+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005961+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.005996+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006063+00:00", "trade", 14.57, 28.0]
["2026-09-14T14:51:15.006065+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.006065+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:51:15.006066+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:51:15.006073+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006080+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006088+00:00", "trade", 14.57, 18.0]
["2026-09-14T14:51:15.006126+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006129+00:00", "trade", 14.57, 35.0]
["2026-09-14T14:51:15.006130+00:00", "trade", 14.57, 65.0]
["2026-09-14T14:51:15.006141+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006145+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006180+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.006180+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.006203+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006241+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006249+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006264+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006271+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006280+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006287+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006383+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.006437+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006446+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006458+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006487+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.006541+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006579+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006641+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006657+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.006785+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:51:15.006785+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:51:15.006786+00:00", "trade", 14.57, 48.0]
["2026-09-14T14:51:15.006796+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006827+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.006871+00:00", "trade", 14.57, 35.0]
["2026-09-14T14:51:15.007176+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.007513+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:51:15.007514+00:00", "trade", 14.57, 65.0]
["2026-09-14T14:51:15.007517+00:00", "trade", 14.57, 35.0]
["2026-09-14T14:51:15.007533+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.007544+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.007571+00:00", "trade", 14.57, 52.0]
["2026-09-14T14:51:15.007571+00:00", "trade", 14.57, 48.0]
["2026-09-14T14:51:15.007589+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.007595+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.007602+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.007618+00:00", "trade", 14.57, 20.0]
["2026-09-14T14:51:15.007622+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:51:15.007623+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.007630+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.007637+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.007680+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.007806+00:00", "trade", 14.57, 5.0]
["2026-09-14T14:51:15.007849+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.007975+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:51:15.008073+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.008089+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.008098+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.008147+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.008148+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.008530+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.008711+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:51:15.008905+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.008934+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:51:15.008998+00:00", "trade", 14.57, 7.0]
["2026-09-14T14:51:15.009875+00:00", "trade", 14.57, 52.0]
["2026-09-14T14:51:15.009877+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:51:15.009877+00:00", "trade", 14.57, 72.0]
["2026-09-14T14:51:15.010355+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.010373+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.010611+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.012306+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.012577+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:51:15.014156+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:51:15.014163+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:51:15.014170+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:51:15.014177+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:51:15.014188+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:51:15.014201+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:51:15.014212+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:51:15.014220+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:51:15.014285+00:00", "trade", 14.57, 6.0]
["2026-09-14T14:51:15.014366+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:51:15.014366+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:15.014418+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:15.014444+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:15.014519+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:15.014555+00:00", "trade", 14.575, 154.0]
["2026-09-14T14:51:15.014575+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:15.014582+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:15.014710+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:15.014787+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:15.015021+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:15.015174+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:15.051160+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:15.133940+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:16.138968+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:16.139425+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:16.478655+00:00", "trade", 14.5551, 21.0]
["2026-09-14T14:51:16.974404+00:00", "trade", 14.5612, 1.0]
["2026-09-14T14:51:17.010130+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:17.011651+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:17.221392+00:00", "trade", 14.5612, 3.0]
["2026-09-14T14:51:18.677099+00:00", "trade", 14.5576, 3.0]
["2026-09-14T14:51:18.755381+00:00", "trade", 14.5527, 1.0]
["2026-09-14T14:51:18.763240+00:00", "trade", 14.5527, 1.0]
["2026-09-14T14:51:18.935202+00:00", "trade", 14.5477, 100.0]
["2026-09-14T14:51:19.386143+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:19.394878+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:20.101216+00:00", "trade", 14.5701, 306.0]
["2026-09-14T14:51:20.663458+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:20.663834+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:21.024346+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:21.588280+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:22.469223+00:00", "trade", 14.575, 500.0]
["2026-09-14T14:51:22.480084+00:00", "trade", 14.5531, 1.0]
["2026-09-14T14:51:22.719553+00:00", "trade", 14.5531, 1.0]
["2026-09-14T14:51:24.386018+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:24.439929+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:24.529063+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:51:25.149813+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:25.149864+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:25.150645+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:25.151321+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:25.349351+00:00", "trade", 14.5532, 1.0]
["2026-09-14T14:51:25.350144+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:25.387404+00:00", "trade", 14.561, 4.0]
["2026-09-14T14:51:27.252408+00:00", "trade", 14.5799, 52.0]
["2026-09-14T14:51:28.868375+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:51:28.868788+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:28.868836+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:28.869317+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:28.869561+00:00", "trade", 14.575, 58.0]
["2026-09-14T14:51:29.138159+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:29.473968+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:30.817985+00:00", "trade", 14.5532, 1.0]
["2026-09-14T14:51:31.282271+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:31.282298+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:32.004590+00:00", "trade", 14.5723, 1.0]
["2026-09-14T14:51:32.603639+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:32.604319+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:32.649170+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:32.877601+00:00", "trade", 14.5532, 2.0]
["2026-09-14T14:51:33.127964+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:33.282091+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:35.569917+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:35.613774+00:00", "trade", 14.57, 99.0]
["2026-09-14T14:51:35.614462+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:35.617503+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:51:35.684834+00:00", "trade", 14.5736, 99.0]
["2026-09-14T14:51:36.389063+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:36.394797+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:36.484088+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:36.658423+00:00", "trade", 14.5538, 1.0]
["2026-09-14T14:51:36.804703+00:00", "trade", 14.5538, 1.0]
["2026-09-14T14:51:37.117807+00:00", "trade", 14.575, 125.0]
["2026-09-14T14:51:37.313844+00:00", "trade", 14.5538, 1.0]
["2026-09-14T14:51:37.404884+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:37.941924+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:37.970275+00:00", "trade", 14.57, 99.0]
["2026-09-14T14:51:38.073701+00:00", "trade", 14.5736, 99.0]
["2026-09-14T14:51:39.374515+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:51:39.374864+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:39.374912+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:39.375469+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:39.536294+00:00", "trade", 14.575, 42.0]
["2026-09-14T14:51:39.603363+00:00", "trade", 14.5609, 1.0]
["2026-09-14T14:51:40.258855+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:40.343183+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:40.343232+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:40.344084+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:41.784499+00:00", "trade", 14.5541, 34.0]
["2026-09-14T14:51:42.030979+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:42.031033+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:42.031986+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:43.739250+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:51:44.636331+00:00", "trade", 14.5539, 1.0]
["2026-09-14T14:51:45.933017+00:00", "trade", 14.575, 150.0]
["2026-09-14T14:51:46.397392+00:00", "trade", 14.5609, 3.0]
["2026-09-14T14:51:46.661381+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:47.396859+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:47.396906+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:47.464397+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:47.522600+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:51:47.722718+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:47.834990+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:47.855544+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:47.987028+00:00", "trade", 14.554, 12.0]
["2026-09-14T14:51:48.325933+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:51:48.656924+00:00", "trade", 14.5541, 22.0]
["2026-09-14T14:51:48.848724+00:00", "trade", 14.5541, 1.0]
["2026-09-14T14:51:50.536843+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:50.536898+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:50.538164+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:50.931461+00:00", "trade", 14.5622, 32.0]
["2026-09-14T14:51:51.112114+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:52.138642+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:52.138695+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:52.139911+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:52.236505+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:52.237332+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:52.532527+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:52.913820+00:00", "trade", 14.57, 99.0]
["2026-09-14T14:51:52.983948+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:53.050283+00:00", "trade", 14.5736, 99.0]
["2026-09-14T14:51:53.693676+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:53.924751+00:00", "trade", 14.5542, 1.0]
["2026-09-14T14:51:54.706354+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:55.262398+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:55.893470+00:00", "trade", 14.5542, 2.0]
["2026-09-14T14:51:56.130582+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:56.307532+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:51:58.327125+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:51:58.950990+00:00", "trade", 14.575, 2.0]
["2026-09-14T14:52:00.045432+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:00.673475+00:00", "trade", 14.5542, 4.0]
["2026-09-14T14:52:01.252631+00:00", "trade", 14.5587, 40.0]
["2026-09-14T14:52:03.625780+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:03.734043+00:00", "trade", 14.5542, 1.0]
["2026-09-14T14:52:03.858051+00:00", "trade", 14.5542, 1.0]
["2026-09-14T14:52:04.281981+00:00", "trade", 14.5786, 4.0]
["2026-09-14T14:52:04.548401+00:00", "trade", 14.5764, 1.0]
["2026-09-14T14:52:04.687803+00:00", "trade", 14.5786, 1.0]
["2026-09-14T14:52:05.555399+00:00", "trade", 14.575, 3.0]
["2026-09-14T14:52:06.153361+00:00", "trade", 14.5586, 4.0]
["2026-09-14T14:52:07.048410+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:52:07.048416+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:52:07.048418+00:00", "trade", 14.58, 80.0]
["2026-09-14T14:52:07.048747+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:07.048775+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:07.059028+00:00", "trade", 14.575, 5.0]
["2026-09-14T14:52:07.284092+00:00", "trade", 14.5542, 6.0]
["2026-09-14T14:52:07.418273+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:07.960188+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:52:08.033911+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:08.416457+00:00", "trade", 14.5482, 10.0]
["2026-09-14T14:52:09.036672+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:09.037305+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:09.636922+00:00", "trade", 14.5724, 1.0]
["2026-09-14T14:52:10.027040+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:10.629395+00:00", "trade", 14.5556, 1.0]
["2026-09-14T14:52:10.770852+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:11.438705+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:52:11.445953+00:00", "trade", 14.57, 99.0]
["2026-09-14T14:52:11.578655+00:00", "trade", 14.5702, 99.0]
["2026-09-14T14:52:11.662320+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:13.788063+00:00", "trade", 14.57, 21.0]
["2026-09-14T14:52:13.788123+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:13.789646+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:13.857620+00:00", "trade", 14.57, 150.0]
["2026-09-14T14:52:14.444572+00:00", "trade", 14.5557, 2.0]
["2026-09-14T14:52:15.031790+00:00", "trade", 14.57, 449.0]
["2026-09-14T14:52:15.031790+00:00", "trade", 14.57, 44.0]
["2026-09-14T14:52:15.031791+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:15.031793+00:00", "trade", 14.57, 220.0]
["2026-09-14T14:52:15.031797+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:15.031810+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:52:15.031825+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:15.031831+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:15.031838+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:15.031844+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:15.031852+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:15.031858+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:15.031873+00:00", "trade", 14.57, 500.0]
["2026-09-14T14:52:15.031877+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:15.031878+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:15.031885+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:15.031892+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:15.031906+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:15.031910+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.031933+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.031957+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.031966+00:00", "trade", 14.57, 114.0]
["2026-09-14T14:52:15.031997+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.032004+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.032010+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.032017+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.032023+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.032036+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.032043+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.032056+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.032068+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.032135+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.032176+00:00", "trade", 14.57, 400.0]
["2026-09-14T14:52:15.032208+00:00", "trade", 14.57, 500.0]
["2026-09-14T14:52:15.032208+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:15.032208+00:00", "trade", 14.57, 500.0]
["2026-09-14T14:52:15.032208+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:15.032208+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:15.032214+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:15.032267+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:15.032278+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:15.032283+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:15.032303+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032307+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032387+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032394+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032401+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032408+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032449+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032670+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032756+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032827+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032838+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032878+00:00", "trade", 14.565, 25.0]
["2026-09-14T14:52:15.032889+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032927+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032940+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032953+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.032966+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.033035+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.033052+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.033137+00:00", "trade", 14.565, 75.0]
["2026-09-14T14:52:15.033397+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.034727+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.035247+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.035395+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.064781+00:00", "trade", 14.565, 2.0]
["2026-09-14T14:52:15.119391+00:00", "trade", 14.5601, 3.0]
["2026-09-14T14:52:15.150850+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:15.534936+00:00", "trade", 14.5708, 14.0]
["2026-09-14T14:52:15.592420+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.077717+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:52:16.077774+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:52:16.077774+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:52:16.077775+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:52:16.079775+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.403349+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:52:16.403374+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:52:16.407022+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:52:16.407134+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:52:16.407191+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:16.407509+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.407534+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.407574+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:16.407576+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:52:16.407576+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:52:16.407587+00:00", "trade", 14.57, 38.0]
["2026-09-14T14:52:16.407596+00:00", "trade", 14.57, 38.0]
["2026-09-14T14:52:16.407612+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.407620+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.407629+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.407667+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.407677+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.407687+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.407698+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.407715+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.407949+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.407990+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.408387+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.408882+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.409166+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:16.410440+00:00", "trade", 14.5697, 4800.0]
["2026-09-14T14:52:16.411186+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:52:17.469485+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:18.370396+00:00", "trade", 14.557, 1.0]
["2026-09-14T14:52:18.371186+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:19.491283+00:00", "trade", 14.565, 1200.0]
["2026-09-14T14:52:19.576529+00:00", "trade", 14.565, 3800.0]
["2026-09-14T14:52:19.593924+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:19.593951+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:19.594377+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:19.594870+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:19.595324+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:19.766256+00:00", "trade", 14.5601, 180.0]
["2026-09-14T14:52:19.767038+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:21.014870+00:00", "trade", 14.565, 600.0]
["2026-09-14T14:52:21.282661+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:21.282798+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:21.282805+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:21.283120+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:21.841639+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:21.980453+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:22.045477+00:00", "trade", 14.5575, 6.0]
["2026-09-14T14:52:22.241824+00:00", "trade", 14.5575, 1.0]
["2026-09-14T14:52:23.053080+00:00", "trade", 14.5684, 10.0]
["2026-09-14T14:52:23.329358+00:00", "trade", 14.5617, 1.0]
["2026-09-14T14:52:25.259045+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:25.259498+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:25.261202+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:25.511559+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:26.101085+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:52:26.101826+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:26.101836+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:26.102136+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:52:26.102222+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:26.102536+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:26.102674+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:26.441845+00:00", "trade", 14.5576, 1.0]
["2026-09-14T14:52:26.443838+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:26.860568+00:00", "trade", 14.5576, 1.0]
["2026-09-14T14:52:28.295987+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:52:28.296786+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:28.306050+00:00", "trade", 14.565, 68.0]
["2026-09-14T14:52:28.306558+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:28.307014+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:28.809835+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:28.837687+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:28.839763+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:28.840764+00:00", "trade", 14.565, 150.0]
["2026-09-14T14:52:28.841572+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:28.843584+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:28.855172+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:52:28.855666+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:29.387514+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:29.394899+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:29.395410+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:29.426173+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:29.639300+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:29.648871+00:00", "trade", 14.5686, 46.0]
["2026-09-14T14:52:30.664499+00:00", "trade", 14.5576, 3.0]
["2026-09-14T14:52:30.859466+00:00", "trade", 14.5631, 26.0]
["2026-09-14T14:52:30.860537+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:30.888263+00:00", "trade", 14.5576, 1.0]
["2026-09-14T14:52:30.889048+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:30.889499+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:31.007981+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:31.008442+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:31.008477+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:31.022695+00:00", "trade", 14.5675, 199.0]
["2026-09-14T14:52:31.069381+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:31.070677+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:31.376802+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:31.787819+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:31.788295+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:32.064597+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:32.065517+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:32.065981+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:32.600051+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:32.600500+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:33.016380+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:52:33.150444+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:52:33.176911+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:33.534888+00:00", "trade", 14.5601, 4.0]
["2026-09-14T14:52:33.537005+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:52:33.540652+00:00", "trade", 14.5644, 1.0]
["2026-09-14T14:52:34.609701+00:00", "trade", 14.565, 1009.0]
["2026-09-14T14:52:34.996918+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:34.997845+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:34.998303+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:35.314251+00:00", "trade", 14.5499, 15.0]
["2026-09-14T14:52:35.315061+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:35.375304+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:35.375323+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:35.523041+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:52:35.523515+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:35.523524+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:35.523973+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:35.910877+00:00", "trade", 14.5584, 1.0]
["2026-09-14T14:52:36.065881+00:00", "trade", 14.5585, 100.0]
["2026-09-14T14:52:36.150354+00:00", "trade", 14.5601, 200.0]
["2026-09-14T14:52:36.170796+00:00", "trade", 14.565, 68.0]
["2026-09-14T14:52:36.255455+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:36.370997+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:36.612883+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:36.613350+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:36.716641+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:37.407439+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:37.905737+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:52:37.979397+00:00", "trade", 14.5619, 351.0]
["2026-09-14T14:52:38.274899+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:38.275374+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:38.366160+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:38.367528+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:38.399837+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:38.524925+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:38.558124+00:00", "trade", 14.5499, 100.0]
["2026-09-14T14:52:39.714849+00:00", "trade", 14.5585, 2.0]
["2026-09-14T14:52:39.849701+00:00", "trade", 14.5585, 21.0]
["2026-09-14T14:52:39.961186+00:00", "trade", 14.5586, 1.0]
["2026-09-14T14:52:40.155814+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:40.352327+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:52:40.353503+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:40.353515+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:40.353980+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:40.353999+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:40.354652+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:40.387630+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:40.419835+00:00", "trade", 14.5603, 99.0]
["2026-09-14T14:52:40.420548+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:40.439409+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:40.516855+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:40.880568+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:40.881065+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:41.534358+00:00", "trade", 14.5618, 1.0]
["2026-09-14T14:52:41.535152+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:41.535580+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:41.961810+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:42.045756+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:43.206368+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:43.206943+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:43.299477+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:43.360122+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:43.360598+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:43.385804+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:43.386240+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:43.386268+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:43.501091+00:00", "trade", 14.5586, 1.0]
["2026-09-14T14:52:43.501901+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:43.502330+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:43.587105+00:00", "trade", 14.5675, 5.0]
["2026-09-14T14:52:43.591881+00:00", "trade", 14.5675, 3.0]
["2026-09-14T14:52:43.876393+00:00", "trade", 14.5618, 3.0]
["2026-09-14T14:52:44.065975+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:44.074545+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:45.595459+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:45.595996+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:46.413835+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:52:46.414705+00:00", "trade", 14.56, 2.0]
["2026-09-14T14:52:46.415473+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:46.417662+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:52:46.418177+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:52:46.419950+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:46.469852+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:46.520533+00:00", "trade", 14.5636, 99.0]
["2026-09-14T14:52:46.895259+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:46.925020+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:46.925413+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:46.935599+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:47.006506+00:00", "trade", 14.5673, 71.0]
["2026-09-14T14:52:47.007639+00:00", "trade", 14.565, 4.0]
["2026-09-14T14:52:47.420385+00:00", "trade", 14.5587, 1.0]
["2026-09-14T14:52:48.359371+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:48.359789+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:48.516468+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:49.385678+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:49.746693+00:00", "trade", 14.5587, 1.0]
["2026-09-14T14:52:49.792349+00:00", "trade", 14.5673, 200.0]
["2026-09-14T14:52:49.803398+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:49.903916+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:49.904372+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:50.301878+00:00", "trade", 14.5699, 50.0]
["2026-09-14T14:52:51.209094+00:00", "trade", 14.5587, 1.0]
["2026-09-14T14:52:51.642467+00:00", "trade", 14.5622, 21.0]
["2026-09-14T14:52:51.962072+00:00", "trade", 14.5587, 1.0]
["2026-09-14T14:52:52.134593+00:00", "trade", 14.5587, 100.0]
["2026-09-14T14:52:52.653081+00:00", "trade", 14.565, 300.0]
["2026-09-14T14:52:52.657885+00:00", "trade", 14.565, 2200.0]
["2026-09-14T14:52:53.130146+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:52:53.130147+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:52:53.130715+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:52:53.130716+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:52:53.131395+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.134985+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:53.135211+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.135225+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.135236+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.135243+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:52:53.135248+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:52:53.135260+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.135617+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.135712+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.135720+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.135729+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.135738+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.135751+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.136102+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.136181+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.145844+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.182865+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.196585+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.310035+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.311594+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.312595+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:53.603028+00:00", "trade", 14.5501, 33.0]
["2026-09-14T14:52:54.010368+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:54.010369+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:54.010369+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010371+00:00", "trade", 14.57, 80.0]
["2026-09-14T14:52:54.010372+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:52:54.010375+00:00", "trade", 14.57, 20.0]
["2026-09-14T14:52:54.010375+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010392+00:00", "trade", 14.57, 80.0]
["2026-09-14T14:52:54.010396+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:54.010427+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:54.010450+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010457+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010463+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010469+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010476+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010631+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010653+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010660+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010671+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:52:54.010675+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010682+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010689+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:52:54.010691+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:54.010696+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:54.010751+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:54.010820+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010831+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010839+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010846+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010984+00:00", "trade", 14.57, 41.0]
["2026-09-14T14:52:54.010984+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:52:54.010988+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:54.010988+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:52:54.010988+00:00", "trade", 14.57, 33.0]
["2026-09-14T14:52:54.010988+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:52:54.010991+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:52:54.010991+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:52:54.010995+00:00", "trade", 14.57, 17.0]
["2026-09-14T14:52:54.011007+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:52:54.011029+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.011038+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011042+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011049+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011058+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:52:54.011078+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011080+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011086+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011092+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011099+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011106+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011112+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011119+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011125+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011131+00:00", "trade", 14.57, 174.0]
["2026-09-14T14:52:54.011132+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011140+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011144+00:00", "trade", 14.57, 8.0]
["2026-09-14T14:52:54.011157+00:00", "trade", 14.57, 193.0]
["2026-09-14T14:52:54.011157+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:52:54.011158+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.011168+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.011203+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.011236+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.011243+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.011249+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.011273+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.011303+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.011365+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.011446+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.011495+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.011619+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.012021+00:00", "trade", 14.58, 12.0]
["2026-09-14T14:52:54.012175+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.014979+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.015479+00:00", "trade", 14.57, 7.0]
["2026-09-14T14:52:54.017884+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:52:54.047626+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.056511+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.063019+00:00", "trade", 14.575, 200.0]
["2026-09-14T14:52:54.063045+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.063895+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:52:54.079368+00:00", "trade", 14.5614, 106.0]
["2026-09-14T14:52:54.080131+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.080452+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.592848+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:54.990618+00:00", "trade", 14.5591, 1.0]
["2026-09-14T14:52:55.419407+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:56.054082+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:56.115560+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:56.211789+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:56.212593+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:56.366362+00:00", "trade", 14.5679, 5.0]
["2026-09-14T14:52:56.482277+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:56.484787+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:56.519267+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:57.173322+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:57.173430+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:57.173475+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:57.174280+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:58.988881+00:00", "trade", 14.5591, 1.0]
["2026-09-14T14:52:59.016280+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:52:59.019475+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:52:59.767573+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:00.272505+00:00", "trade", 14.575, 5.0]
["2026-09-14T14:53:00.273226+00:00", "trade", 14.57, 3.0]
["2026-09-14T14:53:01.150264+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:01.343559+00:00", "trade", 14.5591, 1.0]
["2026-09-14T14:53:02.980018+00:00", "trade", 14.5591, 1.0]
["2026-09-14T14:53:03.282724+00:00", "trade", 14.5591, 1.0]
["2026-09-14T14:53:03.361539+00:00", "trade", 14.57, 95.0]
["2026-09-14T14:53:03.362518+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:03.973710+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:53:03.974085+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:06.003411+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:06.013730+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:06.260471+00:00", "trade", 14.5591, 100.0]
["2026-09-14T14:53:06.276073+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:53:06.276139+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:06.276186+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:06.277040+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:06.277067+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:06.967163+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:07.106182+00:00", "trade", 14.5591, 2.0]
["2026-09-14T14:53:07.685498+00:00", "trade", 14.579, 548.0]
["2026-09-14T14:53:07.685863+00:00", "trade", 14.579, 1.0]
["2026-09-14T14:53:07.831363+00:00", "trade", 14.5683, 17.0]
["2026-09-14T14:53:08.776803+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:53:08.914315+00:00", "trade", 14.5504, 100.0]
["2026-09-14T14:53:09.294025+00:00", "trade", 14.575, 150.0]
["2026-09-14T14:53:09.999200+00:00", "trade", 14.5593, 1.0]
["2026-09-14T14:53:11.965267+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:53:12.469442+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:53:13.628603+00:00", "trade", 14.5593, 10.0]
["2026-09-14T14:53:13.908397+00:00", "trade", 14.5684, 3.0]
["2026-09-14T14:53:15.497346+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:16.770519+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:53:16.770577+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:17.070758+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:53:17.070820+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:17.070873+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:17.073901+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:17.075477+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:53:17.094228+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:53:17.252856+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:17.253428+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:17.253476+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:17.261603+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:17.261652+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:17.262043+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:17.300527+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:17.301282+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:17.487471+00:00", "trade", 14.5594, 1.0]
["2026-09-14T14:53:17.697158+00:00", "trade", 14.5594, 3.0]
["2026-09-14T14:53:17.703888+00:00", "trade", 14.5594, 1.0]
["2026-09-14T14:53:20.102363+00:00", "trade", 14.5682, 3.0]
["2026-09-14T14:53:21.054877+00:00", "trade", 14.5675, 14.0]
["2026-09-14T14:53:22.169970+00:00", "trade", 14.58, 68.0]
["2026-09-14T14:53:22.170001+00:00", "trade", 14.58, 32.0]
["2026-09-14T14:53:22.170053+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:22.170106+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:22.170462+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:22.170935+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:22.171051+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:22.173075+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:22.273752+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:22.424475+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:22.425292+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:22.499584+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:22.500040+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:22.573875+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:22.574312+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:22.682851+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:23.690111+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.383390+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.383841+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.421504+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.447272+00:00", "trade", 14.58, 13.0]
["2026-09-14T14:53:24.447275+00:00", "trade", 14.58, 80.0]
["2026-09-14T14:53:24.447275+00:00", "trade", 14.58, 38.0]
["2026-09-14T14:53:24.447276+00:00", "trade", 14.58, 4100.0]
["2026-09-14T14:53:24.447281+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.447296+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.447338+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:53:24.447343+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:24.447345+00:00", "trade", 14.58, 130.0]
["2026-09-14T14:53:24.447347+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:53:24.447351+00:00", "trade", 14.58, 140.0]
["2026-09-14T14:53:24.447352+00:00", "trade", 14.58, 2.0]
["2026-09-14T14:53:24.447353+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:53:24.447354+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:24.447357+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:24.447364+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.447365+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:24.447378+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.447384+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.447391+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.447397+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.447404+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.447419+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.447433+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:53:24.447433+00:00", "trade", 14.575, 6.0]
["2026-09-14T14:53:24.447433+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.447446+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.447452+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:24.447459+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447467+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447474+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447475+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447480+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447487+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447493+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447499+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447513+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447520+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447526+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447539+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447551+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447556+00:00", "trade", 14.58, 8.0]
["2026-09-14T14:53:24.447558+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447585+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:24.447607+00:00", "trade", 14.58, 62.0]
["2026-09-14T14:53:24.447647+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447648+00:00", "trade", 14.58, 144.0]
["2026-09-14T14:53:24.447669+00:00", "trade", 14.58, 5.0]
["2026-09-14T14:53:24.447681+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:24.447694+00:00", "trade", 14.58, 38.0]
["2026-09-14T14:53:24.447702+00:00", "trade", 14.58, 7.0]
["2026-09-14T14:53:24.447711+00:00", "trade", 14.58, 4.0]
["2026-09-14T14:53:24.447713+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:53:24.447713+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:53:24.447716+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:24.447717+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.447718+00:00", "trade", 14.58, 40.0]
["2026-09-14T14:53:24.447720+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:24.447721+00:00", "trade", 14.58, 120.0]
["2026-09-14T14:53:24.447723+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:24.447726+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:24.447747+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:24.447758+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:24.447819+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.447865+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.447879+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.447889+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.447896+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.447910+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.447928+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.447966+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.447975+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.447984+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.448021+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.448028+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.448035+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.448234+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.448349+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.448505+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.448739+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.448788+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.448888+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.448899+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.448912+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.449053+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.449065+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.449268+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.450054+00:00", "trade", 14.58, 8.0]
["2026-09-14T14:53:24.451748+00:00", "trade", 14.58, 11.0]
["2026-09-14T14:53:24.451797+00:00", "trade", 14.58, 53.0]
["2026-09-14T14:53:24.452275+00:00", "trade", 14.58, 47.0]
["2026-09-14T14:53:24.454024+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:24.457126+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:24.704051+00:00", "trade", 14.585, 158.0]
["2026-09-14T14:53:24.704858+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:24.705758+00:00", "trade", 14.585, 158.0]
["2026-09-14T14:53:24.705791+00:00", "trade", 14.585, 131.0]
["2026-09-14T14:53:24.707015+00:00", "trade", 14.585, 95.0]
["2026-09-14T14:53:24.738271+00:00", "trade", 14.585, 158.0]
["2026-09-14T14:53:25.540440+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:25.553452+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.561179+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.561639+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.565917+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.649652+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.670252+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:25.671047+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:25.726256+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:26.044949+00:00", "trade", 14.58, 500.0]
["2026-09-14T14:53:26.045638+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.045679+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.045703+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.045756+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.045767+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.052159+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.067208+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.454761+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.592808+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.627268+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.917296+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.918349+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:26.930731+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.125043+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.125060+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.220161+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.544087+00:00", "trade", 14.5612, 1.0]
["2026-09-14T14:53:27.547853+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.552659+00:00", "trade", 14.5612, 6.0]
["2026-09-14T14:53:27.949689+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:53:27.949697+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.950228+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.950251+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.950718+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.950932+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:27.950973+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:28.122330+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:28.349888+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:28.533757+00:00", "trade", 14.585, 74.0]
["2026-09-14T14:53:28.573293+00:00", "trade", 14.585, 5.0]
["2026-09-14T14:53:28.574752+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:53:28.574753+00:00", "trade", 14.585, 36.0]
["2026-09-14T14:53:28.725793+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:28.725839+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:28.728203+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:53:28.728764+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:28.841998+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:28.847175+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:28.847200+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:28.911805+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:30.393567+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:30.394049+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:30.394511+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:30.487088+00:00", "trade", 14.5759, 100.0]
["2026-09-14T14:53:31.538312+00:00", "trade", 14.5614, 3.0]
["2026-09-14T14:53:31.546106+00:00", "trade", 14.5614, 1.0]
["2026-09-14T14:53:31.568552+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:31.769678+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:31.770102+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.116142+00:00", "trade", 14.5801, 1.0]
["2026-09-14T14:53:33.509136+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.509557+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.509971+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.510018+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.689695+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:53:33.690003+00:00", "trade", 14.59, 90.0]
["2026-09-14T14:53:33.690005+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.690034+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.690056+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.690064+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.690080+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.690139+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.690441+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.690506+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:33.692930+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:34.568052+00:00", "trade", 14.585, 30.0]
["2026-09-14T14:53:35.260531+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.261838+00:00", "trade", 14.5614, 1.0]
["2026-09-14T14:53:35.538855+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.615102+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.615243+00:00", "trade", 14.5743, 41.0]
["2026-09-14T14:53:35.661589+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.661634+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.692322+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.788411+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:35.801127+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:36.721466+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:36.721500+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:36.725714+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.148492+00:00", "trade", 14.5614, 4.0]
["2026-09-14T14:53:39.570547+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.737856+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:39.738298+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.738317+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:39.982380+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:40.194417+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:40.349484+00:00", "trade", 14.5614, 1.0]
["2026-09-14T14:53:40.405538+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:40.548696+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:53:40.549152+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:40.551512+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:40.555059+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:53:40.573804+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:40.815342+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:41.295449+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:41.339285+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:41.522813+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:41.570311+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:43.144941+00:00", "trade", 14.5616, 22.0]
["2026-09-14T14:53:43.176047+00:00", "trade", 14.5616, 1.0]
["2026-09-14T14:53:43.348249+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:43.403354+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:43.563026+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:43.565219+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:43.740372+00:00", "trade", 14.5713, 1.0]
["2026-09-14T14:53:43.740403+00:00", "trade", 14.5713, 3.0]
["2026-09-14T14:53:43.774842+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:45.129833+00:00", "trade", 14.5763, 200.0]
["2026-09-14T14:53:46.139319+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:46.140311+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:46.209921+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:46.375343+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:46.997252+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.089341+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:47.089780+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.089800+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.091141+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.213275+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.524363+00:00", "trade", 14.5713, 5.0]
["2026-09-14T14:53:47.794678+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.836837+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:47.837241+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:48.009569+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:48.295763+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:53:48.611505+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:48.671226+00:00", "trade", 14.585, 50.0]
["2026-09-14T14:53:48.683379+00:00", "trade", 14.585, 50.0]
["2026-09-14T14:53:49.323940+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:49.510627+00:00", "trade", 14.585, 158.0]
["2026-09-14T14:53:49.510927+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:49.511202+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:49.511209+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:49.511428+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:49.511773+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:49.594857+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:50.077689+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:50.171360+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:53:50.171368+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:50.171398+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:53:50.171428+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:53:50.171578+00:00", "trade", 14.585, 90.0]
["2026-09-14T14:53:50.171820+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:50.346623+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:50.557902+00:00", "trade", 14.5618, 1.0]
["2026-09-14T14:53:50.932536+00:00", "trade", 14.5624, 3.0]
["2026-09-14T14:53:51.006438+00:00", "trade", 14.5767, 1.0]
["2026-09-14T14:53:51.011216+00:00", "trade", 14.5767, 2.0]
["2026-09-14T14:53:51.107175+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:51.601245+00:00", "trade", 14.5877, 1.0]
["2026-09-14T14:53:51.683812+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:52.431833+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:52.646637+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:53.226205+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:53.443551+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.022374+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.128187+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:53:54.208960+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.208981+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:53:54.209286+00:00", "trade", 14.585, 190.0]
["2026-09-14T14:53:54.209289+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.209314+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.209351+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.209358+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.210876+00:00", "trade", 14.585, 88.0]
["2026-09-14T14:53:54.212885+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.212937+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.212945+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.213164+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.213246+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.213695+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.240689+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.809904+00:00", "trade", 14.5625, 1.0]
["2026-09-14T14:53:54.833038+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:54.866951+00:00", "trade", 14.5625, 1.0]
["2026-09-14T14:53:55.051269+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:55.847527+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.032807+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.043959+00:00", "trade", 14.58, 22.0]
["2026-09-14T14:53:56.044020+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:56.044086+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:53:56.044772+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.044792+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.044808+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.045225+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.045254+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.099583+00:00", "trade", 14.58, 38.0]
["2026-09-14T14:53:56.099584+00:00", "trade", 14.58, 600.0]
["2026-09-14T14:53:56.099585+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:53:56.099588+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:53:56.099590+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:53:56.099657+00:00", "trade", 14.58, 140.0]
["2026-09-14T14:53:56.099665+00:00", "trade", 14.58, 500.0]
["2026-09-14T14:53:56.099670+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.099677+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.099683+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.099696+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.099703+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.099716+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.099737+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:53:56.099750+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:56.099757+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:56.099764+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:56.099772+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:56.099778+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:56.099785+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:56.099791+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:56.099804+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:56.099812+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:56.099825+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:56.099832+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:56.099845+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:56.099972+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:53:56.100018+00:00", "trade", 14.58, 250.0]
["2026-09-14T14:53:56.100018+00:00", "trade", 14.58, 300.0]
["2026-09-14T14:53:56.100018+00:00", "trade", 14.58, 1300.0]
["2026-09-14T14:53:56.100019+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:56.100019+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:53:56.100025+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:56.100042+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:56.100054+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100060+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100068+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100214+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100218+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100221+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100228+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100243+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100262+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100315+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100346+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100425+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100570+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100596+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.100819+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:53:56.101135+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.101371+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:53:56.101500+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.101515+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.103002+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.110866+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.112341+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.140847+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:53:56.141228+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.141492+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.174654+00:00", "trade", 14.575, 99.0]
["2026-09-14T14:53:56.202965+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.226900+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.228800+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:56.872157+00:00", "trade", 14.5631, 1.0]
["2026-09-14T14:53:57.343527+00:00", "trade", 14.57, 500.0]
["2026-09-14T14:53:57.344241+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:58.346982+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:53:58.347750+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:58.454983+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:58.633322+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:58.707073+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:58.707541+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:58.801525+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:58.801981+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:58.802000+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:58.802467+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:58.849063+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:58.853511+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:53:58.853972+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:00.690191+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:54:01.764131+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:01.764159+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:01.764835+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:01.764888+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:01.961717+00:00", "trade", 14.575, 200.0]
["2026-09-14T14:54:01.961727+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:54:01.962184+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:02.303677+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:02.304132+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:02.319780+00:00", "trade", 14.5721, 19.0]
["2026-09-14T14:54:02.523071+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:02.558247+00:00", "trade", 14.5641, 1.0]
["2026-09-14T14:54:02.616300+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:03.248814+00:00", "trade", 14.5644, 2.0]
["2026-09-14T14:54:03.778120+00:00", "trade", 14.575, 5.0]
["2026-09-14T14:54:04.002863+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:04.079221+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:04.694473+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:05.045217+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:05.215514+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:05.607257+00:00", "trade", 14.575, 35.0]
["2026-09-14T14:54:05.720305+00:00", "trade", 14.5722, 1.0]
["2026-09-14T14:54:06.220662+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:06.674340+00:00", "trade", 14.575, 13.0]
["2026-09-14T14:54:06.828014+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:06.828535+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:07.219442+00:00", "trade", 14.5539, 100.0]
["2026-09-14T14:54:07.573573+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:08.275798+00:00", "trade", 14.5651, 3.0]
["2026-09-14T14:54:09.226560+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:09.356812+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:09.578817+00:00", "trade", 14.5651, 1.0]
["2026-09-14T14:54:09.755692+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:09.804403+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:09.888936+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:10.083851+00:00", "trade", 14.5539, 86.0]
["2026-09-14T14:54:10.084533+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:54:10.085093+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:10.085760+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:10.086338+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:10.367694+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:10.408304+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:10.687727+00:00", "trade", 14.5721, 10.0]
["2026-09-14T14:54:10.689007+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:10.689980+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:10.855232+00:00", "trade", 14.5539, 100.0]
["2026-09-14T14:54:10.882052+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:11.392540+00:00", "trade", 14.575, 6000.0]
["2026-09-14T14:54:11.393236+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:11.412642+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:11.439377+00:00", "trade", 14.5728, 1.0]
["2026-09-14T14:54:11.783309+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:11.808165+00:00", "trade", 14.5656, 1.0]
["2026-09-14T14:54:11.910098+00:00", "trade", 14.5786, 1.0]
["2026-09-14T14:54:11.910794+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:12.577362+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:12.639691+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:12.824247+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:54:13.104867+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:13.259076+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:13.259611+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:13.323645+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:54:13.538015+00:00", "trade", 14.5545, 100.0]
["2026-09-14T14:54:13.548397+00:00", "trade", 14.5728, 3.0]
["2026-09-14T14:54:15.230062+00:00", "trade", 14.5644, 1.0]
["2026-09-14T14:54:15.690909+00:00", "trade", 14.5657, 1.0]
["2026-09-14T14:54:16.324464+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:54:17.723015+00:00", "trade", 14.5776, 98.0]
["2026-09-14T14:54:18.473603+00:00", "trade", 14.5671, 33.0]
["2026-09-14T14:54:19.890673+00:00", "trade", 14.5675, 1.0]
["2026-09-14T14:54:20.007279+00:00", "trade", 14.5675, 1.0]
["2026-09-14T14:54:20.250266+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:54:21.151320+00:00", "trade", 14.5776, 1.0]
["2026-09-14T14:54:22.092347+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:54:23.705905+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:54:24.098880+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:24.143879+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:24.152012+00:00", "trade", 14.57, 99.0]
["2026-09-14T14:54:24.201647+00:00", "trade", 14.5722, 99.0]
["2026-09-14T14:54:24.611553+00:00", "trade", 14.5674, 1.0]
["2026-09-14T14:54:24.935703+00:00", "trade", 14.57, 99.0]
["2026-09-14T14:54:24.993936+00:00", "trade", 14.5736, 99.0]
["2026-09-14T14:54:26.040797+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:26.178377+00:00", "trade", 14.57, 41.0]
["2026-09-14T14:54:26.178437+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.179267+00:00", "trade", 14.57, 44.0]
["2026-09-14T14:54:26.179268+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.179270+00:00", "trade", 14.57, 24.0]
["2026-09-14T14:54:26.179270+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:26.179272+00:00", "trade", 14.57, 40.0]
["2026-09-14T14:54:26.179274+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:54:26.179275+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.179276+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:26.179278+00:00", "trade", 14.57, 1100.0]
["2026-09-14T14:54:26.179279+00:00", "trade", 14.57, 4.0]
["2026-09-14T14:54:26.179283+00:00", "trade", 14.57, 4.0]
["2026-09-14T14:54:26.179283+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.179286+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.179297+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:26.179300+00:00", "trade", 14.57, 80.0]
["2026-09-14T14:54:26.179304+00:00", "trade", 14.57, 13.0]
["2026-09-14T14:54:26.179304+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:26.179307+00:00", "trade", 14.57, 7.0]
["2026-09-14T14:54:26.179310+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:26.179353+00:00", "trade", 14.57, 67.0]
["2026-09-14T14:54:26.179374+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:54:26.179386+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:26.179392+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:26.179399+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:26.179405+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:26.179412+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:26.179413+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179433+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179438+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179454+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179461+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179468+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179475+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179481+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179487+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179494+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179500+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179521+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179534+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179541+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179554+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179560+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179590+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179618+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179633+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:26.179685+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.179687+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.179688+00:00", "trade", 14.57, 500.0]
["2026-09-14T14:54:26.179688+00:00", "trade", 14.57, 99.0]
["2026-09-14T14:54:26.179688+00:00", "trade", 14.57, 75.0]
["2026-09-14T14:54:26.179728+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.179760+00:00", "trade", 14.57, 25.0]
["2026-09-14T14:54:26.179760+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.179871+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.180034+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.180209+00:00", "trade", 14.57, 114.0]
["2026-09-14T14:54:26.180218+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.180229+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.180237+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.180291+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.180349+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.180474+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.180519+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.180682+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.181010+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.181028+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.181073+00:00", "trade", 14.565, 4.0]
["2026-09-14T14:54:26.181164+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:54:26.181283+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.181920+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.181940+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.182033+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.183100+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.183871+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.183881+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.184224+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.196848+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210620+00:00", "trade", 14.565, 158.0]
["2026-09-14T14:54:26.210623+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:54:26.210623+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:54:26.210623+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:54:26.210627+00:00", "trade", 14.57, 75.0]
["2026-09-14T14:54:26.210630+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.210631+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:54:26.210631+00:00", "trade", 14.57, 75.0]
["2026-09-14T14:54:26.210634+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.210636+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:54:26.210708+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:54:26.210709+00:00", "trade", 14.565, 158.0]
["2026-09-14T14:54:26.210711+00:00", "trade", 14.57, 500.0]
["2026-09-14T14:54:26.210712+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.210716+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.210716+00:00", "trade", 14.57, 400.0]
["2026-09-14T14:54:26.210718+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:54:26.210741+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:54:26.210750+00:00", "trade", 14.565, 150.0]
["2026-09-14T14:54:26.210752+00:00", "trade", 14.565, 158.0]
["2026-09-14T14:54:26.210754+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:54:26.210757+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210760+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.210764+00:00", "trade", 14.57, 40.0]
["2026-09-14T14:54:26.210764+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210765+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.210766+00:00", "trade", 14.57, 18.0]
["2026-09-14T14:54:26.210768+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.210768+00:00", "trade", 14.57, 42.0]
["2026-09-14T14:54:26.210768+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:54:26.210791+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210797+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.210798+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210804+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210808+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.210810+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210814+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:26.210815+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:54:26.210816+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210829+00:00", "trade", 14.57, 158.0]
["2026-09-14T14:54:26.210829+00:00", "trade", 14.57, 40.0]
["2026-09-14T14:54:26.210830+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210833+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:54:26.210843+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210869+00:00", "trade", 14.57, 142.0]
["2026-09-14T14:54:26.210869+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:54:26.210878+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210885+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210892+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210899+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210905+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.210962+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211009+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211047+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211055+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211068+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211087+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211100+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211101+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211103+00:00", "trade", 14.565, 78.0]
["2026-09-14T14:54:26.211150+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:54:26.211161+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:54:26.211180+00:00", "trade", 14.565, 158.0]
["2026-09-14T14:54:26.211188+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:54:26.211277+00:00", "trade", 14.565, 118.0]
["2026-09-14T14:54:26.211283+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211287+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:54:26.211303+00:00", "trade", 14.565, 158.0]
["2026-09-14T14:54:26.211304+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211310+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211330+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211338+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211347+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211358+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211367+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211374+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211390+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211536+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211558+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211606+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211910+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211920+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.211994+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.212469+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.212601+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.213407+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:54:26.213704+00:00", "trade", 14.565, 263.0]
["2026-09-14T14:54:26.218049+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.218061+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.223747+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:54:26.235989+00:00", "trade", 14.5621, 99.0]
["2026-09-14T14:54:26.301218+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.389223+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.389249+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.389450+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.610468+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.610852+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.611006+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.615464+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.620382+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.682648+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.919161+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.919683+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.920652+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.920698+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.920966+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.920994+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:26.922179+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:27.989213+00:00", "trade", 14.5675, 1.0]
["2026-09-14T14:54:28.117547+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:28.127826+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:54:28.201980+00:00", "trade", 14.5675, 1.0]
["2026-09-14T14:54:28.484953+00:00", "trade", 14.5675, 1.0]
["2026-09-14T14:54:28.830263+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:30.222806+00:00", "trade", 14.5677, 1.0]
["2026-09-14T14:54:30.231196+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.198141+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.198587+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.198620+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.198635+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.199075+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.199834+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.366285+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.489842+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.808182+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.808206+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.808646+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.808663+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.809111+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:31.814608+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:32.113067+00:00", "trade", 14.5674, 3.0]
["2026-09-14T14:54:32.164306+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:32.164811+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:32.509374+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:32.624237+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:32.624699+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:32.624830+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:32.723934+00:00", "trade", 14.565, 118.0]
["2026-09-14T14:54:32.726689+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.260852+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:54:34.260852+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.260855+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:54:34.260855+00:00", "trade", 14.57, 40.0]
["2026-09-14T14:54:34.260858+00:00", "trade", 14.57, 40.0]
["2026-09-14T14:54:34.260859+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:54:34.260863+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:34.260863+00:00", "trade", 14.57, 158.0]
["2026-09-14T14:54:34.260865+00:00", "trade", 14.57, 118.0]
["2026-09-14T14:54:34.260866+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.260867+00:00", "trade", 14.57, 158.0]
["2026-09-14T14:54:34.260870+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:54:34.260870+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:34.260871+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:54:34.260872+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.260874+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:34.260877+00:00", "trade", 14.57, 64.0]
["2026-09-14T14:54:34.260879+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.260880+00:00", "trade", 14.57, 36.0]
["2026-09-14T14:54:34.260880+00:00", "trade", 14.57, 52.0]
["2026-09-14T14:54:34.260890+00:00", "trade", 14.57, 36.0]
["2026-09-14T14:54:34.260930+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:34.260965+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.260971+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.260978+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.260985+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261121+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261161+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:54:34.261172+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:54:34.261203+00:00", "trade", 14.57, 80.0]
["2026-09-14T14:54:34.261211+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261233+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261241+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261248+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261249+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:54:34.261260+00:00", "trade", 14.57, 120.0]
["2026-09-14T14:54:34.261266+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:34.261267+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:34.261280+00:00", "trade", 14.57, 80.0]
["2026-09-14T14:54:34.261319+00:00", "trade", 14.57, 40.0]
["2026-09-14T14:54:34.261328+00:00", "trade", 14.57, 40.0]
["2026-09-14T14:54:34.261337+00:00", "trade", 14.57, 40.0]
["2026-09-14T14:54:34.261341+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261348+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261364+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261368+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261377+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261392+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261418+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261436+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261452+00:00", "trade", 14.57, 81.0]
["2026-09-14T14:54:34.261483+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261495+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261499+00:00", "trade", 14.565, 81.0]
["2026-09-14T14:54:34.261503+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261510+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.261529+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:54:34.261529+00:00", "trade", 14.57, 198.0]
["2026-09-14T14:54:34.261529+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.261535+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.261540+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.261551+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.261566+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.261597+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.261605+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:54:34.261607+00:00", "trade", 14.57, 158.0]
["2026-09-14T14:54:34.261646+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261681+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261727+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261736+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261737+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:54:34.261774+00:00", "trade", 14.57, 8.0]
["2026-09-14T14:54:34.261775+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:54:34.261775+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261791+00:00", "trade", 14.57, 2.0]
["2026-09-14T14:54:34.261791+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:34.261793+00:00", "trade", 14.57, 3.0]
["2026-09-14T14:54:34.261793+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:34.261796+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261797+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:34.261800+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261825+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261838+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261845+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261852+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261859+00:00", "trade", 14.57, 63.0]
["2026-09-14T14:54:34.261868+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261893+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261900+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261908+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261926+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.261966+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.262050+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.262079+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:34.262171+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:54:34.262181+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:34.262217+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.262231+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.262298+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.262430+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.263886+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.264076+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.264100+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.265232+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.267910+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:54:34.321926+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.322086+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.322135+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.322230+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.322235+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:34.322588+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.322595+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.322616+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.322747+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.322929+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.322997+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.323070+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.323086+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.323485+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.323510+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.323520+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.331873+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.361272+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.499327+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.502436+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.502709+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.504552+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.504710+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.504731+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.504832+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:34.505086+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.505569+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.505576+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.505590+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.506008+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.506401+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.506416+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.506512+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.514967+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.514978+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.514995+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.515037+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.515805+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.540591+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.540770+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.540950+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.540965+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.541060+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.541064+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:34.541407+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.541410+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.541436+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.541521+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.541534+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.541591+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.541785+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.541835+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.541866+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.541881+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.542050+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.542318+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.542339+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.544831+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.546241+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.550484+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.577344+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.577518+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.577534+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.577631+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.577637+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:34.577915+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.578033+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.578089+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.578158+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.578331+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.578391+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.578411+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.578439+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.578819+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.579043+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.579092+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.579568+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.581565+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.587297+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.587744+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.670878+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.768564+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.768576+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:34.769018+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:34.769025+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.769064+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.769077+00:00", "quote", 14.56, 14.58]
["2026-09-14T14:54:34.769101+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.769137+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.769166+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.769182+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.769211+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.769217+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.769398+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.769409+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.769428+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.769522+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.769549+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.769666+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.769791+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.769939+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.770746+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.775027+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.775473+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.806141+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.806650+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.811251+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.811704+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:34.816105+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.019005+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.019689+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.020185+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.020199+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.020616+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.021105+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.027489+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.028364+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.028518+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.029640+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.060262+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.060288+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.121037+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.124775+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.171760+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.172584+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.176514+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.176527+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.207293+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.207684+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.207695+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.207702+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.210566+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.213180+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.813373+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:35.819034+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:54:35.819034+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:35.972646+00:00", "trade", 14.57, 17.0]
["2026-09-14T14:54:36.117179+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:36.122289+00:00", "trade", 14.57, 13.0]
["2026-09-14T14:54:36.233594+00:00", "trade", 14.57, 60.0]
["2026-09-14T14:54:36.233644+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:36.234078+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:36.234098+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:36.234576+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:36.234740+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:36.821262+00:00", "trade", 14.5675, 1.0]
["2026-09-14T14:54:37.029807+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:37.405396+00:00", "trade", 14.5719, 119.0]
["2026-09-14T14:54:37.539872+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:54:37.987256+00:00", "trade", 14.5727, 200.0]
["2026-09-14T14:54:38.205055+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:54:38.839531+00:00", "trade", 14.5555, 1000.0]
["2026-09-14T14:54:38.980365+00:00", "trade", 14.5739, 5.0]
["2026-09-14T14:54:39.608850+00:00", "trade", 14.5721, 1.0]
["2026-09-14T14:54:40.605457+00:00", "trade", 14.5675, 10.0]
["2026-09-14T14:54:41.103707+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.342482+00:00", "trade", 14.5675, 2.0]
["2026-09-14T14:54:41.785193+00:00", "trade", 14.57, 52.0]
["2026-09-14T14:54:41.785194+00:00", "trade", 14.57, 14.0]
["2026-09-14T14:54:41.785875+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.785882+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.785896+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.786023+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.786203+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.786503+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.786558+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.786634+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.787136+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.787455+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.787607+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.787620+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.795879+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.889800+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.949159+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:41.949170+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:42.321401+00:00", "trade", 14.5739, 3.0]
["2026-09-14T14:54:42.404835+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:42.448397+00:00", "trade", 14.5739, 1.0]
["2026-09-14T14:54:43.035139+00:00", "trade", 14.5675, 1.0]
["2026-09-14T14:54:43.807295+00:00", "trade", 14.5721, 45.0]
["2026-09-14T14:54:43.807659+00:00", "trade", 14.5721, 1.0]
["2026-09-14T14:54:44.878164+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:44.878718+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:44.879033+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:44.879181+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:44.880634+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:44.881414+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:44.900531+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:45.011224+00:00", "trade", 14.57, 86.0]
["2026-09-14T14:54:45.011225+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:54:45.011340+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:45.011350+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:45.011356+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:45.011362+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:45.011369+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:45.011375+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:45.011382+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:45.011394+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:45.011408+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:45.011511+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:45.011544+00:00", "trade", 14.57, 20.0]
["2026-09-14T14:54:45.011665+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:45.011883+00:00", "trade", 14.57, 75.0]
["2026-09-14T14:54:45.011884+00:00", "trade", 14.57, 500.0]
["2026-09-14T14:54:45.011884+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.011946+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.011992+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.012007+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.012044+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.012058+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.012375+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.012398+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.012436+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.012852+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.012912+00:00", "trade", 14.57, 28.0]
["2026-09-14T14:54:45.013281+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.013627+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.013657+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.013698+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.052297+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.052425+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.601458+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:54:45.892816+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:45.968946+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:54:46.210863+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:46.368877+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:46.802840+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:46.850398+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:46.940120+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:46.962815+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:47.013196+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:47.079934+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:47.172402+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:47.533368+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:47.548044+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:47.672765+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:47.976534+00:00", "trade", 14.5673, 1.0]
["2026-09-14T14:54:48.595190+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:48.706935+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:49.333957+00:00", "trade", 14.5676, 1.0]
["2026-09-14T14:54:49.741483+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:49.859468+00:00", "trade", 14.5557, 100.0]
["2026-09-14T14:54:49.993697+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:49.994165+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:50.133297+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:50.137692+00:00", "trade", 14.5675, 1.0]
["2026-09-14T14:54:50.225108+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:54:50.302371+00:00", "trade", 14.5739, 1.0]
["2026-09-14T14:54:50.646962+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:51.530522+00:00", "trade", 14.561, 80.0]
["2026-09-14T14:54:52.657167+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:52.702824+00:00", "trade", 14.5673, 1.0]
["2026-09-14T14:54:52.702864+00:00", "trade", 14.5673, 1.0]
["2026-09-14T14:54:53.044764+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:53.568119+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:53.568598+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:53.674964+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:54.953864+00:00", "trade", 14.5673, 5.0]
["2026-09-14T14:54:55.165578+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.235746+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.248034+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.248166+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.248193+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.248199+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.249123+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.249577+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.249596+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.250046+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.250478+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.258369+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.352240+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.366368+00:00", "trade", 14.5747, 18.0]
["2026-09-14T14:54:56.434750+00:00", "trade", 14.5673, 2.0]
["2026-09-14T14:54:56.445114+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:54:56.826851+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:54:56.842734+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:54:56.842735+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:54:56.843481+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.848549+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:54:56.853548+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:54:56.863428+00:00", "trade", 14.565, 27.0]
["2026-09-14T14:54:56.867854+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:54:56.867855+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:54:56.868340+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:54:56.868524+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.868805+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.869218+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.869555+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.870084+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.870542+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.870549+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.870992+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.870999+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.973963+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.974434+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:54:56.974447+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.979903+00:00", "trade", 14.57, 52.0]
["2026-09-14T14:54:56.979904+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:56.979906+00:00", "trade", 14.57, 45.0]
["2026-09-14T14:54:56.979907+00:00", "trade", 14.57, 120.0]
["2026-09-14T14:54:56.979910+00:00", "trade", 14.57, 40.0]
["2026-09-14T14:54:56.979935+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:54:56.979941+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:54:56.979978+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.979986+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.979993+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.979999+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.980005+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:54:56.980013+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.980020+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.980041+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.980200+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:54:56.980312+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:56.980313+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:54:56.980314+00:00", "trade", 14.57, 75.0]
["2026-09-14T14:54:56.980317+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:54:56.980317+00:00", "trade", 14.57, 138.0]
["2026-09-14T14:54:56.980317+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980319+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980325+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980332+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980339+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980339+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980346+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980352+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980363+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980547+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980640+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980722+00:00", "trade", 14.57, 162.0]
["2026-09-14T14:54:56.980722+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:54:56.980783+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980805+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980853+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.980911+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.981769+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.981796+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:56.982211+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:57.025080+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:57.081127+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:54:57.795844+00:00", "trade", 14.5575, 100.0]
["2026-09-14T14:54:59.345957+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:54:59.521194+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:00.146798+00:00", "trade", 14.5674, 540.0]
["2026-09-14T14:55:00.194788+00:00", "trade", 14.5576, 1100.0]
["2026-09-14T14:55:00.725121+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:55:00.975680+00:00", "trade", 14.5721, 50.0]
["2026-09-14T14:55:01.336879+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:01.337337+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:01.566557+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:03.318493+00:00", "trade", 14.575, 50.0]
["2026-09-14T14:55:03.529311+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:04.292254+00:00", "trade", 14.5689, 97.0]
["2026-09-14T14:55:04.362036+00:00", "trade", 14.575, 4000.0]
["2026-09-14T14:55:04.365164+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:55:04.679018+00:00", "trade", 14.5677, 2.0]
["2026-09-14T14:55:04.697066+00:00", "trade", 14.5677, 3.0]
["2026-09-14T14:55:04.926434+00:00", "trade", 14.5677, 1.0]
["2026-09-14T14:55:05.251817+00:00", "trade", 14.5677, 1.0]
["2026-09-14T14:55:08.910563+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:09.944585+00:00", "trade", 14.5579, 100.0]
["2026-09-14T14:55:10.225283+00:00", "trade", 14.58, 3.0]
["2026-09-14T14:55:10.263130+00:00", "trade", 14.5677, 1.0]
["2026-09-14T14:55:10.414867+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:10.435146+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:10.534481+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:11.070443+00:00", "trade", 14.5745, 3.0]
["2026-09-14T14:55:11.598900+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:11.599220+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:11.680593+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:11.914181+00:00", "trade", 14.5766, 1.0]
["2026-09-14T14:55:12.134157+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:12.134224+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:14.016580+00:00", "trade", 14.5581, 100.0]
["2026-09-14T14:55:14.031985+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:14.260772+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:14.291607+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:14.291736+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:14.644244+00:00", "trade", 14.5677, 37.0]
["2026-09-14T14:55:14.798610+00:00", "trade", 14.5719, 20.0]
["2026-09-14T14:55:14.828730+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:14.877652+00:00", "trade", 14.5677, 4.0]
["2026-09-14T14:55:14.883371+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:14.995428+00:00", "trade", 14.576, 1000.0]
["2026-09-14T14:55:15.346806+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:15.562760+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:15.570371+00:00", "trade", 14.575, 2.0]
["2026-09-14T14:55:15.572108+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:15.645947+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:15.646483+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:15.668250+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:15.670022+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:15.679760+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:15.680514+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:15.703159+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:15.703180+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:15.704891+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:55:15.705692+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:16.315879+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:16.316614+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:16.317337+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:16.545385+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:16.545849+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:16.571215+00:00", "trade", 14.575, 2.0]
["2026-09-14T14:55:17.033247+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:17.126413+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:17.135950+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:17.816516+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:18.010206+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:18.050471+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:18.089413+00:00", "trade", 14.5678, 2.0]
["2026-09-14T14:55:18.575864+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:55:18.601759+00:00", "trade", 14.5678, 1.0]
["2026-09-14T14:55:18.629201+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:55:18.629202+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:55:18.629204+00:00", "trade", 14.575, 83.0]
["2026-09-14T14:55:18.631654+00:00", "trade", 14.575, 200.0]
["2026-09-14T14:55:18.638077+00:00", "trade", 14.575, 75.0]
["2026-09-14T14:55:18.638850+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:18.639303+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:19.445061+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:19.644402+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:19.680647+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:55:20.307402+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:20.307861+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:20.308330+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:20.854240+00:00", "trade", 14.575, 6.0]
["2026-09-14T14:55:20.912745+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:20.913238+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:20.913747+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:20.914205+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:21.014830+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:21.284278+00:00", "trade", 14.5763, 656.0]
["2026-09-14T14:55:21.454097+00:00", "trade", 14.5722, 11.0]
["2026-09-14T14:55:21.462583+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:21.557474+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:21.557933+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:21.748479+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:21.748885+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:21.749339+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:21.842245+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:21.985489+00:00", "trade", 14.5679, 1.0]
["2026-09-14T14:55:22.519498+00:00", "trade", 14.5679, 1.0]
["2026-09-14T14:55:22.626768+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:22.626797+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:22.627527+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:22.627983+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:22.851399+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:23.683190+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:23.695279+00:00", "trade", 14.5587, 500.0]
["2026-09-14T14:55:24.188959+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:55:24.220130+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:55:27.555703+00:00", "trade", 14.575, 35.0]
["2026-09-14T14:55:27.557307+00:00", "trade", 14.5769, 1.0]
["2026-09-14T14:55:28.045374+00:00", "trade", 14.5731, 4.0]
["2026-09-14T14:55:28.278257+00:00", "trade", 14.5587, 100.0]
["2026-09-14T14:55:28.452090+00:00", "trade", 14.5679, 1.0]
["2026-09-14T14:55:28.570784+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:28.571239+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:28.728981+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:29.517757+00:00", "trade", 14.5679, 4.0]
["2026-09-14T14:55:29.693558+00:00", "trade", 14.57, 99.0]
["2026-09-14T14:55:29.798524+00:00", "trade", 14.5736, 99.0]
["2026-09-14T14:55:30.581007+00:00", "trade", 14.5768, 46.0]
["2026-09-14T14:55:30.870830+00:00", "trade", 14.5679, 1.0]
["2026-09-14T14:55:30.962724+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:30.963179+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:30.963816+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:31.030013+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:31.067349+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:31.459036+00:00", "trade", 14.5733, 200.0]
["2026-09-14T14:55:32.527925+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:55:32.528286+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:32.528482+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:32.528483+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:55:32.528484+00:00", "trade", 14.57, 38.0]
["2026-09-14T14:55:32.528504+00:00", "trade", 14.57, 162.0]
["2026-09-14T14:55:32.528505+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:55:32.528506+00:00", "trade", 14.57, 5.0]
["2026-09-14T14:55:32.528556+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:32.528563+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:32.528570+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:32.528583+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:32.528590+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:32.528633+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:32.528643+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:32.528645+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:55:32.528657+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:55:32.528669+00:00", "trade", 14.57, 12.0]
["2026-09-14T14:55:32.528675+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:55:32.528676+00:00", "trade", 14.57, 500.0]
["2026-09-14T14:55:32.528679+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:55:32.528683+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:55:32.528690+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:55:32.528697+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:55:32.528711+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:55:32.528717+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:55:32.528724+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:55:32.528739+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:55:32.528744+00:00", "trade", 14.57, 3.0]
["2026-09-14T14:55:32.528746+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:55:32.528792+00:00", "trade", 14.57, 75.0]
["2026-09-14T14:55:32.528793+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:55:32.528794+00:00", "trade", 14.57, 304.0]
["2026-09-14T14:55:32.528796+00:00", "trade", 14.57, 160.0]
["2026-09-14T14:55:32.528810+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:55:32.528858+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:55:32.528871+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:55:32.528875+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:55:32.528883+00:00", "trade", 14.57, 38.0]
["2026-09-14T14:55:32.528883+00:00", "trade", 14.57, 196.0]
["2026-09-14T14:55:32.528884+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:55:32.528908+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.528915+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.529275+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:55:32.529591+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.529748+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.529773+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.530081+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.530292+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.530359+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.531045+00:00", "trade", 14.57, 150.0]
["2026-09-14T14:55:32.531054+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:55:32.531068+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.532861+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.533540+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.535044+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:55:32.540237+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:55:32.545002+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.545025+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.546247+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.546272+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.547348+00:00", "trade", 14.57, 50.0]
["2026-09-14T14:55:32.563806+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.563838+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.563844+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.675700+00:00", "trade", 14.57, 62.0]
["2026-09-14T14:55:32.675703+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.676148+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:32.676160+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:33.029612+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:33.568169+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:33.799373+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:55:33.799375+00:00", "trade", 14.57, 56.0]
["2026-09-14T14:55:33.799398+00:00", "trade", 14.57, 15.0]
["2026-09-14T14:55:33.799674+00:00", "trade", 14.57, 38.0]
["2026-09-14T14:55:33.799681+00:00", "trade", 14.57, 38.0]
["2026-09-14T14:55:33.799701+00:00", "trade", 14.57, 38.0]
["2026-09-14T14:55:33.799936+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:33.799952+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:33.799967+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:33.800125+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:33.800153+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:33.800164+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:33.800461+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:33.800662+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:33.800693+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:33.801092+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:33.848047+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:34.118761+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:34.296137+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:34.296308+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:34.388740+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:35.067567+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:35.068096+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:35.255714+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:35.372118+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:36.012946+00:00", "trade", 14.565, 4.0]
["2026-09-14T14:55:36.055882+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:55:36.102215+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:36.134674+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:36.380557+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:55:36.713108+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:36.904717+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:36.905187+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:37.299116+00:00", "trade", 14.568, 1.0]
["2026-09-14T14:55:37.534850+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:37.967767+00:00", "trade", 14.568, 1.0]
["2026-09-14T14:55:38.564379+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:38.904867+00:00", "trade", 14.5733, 70.0]
["2026-09-14T14:55:39.533229+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:39.551230+00:00", "trade", 14.565, 44.0]
["2026-09-14T14:55:40.239468+00:00", "trade", 14.568, 1.0]
["2026-09-14T14:55:40.395409+00:00", "trade", 14.5726, 3.0]
["2026-09-14T14:55:40.559725+00:00", "trade", 14.5592, 10.0]
["2026-09-14T14:55:41.295389+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:55:41.372078+00:00", "trade", 14.5621, 1.0]
["2026-09-14T14:55:41.788954+00:00", "trade", 14.568, 1.0]
["2026-09-14T14:55:42.324911+00:00", "trade", 14.568, 5.0]
["2026-09-14T14:55:42.631956+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:43.330490+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:55:43.333266+00:00", "trade", 14.565, 36.0]
["2026-09-14T14:55:43.334833+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:55:43.479781+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:43.480243+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:43.584754+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:43.945479+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:43.947462+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:44.317111+00:00", "trade", 14.5668, 1.0]
["2026-09-14T14:55:44.412642+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:44.412699+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:44.413160+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:44.557851+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:44.907997+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:55:44.908739+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:45.147851+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:45.224784+00:00", "trade", 14.568, 60.0]
["2026-09-14T14:55:45.225173+00:00", "trade", 14.568, 5.0]
["2026-09-14T14:55:45.496823+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:45.513234+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:45.534732+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:45.738325+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:45.747027+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:45.747484+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:45.977424+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:55:46.293147+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:46.293631+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:46.294092+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:46.434786+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:46.435248+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:46.672870+00:00", "trade", 14.562, 1444.0]
["2026-09-14T14:55:46.688350+00:00", "trade", 14.565, 56.0]
["2026-09-14T14:55:46.960473+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:46.960922+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:47.089372+00:00", "trade", 14.5721, 1.0]
["2026-09-14T14:55:47.673643+00:00", "trade", 14.56, 2.0]
["2026-09-14T14:55:47.673681+00:00", "trade", 14.56, 2.0]
["2026-09-14T14:55:47.905898+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:48.528306+00:00", "trade", 14.5679, 24.0]
["2026-09-14T14:55:48.639467+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:48.640193+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:48.963884+00:00", "trade", 14.565, 300.0]
["2026-09-14T14:55:50.123088+00:00", "trade", 14.5687, 1.0]
["2026-09-14T14:55:50.391368+00:00", "trade", 14.5718, 1.0]
["2026-09-14T14:55:51.496067+00:00", "trade", 14.571, 10.0]
["2026-09-14T14:55:55.402414+00:00", "trade", 14.571, 3.0]
["2026-09-14T14:55:55.403141+00:00", "trade", 14.571, 1.0]
["2026-09-14T14:55:55.621747+00:00", "trade", 14.5716, 2.0]
["2026-09-14T14:55:57.035913+00:00", "trade", 14.565, 5.0]
["2026-09-14T14:55:57.036718+00:00", "trade", 14.565, 5.0]
["2026-09-14T14:55:57.037637+00:00", "trade", 14.565, 5.0]
["2026-09-14T14:55:57.038438+00:00", "trade", 14.565, 5.0]
["2026-09-14T14:55:57.039172+00:00", "trade", 14.565, 5.0]
["2026-09-14T14:55:57.039935+00:00", "trade", 14.565, 5.0]
["2026-09-14T14:55:57.040724+00:00", "trade", 14.565, 5.0]
["2026-09-14T14:55:57.041496+00:00", "trade", 14.565, 5.0]
["2026-09-14T14:55:57.042257+00:00", "trade", 14.565, 5.0]
["2026-09-14T14:55:57.042999+00:00", "trade", 14.565, 2.0]
["2026-09-14T14:55:58.100113+00:00", "trade", 14.565, 2.0]
["2026-09-14T14:55:58.101049+00:00", "trade", 14.565, 2.0]
["2026-09-14T14:55:58.101798+00:00", "trade", 14.565, 2.0]
["2026-09-14T14:55:58.102579+00:00", "trade", 14.565, 2.0]
["2026-09-14T14:55:58.103342+00:00", "trade", 14.565, 2.0]
["2026-09-14T14:55:58.104106+00:00", "trade", 14.565, 2.0]
["2026-09-14T14:55:58.104834+00:00", "trade", 14.565, 2.0]
["2026-09-14T14:55:58.105666+00:00", "trade", 14.565, 2.0]
["2026-09-14T14:55:58.106407+00:00", "trade", 14.565, 2.0]
["2026-09-14T14:55:58.107138+00:00", "trade", 14.565, 2.0]
["2026-09-14T14:55:58.671969+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:58.700483+00:00", "trade", 14.565, 19.0]
["2026-09-14T14:55:58.709191+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:55:58.709195+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:55:58.709195+00:00", "trade", 14.565, 80.0]
["2026-09-14T14:55:58.709865+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:58.710142+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:58.710312+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:58.710603+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:58.710779+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:58.710979+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:58.861759+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:58.953646+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:59.024517+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:55:59.304744+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:00.426370+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:00.426856+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:00.523759+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:00.525104+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:01.277513+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:01.360409+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:01.360435+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:01.626528+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:01.627197+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:56:01.627245+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:56:01.627803+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:56:01.632343+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:56:01.681205+00:00", "trade", 14.5621, 99.0]
["2026-09-14T14:56:01.790127+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:01.790523+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:01.790979+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:01.877665+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:02.257068+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:02.608956+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:56:02.721144+00:00", "trade", 14.5636, 99.0]
["2026-09-14T14:56:03.317462+00:00", "trade", 14.5716, 1.0]
["2026-09-14T14:56:04.708892+00:00", "trade", 14.565, 18.0]
["2026-09-14T14:56:04.924710+00:00", "trade", 14.562, 18.0]
["2026-09-14T14:56:06.070551+00:00", "trade", 14.5716, 3.0]
["2026-09-14T14:56:06.188840+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:06.189648+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:07.063879+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:56:07.210754+00:00", "trade", 14.565, 99.0]
["2026-09-14T14:56:07.266748+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:07.806214+00:00", "trade", 14.5716, 3.0]
["2026-09-14T14:56:08.040579+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:08.807458+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:08.807911+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:09.101306+00:00", "trade", 14.5689, 21.0]
["2026-09-14T14:56:09.379486+00:00", "trade", 14.565, 6000.0]
["2026-09-14T14:56:09.483509+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:09.483967+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:09.491636+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:56:09.491637+00:00", "trade", 14.565, 94.0]
["2026-09-14T14:56:09.492310+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:09.492317+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:09.568612+00:00", "trade", 14.56, 36.0]
["2026-09-14T14:56:09.568624+00:00", "trade", 14.56, 64.0]
["2026-09-14T14:56:09.568628+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:09.569151+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:09.569476+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:09.569608+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:10.084375+00:00", "trade", 14.5697, 5.0]
["2026-09-14T14:56:10.084407+00:00", "trade", 14.5697, 3.0]
["2026-09-14T14:56:11.475261+00:00", "trade", 14.5711, 1.0]
["2026-09-14T14:56:11.802851+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:11.802859+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:13.379118+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:14.054435+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:14.203402+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:56:14.380167+00:00", "trade", 14.5622, 99.0]
["2026-09-14T14:56:14.972768+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:56:15.023650+00:00", "trade", 14.5622, 99.0]
["2026-09-14T14:56:15.324397+00:00", "trade", 14.5687, 18.0]
["2026-09-14T14:56:16.548985+00:00", "trade", 14.56, 36.0]
["2026-09-14T14:56:16.548997+00:00", "trade", 14.56, 100.0]
["2026-09-14T14:56:16.549004+00:00", "trade", 14.56, 164.0]
["2026-09-14T14:56:16.549006+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:16.549007+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:56:16.549094+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:56:16.549095+00:00", "trade", 14.565, 200.0]
["2026-09-14T14:56:16.549522+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:16.549544+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:16.549560+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:16.549664+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:16.549677+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:16.550000+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:16.550114+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:16.665380+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:56:16.730791+00:00", "trade", 14.5621, 99.0]
["2026-09-14T14:56:17.526974+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:18.374683+00:00", "trade", 14.5711, 1.0]
["2026-09-14T14:56:18.455989+00:00", "trade", 14.5711, 3.0]
["2026-09-14T14:56:18.704892+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:18.733604+00:00", "trade", 14.5711, 1.0]
["2026-09-14T14:56:18.831967+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:18.993959+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:19.005455+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:19.391447+00:00", "trade", 14.5711, 9300.0]
["2026-09-14T14:56:19.479044+00:00", "trade", 14.5613, 10.0]
["2026-09-14T14:56:19.754963+00:00", "trade", 14.56, 99.0]
["2026-09-14T14:56:19.899419+00:00", "trade", 14.5636, 99.0]
["2026-09-14T14:56:20.593487+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.593515+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.594178+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.880099+00:00", "trade", 14.565, 10.0]
["2026-09-14T14:56:20.880099+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:56:20.883907+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:56:20.883981+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.883988+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.884003+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.884006+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:56:20.884011+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.884012+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:56:20.884039+00:00", "trade", 14.57, 20.0]
["2026-09-14T14:56:20.884052+00:00", "trade", 14.57, 80.0]
["2026-09-14T14:56:20.884056+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:20.884335+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.884364+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.884381+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.884432+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.884441+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.884449+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.884492+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.884499+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.884509+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:20.884564+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:21.448436+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:21.480088+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:21.490938+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:21.673822+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:21.689685+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:21.689687+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:56:21.689744+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:56:21.689774+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:56:21.689780+00:00", "trade", 14.57, 200.0]
["2026-09-14T14:56:21.689785+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:21.689847+00:00", "trade", 14.57, 7.0]
["2026-09-14T14:56:21.689906+00:00", "trade", 14.57, 193.0]
["2026-09-14T14:56:21.690352+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:21.690483+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:21.694744+00:00", "trade", 14.5614, 1500.0]
["2026-09-14T14:56:21.820925+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:22.454352+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:23.285371+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:23.616224+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:23.640350+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:24.062094+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:25.294803+00:00", "trade", 14.5649, 68.0]
["2026-09-14T14:56:25.819037+00:00", "trade", 14.565, 85.0]
["2026-09-14T14:56:28.479737+00:00", "trade", 14.5658, 200.0]
["2026-09-14T14:56:28.497035+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:28.499333+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:28.499754+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:28.513011+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:28.513471+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:28.575017+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:28.661068+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:28.726794+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:28.914400+00:00", "trade", 14.571, 1.0]
["2026-09-14T14:56:28.922678+00:00", "trade", 14.571, 1.0]
["2026-09-14T14:56:28.923200+00:00", "trade", 14.571, 1.0]
["2026-09-14T14:56:29.021367+00:00", "trade", 14.5614, 100.0]
["2026-09-14T14:56:29.435184+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:29.589382+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:31.437982+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:31.438009+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:31.438419+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:31.681693+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:31.811370+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:31.828884+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:31.829201+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:31.829271+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:31.829655+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:31.902343+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:32.480454+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:32.576442+00:00", "trade", 14.5695, 100.0]
["2026-09-14T14:56:32.594381+00:00", "trade", 14.571, 1.0]
["2026-09-14T14:56:32.866770+00:00", "trade", 14.565, 3000.0]
["2026-09-14T14:56:33.295436+00:00", "trade", 14.565, 1.0]
["2026-09-14T14:56:33.734243+00:00", "trade", 14.5618, 1.0]
["2026-09-14T14:56:34.734998+00:00", "trade", 14.56, 2.0]
["2026-09-14T14:56:34.828979+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:34.829460+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:34.829917+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:34.953155+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:35.009738+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:35.010519+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:35.010623+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:35.209914+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:35.210395+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:35.868370+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:36.206394+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:36.522133+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:36.864051+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:36.979203+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:36.981141+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:37.367477+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:37.823809+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:38.117274+00:00", "trade", 14.5708, 1.0]
["2026-09-14T14:56:38.298887+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:39.037220+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:39.037237+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:39.037705+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:39.174785+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:39.609402+00:00", "trade", 14.5681, 3.0]
["2026-09-14T14:56:40.076283+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:40.076699+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:40.204723+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:40.402390+00:00", "trade", 14.57, 500.0]
["2026-09-14T14:56:40.403096+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:40.586729+00:00", "trade", 14.565, 15.0]
["2026-09-14T14:56:40.591208+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:40.763578+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:40.866169+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:41.157093+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:41.157556+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:42.163532+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:42.748330+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.126475+00:00", "trade", 14.5708, 4.0]
["2026-09-14T14:56:43.236548+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.239385+00:00", "trade", 14.565, 100.0]
["2026-09-14T14:56:43.551081+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628333+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628334+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.628356+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.628357+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.628358+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.628359+00:00", "trade", 14.57, 52.0]
["2026-09-14T14:56:43.628360+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628363+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:56:43.628364+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:56:43.628378+00:00", "trade", 14.57, 80.0]
["2026-09-14T14:56:43.628381+00:00", "trade", 14.57, 1.0]
["2026-09-14T14:56:43.628384+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.628385+00:00", "trade", 14.57, 300.0]
["2026-09-14T14:56:43.628430+00:00", "trade", 14.57, 19.0]
["2026-09-14T14:56:43.628453+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628459+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628479+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628486+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628492+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628499+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628506+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628521+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628534+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628540+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628547+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628553+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628566+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628582+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628627+00:00", "trade", 14.57, 4.0]
["2026-09-14T14:56:43.628627+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628631+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.628631+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628638+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:56:43.628644+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.628668+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628687+00:00", "trade", 14.57, 73.0]
["2026-09-14T14:56:43.628697+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.628700+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.628701+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.628750+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628757+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628827+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628845+00:00", "trade", 14.57, 243.0]
["2026-09-14T14:56:43.628845+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628860+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628867+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628874+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628917+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628930+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.628937+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.628957+00:00", "trade", 14.57, 57.0]
["2026-09-14T14:56:43.629024+00:00", "trade", 14.57, 80.0]
["2026-09-14T14:56:43.629026+00:00", "trade", 14.57, 20.0]
["2026-09-14T14:56:43.629026+00:00", "trade", 14.57, 75.0]
["2026-09-14T14:56:43.629027+00:00", "trade", 14.57, 5.0]
["2026-09-14T14:56:43.629031+00:00", "trade", 14.57, 95.0]
["2026-09-14T14:56:43.629033+00:00", "trade", 14.57, 5.0]
["2026-09-14T14:56:43.629042+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629048+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629055+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629068+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629076+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629083+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629097+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629103+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629187+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629188+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.629189+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.629191+00:00", "trade", 14.57, 157.0]
["2026-09-14T14:56:43.629194+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629247+00:00", "trade", 14.57, 10.0]
["2026-09-14T14:56:43.629250+00:00", "trade", 14.57, 80.0]
["2026-09-14T14:56:43.629250+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.629252+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.629267+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629274+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629281+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629295+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629301+00:00", "quote", 14.56, 14.57]
["2026-09-14T14:56:43.629356+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629363+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629369+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629376+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629383+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629390+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629396+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629403+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629409+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629415+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629422+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629455+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.629477+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629509+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629540+00:00", "trade", 14.57, 7.0]
["2026-09-14T14:56:43.629593+00:00", "quote", 14.57, 14.57]
["2026-09-14T14:56:43.629597+00:00", "trade", 14.57, 110.0]
["2026-09-14T14:56:43.629598+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.629599+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.629622+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.629633+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.629658+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.629732+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.629742+00:00", "trade", 14.57, 7.0]
["2026-09-14T14:56:43.629840+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.629846+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.629890+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.629898+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.629915+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.629957+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.629962+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.630003+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:56:43.630258+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.631060+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.631145+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.631157+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.631501+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.632264+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.633249+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.644600+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.647359+00:00", "trade", 14.57, 100.0]
["2026-09-14T14:56:43.683337+00:00", "trade", 14.57, 16.0]
["2026-09-14T14:56:43.683398+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:56:43.683784+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:56:43.683794+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.683854+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:56:43.683954+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:56:43.683991+00:00", "trade", 14.575, 127.0]
["2026-09-14T14:56:43.684022+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:56:43.684252+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.690538+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:56:43.701061+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:56:43.721829+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:56:43.733763+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.775947+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:56:43.775948+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:56:43.776708+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:43.808396+00:00", "trade", 14.5685, 3.0]
["2026-09-14T14:56:43.928750+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:56:43.935542+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:56:43.989218+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:44.346021+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:56:44.346078+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:56:44.346137+00:00", "trade", 14.58, 90.0]
["2026-09-14T14:56:44.346329+00:00", "trade", 14.58, 38.0]
["2026-09-14T14:56:44.346330+00:00", "trade", 14.58, 35.0]
["2026-09-14T14:56:44.346332+00:00", "trade", 14.58, 4.0]
["2026-09-14T14:56:44.346333+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:56:44.346337+00:00", "trade", 14.58, 174.0]
["2026-09-14T14:56:44.346337+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:56:44.346340+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:56:44.346340+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:56:44.346345+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:56:44.346417+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:44.346422+00:00", "trade", 14.58, 38.0]
["2026-09-14T14:56:44.346425+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:44.346427+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:56:44.346428+00:00", "trade", 14.58, 5.0]
["2026-09-14T14:56:44.346431+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:44.346438+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:44.346445+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:56:44.346447+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346451+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346458+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346464+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346471+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346477+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346484+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346498+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346519+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346520+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:56:44.346620+00:00", "trade", 14.58, 3.0]
["2026-09-14T14:56:44.346633+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346659+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346666+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346671+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346687+00:00", "trade", 14.58, 57.0]
["2026-09-14T14:56:44.346705+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:56:44.346731+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346739+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:56:44.346742+00:00", "trade", 14.58, 65.0]
["2026-09-14T14:56:44.346744+00:00", "trade", 14.58, 8.0]
["2026-09-14T14:56:44.346770+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:56:44.346773+00:00", "trade", 14.58, 5.0]
["2026-09-14T14:56:44.346773+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:56:44.346773+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:56:44.346776+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:56:44.346777+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.346777+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.346781+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:56:44.346781+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:56:44.346782+00:00", "trade", 14.58, 40.0]
["2026-09-14T14:56:44.346783+00:00", "trade", 14.58, 8.0]
["2026-09-14T14:56:44.346785+00:00", "trade", 14.58, 35.0]
["2026-09-14T14:56:44.346801+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.346807+00:00", "trade", 14.58, 8.0]
["2026-09-14T14:56:44.346808+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.346824+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.346836+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.346894+00:00", "trade", 14.58, 60.0]
["2026-09-14T14:56:44.346926+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.347064+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.347142+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.347184+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.347190+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.347258+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.347397+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.350195+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.351426+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.351459+00:00", "trade", 14.58, 122.0]
["2026-09-14T14:56:44.353256+00:00", "trade", 14.58, 8.0]
["2026-09-14T14:56:44.377240+00:00", "trade", 14.58, 11.0]
["2026-09-14T14:56:44.401951+00:00", "trade", 14.585, 105.0]
["2026-09-14T14:56:44.402783+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.403181+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.447446+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.547259+00:00", "trade", 14.59, 12.0]
["2026-09-14T14:56:44.593267+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.624805+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.858985+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.858991+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:44.972457+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:45.419813+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:45.420551+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:45.421009+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:45.710691+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:45.710743+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:46.121072+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:56:46.309058+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:46.309111+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:46.714742+00:00", "trade", 14.571, 1.0]
["2026-09-14T14:56:46.802663+00:00", "trade", 14.571, 1.0]
["2026-09-14T14:56:46.925627+00:00", "trade", 14.585, 90.0]
["2026-09-14T14:56:47.717885+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:47.717939+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:48.000718+00:00", "trade", 14.571, 1.0]
["2026-09-14T14:56:48.272098+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:49.612351+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:49.612769+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:49.831478+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:49.831522+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:49.950790+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:50.216720+00:00", "trade", 14.571, 33.0]
["2026-09-14T14:56:50.217489+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:50.498044+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:56:50.592842+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:56:52.831150+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:56:52.831232+00:00", "trade", 14.59, 6.0]
["2026-09-14T14:56:52.831313+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:52.831564+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:52.831600+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:52.831745+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:53.405488+00:00", "trade", 14.585, 50.0]
["2026-09-14T14:56:53.473810+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:54.557885+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:56:54.669813+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:54.926246+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:55.289698+00:00", "trade", 14.571, 1.0]
["2026-09-14T14:56:55.554586+00:00", "trade", 14.571, 3.0]
["2026-09-14T14:56:56.164224+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:56.256040+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:56.489033+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:56.489417+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:56.489863+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:56.642444+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:56.647922+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:58.377545+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:58.897048+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:58.915790+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:58.946592+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:56:58.946645+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:58.946701+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:58.946774+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:58.947047+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:58.947434+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:58.947546+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:56:58.947783+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:56:58.963341+00:00", "trade", 14.5711, 2.0]
["2026-09-14T14:56:58.971983+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:56:59.013367+00:00", "trade", 14.585, 39.0]
["2026-09-14T14:56:59.014149+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:56:59.119075+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:56:59.800943+00:00", "trade", 14.5711, 1.0]
["2026-09-14T14:57:00.397745+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:00.397798+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:00.484302+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:00.726366+00:00", "trade", 14.5696, 5.0]
["2026-09-14T14:57:00.829931+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:01.367209+00:00", "trade", 14.572, 96.0]
["2026-09-14T14:57:02.309574+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:02.309599+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:02.309613+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:02.309669+00:00", "trade", 14.58, 59.0]
["2026-09-14T14:57:02.309736+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:02.310119+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:02.310449+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:02.310574+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:02.310679+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:03.034225+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:03.139102+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:03.608308+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:04.409388+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:04.409437+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:04.544760+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:04.847017+00:00", "trade", 14.5711, 1.0]
["2026-09-14T14:57:05.110688+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:05.110696+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:05.182632+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:05.182679+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:05.221368+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:05.411781+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:05.960970+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:05.961022+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:05.961852+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:06.190435+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:06.362363+00:00", "trade", 14.5689, 1.0]
["2026-09-14T14:57:06.780354+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:06.780401+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:06.849437+00:00", "trade", 14.5711, 1.0]
["2026-09-14T14:57:06.857521+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:06.857727+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:06.858196+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:06.977774+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:07.056941+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:07.517334+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:07.517385+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:07.784595+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:07.784654+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:07.892200+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:07.892560+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:07.892607+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:07.911880+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:08.210987+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:08.304608+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:08.521208+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:09.050668+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:09.266399+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:09.797911+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:10.050531+00:00", "trade", 14.5718, 47.0]
["2026-09-14T14:57:10.064235+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:10.226399+00:00", "trade", 14.569, 3.0]
["2026-09-14T14:57:10.419897+00:00", "trade", 14.5723, 200.0]
["2026-09-14T14:57:10.591586+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:57:10.638697+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:10.696921+00:00", "trade", 14.5836, 99.0]
["2026-09-14T14:57:11.372590+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:11.394879+00:00", "trade", 14.5723, 100.0]
["2026-09-14T14:57:11.416284+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:11.416845+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:11.622706+00:00", "trade", 14.5711, 2.0]
["2026-09-14T14:57:11.940306+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:11.940783+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:12.151855+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:57:12.152150+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:57:12.152154+00:00", "trade", 14.59, 80.0]
["2026-09-14T14:57:12.152188+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:12.152219+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:12.152227+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:12.152425+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:12.152592+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:12.153984+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:12.156712+00:00", "trade", 14.585, 2.0]
["2026-09-14T14:57:12.168692+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:12.168739+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:12.320122+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:12.415757+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:12.625476+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:13.863754+00:00", "trade", 14.585, 2.0]
["2026-09-14T14:57:13.864763+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:13.909874+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:14.296264+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:14.423509+00:00", "trade", 14.5711, 1.0]
["2026-09-14T14:57:14.799144+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:14.799615+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:14.891093+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:15.053818+00:00", "trade", 14.5712, 1.0]
["2026-09-14T14:57:15.122928+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:15.221537+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:15.556541+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:57:15.602833+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:15.661108+00:00", "trade", 14.5836, 99.0]
["2026-09-14T14:57:17.362817+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:57:17.372476+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:57:17.372792+00:00", "trade", 14.59, 20.0]
["2026-09-14T14:57:17.372805+00:00", "trade", 14.59, 70.0]
["2026-09-14T14:57:17.372805+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:17.372813+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:17.372837+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:17.372858+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:17.373002+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:17.373084+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:17.373232+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:17.373286+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:17.373445+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:17.374362+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:17.379992+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:17.423005+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:17.423053+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:18.119011+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:18.298812+00:00", "trade", 14.5844, 300.0]
["2026-09-14T14:57:18.427347+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:18.497277+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:18.497284+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:18.543249+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:57:18.544156+00:00", "trade", 14.58, 2.0]
["2026-09-14T14:57:19.151965+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:57:19.267514+00:00", "trade", 14.5836, 99.0]
["2026-09-14T14:57:19.725162+00:00", "trade", 14.5718, 1.0]
["2026-09-14T14:57:21.368926+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:21.369399+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:21.371101+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:21.869207+00:00", "trade", 14.585, 2.0]
["2026-09-14T14:57:22.223471+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:57:22.329020+00:00", "trade", 14.5823, 99.0]
["2026-09-14T14:57:22.851562+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:23.026136+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:23.357924+00:00", "trade", 14.5719, 2.0]
["2026-09-14T14:57:23.767121+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:23.948049+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:23.948070+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:57:23.948377+00:00", "trade", 14.59, 90.0]
["2026-09-14T14:57:23.948381+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:23.948409+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:23.948434+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:23.948442+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:23.948817+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:23.948849+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:23.952962+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:23.957060+00:00", "trade", 14.5725, 52.0]
["2026-09-14T14:57:23.968986+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:24.033627+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:24.531770+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:24.537191+00:00", "trade", 14.5735, 100.0]
["2026-09-14T14:57:24.774966+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:25.316400+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:25.547780+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:25.555167+00:00", "trade", 14.585, 2.0]
["2026-09-14T14:57:25.672474+00:00", "trade", 14.5719, 5.0]
["2026-09-14T14:57:26.093683+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:26.094152+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:26.170790+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:26.309233+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:26.732473+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:26.810050+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:27.118249+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:27.717334+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:27.733667+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:27.734088+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:27.734925+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:28.012306+00:00", "trade", 14.59, 6.0]
["2026-09-14T14:57:28.012627+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:28.012631+00:00", "trade", 14.59, 94.0]
["2026-09-14T14:57:28.012667+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:28.012765+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:28.012842+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:28.013014+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:28.013064+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:28.015238+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:28.151334+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:28.335386+00:00", "trade", 14.572, 1.0]
["2026-09-14T14:57:28.447911+00:00", "trade", 14.5837, 1.0]
["2026-09-14T14:57:28.681275+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:28.937749+00:00", "trade", 14.572, 1.0]
["2026-09-14T14:57:29.344889+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:57:29.694383+00:00", "trade", 14.5693, 1.0]
["2026-09-14T14:57:31.738402+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:31.738940+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:31.739369+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:31.739813+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:31.814760+00:00", "trade", 14.5639, 100.0]
["2026-09-14T14:57:31.816444+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:32.133955+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:32.530939+00:00", "trade", 14.585, 5.0]
["2026-09-14T14:57:32.530968+00:00", "trade", 14.585, 89.0]
["2026-09-14T14:57:32.531542+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:32.531543+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:57:32.531847+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:32.531852+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:32.532222+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:32.532595+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:33.216119+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:33.324689+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:33.518813+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:34.000884+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:35.174649+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:57:35.556584+00:00", "trade", 14.5722, 1.0]
["2026-09-14T14:57:35.557473+00:00", "trade", 14.5722, 1.0]
["2026-09-14T14:57:35.652586+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:57:36.270392+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:36.270870+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:36.270919+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:36.271144+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:36.271272+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:36.271318+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:36.884551+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:36.885049+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:36.996232+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:37.226321+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:37.328300+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:37.693368+00:00", "trade", 14.5885, 100.0]
["2026-09-14T14:57:37.906631+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:38.122864+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:38.201450+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:38.218338+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:38.466058+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:57:38.893232+00:00", "trade", 14.5869, 3.0]
["2026-09-14T14:57:39.158936+00:00", "trade", 14.5723, 2.0]
["2026-09-14T14:57:39.184213+00:00", "trade", 14.5723, 5.0]
["2026-09-14T14:57:39.552399+00:00", "trade", 14.5698, 3.0]
["2026-09-14T14:57:40.590958+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:40.673359+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:40.718518+00:00", "trade", 14.585, 50.0]
["2026-09-14T14:57:40.719885+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:40.730438+00:00", "trade", 14.585, 54.0]
["2026-09-14T14:57:40.804500+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:41.407586+00:00", "trade", 14.585, 6.0]
["2026-09-14T14:57:41.900690+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:42.253666+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:42.469812+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:42.536453+00:00", "trade", 14.585, 1000.0]
["2026-09-14T14:57:43.048322+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:43.048755+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:43.131729+00:00", "trade", 14.5725, 1.0]
["2026-09-14T14:57:43.142912+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:43.903885+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:57:45.814890+00:00", "trade", 14.5705, 8.0]
["2026-09-14T14:57:45.834241+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:45.835621+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:45.954087+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:46.062435+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:46.118214+00:00", "trade", 14.585, 324.0]
["2026-09-14T14:57:46.139706+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:57:46.191737+00:00", "trade", 14.585, 2.0]
["2026-09-14T14:57:46.243741+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:46.244155+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:46.244179+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:46.244194+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:46.362858+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:46.381325+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:46.634176+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:46.972252+00:00", "trade", 14.5726, 3.0]
["2026-09-14T14:57:47.186176+00:00", "trade", 14.5726, 1.0]
["2026-09-14T14:57:47.209622+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:47.210040+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:47.235473+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:47.382354+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:48.289739+00:00", "trade", 14.59, 400.0]
["2026-09-14T14:57:48.592588+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:48.594370+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:49.079947+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:49.478414+00:00", "trade", 14.5834, 400.0]
["2026-09-14T14:57:49.479221+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:50.123364+00:00", "trade", 14.5717, 5.0]
["2026-09-14T14:57:50.207498+00:00", "trade", 14.585, 104.0]
["2026-09-14T14:57:50.612680+00:00", "trade", 14.5728, 1.0]
["2026-09-14T14:57:50.726859+00:00", "trade", 14.5728, 1.0]
["2026-09-14T14:57:51.052284+00:00", "trade", 14.5728, 1.0]
["2026-09-14T14:57:53.122392+00:00", "trade", 14.5869, 1.0]
["2026-09-14T14:57:54.416892+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:57:54.893946+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:54.894402+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:54.894847+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:55.751133+00:00", "trade", 14.5886, 500.0]
["2026-09-14T14:57:55.931983+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:57:55.932402+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:55.932438+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:55.932446+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:55.943696+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:56.003488+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:56.004219+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:56.022349+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:56.064796+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:56.087840+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:56.096478+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:56.255914+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:56.255922+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:57.173178+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:57.656153+00:00", "trade", 14.5732, 1.0]
["2026-09-14T14:57:57.656962+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:57.741171+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:58.017857+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:58.200454+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:58.358670+00:00", "trade", 14.585, 600.0]
["2026-09-14T14:57:58.522913+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:58.754510+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:57:58.754512+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:57:58.754996+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:58.755033+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:58.758580+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:58.758619+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:58.758881+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:57:59.028677+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:57:59.747432+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:57:59.957842+00:00", "trade", 14.585, 67.0]
["2026-09-14T14:57:59.984683+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:00.267751+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:00.622630+00:00", "trade", 14.585, 1750.0]
["2026-09-14T14:58:01.055211+00:00", "trade", 14.585, 3500.0]
["2026-09-14T14:58:01.206220+00:00", "trade", 14.585, 899.0]
["2026-09-14T14:58:01.299588+00:00", "trade", 14.5742, 2.0]
["2026-09-14T14:58:01.357479+00:00", "trade", 14.5854, 300.0]
["2026-09-14T14:58:01.376640+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:01.454380+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.454407+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.454945+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.462438+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:58:01.462819+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.462827+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.462834+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.462841+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.462848+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.462859+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:01.462860+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.462956+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.463007+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.463041+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.463044+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:01.463068+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:01.463295+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:01.463296+00:00", "trade", 14.58, 9.0]
["2026-09-14T14:58:01.463304+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.463317+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.463327+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.463331+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:01.464004+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.464074+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.464296+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.464385+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.464516+00:00", "trade", 14.58, 11.0]
["2026-09-14T14:58:01.464744+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.465026+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:58:01.465404+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:58:01.468467+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:01.473962+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.474043+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.484002+00:00", "trade", 14.58, 7.0]
["2026-09-14T14:58:01.508766+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.509431+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.513264+00:00", "trade", 14.58, 40.0]
["2026-09-14T14:58:01.513954+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.713374+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:01.750893+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:02.090995+00:00", "trade", 14.5743, 1.0]
["2026-09-14T14:58:02.163819+00:00", "trade", 14.5743, 1.0]
["2026-09-14T14:58:02.605429+00:00", "trade", 14.5743, 2.0]
["2026-09-14T14:58:02.619845+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:58:02.904015+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:02.923273+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:03.609016+00:00", "trade", 14.585, 2.0]
["2026-09-14T14:58:03.693983+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:04.709117+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:04.709601+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:04.759411+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:04.778256+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:04.800027+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:58:04.891349+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:04.895215+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:04.919650+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:58:04.976376+00:00", "trade", 14.585, 342.0]
["2026-09-14T14:58:05.008214+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:05.273324+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:05.275997+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:05.453866+00:00", "trade", 14.5754, 100.0]
["2026-09-14T14:58:06.066493+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:06.066507+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:06.066924+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:06.304286+00:00", "trade", 14.5743, 1.0]
["2026-09-14T14:58:06.368344+00:00", "trade", 14.5743, 1.0]
["2026-09-14T14:58:06.664048+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:06.748217+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:07.096039+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:07.194934+00:00", "trade", 14.5853, 1.0]
["2026-09-14T14:58:07.320383+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:07.708581+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:58:07.851085+00:00", "trade", 14.5836, 99.0]
["2026-09-14T14:58:07.851789+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:08.050047+00:00", "trade", 14.585, 5.0]
["2026-09-14T14:58:08.093857+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:08.200797+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:08.297500+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:08.628227+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:09.052506+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:09.073828+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:09.074194+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:09.102391+00:00", "trade", 14.5754, 3.0]
["2026-09-14T14:58:09.154407+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:09.254101+00:00", "trade", 14.585, 54.0]
["2026-09-14T14:58:09.254799+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:09.528663+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:09.838312+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:09.838361+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:10.007082+00:00", "trade", 14.5743, 1.0]
["2026-09-14T14:58:10.084361+00:00", "trade", 14.5776, 16.0]
["2026-09-14T14:58:10.105756+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:10.105817+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:10.106245+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:10.146364+00:00", "trade", 14.5776, 1.0]
["2026-09-14T14:58:10.155863+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:10.244704+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:10.245148+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:10.301099+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:10.468855+00:00", "trade", 14.585, 158.0]
["2026-09-14T14:58:10.468865+00:00", "trade", 14.59, 142.0]
["2026-09-14T14:58:10.469285+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:10.469364+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:10.469755+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:10.589624+00:00", "trade", 14.5744, 100.0]
["2026-09-14T14:58:10.835052+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:11.121597+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:11.122333+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:11.122782+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:11.594917+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:12.061512+00:00", "trade", 14.5744, 1.0]
["2026-09-14T14:58:12.223797+00:00", "trade", 14.5744, 2.0]
["2026-09-14T14:58:12.478535+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:12.642742+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:14.588659+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:14.589123+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:14.795554+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:58:14.796278+00:00", "trade", 14.58, 3.0]
["2026-09-14T14:58:14.845653+00:00", "trade", 14.5823, 99.0]
["2026-09-14T14:58:14.904085+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:14.904521+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:14.952133+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:15.245624+00:00", "trade", 14.5732, 1.0]
["2026-09-14T14:58:15.617514+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:15.617568+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:15.663467+00:00", "trade", 14.5744, 22.0]
["2026-09-14T14:58:15.742139+00:00", "trade", 14.5744, 1.0]
["2026-09-14T14:58:15.811698+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:15.812045+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:16.107876+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:58:16.625195+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:16.664845+00:00", "trade", 14.5731, 100.0]
["2026-09-14T14:58:17.131359+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.131366+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.131375+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:58:17.131381+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:58:17.131389+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.131693+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:17.131741+00:00", "trade", 14.59, 80.0]
["2026-09-14T14:58:17.131746+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.131760+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.131767+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.132138+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.132182+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.134155+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.138994+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:58:17.139554+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.142273+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:58:17.171572+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:17.172163+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.172184+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.172191+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.172197+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:17.172199+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.172271+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:58:17.172377+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:17.172453+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.172633+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.172687+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.172865+00:00", "trade", 14.58, 9.0]
["2026-09-14T14:58:17.177534+00:00", "trade", 14.58, 9.0]
["2026-09-14T14:58:17.177952+00:00", "trade", 14.58, 7.0]
["2026-09-14T14:58:17.180893+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:58:17.180894+00:00", "trade", 14.58, 46.0]
["2026-09-14T14:58:17.180895+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:17.180897+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:58:17.180903+00:00", "trade", 14.58, 106.0]
["2026-09-14T14:58:17.180907+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.180917+00:00", "trade", 14.58, 94.0]
["2026-09-14T14:58:17.180919+00:00", "trade", 14.58, 37.0]
["2026-09-14T14:58:17.180927+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.180940+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.180952+00:00", "trade", 14.58, 63.0]
["2026-09-14T14:58:17.180952+00:00", "trade", 14.58, 400.0]
["2026-09-14T14:58:17.180953+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:17.180954+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:17.180960+00:00", "trade", 14.58, 131.0]
["2026-09-14T14:58:17.180961+00:00", "trade", 14.58, 169.0]
["2026-09-14T14:58:17.180961+00:00", "trade", 14.58, 6.0]
["2026-09-14T14:58:17.180963+00:00", "trade", 14.58, 300.0]
["2026-09-14T14:58:17.180968+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:17.180968+00:00", "trade", 14.58, 5.0]
["2026-09-14T14:58:17.180968+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181007+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181014+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181029+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181035+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181041+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181048+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181054+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181061+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181067+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181074+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181081+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181202+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181215+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181223+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:17.181223+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:58:17.181233+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:17.181285+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181405+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181473+00:00", "trade", 14.58, 4.0]
["2026-09-14T14:58:17.181500+00:00", "trade", 14.58, 75.0]
["2026-09-14T14:58:17.181502+00:00", "trade", 14.58, 1000.0]
["2026-09-14T14:58:17.181502+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:17.181503+00:00", "trade", 14.58, 2.0]
["2026-09-14T14:58:17.181504+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181507+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:17.181509+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:17.181512+00:00", "trade", 14.58, 168.0]
["2026-09-14T14:58:17.181530+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181573+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:17.181576+00:00", "trade", 14.58, 132.0]
["2026-09-14T14:58:17.181626+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181633+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181648+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:17.181665+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181667+00:00", "trade", 14.58, 24.0]
["2026-09-14T14:58:17.181672+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181674+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181706+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181714+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181720+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:17.181738+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:17.181779+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:58:17.181787+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:58:17.181794+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:58:17.181801+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:58:17.181814+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:58:17.181836+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:17.181844+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:17.181849+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:58:17.181857+00:00", "trade", 14.58, 76.0]
["2026-09-14T14:58:17.181892+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:58:17.181894+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.181904+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.181910+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.181916+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.181923+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.181937+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.181945+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.181951+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.181958+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.181964+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.181971+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.181977+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.181998+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.182743+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.182799+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.182869+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.182928+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.183416+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.184556+00:00", "trade", 14.575, 200.0]
["2026-09-14T14:58:17.184644+00:00", "trade", 14.58, 11.0]
["2026-09-14T14:58:17.185214+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.186013+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.188795+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.194543+00:00", "trade", 14.575, 1.0]
["2026-09-14T14:58:17.201465+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.201496+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.210491+00:00", "trade", 14.575, 20.0]
["2026-09-14T14:58:17.213227+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:17.213266+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.213999+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.215755+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.232936+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.294146+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.296583+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.297486+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.299849+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.354793+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.366185+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.366674+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:17.868534+00:00", "trade", 14.575, 3.0]
["2026-09-14T14:58:18.800999+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:19.148474+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:20.221021+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:20.326405+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:20.536355+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:20.648409+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:20.648577+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:20.677262+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:20.912002+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:20.912097+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:20.998227+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:20.998230+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:58:20.998276+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:20.998287+00:00", "trade", 14.58, 300.0]
["2026-09-14T14:58:20.998317+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:20.998322+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:58:20.998328+00:00", "trade", 14.58, 300.0]
["2026-09-14T14:58:20.998369+00:00", "trade", 14.58, 3.0]
["2026-09-14T14:58:20.998753+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:20.998953+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:20.998997+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:21.000276+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:21.016059+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:21.084102+00:00", "trade", 14.5748, 1.0]
["2026-09-14T14:58:21.327712+00:00", "trade", 14.5748, 1.0]
["2026-09-14T14:58:22.341668+00:00", "trade", 14.5748, 1.0]
["2026-09-14T14:58:22.936832+00:00", "trade", 14.5667, 10.0]
["2026-09-14T14:58:23.093656+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:23.093894+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:23.094519+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:23.094641+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:23.573877+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:24.496788+00:00", "trade", 14.5744, 1.0]
["2026-09-14T14:58:24.558845+00:00", "trade", 14.5744, 2.0]
["2026-09-14T14:58:24.623061+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:24.665036+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:24.770064+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:24.770744+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:24.923178+00:00", "trade", 14.5778, 27.0]
["2026-09-14T14:58:25.447145+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.447162+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.447165+00:00", "trade", 14.58, 300.0]
["2026-09-14T14:58:25.447276+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:58:25.447281+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.447648+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.447671+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.447756+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.447764+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.447777+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.447794+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.536112+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.754909+00:00", "trade", 14.5796, 500.0]
["2026-09-14T14:58:25.755036+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:25.755037+00:00", "trade", 14.58, 2.0]
["2026-09-14T14:58:25.755038+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:25.755040+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:58:25.755044+00:00", "trade", 14.58, 277.0]
["2026-09-14T14:58:25.755067+00:00", "trade", 14.58, 23.0]
["2026-09-14T14:58:25.755068+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.755093+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.755095+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.755112+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755119+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755125+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755132+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755138+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755167+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755170+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.755173+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755194+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755201+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755207+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755221+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755228+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755235+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755258+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755382+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755396+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755410+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755420+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.755423+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755427+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.755429+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:25.755430+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755434+00:00", "trade", 14.58, 90.0]
["2026-09-14T14:58:25.755443+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755450+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755471+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755473+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.755480+00:00", "trade", 14.58, 38.0]
["2026-09-14T14:58:25.755499+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.755502+00:00", "trade", 14.58, 38.0]
["2026-09-14T14:58:25.755510+00:00", "trade", 14.58, 4.0]
["2026-09-14T14:58:25.755527+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755621+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755625+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755680+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755694+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755758+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755765+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755884+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755920+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755932+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.755979+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.755981+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:58:25.755981+00:00", "trade", 14.58, 75.0]
["2026-09-14T14:58:25.755983+00:00", "trade", 14.58, 25.0]
["2026-09-14T14:58:25.755984+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.755985+00:00", "trade", 14.58, 75.0]
["2026-09-14T14:58:25.755988+00:00", "trade", 14.58, 25.0]
["2026-09-14T14:58:25.755988+00:00", "trade", 14.58, 75.0]
["2026-09-14T14:58:25.755990+00:00", "trade", 14.58, 25.0]
["2026-09-14T14:58:25.756010+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.756046+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.756357+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.756435+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.756746+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.756884+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.756929+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.756992+00:00", "trade", 14.58, 278.0]
["2026-09-14T14:58:25.757288+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.757304+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.757395+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.757423+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.757458+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.757464+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.757466+00:00", "trade", 14.58, 38.0]
["2026-09-14T14:58:25.757620+00:00", "trade", 14.58, 75.0]
["2026-09-14T14:58:25.757623+00:00", "trade", 14.58, 2.0]
["2026-09-14T14:58:25.757623+00:00", "trade", 14.58, 23.0]
["2026-09-14T14:58:25.757738+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.757843+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.757908+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.758055+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.758117+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.758256+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.758456+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.758516+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.758568+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.758683+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.758998+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.759048+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.759264+00:00", "trade", 14.58, 9.0]
["2026-09-14T14:58:25.759903+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.760190+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:25.760595+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.760823+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:25.760863+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:26.672338+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.225137+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:58:27.225925+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.239411+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.239914+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.389108+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.465169+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.465213+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.465516+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.465555+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.465605+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.856976+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.985877+00:00", "trade", 14.5745, 7.0]
["2026-09-14T14:58:27.987075+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.987091+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.987540+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:27.989099+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:28.075908+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:28.292425+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:28.292438+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:28.292443+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:29.049063+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:29.049542+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:29.049983+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:29.050016+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:29.050482+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:29.130029+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:29.130491+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:29.130565+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:29.130934+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:29.130941+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:29.778448+00:00", "trade", 14.5797, 200.0]
["2026-09-14T14:58:29.872119+00:00", "trade", 14.58, 300.0]
["2026-09-14T14:58:29.872918+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:29.895331+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:30.409312+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:30.409818+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:30.412886+00:00", "trade", 14.5745, 1.0]
["2026-09-14T14:58:30.562924+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:30.563373+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:30.564767+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:30.565241+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:30.565682+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:30.669576+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:30.691488+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:30.795867+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:30.796904+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:30.797355+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:30.797785+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:31.634148+00:00", "trade", 14.583, 13.0]
["2026-09-14T14:58:31.634976+00:00", "trade", 14.57, 3.0]
["2026-09-14T14:58:32.468502+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:32.470031+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:34.416921+00:00", "trade", 14.581, 3100.0]
["2026-09-14T14:58:35.694047+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.694507+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.710037+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:58:35.710648+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:35.711193+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.711224+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.711248+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.711254+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:35.711378+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.712044+00:00", "trade", 14.58, 74.0]
["2026-09-14T14:58:35.712044+00:00", "trade", 14.58, 26.0]
["2026-09-14T14:58:35.712416+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.712456+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.712468+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.712842+00:00", "trade", 14.58, 49.0]
["2026-09-14T14:58:35.713222+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.713993+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.760331+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.760356+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.760782+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.804770+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.880094+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.916628+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:35.922716+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:36.028274+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:36.159012+00:00", "trade", 14.5827, 5.0]
["2026-09-14T14:58:36.163544+00:00", "trade", 14.5827, 4.0]
["2026-09-14T14:58:36.213657+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:36.889649+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:36.890097+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:37.129740+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:37.318117+00:00", "trade", 14.5745, 2.0]
["2026-09-14T14:58:37.326577+00:00", "trade", 14.5745, 1.0]
["2026-09-14T14:58:37.415667+00:00", "trade", 14.575, 4.0]
["2026-09-14T14:58:37.500139+00:00", "trade", 14.5745, 1.0]
["2026-09-14T14:58:37.574244+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:37.574464+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:37.654213+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:37.654696+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:37.654743+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:37.655192+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:37.726730+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:38.032222+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:38.032701+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:38.032726+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:38.033167+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:38.634858+00:00", "trade", 14.581, 1.0]
["2026-09-14T14:58:39.004621+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:39.004646+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:39.155540+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:39.176500+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:39.177773+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:39.609395+00:00", "trade", 14.5809, 3.0]
["2026-09-14T14:58:40.532179+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:40.532181+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:40.532182+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:40.532186+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:40.532210+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:40.532212+00:00", "trade", 14.58, 85.0]
["2026-09-14T14:58:40.532216+00:00", "trade", 14.58, 15.0]
["2026-09-14T14:58:40.532232+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:40.532239+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:40.532264+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:40.532271+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:40.532277+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:40.532363+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:40.532438+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:40.532572+00:00", "trade", 14.58, 75.0]
["2026-09-14T14:58:40.532575+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:40.532575+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:40.532581+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:58:40.532581+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:40.532582+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:40.532659+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:58:40.532660+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:58:40.532692+00:00", "trade", 14.58, 75.0]
["2026-09-14T14:58:40.532693+00:00", "trade", 14.58, 225.0]
["2026-09-14T14:58:40.532698+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:58:40.532721+00:00", "quote", 14.57, 14.59]
["2026-09-14T14:58:40.532724+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.532730+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.532739+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.532745+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.532752+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.532765+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.532772+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.532782+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.532932+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.533028+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.533100+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.533186+00:00", "trade", 14.58, 3.0]
["2026-09-14T14:58:40.533200+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.535203+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.542657+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.563988+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.573975+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:40.574762+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.599711+00:00", "trade", 14.5745, 1.0]
["2026-09-14T14:58:40.872001+00:00", "trade", 14.5826, 10.0]
["2026-09-14T14:58:40.872044+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:40.872068+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:41.256505+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:41.256532+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:41.995848+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:42.906957+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:58:43.240367+00:00", "trade", 14.5811, 1.0]
["2026-09-14T14:58:43.240430+00:00", "trade", 14.5811, 4.0]
["2026-09-14T14:58:44.240215+00:00", "trade", 14.5745, 1.0]
["2026-09-14T14:58:46.410235+00:00", "trade", 14.5899, 50.0]
["2026-09-14T14:58:46.410993+00:00", "trade", 14.59, 33.0]
["2026-09-14T14:58:46.774510+00:00", "trade", 14.5745, 1.0]
["2026-09-14T14:58:47.115895+00:00", "trade", 14.5745, 1.0]
["2026-09-14T14:58:48.258798+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:48.258995+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:48.259779+00:00", "trade", 14.585, 58.0]
["2026-09-14T14:58:48.261044+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:48.507792+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:48.508191+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:48.508225+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:48.512453+00:00", "trade", 14.585, 2.0]
["2026-09-14T14:58:48.602795+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:49.605383+00:00", "trade", 14.5745, 1.0]
["2026-09-14T14:58:50.065454+00:00", "trade", 14.5875, 200.0]
["2026-09-14T14:58:50.066300+00:00", "trade", 14.58, 2.0]
["2026-09-14T14:58:50.422481+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:50.433811+00:00", "trade", 14.585, 2.0]
["2026-09-14T14:58:50.433846+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:50.434073+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:58:50.632482+00:00", "trade", 14.585, 8.0]
["2026-09-14T14:58:50.953053+00:00", "trade", 14.5746, 1.0]
["2026-09-14T14:58:51.234397+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:51.234961+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:51.235816+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:51.261043+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:51.261712+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:51.261764+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:51.364261+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:51.576611+00:00", "trade", 14.585, 700.0]
["2026-09-14T14:58:51.724597+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:51.852025+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:52.074512+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:52.188063+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:52.200428+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:52.437975+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:52.735862+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:52.737682+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:54.534718+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:54.535160+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:54.535607+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:54.541412+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:54.644207+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:54.652938+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:54.760592+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:54.872620+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:54.974550+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:55.039374+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:55.082530+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:55.082982+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:55.083415+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:55.210155+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:55.478302+00:00", "trade", 14.5899, 32.0]
["2026-09-14T14:58:55.588829+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:58:55.588829+00:00", "trade", 14.585, 90.0]
["2026-09-14T14:58:55.589871+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:56.198404+00:00", "trade", 14.5743, 3.0]
["2026-09-14T14:58:56.891595+00:00", "trade", 14.5834, 2.0]
["2026-09-14T14:58:57.464012+00:00", "trade", 14.588, 1.0]
["2026-09-14T14:58:57.676538+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:58.014701+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:58:58.017719+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:58:58.827924+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:58:58.829116+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:58:59.342917+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:58:59.343583+00:00", "trade", 14.585, 7.0]
["2026-09-14T14:58:59.345891+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:58:59.562206+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:58:59.806760+00:00", "trade", 14.5744, 1.0]
["2026-09-14T14:58:59.823279+00:00", "trade", 14.5744, 1.0]
["2026-09-14T14:58:59.996564+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:00.052283+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:00.129922+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:00.340748+00:00", "trade", 14.585, 137.0]
["2026-09-14T14:59:00.808660+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:59:02.310396+00:00", "trade", 14.583, 18.0]
["2026-09-14T14:59:03.412826+00:00", "trade", 14.5744, 15.0]
["2026-09-14T14:59:03.563754+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:03.563777+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:03.575104+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:04.952501+00:00", "trade", 14.5834, 1.0]
["2026-09-14T14:59:06.389640+00:00", "trade", 14.5832, 138.0]
["2026-09-14T14:59:06.391602+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:06.394831+00:00", "trade", 14.5834, 1.0]
["2026-09-14T14:59:07.048059+00:00", "trade", 14.5744, 1.0]
["2026-09-14T14:59:07.758730+00:00", "trade", 14.5744, 1.0]
["2026-09-14T14:59:07.892397+00:00", "trade", 14.583, 18.0]
["2026-09-14T14:59:08.205639+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:08.301534+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:59:08.352985+00:00", "trade", 14.5836, 99.0]
["2026-09-14T14:59:09.075907+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:09.131247+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:09.144366+00:00", "trade", 14.587, 114.0]
["2026-09-14T14:59:09.145174+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:09.352507+00:00", "trade", 14.59, 29.0]
["2026-09-14T14:59:09.848954+00:00", "trade", 14.5745, 1.0]
["2026-09-14T14:59:10.741901+00:00", "trade", 14.5745, 1.0]
["2026-09-14T14:59:13.864399+00:00", "trade", 14.583, 1.0]
["2026-09-14T14:59:13.964738+00:00", "trade", 14.5834, 10.0]
["2026-09-14T14:59:13.974523+00:00", "trade", 14.5694, 100.0]
["2026-09-14T14:59:14.473421+00:00", "trade", 14.5744, 2.0]
["2026-09-14T14:59:15.441000+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:15.631798+00:00", "trade", 14.5745, 1.0]
["2026-09-14T14:59:16.634339+00:00", "trade", 14.5834, 4.0]
["2026-09-14T14:59:17.522419+00:00", "trade", 14.585, 91.0]
["2026-09-14T14:59:18.793208+00:00", "trade", 14.585, 500.0]
["2026-09-14T14:59:18.793985+00:00", "trade", 14.58, 3.0]
["2026-09-14T14:59:19.266547+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:19.266554+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:19.266573+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:19.266584+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:19.266585+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:59:19.266894+00:00", "trade", 14.58, 40.0]
["2026-09-14T14:59:19.266897+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:19.267053+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:19.267516+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:19.273404+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:19.274157+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:19.286020+00:00", "trade", 14.5745, 1.0]
["2026-09-14T14:59:19.320372+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:19.344344+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:59:19.353479+00:00", "trade", 14.58, 7.0]
["2026-09-14T14:59:19.394409+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:19.399005+00:00", "trade", 14.585, 99.0]
["2026-09-14T14:59:19.400112+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:19.452146+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:19.537665+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:19.634562+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:20.254893+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:20.358293+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:21.121810+00:00", "trade", 14.585, 39.0]
["2026-09-14T14:59:21.870364+00:00", "trade", 14.583, 5.0]
["2026-09-14T14:59:21.870396+00:00", "trade", 14.583, 1.0]
["2026-09-14T14:59:22.092294+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:22.145475+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:59:22.206874+00:00", "trade", 14.5836, 99.0]
["2026-09-14T14:59:23.065272+00:00", "trade", 14.5746, 3.0]
["2026-09-14T14:59:24.127008+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:24.622812+00:00", "trade", 14.5746, 2.0]
["2026-09-14T14:59:24.794847+00:00", "trade", 14.5762, 11.0]
["2026-09-14T14:59:25.472263+00:00", "trade", 14.5746, 2.0]
["2026-09-14T14:59:25.695631+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:25.773464+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:25.794404+00:00", "trade", 14.5708, 300.0]
["2026-09-14T14:59:26.521173+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:26.589505+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:59:26.645613+00:00", "trade", 14.5822, 99.0]
["2026-09-14T14:59:27.379738+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:59:27.446414+00:00", "trade", 14.5802, 99.0]
["2026-09-14T14:59:27.935557+00:00", "trade", 14.5828, 200.0]
["2026-09-14T14:59:27.997839+00:00", "trade", 14.5755, 1.0]
["2026-09-14T14:59:28.013387+00:00", "trade", 14.5829, 3.0]
["2026-09-14T14:59:28.720375+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:28.813981+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:29.093712+00:00", "trade", 14.5823, 1.0]
["2026-09-14T14:59:29.586453+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:30.597848+00:00", "trade", 14.58, 20.0]
["2026-09-14T14:59:30.600861+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:30.774136+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:31.030226+00:00", "trade", 14.58, 9.0]
["2026-09-14T14:59:31.030283+00:00", "trade", 14.58, 7.0]
["2026-09-14T14:59:31.030345+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:31.030406+00:00", "trade", 14.58, 82.0]
["2026-09-14T14:59:31.030466+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:31.030523+00:00", "trade", 14.58, 2.0]
["2026-09-14T14:59:31.030584+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:31.031046+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:31.031138+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:31.127026+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:31.127478+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:31.134286+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:59:31.184633+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:31.258450+00:00", "trade", 14.5802, 99.0]
["2026-09-14T14:59:31.282469+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:31.568424+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:31.765271+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:31.765871+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:31.886606+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:59:31.918296+00:00", "trade", 14.5756, 1.0]
["2026-09-14T14:59:31.970179+00:00", "trade", 14.5836, 99.0]
["2026-09-14T14:59:32.222890+00:00", "trade", 14.5756, 1.0]
["2026-09-14T14:59:34.846520+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:34.882132+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:34.941390+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:35.007272+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:59:35.159391+00:00", "trade", 14.5843, 100.0]
["2026-09-14T14:59:35.856954+00:00", "trade", 14.5759, 2.0]
["2026-09-14T14:59:36.307047+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:36.747208+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:37.074532+00:00", "trade", 14.5829, 13.0]
["2026-09-14T14:59:37.151468+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:37.394154+00:00", "trade", 14.5708, 100.0]
["2026-09-14T14:59:37.694386+00:00", "trade", 14.5827, 3.0]
["2026-09-14T14:59:38.096604+00:00", "trade", 14.583, 1600.0]
["2026-09-14T14:59:38.709393+00:00", "trade", 14.5824, 1.0]
["2026-09-14T14:59:39.117876+00:00", "trade", 14.5708, 9.0]
["2026-09-14T14:59:39.137559+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:39.344784+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:59:39.344813+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:39.344820+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:39.345468+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:39.345494+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:39.894989+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:39.894995+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:39.895006+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:39.895013+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:39.895702+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:40.036495+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:40.175498+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:40.188491+00:00", "trade", 14.58, 99.0]
["2026-09-14T14:59:40.299661+00:00", "trade", 14.5823, 99.0]
["2026-09-14T14:59:40.562626+00:00", "trade", 14.5759, 1.0]
["2026-09-14T14:59:41.352432+00:00", "trade", 14.5759, 1.0]
["2026-09-14T14:59:41.624112+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:41.625116+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:41.763777+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:42.495144+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:43.705909+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:43.845288+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:43.854993+00:00", "trade", 14.5835, 1.0]
["2026-09-14T14:59:44.431725+00:00", "trade", 14.5814, 45.0]
["2026-09-14T14:59:45.316062+00:00", "trade", 14.576, 2.0]
["2026-09-14T14:59:45.576670+00:00", "trade", 14.5823, 5.0]
["2026-09-14T14:59:46.392981+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:46.392981+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.393041+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.393503+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.393653+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:46.393715+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:46.395383+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:46.423545+00:00", "trade", 14.58, 7.0]
["2026-09-14T14:59:46.427147+00:00", "trade", 14.585, 9.0]
["2026-09-14T14:59:46.427612+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.427941+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.430610+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.635652+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.636376+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.640273+00:00", "trade", 14.5825, 1.0]
["2026-09-14T14:59:46.660628+00:00", "trade", 14.585, 158.0]
["2026-09-14T14:59:46.660698+00:00", "trade", 14.585, 42.0]
["2026-09-14T14:59:46.669352+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:46.671221+00:00", "trade", 14.585, 198.0]
["2026-09-14T14:59:46.673757+00:00", "trade", 14.585, 77.0]
["2026-09-14T14:59:46.684887+00:00", "trade", 14.585, 140.0]
["2026-09-14T14:59:46.689716+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.689740+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:59:46.689746+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.690157+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.690174+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.690194+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.690207+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969085+00:00", "trade", 14.59, 13.0]
["2026-09-14T14:59:46.969085+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969087+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969087+00:00", "trade", 14.59, 130.0]
["2026-09-14T14:59:46.969087+00:00", "trade", 14.59, 1000.0]
["2026-09-14T14:59:46.969088+00:00", "trade", 14.59, 65.0]
["2026-09-14T14:59:46.969090+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:59:46.969092+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969093+00:00", "trade", 14.59, 28.0]
["2026-09-14T14:59:46.969096+00:00", "trade", 14.59, 500.0]
["2026-09-14T14:59:46.969096+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969098+00:00", "trade", 14.59, 2.0]
["2026-09-14T14:59:46.969100+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:59:46.969105+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:59:46.969105+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969106+00:00", "trade", 14.59, 60.0]
["2026-09-14T14:59:46.969107+00:00", "trade", 14.59, 70.0]
["2026-09-14T14:59:46.969107+00:00", "trade", 14.59, 140.0]
["2026-09-14T14:59:46.969115+00:00", "trade", 14.59, 60.0]
["2026-09-14T14:59:46.969115+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969115+00:00", "trade", 14.59, 40.0]
["2026-09-14T14:59:46.969115+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969185+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:59:46.969188+00:00", "trade", 14.59, 45.0]
["2026-09-14T14:59:46.969188+00:00", "trade", 14.59, 45.0]
["2026-09-14T14:59:46.969192+00:00", "trade", 14.59, 3.0]
["2026-09-14T14:59:46.969193+00:00", "trade", 14.59, 6.0]
["2026-09-14T14:59:46.969194+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969199+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969199+00:00", "trade", 14.59, 94.0]
["2026-09-14T14:59:46.969201+00:00", "trade", 14.59, 5.0]
["2026-09-14T14:59:46.969202+00:00", "trade", 14.59, 24.0]
["2026-09-14T14:59:46.969202+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969203+00:00", "trade", 14.59, 99.0]
["2026-09-14T14:59:46.969204+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969209+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969210+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969214+00:00", "trade", 14.59, 11.0]
["2026-09-14T14:59:46.969233+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969237+00:00", "trade", 14.59, 6.0]
["2026-09-14T14:59:46.969250+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969260+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969267+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969271+00:00", "trade", 14.59, 30.0]
["2026-09-14T14:59:46.969271+00:00", "trade", 14.59, 200.0]
["2026-09-14T14:59:46.969271+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969272+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969273+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969279+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969280+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969287+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969294+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969301+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969315+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969328+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969332+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969351+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969357+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969359+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969365+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969371+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:46.969378+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:46.969385+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:46.969398+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:46.969405+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:46.969412+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:46.969419+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:46.969423+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:46.969425+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:46.969431+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:46.969438+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:46.969445+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:46.969459+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:46.969494+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969627+00:00", "trade", 14.59, 1.0]
["2026-09-14T14:59:46.969651+00:00", "trade", 14.59, 4.0]
["2026-09-14T14:59:46.969696+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.969741+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:46.969957+00:00", "trade", 14.6, 10.0]
["2026-09-14T14:59:46.970136+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:46.970145+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:46.970149+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:46.970176+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:46.970184+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:46.970212+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:46.970223+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.970229+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:46.970404+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:46.970622+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:46.971044+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:46.990474+00:00", "trade", 14.59, 7.0]
["2026-09-14T14:59:47.001741+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:47.006377+00:00", "trade", 14.595, 200.0]
["2026-09-14T14:59:47.006791+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:47.007396+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:59:47.008996+00:00", "trade", 14.595, 100.0]
["2026-09-14T14:59:47.028448+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:59:47.028780+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:47.028825+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:47.028896+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:47.028955+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:47.028961+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:47.028990+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:47.028999+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:47.029453+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:47.029466+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:47.029523+00:00", "trade", 14.59, 27.0]
["2026-09-14T14:59:47.070039+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:47.075302+00:00", "quote", 14.59, 14.6]
["2026-09-14T14:59:47.114926+00:00", "trade", 14.59, 180.0]
["2026-09-14T14:59:47.114927+00:00", "trade", 14.59, 100.0]
["2026-09-14T14:59:47.114929+00:00", "trade", 14.59, 10.0]
["2026-09-14T14:59:47.114959+00:00", "trade", 14.59, 7.0]
["2026-09-14T14:59:47.114995+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:47.115009+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:47.115015+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:47.115022+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:47.115028+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:47.115034+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:47.115041+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:47.115048+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:47.115062+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:47.115222+00:00", "quote", 14.59, 14.59]
["2026-09-14T14:59:47.115365+00:00", "trade", 14.59, 140.0]
["2026-09-14T14:59:47.115369+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.115466+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.115472+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.115479+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.115572+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.115627+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.115694+00:00", "trade", 14.59, 111.0]
["2026-09-14T14:59:47.115792+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.115801+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.115994+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.116019+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.116029+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.116159+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.116178+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.116227+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.116239+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.116353+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.123236+00:00", "trade", 14.585, 198.0]
["2026-09-14T14:59:47.123454+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.123971+00:00", "trade", 14.585, 198.0]
["2026-09-14T14:59:47.134272+00:00", "trade", 14.585, 198.0]
["2026-09-14T14:59:47.134360+00:00", "trade", 14.585, 198.0]
["2026-09-14T14:59:47.148604+00:00", "trade", 14.585, 158.0]
["2026-09-14T14:59:47.148670+00:00", "trade", 14.585, 42.0]
["2026-09-14T14:59:47.152093+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.185910+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:59:47.225675+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:47.236100+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:59:47.236142+00:00", "trade", 14.585, 200.0]
["2026-09-14T14:59:47.572360+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:48.208361+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:59:48.210761+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:48.215500+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:59:48.215697+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:59:48.215699+00:00", "trade", 14.585, 10.0]
["2026-09-14T14:59:48.215793+00:00", "trade", 14.585, 100.0]
["2026-09-14T14:59:48.215931+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:48.215940+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:48.215958+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:48.215984+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:48.216080+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:48.216124+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:48.216167+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:48.274136+00:00", "trade", 14.5865, 100.0]
["2026-09-14T14:59:48.274889+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:49.095001+00:00", "trade", 14.5774, 1.0]
["2026-09-14T14:59:50.123002+00:00", "trade", 14.585, 500.0]
["2026-09-14T14:59:50.683279+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:50.688136+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:51.345224+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:59:51.345932+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:51.345939+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:51.345958+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:51.346987+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:51.347160+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:51.422479+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:51.749911+00:00", "trade", 14.5775, 1.0]
["2026-09-14T14:59:52.132229+00:00", "trade", 14.585, 1.0]
["2026-09-14T14:59:52.180867+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:52.186373+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:52.298448+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:52.298893+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:52.369965+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:52.632832+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:52.632886+00:00", "trade", 14.58, 7.0]
["2026-09-14T14:59:52.767146+00:00", "trade", 14.5775, 1.0]
["2026-09-14T14:59:53.976981+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:53.976982+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:53.976987+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:53.976987+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:53.976988+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:59:53.976991+00:00", "trade", 14.58, 356.0]
["2026-09-14T14:59:53.976994+00:00", "trade", 14.58, 44.0]
["2026-09-14T14:59:53.976996+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:53.976996+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:53.976997+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:53.977001+00:00", "trade", 14.58, 66.0]
["2026-09-14T14:59:53.977003+00:00", "trade", 14.58, 34.0]
["2026-09-14T14:59:53.977012+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:53.977070+00:00", "trade", 14.58, 400.0]
["2026-09-14T14:59:53.977078+00:00", "trade", 14.58, 600.0]
["2026-09-14T14:59:53.977090+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:53.977096+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:53.977102+00:00", "trade", 14.58, 4.0]
["2026-09-14T14:59:53.977109+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:59:53.977110+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:53.977118+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:53.977141+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977156+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977162+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977170+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977177+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977186+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977193+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977201+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977209+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977224+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977238+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977244+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977281+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977296+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977361+00:00", "trade", 14.58, 300.0]
["2026-09-14T14:59:53.977362+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977387+00:00", "trade", 14.58, 280.0]
["2026-09-14T14:59:53.977413+00:00", "trade", 14.58, 200.0]
["2026-09-14T14:59:53.977416+00:00", "trade", 14.58, 500.0]
["2026-09-14T14:59:53.977418+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:53.977418+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:53.977420+00:00", "trade", 14.58, 1.0]
["2026-09-14T14:59:53.977534+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:53.977630+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:53.977655+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:53.977656+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:53.977698+00:00", "trade", 14.58, 16.0]
["2026-09-14T14:59:53.977705+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:53.977756+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:53.977757+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:53.977915+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:53.978072+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:53.978136+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:53.978157+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:53.978360+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:53.978372+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:53.978597+00:00", "trade", 14.58, 54.0]
["2026-09-14T14:59:53.978966+00:00", "trade", 14.575, 200.0]
["2026-09-14T14:59:53.978989+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:53.979687+00:00", "trade", 14.575, 200.0]
["2026-09-14T14:59:53.979789+00:00", "trade", 14.575, 100.0]
["2026-09-14T14:59:53.979793+00:00", "trade", 14.575, 64.0]
["2026-09-14T14:59:53.980516+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:53.981186+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:54.007396+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:54.009982+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:54.019782+00:00", "trade", 14.575, 40.0]
["2026-09-14T14:59:54.035902+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:54.517823+00:00", "trade", 14.575, 200.0]
["2026-09-14T14:59:54.524971+00:00", "trade", 14.575, 392.0]
["2026-09-14T14:59:56.378611+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:59:56.414149+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:59:56.414151+00:00", "trade", 14.575, 11.0]
["2026-09-14T14:59:56.432050+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:56.516307+00:00", "trade", 14.5776, 1.0]
["2026-09-14T14:59:57.324217+00:00", "trade", 14.575, 198.0]
["2026-09-14T14:59:58.143657+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.144247+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.144704+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.144711+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.238880+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.239764+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.521925+00:00", "trade", 14.575, 10.0]
["2026-09-14T14:59:58.522183+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:59:58.522202+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.522277+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:58.522278+00:00", "trade", 14.58, 46.0]
["2026-09-14T14:59:58.522278+00:00", "quote", 14.57, 14.59]
["2026-09-14T14:59:58.522315+00:00", "trade", 14.58, 54.0]
["2026-09-14T14:59:58.522333+00:00", "quote", 14.57, 14.59]
["2026-09-14T14:59:58.522340+00:00", "quote", 14.57, 14.59]
["2026-09-14T14:59:58.522359+00:00", "quote", 14.57, 14.59]
["2026-09-14T14:59:58.522366+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:58.522373+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:58.522379+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:58.522393+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:58.522403+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:58.522474+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:58.522495+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:58.522524+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:58.522612+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:58.522727+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:58.522763+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:58.522765+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:58.522782+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:58.522816+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.522845+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:58.522846+00:00", "trade", 14.58, 300.0]
["2026-09-14T14:59:58.522848+00:00", "trade", 14.58, 300.0]
["2026-09-14T14:59:58.522849+00:00", "trade", 14.58, 50.0]
["2026-09-14T14:59:58.522853+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:58.522853+00:00", "trade", 14.58, 46.0]
["2026-09-14T14:59:58.522890+00:00", "trade", 14.58, 40.0]
["2026-09-14T14:59:58.522895+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:58.522896+00:00", "trade", 14.58, 40.0]
["2026-09-14T14:59:58.522897+00:00", "trade", 14.58, 80.0]
["2026-09-14T14:59:58.522900+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:58.522900+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:58.522900+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:58.522901+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:58.522903+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:58.522987+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.522989+00:00", "trade", 14.58, 40.0]
["2026-09-14T14:59:58.522989+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:58.522990+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.522997+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:58.523106+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.523113+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.523120+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.523127+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.523134+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.523140+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.523147+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.523153+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.523159+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.523165+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.523174+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:58.523205+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.523209+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.523217+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.523228+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.523242+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.523279+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.523328+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.523363+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.523472+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.523478+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.523485+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.523656+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.524798+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.525246+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.525252+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.533339+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.616143+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:58.623624+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:59.039404+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:59.039863+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:59.040242+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:59.106214+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:59.106216+00:00", "quote", 14.57, 14.59]
["2026-09-14T14:59:59.106282+00:00", "trade", 14.58, 10.0]
["2026-09-14T14:59:59.106304+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.106311+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.106317+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.106324+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.106337+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.106344+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.106351+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.106358+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.106818+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.106836+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.107555+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.107950+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.107991+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.108006+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.108037+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.108050+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.108226+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.108666+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.171513+00:00", "trade", 14.58, 75.0]
["2026-09-14T14:59:59.171522+00:00", "trade", 14.58, 53.0]
["2026-09-14T14:59:59.171522+00:00", "trade", 14.58, 40.0]
["2026-09-14T14:59:59.171529+00:00", "trade", 14.58, 53.0]
["2026-09-14T14:59:59.171529+00:00", "trade", 14.58, 40.0]
["2026-09-14T14:59:59.171918+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.172056+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.172109+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.172384+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.172609+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.180090+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.180600+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.181062+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.181106+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.182274+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.190034+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.298361+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.298742+00:00", "quote", 14.57, 14.59]
["2026-09-14T14:59:59.298773+00:00", "quote", 14.57, 14.58]
["2026-09-14T14:59:59.298774+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:59.298800+00:00", "quote", 14.58, 14.58]
["2026-09-14T14:59:59.299117+00:00", "trade", 14.58, 94.0]
["2026-09-14T14:59:59.299175+00:00", "trade", 14.58, 100.0]
["2026-09-14T14:59:59.299187+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.299239+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.299305+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.299333+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.299345+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.299633+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.299655+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.299670+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.299683+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.299794+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.300090+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.300099+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.300125+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.308697+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.329375+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.329832+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.329857+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.329883+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.329917+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.330205+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.330364+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.330697+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.330710+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.331149+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.331601+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.332464+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.336343+00:00", "trade", 14.58, 7.0]
["2026-09-14T14:59:59.337132+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.344338+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.344824+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.344843+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.345285+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.345294+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.345654+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.346161+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.346161+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.346605+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.346615+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.349716+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.354297+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.668599+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.973694+00:00", "quote", 14.58, 14.59]
["2026-09-14T14:59:59.976205+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:00.055481+00:00", "trade", 14.58, 50.0]
["2026-09-14T15:00:00.055483+00:00", "trade", 14.58, 46.0]
["2026-09-14T15:00:00.055484+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:00:00.055780+00:00", "trade", 14.58, 40.0]
["2026-09-14T15:00:00.055786+00:00", "trade", 14.58, 40.0]
["2026-09-14T15:00:00.055804+00:00", "trade", 14.58, 40.0]
["2026-09-14T15:00:00.055934+00:00", "quote", 14.57, 14.59]
["2026-09-14T15:00:00.055948+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.055956+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.055962+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.055969+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.055977+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.055990+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.056055+00:00", "trade", 14.58, 75.0]
["2026-09-14T15:00:00.056059+00:00", "trade", 14.58, 15.0]
["2026-09-14T15:00:00.056248+00:00", "trade", 14.58, 65.0]
["2026-09-14T15:00:00.056270+00:00", "trade", 14.58, 45.0]
["2026-09-14T15:00:00.056309+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.056326+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.056369+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.056451+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.056543+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:00:00.056551+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.056567+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.057481+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.058126+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.058991+00:00", "trade", 14.5722, 100.0]
["2026-09-14T15:00:00.076553+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.077089+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.077247+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.112996+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.113746+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.114211+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.172368+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.172907+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.232946+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.276673+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.322431+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.322457+00:00", "trade", 14.58, 75.0]
["2026-09-14T15:00:00.322508+00:00", "trade", 14.58, 15.0]
["2026-09-14T15:00:00.322530+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.322575+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.322889+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.322952+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.322977+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.323150+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:00.332371+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:01.145818+00:00", "trade", 14.575, 100.0]
["2026-09-14T15:00:02.428492+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:02.429512+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:02.429969+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:02.438420+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:02.502811+00:00", "trade", 14.575, 150.0]
["2026-09-14T15:00:02.503771+00:00", "trade", 14.575, 150.0]
["2026-09-14T15:00:02.762009+00:00", "trade", 14.5763, 33.0]
["2026-09-14T15:00:02.965257+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:04.500948+00:00", "trade", 14.5779, 5.0]
["2026-09-14T15:00:04.502332+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:04.784531+00:00", "trade", 14.5834, 60.0]
["2026-09-14T15:00:05.089704+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:05.090167+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:05.248062+00:00", "trade", 14.575, 10.0]
["2026-09-14T15:00:05.249530+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:05.615002+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:05.615520+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:05.977395+00:00", "trade", 14.5823, 3.0]
["2026-09-14T15:00:06.575989+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:06.575999+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:06.977362+00:00", "trade", 14.5823, 3.0]
["2026-09-14T15:00:07.935151+00:00", "trade", 14.5779, 1.0]
["2026-09-14T15:00:08.760136+00:00", "trade", 14.5779, 1.0]
["2026-09-14T15:00:08.979853+00:00", "trade", 14.58, 2.0]
["2026-09-14T15:00:08.992398+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:00:09.060768+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:00:09.851392+00:00", "trade", 14.5779, 6.0]
["2026-09-14T15:00:10.975057+00:00", "trade", 14.575, 10.0]
["2026-09-14T15:00:10.975074+00:00", "trade", 14.57, 5.0]
["2026-09-14T15:00:10.975134+00:00", "trade", 14.57, 10.0]
["2026-09-14T15:00:10.975546+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:10.975562+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:10.975594+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:10.975764+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:10.975802+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:10.975839+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:10.976012+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:10.976089+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:00:10.976152+00:00", "trade", 14.57, 44.0]
["2026-09-14T15:00:10.976212+00:00", "trade", 14.57, 7.0]
["2026-09-14T15:00:10.976842+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:10.977374+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:00:10.978255+00:00", "trade", 14.57, 200.0]
["2026-09-14T15:00:10.989696+00:00", "trade", 14.57, 7.0]
["2026-09-14T15:00:10.995699+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:00:11.018340+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:11.020292+00:00", "trade", 14.57, 100.0]
["2026-09-14T15:00:11.071417+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:11.071871+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:11.326046+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:11.695726+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:11.700570+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:11.785444+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:00:12.272247+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:12.340210+00:00", "trade", 14.5779, 1.0]
["2026-09-14T15:00:12.556074+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:12.632926+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:12.957995+00:00", "trade", 14.5722, 100.0]
["2026-09-14T15:00:13.393846+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:13.508744+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:14.010150+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:14.010526+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:14.010981+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:14.067122+00:00", "trade", 14.57, 5.0]
["2026-09-14T15:00:14.067813+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:14.067858+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:14.068196+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:14.068266+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:14.068309+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:14.069182+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:14.203391+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:14.562970+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:14.563424+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:14.796061+00:00", "trade", 14.5821, 100.0]
["2026-09-14T15:00:14.796361+00:00", "trade", 14.582, 5.0]
["2026-09-14T15:00:15.113826+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:15.300028+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:15.300490+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:15.314062+00:00", "trade", 14.577, 1.0]
["2026-09-14T15:00:15.651999+00:00", "trade", 14.575, 6.0]
["2026-09-14T15:00:15.782843+00:00", "trade", 14.575, 1.0]
["2026-09-14T15:00:15.805569+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:15.857769+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:15.971010+00:00", "trade", 14.575, 5.0]
["2026-09-14T15:00:16.221192+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.536172+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.536653+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.747533+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.895520+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.895520+00:00", "trade", 14.575, 10.0]
["2026-09-14T15:00:16.895521+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.895522+00:00", "trade", 14.575, 10.0]
["2026-09-14T15:00:16.895569+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:00:16.895576+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:00:16.895596+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.895738+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.895773+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:00:16.895776+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.895777+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:00:16.895905+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.895915+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.895926+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.895936+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.895951+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.895960+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.895966+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896035+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896058+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896068+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896081+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896089+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896098+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896100+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:00:16.896101+00:00", "trade", 14.58, 90.0]
["2026-09-14T15:00:16.896102+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:00:16.896102+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896116+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896168+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896185+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896241+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896530+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896547+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.896558+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.897192+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.899976+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.906457+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.916777+00:00", "trade", 14.58, 46.0]
["2026-09-14T15:00:16.916778+00:00", "trade", 14.58, 95.0]
["2026-09-14T15:00:16.916780+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.916781+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.916785+00:00", "trade", 14.58, 300.0]
["2026-09-14T15:00:16.916785+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.916799+00:00", "trade", 14.58, 110.0]
["2026-09-14T15:00:16.916844+00:00", "trade", 14.58, 1000.0]
["2026-09-14T15:00:16.916846+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.916849+00:00", "trade", 14.58, 69.0]
["2026-09-14T15:00:16.916851+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.916852+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.916852+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.916854+00:00", "trade", 14.58, 2.0]
["2026-09-14T15:00:16.916856+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.916859+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.916860+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.916865+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.916873+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.916879+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.916886+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.916892+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.916894+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.916894+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.916907+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.916920+00:00", "quote", 14.57, 14.58]
["2026-09-14T15:00:16.916948+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.916957+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.916965+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.916965+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.916973+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.916979+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.916986+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.916993+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.917000+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.917006+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.917010+00:00", "trade", 14.58, 23.0]
["2026-09-14T15:00:16.917020+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.917033+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.917040+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.917051+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.917092+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.917116+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.917146+00:00", "quote", 14.58, 14.58]
["2026-09-14T15:00:16.917165+00:00", "trade", 14.58, 7.0]
["2026-09-14T15:00:16.917192+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.917193+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:16.917231+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917232+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:00:16.917232+00:00", "trade", 14.58, 75.0]
["2026-09-14T15:00:16.917401+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917409+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917415+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917433+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917441+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917448+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917482+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917512+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917518+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917569+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:16.917574+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917621+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917678+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917694+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917708+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.917948+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.918163+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.918418+00:00", "trade", 14.58, 7.0]
["2026-09-14T15:00:16.918607+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.924047+00:00", "trade", 14.58, 200.0]
["2026-09-14T15:00:16.924806+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.926991+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:16.927911+00:00", "trade", 14.58, 100.0]
["2026-09-14T15:00:17.167353+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:17.467534+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:18.601582+00:00", "trade", 14.578, 2.0]
["2026-09-14T15:00:19.333557+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:19.334020+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:19.334084+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:19.334536+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:19.651893+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:19.652360+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:19.917343+00:00", "trade", 14.58, 2.0]
["2026-09-14T15:00:19.919167+00:00", "trade", 14.59, 19.0]
["2026-09-14T15:00:19.926761+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:19.927220+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:20.158982+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:20.159450+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:20.160253+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:20.160980+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:21.129452+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:21.186028+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:21.197688+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:21.198152+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:21.198622+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:21.722977+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:21.723002+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:21.723040+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:21.723460+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:22.121955+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:22.145711+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:22.146164+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:22.146465+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:22.264569+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:22.265354+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:00:22.421729+00:00", "trade", 14.5781, 2.0]
["2026-09-14T15:00:22.421767+00:00", "trade", 14.5781, 1.0]
["2026-09-14T15:00:22.570515+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:00:22.570544+00:00", "trade", 14.58, 10.0]
["2026-09-14T15:00:22.571059+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:22.571225+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:22.571683+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:24.736834+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:24.737297+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:25.485701+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:25.486156+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:25.867479+00:00", "trade", 14.5781, 1.0]
["2026-09-14T15:00:26.072166+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:26.072399+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:26.072858+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:26.131692+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:27.231229+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:27.231234+00:00", "trade", 14.585, 158.0]
["2026-09-14T15:00:27.231236+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:27.231542+00:00", "trade", 14.585, 142.0]
["2026-09-14T15:00:27.231720+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:27.231832+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:27.232303+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:27.232755+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:27.299881+00:00", "trade", 14.585, 190.0]
["2026-09-14T15:00:27.309418+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:27.310613+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:27.316212+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:27.689147+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:00:28.008025+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:28.689604+00:00", "trade", 14.58, 2.0]
["2026-09-14T15:00:28.955032+00:00", "trade", 14.5868, 1.0]
["2026-09-14T15:00:29.530605+00:00", "trade", 14.5782, 1.0]
["2026-09-14T15:00:30.413359+00:00", "trade", 14.5826, 1.0]
["2026-09-14T15:00:30.811421+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:30.811909+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:30.812228+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:30.813221+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:30.814275+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:30.870409+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:31.530888+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:31.531348+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:31.602117+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:32.347798+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:34.158357+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:00:34.158571+00:00", "trade", 14.5785, 1.0]
["2026-09-14T15:00:34.159192+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:34.160298+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:00:34.161363+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:35.711366+00:00", "trade", 14.5826, 3.0]
["2026-09-14T15:00:35.971350+00:00", "trade", 14.585, 4.0]
["2026-09-14T15:00:36.054912+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:36.877103+00:00", "trade", 14.5789, 17.0]
["2026-09-14T15:00:37.122267+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.323205+00:00", "trade", 14.5785, 1.0]
["2026-09-14T15:00:37.350408+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.351627+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.369509+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.471766+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.607029+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.854831+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.855116+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.855585+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.891906+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:37.955318+00:00", "trade", 14.5726, 100.0]
["2026-09-14T15:00:38.001581+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:00:39.908787+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:39.908839+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:39.963981+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:39.964024+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:39.964073+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:40.188993+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:40.189054+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:40.189530+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:40.329936+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:40.329985+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:40.763697+00:00", "trade", 14.5781, 35.0]
["2026-09-14T15:00:40.849104+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:41.119048+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:41.119504+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:41.303433+00:00", "trade", 14.5726, 100.0]
["2026-09-14T15:00:41.350820+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:41.458052+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:41.458526+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:41.587120+00:00", "trade", 14.585, 16.0]
["2026-09-14T15:00:41.589001+00:00", "trade", 14.585, 1.0]
["2026-09-14T15:00:41.597270+00:00", "trade", 14.5801, 1.0]
["2026-09-14T15:00:41.879479+00:00", "trade", 14.5785, 1.0]
["2026-09-14T15:00:42.606611+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:42.607077+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:42.682338+00:00", "trade", 14.585, 5.0]
["2026-09-14T15:00:43.342706+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:43.343163+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:43.384033+00:00", "trade", 14.5785, 2.0]
["2026-09-14T15:00:43.937986+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:43.938037+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054085+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:00:44.054086+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:00:44.054087+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:44.054089+00:00", "trade", 14.59, 68.0]
["2026-09-14T15:00:44.054093+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:00:44.054196+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:00:44.054217+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:44.054226+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:00:44.054231+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:00:44.054237+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:44.054246+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:44.054248+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:44.054251+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:44.054252+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:00:44.054254+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:00:44.054255+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:44.054260+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:00:44.054263+00:00", "trade", 14.59, 9.0]
["2026-09-14T15:00:44.054268+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:00:44.054280+00:00", "trade", 14.59, 600.0]
["2026-09-14T15:00:44.054284+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:00:44.054286+00:00", "trade", 14.59, 7.0]
["2026-09-14T15:00:44.054288+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:44.054325+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:00:44.054327+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054356+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:44.054402+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054410+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054423+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054430+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054434+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:00:44.054436+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054437+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:00:44.054437+00:00", "trade", 14.59, 75.0]
["2026-09-14T15:00:44.054437+00:00", "trade", 14.59, 75.0]
["2026-09-14T15:00:44.054437+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054449+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:00:44.054450+00:00", "trade", 14.59, 94.0]
["2026-09-14T15:00:44.054452+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054453+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:44.054453+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054456+00:00", "trade", 14.59, 25.0]
["2026-09-14T15:00:44.054456+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054488+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054505+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054507+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054515+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054527+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054540+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054551+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054566+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054576+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054587+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054597+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:00:44.054665+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054671+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054678+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054685+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054698+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054705+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054731+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054866+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054887+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054943+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:00:44.054945+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:00:44.054945+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:00:44.054946+00:00", "trade", 14.59, 93.0]
["2026-09-14T15:00:44.054957+00:00", "quote", 14.58, 14.6]
["2026-09-14T15:00:44.055120+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:00:44.055148+00:00", "quote", 14.58, 14.6]
["2026-09-14T15:00:44.055267+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.055272+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.055292+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.055335+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.055371+00:00", "trade", 14.59, 7.0]
["2026-09-14T15:00:44.055372+00:00", "trade", 14.59, 80.0]
["2026-09-14T15:00:44.055373+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:00:44.055375+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:00:44.055452+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:00:44.055567+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.055640+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.055736+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.056087+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.056100+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.056555+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.057063+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:00:44.057173+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.059484+00:00", "trade", 14.59, 19.0]
["2026-09-14T15:00:44.085187+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:00:44.085959+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.086604+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.185276+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.304732+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:44.812987+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:45.022561+00:00", "trade", 14.595, 9.0]
["2026-09-14T15:00:45.041803+00:00", "trade", 14.595, 30.0]
["2026-09-14T15:00:45.237168+00:00", "trade", 14.5791, 60.0]
["2026-09-14T15:00:45.573894+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:45.574349+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:45.893743+00:00", "trade", 14.5836, 13.0]
["2026-09-14T15:00:45.976875+00:00", "trade", 14.595, 500.0]
["2026-09-14T15:00:46.102005+00:00", "trade", 14.595, 3000.0]
["2026-09-14T15:00:46.596682+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:46.952957+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.019044+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:47.343138+00:00", "trade", 14.58, 1.0]
["2026-09-14T15:00:48.074451+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:00:48.661509+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:00:48.986208+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.631282+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:00:49.631345+00:00", "trade", 14.592, 100.0]
["2026-09-14T15:00:49.631347+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:00:49.631467+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:00:49.631571+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:00:49.631617+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.631648+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.631655+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.631663+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.631898+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.631990+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.632097+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.634237+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:49.731877+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:00:50.135133+00:00", "trade", 14.5801, 1.0]
["2026-09-14T15:00:50.560094+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:50.994644+00:00", "trade", 14.5837, 1.0]
["2026-09-14T15:00:51.018241+00:00", "trade", 14.5971, 40.0]
["2026-09-14T15:00:51.233422+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:00:52.577364+00:00", "trade", 14.5847, 1.0]
["2026-09-14T15:00:52.595899+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:52.595954+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:53.454196+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:53.454245+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:53.612701+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:53.612754+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:54.307858+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:54.307904+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:54.387632+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:54.387680+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:55.132924+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:55.132975+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:55.152873+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:55.152919+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:55.211117+00:00", "trade", 14.5801, 2.0]
["2026-09-14T15:00:55.775759+00:00", "trade", 14.592, 37.0]
["2026-09-14T15:00:56.079244+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:56.079296+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:56.828480+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:56.828530+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:57.104255+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:57.255607+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:00:58.217524+00:00", "trade", 14.595, 64.0]
["2026-09-14T15:00:58.741667+00:00", "trade", 14.5802, 3.0]
["2026-09-14T15:00:58.794889+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:00:58.815096+00:00", "trade", 14.5802, 1.0]
["2026-09-14T15:01:00.266439+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:00.266487+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.072522+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.072571+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.171321+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.191258+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.218291+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:01:01.218873+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.219011+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.771022+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:01.771067+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:02.840942+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:02.841103+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:01:02.841682+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:02.841732+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:02.844732+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:03.332022+00:00", "trade", 14.5803, 1.0]
["2026-09-14T15:01:03.834445+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:04.133952+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:01:04.185140+00:00", "trade", 14.5936, 99.0]
["2026-09-14T15:01:04.609779+00:00", "trade", 14.5971, 3.0]
["2026-09-14T15:01:04.610137+00:00", "trade", 14.5971, 1.0]
["2026-09-14T15:01:04.953394+00:00", "trade", 14.5848, 3.0]
["2026-09-14T15:01:05.706571+00:00", "trade", 14.5803, 1.0]
["2026-09-14T15:01:06.254950+00:00", "trade", 14.595, 99.0]
["2026-09-14T15:01:06.255712+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:06.256519+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:01:06.256520+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:01:06.257142+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:06.257187+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:06.257196+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:06.258462+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:06.263017+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:01:06.277517+00:00", "trade", 14.595, 50.0]
["2026-09-14T15:01:06.288458+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:06.298274+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:01:06.298275+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:01:06.299325+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:06.305058+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:06.305108+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:06.310258+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:06.375133+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:06.393190+00:00", "trade", 14.5873, 88.0]
["2026-09-14T15:01:06.764349+00:00", "trade", 14.592, 1.0]
["2026-09-14T15:01:06.962965+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:06.963024+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:06.963066+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:06.963842+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:07.121365+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:07.121415+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:07.209879+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:07.209933+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:07.299341+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:07.885151+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:07.885205+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:07.893304+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:07.893351+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:08.444294+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:08.537460+00:00", "trade", 14.595, 3.0]
["2026-09-14T15:01:08.650533+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:08.650627+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:08.650684+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:08.987682+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:01:09.481068+00:00", "trade", 14.5873, 33.0]
["2026-09-14T15:01:09.529867+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:09.529912+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:10.139010+00:00", "trade", 14.5972, 1.0]
["2026-09-14T15:01:10.254471+00:00", "trade", 14.5873, 27.0]
["2026-09-14T15:01:10.468180+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:10.526474+00:00", "trade", 14.5938, 100.0]
["2026-09-14T15:01:11.666910+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:11.667509+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:12.096373+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:01:12.507751+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:12.551523+00:00", "trade", 14.5972, 3.0]
["2026-09-14T15:01:12.553272+00:00", "trade", 14.5884, 1.0]
["2026-09-14T15:01:13.347493+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.351261+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:13.353877+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.353900+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.354197+00:00", "trade", 14.595, 571.0]
["2026-09-14T15:01:13.354686+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.355272+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:01:13.355308+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.355331+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.355368+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.355400+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:01:13.355405+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:01:13.355407+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.355477+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:01:13.355721+00:00", "trade", 14.6, 111.0]
["2026-09-14T15:01:13.355752+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.355784+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.365691+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.365795+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.365846+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.366554+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.550824+00:00", "trade", 14.5819, 2.0]
["2026-09-14T15:01:13.586634+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.609859+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:13.965367+00:00", "trade", 14.5854, 6.0]
["2026-09-14T15:01:14.104653+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:14.105090+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:14.105121+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:14.105137+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:14.105736+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:14.122632+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:01:14.304318+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:14.453781+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:15.020448+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:15.020501+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:15.021144+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:15.021191+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:15.106994+00:00", "trade", 14.595, 12.0]
["2026-09-14T15:01:15.475537+00:00", "trade", 14.5821, 1.0]
["2026-09-14T15:01:15.747695+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:01:15.854851+00:00", "trade", 14.5936, 99.0]
["2026-09-14T15:01:16.456252+00:00", "trade", 14.595, 500.0]
["2026-09-14T15:01:16.588274+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:16.588405+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:16.588760+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:16.751268+00:00", "trade", 14.5825, 1.0]
["2026-09-14T15:01:16.958323+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:16.958445+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:17.874098+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:17.874568+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:18.176195+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:18.176246+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:18.459825+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:18.468530+00:00", "trade", 14.5825, 1.0]
["2026-09-14T15:01:19.096363+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:19.124340+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:20.271049+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:20.409183+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:20.625467+00:00", "trade", 14.5901, 73.0]
["2026-09-14T15:01:21.000086+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:22.350076+00:00", "trade", 14.5972, 50.0]
["2026-09-14T15:01:22.523055+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:01:22.523114+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:22.523171+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:22.523233+00:00", "trade", 14.59, 8.0]
["2026-09-14T15:01:22.523290+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:01:22.523816+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:22.523865+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:22.666695+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:22.702016+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:22.802554+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:22.909433+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:23.844834+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:23.844876+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:23.946003+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:23.946052+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:24.004846+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:24.239149+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:24.256894+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:24.603300+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:24.837069+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:24.837129+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:25.031786+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:25.084313+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:25.327879+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:25.927337+00:00", "trade", 14.583, 1.0]
["2026-09-14T15:01:26.350063+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:27.435045+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:01:27.435055+00:00", "trade", 14.595, 5.0]
["2026-09-14T15:01:27.435165+00:00", "trade", 14.595, 95.0]
["2026-09-14T15:01:27.435755+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:27.435800+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:27.982258+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:28.544811+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:28.544836+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:28.545382+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:29.094367+00:00", "trade", 14.5861, 1.0]
["2026-09-14T15:01:29.415575+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:29.415601+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:29.416132+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:29.935477+00:00", "trade", 14.583, 1.0]
["2026-09-14T15:01:30.092726+00:00", "trade", 14.583, 1.0]
["2026-09-14T15:01:31.446460+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:32.981438+00:00", "trade", 14.5837, 1.0]
["2026-09-14T15:01:33.128279+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:01:33.276033+00:00", "trade", 14.5837, 100.0]
["2026-09-14T15:01:33.638392+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:33.746653+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:33.942675+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:33.942733+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:34.103038+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:34.103045+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:34.942397+00:00", "trade", 14.5863, 3.0]
["2026-09-14T15:01:35.184665+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:35.184715+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:35.343428+00:00", "trade", 14.5934, 10.0]
["2026-09-14T15:01:36.133620+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:37.053602+00:00", "trade", 14.5837, 1.0]
["2026-09-14T15:01:37.053728+00:00", "trade", 14.5837, 1.0]
["2026-09-14T15:01:37.785513+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:37.981237+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:37.981285+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:38.456867+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:01:38.457679+00:00", "trade", 14.59, 3.0]
["2026-09-14T15:01:38.540020+00:00", "trade", 14.5902, 99.0]
["2026-09-14T15:01:39.332640+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:40.189365+00:00", "trade", 14.5863, 1.0]
["2026-09-14T15:01:40.363245+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:01:40.381544+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:40.381600+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:40.416537+00:00", "trade", 14.5936, 99.0]
["2026-09-14T15:01:40.460022+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:41.323007+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:41.335332+00:00", "trade", 14.5768, 100.0]
["2026-09-14T15:01:41.348313+00:00", "trade", 14.595, 198.0]
["2026-09-14T15:01:41.348315+00:00", "trade", 14.595, 2.0]
["2026-09-14T15:01:41.387238+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:42.190774+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:42.210554+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:42.210602+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:42.827787+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:42.827844+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:01:42.840338+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:42.844339+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:42.846990+00:00", "trade", 14.59, 8.0]
["2026-09-14T15:01:42.894658+00:00", "trade", 14.59, 107.0]
["2026-09-14T15:01:42.896656+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:43.661890+00:00", "trade", 14.5846, 1.0]
["2026-09-14T15:01:43.669787+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:44.275580+00:00", "trade", 14.595, 8.0]
["2026-09-14T15:01:44.277470+00:00", "trade", 14.595, 1.0]
["2026-09-14T15:01:44.338741+00:00", "trade", 14.59, 99.0]
["2026-09-14T15:01:44.394214+00:00", "trade", 14.5936, 99.0]
["2026-09-14T15:01:45.107332+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:45.109485+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:45.124643+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.138064+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.154242+00:00", "trade", 14.5849, 1.0]
["2026-09-14T15:01:46.209267+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.540655+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.666990+00:00", "trade", 14.59, 51.0]
["2026-09-14T15:01:46.666992+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.666993+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.666994+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:01:46.667000+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:01:46.667000+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:01:46.667000+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:01:46.667000+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667002+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:01:46.667006+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667013+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667016+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:01:46.667019+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:01:46.667020+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667029+00:00", "trade", 14.59, 499.0]
["2026-09-14T15:01:46.667120+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667293+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667301+00:00", "trade", 14.59, 287.0]
["2026-09-14T15:01:46.667301+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667303+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667306+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.667308+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667315+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:01:46.667317+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667318+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.667320+00:00", "trade", 14.59, 713.0]
["2026-09-14T15:01:46.667321+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.667324+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667325+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:01:46.667339+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.667339+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667340+00:00", "trade", 14.59, 110.0]
["2026-09-14T15:01:46.667373+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667403+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667404+00:00", "trade", 14.59, 90.0]
["2026-09-14T15:01:46.667415+00:00", "trade", 14.59, 152.0]
["2026-09-14T15:01:46.667440+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667456+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667458+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.667461+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667492+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667501+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667510+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667523+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667530+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667546+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667552+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667559+00:00", "trade", 14.59, 500.0]
["2026-09-14T15:01:46.667560+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667561+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667566+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667573+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667580+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667587+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667597+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.667599+00:00", "trade", 14.59, 112.0]
["2026-09-14T15:01:46.667602+00:00", "trade", 14.59, 88.0]
["2026-09-14T15:01:46.667632+00:00", "trade", 14.59, 80.0]
["2026-09-14T15:01:46.667633+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.667633+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.667638+00:00", "trade", 14.59, 180.0]
["2026-09-14T15:01:46.667657+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:01:46.667695+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:01:46.667696+00:00", "trade", 14.59, 80.0]
["2026-09-14T15:01:46.667696+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.667697+00:00", "trade", 14.59, 20.0]
["2026-09-14T15:01:46.667758+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.667766+00:00", "trade", 14.59, 12.0]
["2026-09-14T15:01:46.667783+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.667810+00:00", "trade", 14.59, 88.0]
["2026-09-14T15:01:46.667837+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:01:46.667936+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.667946+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.667965+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.667990+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.668061+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.668079+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.668111+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.668221+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.668260+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.668322+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.668331+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.668433+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.668449+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.668475+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.668488+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.668975+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.668990+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.669244+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.669259+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.669517+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.669566+00:00", "trade", 14.59, 600.0]
["2026-09-14T15:01:46.669567+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.669567+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.669568+00:00", "trade", 14.59, 600.0]
["2026-09-14T15:01:46.669570+00:00", "trade", 14.59, 50.0]
["2026-09-14T15:01:46.669575+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.669575+00:00", "trade", 14.59, 181.0]
["2026-09-14T15:01:46.669576+00:00", "trade", 14.59, 52.0]
["2026-09-14T15:01:46.669579+00:00", "trade", 14.59, 33.0]
["2026-09-14T15:01:46.669583+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:01:46.669583+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.669583+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:01:46.669656+00:00", "trade", 14.59, 193.0]
["2026-09-14T15:01:46.669733+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.669739+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.669746+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:01:46.669753+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.669759+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.669765+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.669772+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.669778+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.669785+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.669793+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.669799+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.669805+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.669828+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.669851+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.669858+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.669866+00:00", "trade", 14.59, 37.0]
["2026-09-14T15:01:46.669890+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:01:46.669892+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:01:46.669893+00:00", "trade", 14.59, 87.0]
["2026-09-14T15:01:46.669897+00:00", "trade", 14.59, 46.0]
["2026-09-14T15:01:46.669898+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.669902+00:00", "trade", 14.59, 297.0]
["2026-09-14T15:01:46.669904+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.669961+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.670000+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.670054+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.670061+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.670062+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:01:46.670075+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.670130+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.670144+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:01:46.670149+00:00", "trade", 14.59, 131.0]
["2026-09-14T15:01:46.670152+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.670152+00:00", "trade", 14.59, 70.0]
["2026-09-14T15:01:46.670152+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.670173+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:01:46.670179+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:01:46.670181+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670183+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:01:46.670183+00:00", "trade", 14.59, 2.0]
["2026-09-14T15:01:46.670183+00:00", "trade", 14.59, 38.0]
["2026-09-14T15:01:46.670216+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670286+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670367+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670374+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670386+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670395+00:00", "trade", 14.59, 7.0]
["2026-09-14T15:01:46.670399+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670419+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670448+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670498+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670519+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670686+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670702+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670712+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:01:46.670840+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.670983+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.671159+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:01:46.671218+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.672289+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.674629+00:00", "trade", 14.59, 6.0]
["2026-09-14T15:01:46.674682+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:01:46.676980+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:01:46.677140+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.677462+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.677611+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.677620+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.677633+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.678036+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:01:46.678111+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.678168+00:00", "trade", 14.6, 191.0]
["2026-09-14T15:01:46.678413+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.678842+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.678929+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.679350+00:00", "trade", 14.6, 7.0]
["2026-09-14T15:01:46.679417+00:00", "trade", 14.6, 293.0]
["2026-09-14T15:01:46.680003+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.699623+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.703580+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.712262+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:01:46.742359+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:01:46.742795+00:00", "trade", 14.6, 14.0]
["2026-09-14T15:01:46.742795+00:00", "trade", 14.6, 13.0]
["2026-09-14T15:01:46.742796+00:00", "trade", 14.6, 4.0]
["2026-09-14T15:01:46.742798+00:00", "trade", 14.6, 12.0]
["2026-09-14T15:01:46.742804+00:00", "trade", 14.6, 500.0]
["2026-09-14T15:01:46.742804+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:01:46.742804+00:00", "trade", 14.6, 12.0]
["2026-09-14T15:01:46.742805+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:01:46.742814+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.742814+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:01:46.742814+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.742814+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.742821+00:00", "trade", 14.6, 50.0]
["2026-09-14T15:01:46.742823+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.742823+00:00", "trade", 14.6, 105.0]
["2026-09-14T15:01:46.742824+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.742827+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:01:46.742828+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:01:46.742830+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:01:46.742834+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:01:46.742835+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.742835+00:00", "trade", 14.6, 1100.0]
["2026-09-14T15:01:46.742841+00:00", "trade", 14.6, 18.0]
["2026-09-14T15:01:46.742844+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.742844+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.742846+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:01:46.742846+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.742847+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.742946+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.742947+00:00", "trade", 14.6, 62.0]
["2026-09-14T15:01:46.742947+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:01:46.742956+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.742963+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.742970+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.742976+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743017+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743065+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743072+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743079+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743086+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743093+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743100+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743106+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743113+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743119+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743125+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743132+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743145+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743151+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743157+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743171+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:01:46.743182+00:00", "trade", 14.6, 25.0]
["2026-09-14T15:01:46.743201+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:01:46.743204+00:00", "trade", 14.6, 770.0]
["2026-09-14T15:01:46.743207+00:00", "trade", 14.6, 199.0]
["2026-09-14T15:01:46.743207+00:00", "trade", 14.6, 1660.0]
["2026-09-14T15:01:46.743207+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.743207+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743208+00:00", "trade", 14.6, 3.0]
["2026-09-14T15:01:46.743210+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.743305+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743306+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743320+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743386+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743422+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743423+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743430+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743451+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743458+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743475+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743518+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743562+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743575+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743682+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.743903+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.744025+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.744153+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.744281+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.744448+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.746025+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:01:46.746037+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.746717+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.749777+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:01:46.749903+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:01:46.757875+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:01:46.758253+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.758401+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.758705+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.759231+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.835378+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:01:46.835380+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:01:46.835753+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.835771+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.835785+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.835828+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.835835+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.835841+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.865897+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:46.866380+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.135192+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.135276+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.139126+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142209+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:01:47.142219+00:00", "trade", 14.61, 18.0]
["2026-09-14T15:01:47.142220+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:01:47.142221+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:01:47.142223+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:01:47.142228+00:00", "trade", 14.61, 16.0]
["2026-09-14T15:01:47.142228+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:01:47.142228+00:00", "trade", 14.61, 180.0]
["2026-09-14T15:01:47.142233+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:01:47.142283+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142295+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:01:47.142297+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142351+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:01:47.142353+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142356+00:00", "trade", 14.61, 327.0]
["2026-09-14T15:01:47.142359+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142365+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142503+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142511+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142533+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142592+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:01:47.142596+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:01:47.142609+00:00", "trade", 14.61, 173.0]
["2026-09-14T15:01:47.142610+00:00", "trade", 14.61, 24.0]
["2026-09-14T15:01:47.142618+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:01:47.142655+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:01:47.142657+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:01:47.142657+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:01:47.142658+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142660+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:01:47.142660+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:01:47.142660+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:01:47.142711+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142763+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142764+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:01:47.142791+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142809+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142831+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142839+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142858+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:47.142858+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:01:47.142898+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:01:47.142898+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:01:47.142898+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:01:47.142909+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:01:47.142909+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.142963+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.142969+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.142971+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.142975+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.142981+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.142988+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.142995+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.143001+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.143016+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.143041+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.143516+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.143567+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.143638+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.143650+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.143705+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.143781+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.143803+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.143821+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:01:47.143893+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.144080+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.144100+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.144150+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.144170+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.144291+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:01:47.145343+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.146301+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.147333+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.148038+00:00", "trade", 14.595, 41.0]
["2026-09-14T15:01:47.150096+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.150151+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:01:47.150403+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.150493+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:01:47.150669+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.150742+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:01:47.150758+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.150840+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:01:47.153278+00:00", "trade", 14.615, 196.0]
["2026-09-14T15:01:47.153325+00:00", "trade", 14.615, 4.0]
["2026-09-14T15:01:47.155741+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.156194+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:01:47.156361+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:01:47.159004+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.159031+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.159148+00:00", "trade", 14.615, 194.0]
["2026-09-14T15:01:47.159195+00:00", "trade", 14.615, 6.0]
["2026-09-14T15:01:47.159985+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.162917+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.163381+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:01:47.167128+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.172635+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.173107+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:01:47.173146+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.173607+00:00", "trade", 14.615, 196.0]
["2026-09-14T15:01:47.173632+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.173670+00:00", "trade", 14.615, 4.0]
["2026-09-14T15:01:47.176897+00:00", "trade", 14.615, 192.0]
["2026-09-14T15:01:47.176898+00:00", "trade", 14.615, 8.0]
["2026-09-14T15:01:47.176920+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.177052+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.177095+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.177115+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:01:47.177158+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:01:47.177200+00:00", "trade", 14.615, 196.0]
["2026-09-14T15:01:47.177232+00:00", "trade", 14.615, 196.0]
["2026-09-14T15:01:47.177260+00:00", "trade", 14.615, 4.0]
["2026-09-14T15:01:47.177271+00:00", "trade", 14.615, 196.0]
["2026-09-14T15:01:47.177327+00:00", "trade", 14.615, 4.0]
["2026-09-14T15:01:47.177355+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.177373+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.177436+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:01:47.177448+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.177449+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:01:47.177948+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.178180+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.178401+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:01:47.178680+00:00", "trade", 14.615, 194.0]
["2026-09-14T15:01:47.178743+00:00", "trade", 14.615, 6.0]
["2026-09-14T15:01:47.180043+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.183060+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:01:47.183062+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:01:47.183573+00:00", "trade", 14.615, 194.0]
["2026-09-14T15:01:47.183632+00:00", "trade", 14.615, 6.0]
["2026-09-14T15:01:47.188317+00:00", "trade", 14.615, 98.0]
["2026-09-14T15:01:47.188319+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:01:47.242408+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.392754+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:47.846046+00:00", "trade", 14.5801, 29.0]
["2026-09-14T15:01:48.045916+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:48.193489+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:01:48.510747+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:48.510776+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:48.512437+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:48.513021+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:01:49.472771+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:49.472827+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:01:49.473153+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:01:49.473175+00:00", "trade", 14.61, 180.0]
["2026-09-14T15:01:49.473176+00:00", "trade", 14.61, 54.0]
["2026-09-14T15:01:49.473178+00:00", "trade", 14.61, 312.0]
["2026-09-14T15:01:49.473179+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:01:49.473236+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:01:49.473244+00:00", "trade", 14.61, 345.0]
["2026-09-14T15:01:49.473245+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:49.473253+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:49.473259+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:49.473300+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:49.473309+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:49.473345+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:01:49.473456+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:01:49.473464+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:01:49.473471+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:01:49.473478+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:01:49.473484+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:01:49.473491+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:01:49.473498+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:01:49.473512+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:01:49.473518+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:01:49.473543+00:00", "trade", 14.61, 454.0]
["2026-09-14T15:01:49.473544+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:01:49.473551+00:00", "trade", 14.61, 104.0]
["2026-09-14T15:01:49.473570+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:49.473674+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:49.473774+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:49.473832+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:49.473883+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:49.474068+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:49.474086+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:49.474266+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:49.474981+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:49.475153+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:49.475596+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:49.572350+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:49.782471+00:00", "trade", 14.61, 4600.0]
["2026-09-14T15:01:49.783248+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:49.976404+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:01:50.221851+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:50.222322+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:50.269990+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:50.346883+00:00", "trade", 14.5903, 2.0]
["2026-09-14T15:01:50.783289+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:01:50.849649+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:51.075659+00:00", "trade", 14.6001, 94.0]
["2026-09-14T15:01:51.741483+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:01:52.104545+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:52.105014+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:52.233752+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:52.342903+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:52.343338+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:52.392284+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:52.393310+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:53.212503+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:01:53.635827+00:00", "trade", 14.6001, 2000.0]
["2026-09-14T15:01:53.636631+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:53.637018+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:53.637493+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:53.679673+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:53.703145+00:00", "trade", 14.605, 4.0]
["2026-09-14T15:01:54.667486+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:54.771062+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:54.835285+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:54.835752+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:55.001685+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:56.532516+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:56.640880+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:56.883226+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:56.883242+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:56.883702+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:56.883764+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:56.884229+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:56.980433+00:00", "trade", 14.5905, 1.0]
["2026-09-14T15:01:57.132418+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:57.132428+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:57.452855+00:00", "trade", 14.605, 5.0]
["2026-09-14T15:01:57.684958+00:00", "trade", 14.61, 57.0]
["2026-09-14T15:01:57.685433+00:00", "trade", 14.61, 43.0]
["2026-09-14T15:01:57.686108+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:57.686294+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:57.686748+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:57.688612+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:57.688677+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:57.688728+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:57.688740+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:57.688746+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:57.688755+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:57.689130+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:57.689212+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:58.021211+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:58.029269+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:58.331430+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:58.391647+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:58.400263+00:00", "trade", 14.5905, 1.0]
["2026-09-14T15:01:58.412199+00:00", "trade", 14.5905, 1.0]
["2026-09-14T15:01:58.640464+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:59.097428+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:59.147271+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:59.251490+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:59.252029+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:59.252484+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:59.252504+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:59.252958+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:59.252964+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:59.254657+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:59.254764+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:59.255104+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:01:59.261516+00:00", "trade", 14.5906, 41.0]
["2026-09-14T15:01:59.560792+00:00", "trade", 14.605, 280.0]
["2026-09-14T15:01:59.592887+00:00", "trade", 14.605, 120.0]
["2026-09-14T15:01:59.593574+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:00.031381+00:00", "trade", 14.5969, 177.0]
["2026-09-14T15:02:00.040371+00:00", "trade", 14.5969, 139.0]
["2026-09-14T15:02:00.209345+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:00.209826+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:00.210282+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:00.246269+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:00.246727+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:00.247194+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:00.471105+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:00.638089+00:00", "trade", 14.6038, 100.0]
["2026-09-14T15:02:00.732533+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:02:00.821236+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:02:00.961000+00:00", "trade", 14.6008, 36.0]
["2026-09-14T15:02:01.821948+00:00", "trade", 14.6086, 1.0]
["2026-09-14T15:02:02.118862+00:00", "trade", 14.604, 500.0]
["2026-09-14T15:02:02.119556+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:02.120005+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:02.460702+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:02.461161+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:02.476967+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:02:02.477650+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:02.509485+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:02.524823+00:00", "trade", 14.5907, 2.0]
["2026-09-14T15:02:02.545262+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:02.554304+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:02.627007+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:02.641685+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:02.646306+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:02.646753+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:02.872273+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:02.950802+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:03.042103+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:03.042152+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:03.042602+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:03.143227+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:03.503363+00:00", "trade", 14.5973, 5.0]
["2026-09-14T15:02:03.505758+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:03.606105+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:03.932366+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:03.966413+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:03.966421+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:04.213139+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:04.213470+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:04.531050+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:04.634152+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:04.634613+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:04.785404+00:00", "trade", 14.5974, 3.0]
["2026-09-14T15:02:04.799513+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:04.799972+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:04.859863+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:02:04.860541+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:04.860553+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:05.184228+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:05.184256+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:05.184760+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:05.218103+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:05.411615+00:00", "trade", 14.601, 17.0]
["2026-09-14T15:02:05.637456+00:00", "trade", 14.6054, 300.0]
["2026-09-14T15:02:05.827090+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:05.827544+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:06.978151+00:00", "trade", 14.5974, 1.0]
["2026-09-14T15:02:07.011155+00:00", "trade", 14.6002, 4.0]
["2026-09-14T15:02:07.743302+00:00", "trade", 14.6011, 100.0]
["2026-09-14T15:02:07.914426+00:00", "trade", 14.5908, 1.0]
["2026-09-14T15:02:08.353505+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.353957+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.354319+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.354779+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.578756+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.867347+00:00", "trade", 14.605, 16.0]
["2026-09-14T15:02:08.867348+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:02:08.867427+00:00", "trade", 14.61, 24.0]
["2026-09-14T15:02:08.867432+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:02:08.867717+00:00", "trade", 14.61, 31.0]
["2026-09-14T15:02:08.867731+00:00", "trade", 14.61, 35.0]
["2026-09-14T15:02:08.867732+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:08.867737+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:02:08.867794+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.867802+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.867808+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.867816+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:08.867816+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.867829+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.868139+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:08.868193+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.868311+00:00", "trade", 14.61, 32.0]
["2026-09-14T15:02:08.868318+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.868320+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:02:08.868347+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.868817+00:00", "trade", 14.61, 81.0]
["2026-09-14T15:02:08.868821+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:02:08.868851+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.868869+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.868889+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:08.869448+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.871335+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.875567+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.876838+00:00", "trade", 14.61, 6.0]
["2026-09-14T15:02:08.877062+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.877092+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.879692+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.879817+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.908644+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:08.911651+00:00", "trade", 14.61, 129.0]
["2026-09-14T15:02:08.911676+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.913038+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:08.948616+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:08.948624+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:08.948631+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:08.948637+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:08.948645+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:08.948648+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:08.948651+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:08.948660+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:08.948689+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:08.948758+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:08.949202+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:08.949266+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:08.949318+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:08.949566+00:00", "trade", 14.61, 12.0]
["2026-09-14T15:02:08.997028+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:08.997629+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:09.037295+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:09.208987+00:00", "trade", 14.612, 90.0]
["2026-09-14T15:02:10.634190+00:00", "trade", 14.6014, 51.0]
["2026-09-14T15:02:10.636370+00:00", "trade", 14.6014, 4.0]
["2026-09-14T15:02:10.772701+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:10.772708+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:11.461476+00:00", "trade", 14.598, 337.0]
["2026-09-14T15:02:12.754339+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.754641+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.754795+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.755235+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.755267+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.755383+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.755399+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.755882+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.757231+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.813004+00:00", "trade", 14.6101, 4.0]
["2026-09-14T15:02:12.813767+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.846606+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.847339+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.850191+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.850334+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.850345+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.853112+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.858133+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.859082+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.866223+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:12.866225+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:12.866334+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:12.866648+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.866729+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.866737+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.866771+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.866902+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.867120+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.867135+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.867280+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.867561+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.867588+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.869997+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.878189+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.878837+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.879337+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.879353+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.879833+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.884278+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.884337+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.910393+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.927763+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:12.952352+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:13.001014+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:13.408003+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:13.408053+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:13.411915+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:13.421480+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:13.534262+00:00", "trade", 14.6014, 28.0]
["2026-09-14T15:02:13.687103+00:00", "trade", 14.591, 49.0]
["2026-09-14T15:02:14.080553+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:02:14.080995+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.081070+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.081451+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.087778+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.088232+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.143095+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.152674+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.152740+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.155367+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.155423+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.181998+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.214318+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:02:14.215213+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.215381+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.219669+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.227705+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.276402+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.347069+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:14.938612+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:15.069641+00:00", "trade", 14.591, 1.0]
["2026-09-14T15:02:15.195109+00:00", "trade", 14.6017, 25.0]
["2026-09-14T15:02:15.377817+00:00", "trade", 14.6164, 22.0]
["2026-09-14T15:02:15.378184+00:00", "trade", 14.6164, 1.0]
["2026-09-14T15:02:15.696497+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:02:15.697307+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:15.742949+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:15.985605+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:16.666520+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:16.667397+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:16.678487+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:16.679088+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:02:16.679652+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:16.679660+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:16.679667+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:16.679673+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:16.679694+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:16.679723+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:16.679735+00:00", "trade", 14.61, 600.0]
["2026-09-14T15:02:16.679736+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:16.679755+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:16.679852+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:16.679869+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:16.680143+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:16.680149+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:16.680311+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:16.680346+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:16.680361+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:16.681476+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:16.898649+00:00", "trade", 14.5984, 1300.0]
["2026-09-14T15:02:18.422074+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:18.435535+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:18.666111+00:00", "trade", 14.605, 25.0]
["2026-09-14T15:02:18.749405+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:02:18.768038+00:00", "trade", 14.5913, 1.0]
["2026-09-14T15:02:18.921831+00:00", "trade", 14.6037, 2500.0]
["2026-09-14T15:02:19.082191+00:00", "trade", 14.5999, 100.0]
["2026-09-14T15:02:19.085173+00:00", "trade", 14.607, 200.0]
["2026-09-14T15:02:19.087476+00:00", "trade", 14.6092, 400.0]
["2026-09-14T15:02:19.089546+00:00", "trade", 14.6011, 100.0]
["2026-09-14T15:02:19.095050+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:19.593368+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:19.665368+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:19.665734+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:20.277088+00:00", "trade", 14.6022, 2200.0]
["2026-09-14T15:02:20.526634+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:20.527384+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:20.533844+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:20.624715+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:20.776601+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:20.807940+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:21.453722+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:21.544213+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:02:21.559341+00:00", "trade", 14.6, 37.0]
["2026-09-14T15:02:21.559406+00:00", "trade", 14.6, 6.0]
["2026-09-14T15:02:21.561294+00:00", "trade", 14.6, 6.0]
["2026-09-14T15:02:22.146397+00:00", "trade", 14.5999, 16.0]
["2026-09-14T15:02:22.367325+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:22.367326+00:00", "trade", 14.6, 48.0]
["2026-09-14T15:02:22.367327+00:00", "trade", 14.6, 198.0]
["2026-09-14T15:02:22.367332+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:22.367334+00:00", "trade", 14.6, 102.0]
["2026-09-14T15:02:22.367335+00:00", "trade", 14.6, 400.0]
["2026-09-14T15:02:22.367336+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:02:22.367337+00:00", "trade", 14.6, 86.0]
["2026-09-14T15:02:22.367340+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:22.367341+00:00", "trade", 14.6, 7.0]
["2026-09-14T15:02:22.367341+00:00", "trade", 14.6, 1000.0]
["2026-09-14T15:02:22.367344+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:02:22.367347+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:22.367351+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:02:22.367352+00:00", "trade", 14.6, 200.0]
["2026-09-14T15:02:22.367353+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:02:22.367353+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:22.367355+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:02:22.367358+00:00", "trade", 14.6, 300.0]
["2026-09-14T15:02:22.367373+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:22.367440+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:22.367447+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:22.367453+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:22.367460+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:22.367466+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:22.367479+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:22.367486+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:22.367499+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:22.367506+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:22.367909+00:00", "trade", 14.6, 220.0]
["2026-09-14T15:02:22.367910+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:22.367999+00:00", "trade", 14.6, 24.0]
["2026-09-14T15:02:22.368011+00:00", "trade", 14.6, 24.0]
["2026-09-14T15:02:22.368016+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:02:22.368033+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:22.368036+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.368037+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.368068+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.368126+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.368410+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.368600+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.368607+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.368711+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.369244+00:00", "trade", 14.6, 11.0]
["2026-09-14T15:02:22.370782+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.391726+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:02:22.405566+00:00", "trade", 14.5975, 84.0]
["2026-09-14T15:02:22.413700+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:02:22.414371+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.414379+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.414397+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.414405+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.414420+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.414888+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.414910+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.512896+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.512909+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.642139+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.642163+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.645730+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.646394+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.878554+00:00", "trade", 14.5919, 2.0]
["2026-09-14T15:02:22.879368+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:22.963361+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:23.467623+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:23.853602+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:23.855461+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:23.855512+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:23.890256+00:00", "trade", 14.5919, 1.0]
["2026-09-14T15:02:23.990053+00:00", "trade", 14.5919, 28.0]
["2026-09-14T15:02:24.255726+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:24.256156+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:24.388187+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:24.562120+00:00", "trade", 14.595, 6.0]
["2026-09-14T15:02:24.562922+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:24.990802+00:00", "trade", 14.59, 3.0]
["2026-09-14T15:02:25.167435+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:25.167832+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:25.289638+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:25.347960+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:25.774349+00:00", "trade", 14.5835, 100.0]
["2026-09-14T15:02:25.796424+00:00", "trade", 14.5919, 1.0]
["2026-09-14T15:02:25.964849+00:00", "trade", 14.5901, 4500.0]
["2026-09-14T15:02:25.965553+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:26.134012+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:26.201695+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:26.275353+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:26.622079+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:26.642284+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:26.643256+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:26.644300+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:26.869590+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:26.984555+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:27.207616+00:00", "trade", 14.5917, 37.0]
["2026-09-14T15:02:27.387157+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:27.387185+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:27.387966+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:28.913887+00:00", "trade", 14.595, 700.0]
["2026-09-14T15:02:29.312991+00:00", "trade", 14.595, 13.0]
["2026-09-14T15:02:29.406881+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:29.407155+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:29.407691+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:30.922438+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:30.922888+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:30.959015+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:30.959470+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:31.099990+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:31.928939+00:00", "trade", 14.5999, 2.0]
["2026-09-14T15:02:32.111296+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:32.528387+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:02:32.529769+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:32.949750+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:33.038864+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:33.045291+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:33.096934+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:33.529987+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:33.557605+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:33.576908+00:00", "trade", 14.595, 100.0]
["2026-09-14T15:02:33.577602+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:33.578360+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:34.024085+00:00", "trade", 14.595, 200.0]
["2026-09-14T15:02:34.159396+00:00", "trade", 14.5995, 3.0]
["2026-09-14T15:02:34.189703+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:34.198242+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:34.198439+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:34.231115+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:35.025396+00:00", "trade", 14.59, 12.0]
["2026-09-14T15:02:35.026425+00:00", "trade", 14.59, 7.0]
["2026-09-14T15:02:35.028357+00:00", "trade", 14.59, 7.0]
["2026-09-14T15:02:35.669669+00:00", "trade", 14.59, 600.0]
["2026-09-14T15:02:35.669669+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:35.669671+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:35.669672+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:35.669674+00:00", "trade", 14.59, 200.0]
["2026-09-14T15:02:35.669676+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:35.669737+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:35.669743+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:35.669751+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.669755+00:00", "trade", 14.59, 4.0]
["2026-09-14T15:02:35.669757+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:35.669757+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.669764+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.669770+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.669777+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.669783+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.669789+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.669804+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.669819+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.670001+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.670018+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:35.670026+00:00", "trade", 14.59, 15.0]
["2026-09-14T15:02:35.670033+00:00", "trade", 14.59, 234.0]
["2026-09-14T15:02:35.670034+00:00", "trade", 14.59, 77.0]
["2026-09-14T15:02:35.670037+00:00", "trade", 14.59, 7.0]
["2026-09-14T15:02:35.670039+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.670069+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.670075+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:35.670078+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:35.670078+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:02:35.670078+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.670090+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:35.670098+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:35.670099+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:02:35.670099+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670164+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:35.670166+00:00", "trade", 14.59, 45.0]
["2026-09-14T15:02:35.670170+00:00", "trade", 14.59, 45.0]
["2026-09-14T15:02:35.670222+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670274+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670282+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670295+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670303+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670318+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670348+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670358+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:35.670360+00:00", "trade", 14.59, 28.0]
["2026-09-14T15:02:35.670360+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670375+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:35.670375+00:00", "trade", 14.59, 198.0]
["2026-09-14T15:02:35.670381+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670387+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670431+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670504+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670564+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670739+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670753+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670808+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670856+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670879+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670894+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.670903+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.671063+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.671195+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.671289+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.671737+00:00", "trade", 14.59, 11.0]
["2026-09-14T15:02:35.675587+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:35.683822+00:00", "trade", 14.585, 200.0]
["2026-09-14T15:02:35.683846+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:02:35.684824+00:00", "trade", 14.585, 198.0]
["2026-09-14T15:02:36.412895+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.687552+00:00", "trade", 14.59, 300.0]
["2026-09-14T15:02:36.687553+00:00", "trade", 14.59, 14.0]
["2026-09-14T15:02:36.687555+00:00", "trade", 14.59, 13.0]
["2026-09-14T15:02:36.687556+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:02:36.688034+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.688124+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.688148+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:36.688168+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:36.688226+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.688302+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.688314+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.688328+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.688546+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.688565+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.688572+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.688687+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.688803+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.688806+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:36.688931+00:00", "trade", 14.59, 340.0]
["2026-09-14T15:02:36.688932+00:00", "trade", 14.59, 60.0]
["2026-09-14T15:02:36.688957+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:36.689185+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.689280+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.689301+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.689312+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.689318+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:36.689501+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.690011+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.690820+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.699642+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.709477+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.793659+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.794048+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.794085+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.794492+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.794560+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.794989+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.795010+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.795051+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.795466+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.837434+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.838579+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:36.870902+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:37.080505+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:37.106645+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:37.255428+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:37.256330+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:37.256857+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:37.535118+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:02:37.535825+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:37.536282+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:37.972567+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:37.990222+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:38.168285+00:00", "trade", 14.585, 100.0]
["2026-09-14T15:02:38.874310+00:00", "trade", 14.5841, 16.0]
["2026-09-14T15:02:39.753014+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:02:40.121110+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:40.121279+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:40.121732+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:40.121845+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:40.235852+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:40.236615+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:40.237075+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:40.333453+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:40.779887+00:00", "trade", 14.585, 3.0]
["2026-09-14T15:02:40.780718+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:40.797962+00:00", "trade", 14.5837, 1.0]
["2026-09-14T15:02:41.054663+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:02:41.170441+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:41.272812+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:41.815786+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:02:42.454780+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:02:43.365147+00:00", "trade", 14.5918, 1.0]
["2026-09-14T15:02:43.473924+00:00", "trade", 14.59, 5.0]
["2026-09-14T15:02:43.727021+00:00", "trade", 14.585, 10.0]
["2026-09-14T15:02:43.856085+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:02:43.856086+00:00", "trade", 14.59, 77.0]
["2026-09-14T15:02:43.856090+00:00", "trade", 14.59, 10.0]
["2026-09-14T15:02:43.856090+00:00", "trade", 14.59, 44.0]
["2026-09-14T15:02:43.856110+00:00", "trade", 14.59, 256.0]
["2026-09-14T15:02:43.856112+00:00", "trade", 14.59, 1.0]
["2026-09-14T15:02:43.856113+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:43.856173+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:43.856180+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:43.856186+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:43.856193+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:43.856199+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:43.856205+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:43.856212+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:43.856219+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:43.856232+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:43.856245+00:00", "quote", 14.58, 14.59]
["2026-09-14T15:02:43.856259+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856267+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856274+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856280+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856287+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856294+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856300+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856306+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856319+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856326+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856332+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856346+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856382+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:43.856599+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856623+00:00", "quote", 14.59, 14.59]
["2026-09-14T15:02:43.856705+00:00", "trade", 14.59, 100.0]
["2026-09-14T15:02:43.856705+00:00", "trade", 14.59, 400.0]
["2026-09-14T15:02:43.856706+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.856820+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.856879+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.856893+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.856900+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.856907+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.856914+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.856921+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.856936+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.856943+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.857036+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.857058+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.857437+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.857932+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.858326+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.858698+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.858791+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.864490+00:00", "trade", 14.595, 10.0]
["2026-09-14T15:02:43.864491+00:00", "trade", 14.595, 18.0]
["2026-09-14T15:02:43.864581+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:02:43.864834+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.864955+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.865004+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.865040+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.865214+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.865323+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.865342+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.865377+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.866460+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.866900+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.866964+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.866974+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.866985+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.867417+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.875249+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.875256+00:00", "quote", 14.59, 14.6]
["2026-09-14T15:02:43.877527+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:02:43.877528+00:00", "trade", 14.6, 105.0]
["2026-09-14T15:02:43.877530+00:00", "trade", 14.6, 10.0]
["2026-09-14T15:02:43.877590+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:43.877597+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:43.877603+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:43.877609+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:43.877615+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:43.877622+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:43.877623+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:02:43.877624+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:02:43.877629+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:43.877642+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:43.877649+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:43.877655+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:43.877662+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:43.877668+00:00", "quote", 14.6, 14.6]
["2026-09-14T15:02:43.877736+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.877780+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.877817+00:00", "trade", 14.6, 8.0]
["2026-09-14T15:02:43.877923+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.878075+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.878150+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.878402+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.878412+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.878576+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.878588+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.878643+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.879167+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.879179+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.879616+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.887998+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.992958+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:43.993405+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:45.236877+00:00", "trade", 14.6038, 5.0]
["2026-09-14T15:02:45.537899+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:45.692021+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:46.523623+00:00", "trade", 14.6023, 5.0]
["2026-09-14T15:02:47.175241+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:02:47.186832+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:02:47.186844+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:02:47.186846+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:02:47.186957+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:02:47.187005+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:02:47.187016+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:02:47.187017+00:00", "trade", 14.61, 97.0]
["2026-09-14T15:02:47.187028+00:00", "trade", 14.61, 103.0]
["2026-09-14T15:02:47.187199+00:00", "trade", 14.61, 17.0]
["2026-09-14T15:02:47.187201+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:47.187201+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:02:47.187209+00:00", "trade", 14.61, 93.0]
["2026-09-14T15:02:47.187210+00:00", "trade", 14.61, 197.0]
["2026-09-14T15:02:47.187211+00:00", "trade", 14.61, 45.0]
["2026-09-14T15:02:47.187221+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187224+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187233+00:00", "trade", 14.61, 45.0]
["2026-09-14T15:02:47.187263+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:02:47.187276+00:00", "trade", 14.605, 198.0]
["2026-09-14T15:02:47.187278+00:00", "trade", 14.61, 54.0]
["2026-09-14T15:02:47.187279+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:47.187280+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:02:47.187284+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:02:47.187284+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:47.187284+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187288+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:47.187288+00:00", "trade", 14.61, 52.0]
["2026-09-14T15:02:47.187306+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187308+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187313+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187315+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187316+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:47.187321+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187328+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187328+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187386+00:00", "trade", 14.61, 11.0]
["2026-09-14T15:02:47.187403+00:00", "trade", 14.61, 45.0]
["2026-09-14T15:02:47.187427+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187464+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187497+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:47.187498+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187499+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:47.187577+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187594+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187601+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:47.187642+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:47.187652+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:02:47.187673+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.187676+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.187715+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.187716+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:47.187717+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:02:47.187718+00:00", "trade", 14.61, 115.0]
["2026-09-14T15:02:47.187729+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.187752+00:00", "trade", 14.61, 185.0]
["2026-09-14T15:02:47.187752+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.187786+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.187801+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.187805+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:02:47.187808+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.187808+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.187823+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.187824+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.187849+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.187860+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.187862+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.187866+00:00", "trade", 14.61, 98.0]
["2026-09-14T15:02:47.187877+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:02:47.187905+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.187907+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.187915+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.187922+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.187935+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.187956+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:02:47.188073+00:00", "trade", 14.61, 125.0]
["2026-09-14T15:02:47.188147+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.188183+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.188193+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.188235+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.188242+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.188269+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.188315+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.188332+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.188342+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.188376+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.188432+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:02:47.188443+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.188462+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.188480+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:02:47.188515+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.188749+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:02:47.188926+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.188944+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.189061+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.189070+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.189401+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.189648+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.190310+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:47.190312+00:00", "trade", 14.61, 95.0]
["2026-09-14T15:02:47.190368+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:02:47.190369+00:00", "trade", 14.61, 136.0]
["2026-09-14T15:02:47.190370+00:00", "trade", 14.61, 54.0]
["2026-09-14T15:02:47.190441+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.190447+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.190461+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.190467+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.190704+00:00", "trade", 14.61, 43.0]
["2026-09-14T15:02:47.190842+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.190871+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.190878+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.190931+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.190945+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:47.190969+00:00", "trade", 14.61, 117.0]
["2026-09-14T15:02:47.191038+00:00", "trade", 14.61, 443.0]
["2026-09-14T15:02:47.191074+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.191082+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:47.191088+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191089+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191094+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191095+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191102+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191108+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191122+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191136+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191143+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191221+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191249+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191406+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191553+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191611+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.191624+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.192645+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.192660+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.193795+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.195795+00:00", "trade", 14.615, 69.0]
["2026-09-14T15:02:47.208448+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.540412+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.681099+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:47.684895+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.102363+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:02:49.103818+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.212138+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:02:49.212593+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.218724+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:49.219407+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.219475+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.219592+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.219933+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.220098+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.220123+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.220382+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.238424+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.253997+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.254497+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.254511+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.254524+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.254889+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.254943+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.255410+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.255416+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.266883+00:00", "trade", 14.5925, 1.0]
["2026-09-14T15:02:49.330645+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.331084+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.365587+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.376889+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.377339+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.456778+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.457234+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.457990+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.458033+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.478685+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.479130+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.569559+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.588277+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:49.599541+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:02:49.600291+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:50.532126+00:00", "trade", 14.5925, 1.0]
["2026-09-14T15:02:50.849146+00:00", "trade", 14.6, 15.0]
["2026-09-14T15:02:50.963814+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:50.965393+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:50.997159+00:00", "trade", 14.5991, 1.0]
["2026-09-14T15:02:51.097770+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:51.388110+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:51.660488+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:51.836731+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:52.001175+00:00", "trade", 14.61, 88.0]
["2026-09-14T15:02:52.001204+00:00", "trade", 14.61, 92.0]
["2026-09-14T15:02:52.315603+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:52.350220+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:52.642108+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:52.642389+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:02:52.642395+00:00", "trade", 14.61, 6.0]
["2026-09-14T15:02:52.642468+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:02:52.642470+00:00", "trade", 14.61, 95.0]
["2026-09-14T15:02:52.642471+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:02:52.642488+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.642495+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.642502+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.642517+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.642524+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.642530+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.642551+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.642603+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.642611+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.642643+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:52.642786+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.642845+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.642916+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.642937+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.643042+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.643129+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.643275+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.643288+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.643295+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.643306+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.643313+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.643767+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.648981+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.649526+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:52.689210+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.689731+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.690260+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:52.693083+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:53.051896+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:53.052434+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:53.325056+00:00", "trade", 14.612, 105.0]
["2026-09-14T15:02:53.359999+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:53.360352+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:53.360412+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:53.360544+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:53.360679+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:53.361157+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:53.362776+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:53.377323+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:54.612055+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:54.612435+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:54.612568+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:54.612804+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:54.613281+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:54.613503+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:54.615423+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:54.854512+00:00", "trade", 14.5992, 12.0]
["2026-09-14T15:02:54.965303+00:00", "trade", 14.5926, 1.0]
["2026-09-14T15:02:54.994611+00:00", "trade", 14.5851, 100.0]
["2026-09-14T15:02:55.776398+00:00", "trade", 14.6001, 16.0]
["2026-09-14T15:02:55.776427+00:00", "trade", 14.6001, 4.0]
["2026-09-14T15:02:55.797722+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:55.798189+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:55.813885+00:00", "trade", 14.61, 54.0]
["2026-09-14T15:02:55.814339+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:55.814461+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:55.814468+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:55.814572+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:55.814613+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:55.814646+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:55.814875+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:55.815030+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:55.815350+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:55.929925+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:56.271803+00:00", "trade", 14.5992, 1.0]
["2026-09-14T15:02:56.309992+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:57.345558+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:57.347190+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:57.347320+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:57.348161+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:57.348173+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:57.357133+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:57.357581+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:58.055946+00:00", "trade", 14.61, 54.0]
["2026-09-14T15:02:58.055948+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:58.055949+00:00", "trade", 14.61, 57.0]
["2026-09-14T15:02:58.055950+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:02:58.056001+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:58.056014+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:58.056020+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:58.056027+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:58.056034+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:02:58.056292+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:58.056303+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:58.056310+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:58.056316+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:58.056324+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:58.056331+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:58.056337+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:58.056358+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:58.056365+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:58.056391+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:58.056602+00:00", "trade", 14.61, 128.0]
["2026-09-14T15:02:58.056603+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:02:58.056617+00:00", "trade", 14.61, 372.0]
["2026-09-14T15:02:58.056619+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.056700+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.056721+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.056729+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.056788+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.056801+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.056826+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.056831+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:02:58.056866+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.056874+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.056959+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.056992+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.057021+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.057048+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.057084+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.057377+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.057641+00:00", "trade", 14.605, 198.0]
["2026-09-14T15:02:58.058825+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.058839+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.059286+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.065122+00:00", "trade", 14.605, 198.0]
["2026-09-14T15:02:58.066425+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.077972+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.078047+00:00", "trade", 14.605, 198.0]
["2026-09-14T15:02:58.083417+00:00", "trade", 14.6095, 40.0]
["2026-09-14T15:02:58.084340+00:00", "trade", 14.605, 198.0]
["2026-09-14T15:02:58.092549+00:00", "trade", 14.605, 198.0]
["2026-09-14T15:02:58.092640+00:00", "trade", 14.605, 198.0]
["2026-09-14T15:02:58.092648+00:00", "trade", 14.605, 198.0]
["2026-09-14T15:02:58.092703+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:02:58.092712+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:02:58.092739+00:00", "trade", 14.605, 198.0]
["2026-09-14T15:02:58.873563+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.898512+00:00", "trade", 14.5929, 1.0]
["2026-09-14T15:02:58.967428+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.967935+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.968035+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.968990+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.969048+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:58.978420+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:59.055392+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:59.309367+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:59.309914+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:59.319730+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:59.746746+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:59.747289+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:59.747864+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:59.748300+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:59.748735+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:02:59.757137+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:03:00.541707+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:03:00.566712+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:03:01.219400+00:00", "trade", 14.6003, 72.0]
["2026-09-14T15:03:01.394824+00:00", "trade", 14.61, 138.0]
["2026-09-14T15:03:01.395083+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:03:01.395108+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.395207+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.395287+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.395318+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:03:01.395352+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:03:01.395358+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:03:01.395368+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:03:01.395375+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:03:01.395465+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.395497+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.395567+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:03:01.395807+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.395816+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:03:01.395875+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:03:01.396217+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:03:01.396229+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.396243+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:03:01.396525+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.396532+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.396610+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.396874+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.396969+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.397014+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.397026+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.397056+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.397210+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.397300+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.397481+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.397795+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.399177+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.399636+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.432920+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.433368+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.521353+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.521485+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.521906+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.524481+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:01.934869+00:00", "trade", 14.5934, 1.0]
["2026-09-14T15:03:02.842367+00:00", "trade", 14.6004, 51.0]
["2026-09-14T15:03:02.842482+00:00", "trade", 14.6004, 3.0]
["2026-09-14T15:03:03.137926+00:00", "trade", 14.615, 50.0]
["2026-09-14T15:03:03.138709+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.138740+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.139257+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.139774+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.140032+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.140121+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.140582+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.144121+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.201124+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.201322+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.201501+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.201632+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.202087+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.202563+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.203053+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.203399+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.203874+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.203981+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.204436+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.211237+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.336581+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.584345+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:03.757620+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:04.936479+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:04.936959+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:04.937413+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:05.186790+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:05.186894+00:00", "trade", 14.615, 482.0]
["2026-09-14T15:03:05.187737+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:05.187761+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:05.188328+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:05.188348+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:05.188677+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:05.190937+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:05.197692+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:05.828165+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:06.143251+00:00", "trade", 14.5935, 2.0]
["2026-09-14T15:03:06.242165+00:00", "trade", 14.6005, 400.0]
["2026-09-14T15:03:06.583666+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:06.759041+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:03:06.773124+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:03:06.773432+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:03:06.775190+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:03:06.780540+00:00", "trade", 14.615, 75.0]
["2026-09-14T15:03:06.784135+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:03:06.784137+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:03:06.784138+00:00", "trade", 14.615, 180.0]
["2026-09-14T15:03:06.784347+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:03:06.784433+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:03:06.785147+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:06.789674+00:00", "trade", 14.615, 118.0]
["2026-09-14T15:03:07.007952+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:07.007999+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:07.075953+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:07.503833+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:03:07.503838+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:03:07.504132+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:07.504172+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:07.504201+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:07.504209+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:07.504267+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:07.504308+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:07.504316+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:07.504324+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:07.504781+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:07.506208+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:07.593878+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:08.683533+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:08.795170+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:08.985300+00:00", "trade", 14.617, 14.0]
["2026-09-14T15:03:08.985662+00:00", "trade", 14.617, 1.0]
["2026-09-14T15:03:08.987427+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:08.988182+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:09.091374+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:09.452984+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:10.022737+00:00", "trade", 14.62, 7.0]
["2026-09-14T15:03:10.022799+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:03:10.022860+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:03:10.023634+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:10.293646+00:00", "trade", 14.5859, 11.0]
["2026-09-14T15:03:10.295919+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:10.522364+00:00", "trade", 14.5938, 23.0]
["2026-09-14T15:03:10.559665+00:00", "trade", 14.5938, 1.0]
["2026-09-14T15:03:10.865582+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:12.907360+00:00", "trade", 14.6009, 1.0]
["2026-09-14T15:03:13.381464+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:13.381470+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:14.084470+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:14.084854+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:14.087599+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:14.607491+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:14.608154+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:14.610517+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:14.878187+00:00", "trade", 14.5939, 1.0]
["2026-09-14T15:03:15.198691+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:03:17.674836+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:17.692376+00:00", "trade", 14.6169, 1.0]
["2026-09-14T15:03:17.836762+00:00", "trade", 14.5999, 28.0]
["2026-09-14T15:03:19.249749+00:00", "trade", 14.6133, 1.0]
["2026-09-14T15:03:19.599429+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.599432+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:03:19.599433+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:03:19.599491+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:03:19.599498+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:03:19.599820+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.599863+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.599870+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.599954+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600005+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600049+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600093+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600143+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600178+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600492+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600833+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600839+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.600860+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600865+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:03:19.600885+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600892+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600896+00:00", "trade", 14.62, 80.0]
["2026-09-14T15:03:19.600897+00:00", "trade", 14.62, 13.0]
["2026-09-14T15:03:19.600898+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:03:19.600898+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600900+00:00", "trade", 14.62, 48.0]
["2026-09-14T15:03:19.600904+00:00", "trade", 14.62, 105.0]
["2026-09-14T15:03:19.600904+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:03:19.600925+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.600940+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600947+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600954+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600960+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600967+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600974+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600981+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.600988+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.600991+00:00", "trade", 14.62, 500.0]
["2026-09-14T15:03:19.600992+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:03:19.600995+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.600995+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.600997+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:03:19.601001+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.601007+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.601015+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.601023+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.601030+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.601038+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.601062+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.601068+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.601095+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.601178+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.601200+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:03:19.601211+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.601226+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.601239+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.601280+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.601281+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601320+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:03:19.601321+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.601379+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601401+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601475+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601482+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601496+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601502+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601518+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.601523+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.601569+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601571+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.601571+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.601576+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601601+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601627+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.601634+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601637+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.601673+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601685+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601711+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601771+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601783+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.601808+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601874+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601927+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.601929+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.601935+00:00", "trade", 14.62, 84.0]
["2026-09-14T15:03:19.601937+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.602047+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.602058+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.602411+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.603120+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.603817+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.604821+00:00", "trade", 14.62, 7.0]
["2026-09-14T15:03:19.605538+00:00", "trade", 14.62, 19.0]
["2026-09-14T15:03:19.605648+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.606602+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:03:19.606646+00:00", "trade", 14.63, 15.0]
["2026-09-14T15:03:19.645107+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:03:19.645108+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.645109+00:00", "trade", 14.62, 48.0]
["2026-09-14T15:03:19.645110+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.645180+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.645194+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.645200+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.645207+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.645213+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.645220+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.645227+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645233+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645240+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645249+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645256+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645263+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645269+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645275+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645282+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645288+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645308+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645315+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645321+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645565+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645576+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645593+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.645672+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.645690+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:03:19.645691+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.645847+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.645877+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.645885+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.645891+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.646050+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.646260+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.646724+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.646997+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.652710+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.700298+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.700304+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:03:19.700652+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.700659+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.700666+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.700698+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:03:19.700708+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.700712+00:00", "trade", 14.62, 600.0]
["2026-09-14T15:03:19.700717+00:00", "trade", 14.62, 500.0]
["2026-09-14T15:03:19.700721+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.700727+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:03:19.700732+00:00", "trade", 14.62, 183.0]
["2026-09-14T15:03:19.700756+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.700864+00:00", "trade", 14.62, 92.0]
["2026-09-14T15:03:19.701272+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.703443+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.745310+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.775618+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.801182+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:03:19.801244+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:03:19.801286+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:03:19.801287+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.801288+00:00", "trade", 14.62, 400.0]
["2026-09-14T15:03:19.801292+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.801292+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.801294+00:00", "trade", 14.62, 48.0]
["2026-09-14T15:03:19.801340+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.801346+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.801352+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.801380+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.801388+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:03:19.801395+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.801402+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.801408+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.801414+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.801421+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.801427+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.801434+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.801447+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.801531+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.801550+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.801557+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.801565+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:03:19.801566+00:00", "trade", 14.62, 207.0]
["2026-09-14T15:03:19.801652+00:00", "trade", 14.62, 87.0]
["2026-09-14T15:03:19.801652+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.801673+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.801772+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:03:19.801857+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:19.801858+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:03:19.801858+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802021+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802028+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802035+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802053+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802063+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802073+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802092+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802106+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802220+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802230+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802260+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802369+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802451+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802524+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802644+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802653+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.802951+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.904716+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.905247+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.905349+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.905491+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.905874+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.914082+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.914535+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.914665+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.950613+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.951138+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.951557+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.954888+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.960578+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.992575+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.993087+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.993513+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:19.998816+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:20.002545+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:20.437242+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:21.147526+00:00", "trade", 14.5962, 1.0]
["2026-09-14T15:03:21.634718+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:21.635223+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:21.635681+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:21.688970+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:21.689475+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:21.689931+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:21.802466+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:03:21.922076+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:21.922102+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:21.922868+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:21.939892+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:22.014496+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:22.032088+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:22.153402+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:22.155534+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:22.192879+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:22.193573+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:22.196121+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:23.033859+00:00", "trade", 14.625, 5.0]
["2026-09-14T15:03:23.349798+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:23.696596+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:24.237091+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:24.326173+00:00", "trade", 14.6295, 5.0]
["2026-09-14T15:03:24.427141+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:24.510772+00:00", "trade", 14.5962, 1.0]
["2026-09-14T15:03:24.611406+00:00", "trade", 14.5962, 1.0]
["2026-09-14T15:03:24.787390+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:03:25.585508+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:25.593988+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:25.593994+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:03:25.594449+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:26.102584+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:26.103072+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:26.126237+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:26.166620+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:03:26.175152+00:00", "trade", 14.625, 20.0]
["2026-09-14T15:03:27.012285+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:03:27.860716+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:27.861840+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:27.862150+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:27.862175+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:27.863139+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:28.089423+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:29.018144+00:00", "trade", 14.625, 10.0]
["2026-09-14T15:03:29.119584+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:29.119597+00:00", "trade", 14.62, 14.0]
["2026-09-14T15:03:29.119673+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:29.120034+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:29.122284+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:29.122460+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:29.122745+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:29.124173+00:00", "trade", 14.622, 14.0]
["2026-09-14T15:03:29.124573+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:29.829585+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:29.831544+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:29.871704+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:03:31.050510+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:31.177930+00:00", "trade", 14.625, 50.0]
["2026-09-14T15:03:31.213137+00:00", "trade", 14.6269, 1.0]
["2026-09-14T15:03:31.305705+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:03:31.889661+00:00", "trade", 14.6077, 20.0]
["2026-09-14T15:03:31.892894+00:00", "trade", 14.6077, 14.0]
["2026-09-14T15:03:31.893568+00:00", "trade", 14.6077, 14.0]
["2026-09-14T15:03:31.894737+00:00", "trade", 14.6077, 1.0]
["2026-09-14T15:03:33.128391+00:00", "trade", 14.6032, 3.0]
["2026-09-14T15:03:33.257108+00:00", "trade", 14.6238, 90.0]
["2026-09-14T15:03:33.559374+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:33.559400+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:33.704189+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:33.973470+00:00", "trade", 14.6223, 5.0]
["2026-09-14T15:03:34.049295+00:00", "trade", 14.625, 10.0]
["2026-09-14T15:03:34.309648+00:00", "trade", 14.5968, 1.0]
["2026-09-14T15:03:34.732959+00:00", "trade", 14.5968, 3.0]
["2026-09-14T15:03:35.664763+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:36.430085+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:03:37.054534+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:37.125137+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:37.928277+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:38.940030+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:39.995836+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:40.029467+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:40.132628+00:00", "trade", 14.5969, 1.0]
["2026-09-14T15:03:41.650072+00:00", "trade", 14.625, 10.0]
["2026-09-14T15:03:41.652174+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:41.779267+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:41.779293+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:41.779302+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:41.780019+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:41.780482+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:42.263724+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:42.511891+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:42.512352+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:42.732429+00:00", "trade", 14.625, 3.0]
["2026-09-14T15:03:42.732956+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:03:42.738032+00:00", "trade", 14.625, 96.0]
["2026-09-14T15:03:42.738696+00:00", "trade", 14.62, 900.0]
["2026-09-14T15:03:42.738743+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:44.257348+00:00", "trade", 14.5973, 1.0]
["2026-09-14T15:03:44.276368+00:00", "trade", 14.6036, 6.0]
["2026-09-14T15:03:44.377724+00:00", "trade", 14.5973, 1.0]
["2026-09-14T15:03:45.287627+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:45.287680+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:45.288077+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:46.125403+00:00", "trade", 14.6037, 1.0]
["2026-09-14T15:03:46.185702+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:46.228851+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:46.586492+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:03:46.587775+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:46.590446+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:03:46.594143+00:00", "trade", 14.625, 137.0]
["2026-09-14T15:03:46.616673+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:03:47.148363+00:00", "trade", 14.6065, 129.0]
["2026-09-14T15:03:47.239317+00:00", "trade", 14.63, 30.0]
["2026-09-14T15:03:48.147708+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:03:48.285395+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:03:48.285426+00:00", "trade", 14.6283, 5.0]
["2026-09-14T15:03:48.285435+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:03:48.285445+00:00", "trade", 14.6283, 5.0]
["2026-09-14T15:03:48.285457+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:03:48.285468+00:00", "trade", 14.6283, 5.0]
["2026-09-14T15:03:48.285489+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:03:48.285523+00:00", "trade", 14.6283, 5.0]
["2026-09-14T15:03:48.285530+00:00", "trade", 14.6283, 5.0]
["2026-09-14T15:03:48.285556+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:03:48.285746+00:00", "trade", 14.6283, 913.0]
["2026-09-14T15:03:48.285807+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:48.285866+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:48.285870+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:48.286074+00:00", "trade", 14.625, 198.0]
["2026-09-14T15:03:48.286145+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:03:48.286214+00:00", "trade", 14.625, 200.0]
["2026-09-14T15:03:48.308698+00:00", "trade", 14.5977, 1.0]
["2026-09-14T15:03:48.320105+00:00", "trade", 14.6283, 2.0]
["2026-09-14T15:03:48.372003+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:48.471034+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:03:48.471324+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:49.295349+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:49.309787+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:03:49.309877+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:03:49.375627+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:03:49.376083+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:49.376384+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:49.376540+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:49.376612+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:49.884664+00:00", "trade", 14.6268, 2.0]
["2026-09-14T15:03:50.224420+00:00", "trade", 14.5961, 100.0]
["2026-09-14T15:03:50.547252+00:00", "trade", 14.5978, 1.0]
["2026-09-14T15:03:50.825821+00:00", "trade", 14.625, 42.0]
["2026-09-14T15:03:51.016962+00:00", "trade", 14.6058, 7.0]
["2026-09-14T15:03:51.783371+00:00", "trade", 14.6058, 1.0]
["2026-09-14T15:03:51.790950+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:51.791005+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:52.643172+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:53.025256+00:00", "trade", 14.63, 15.0]
["2026-09-14T15:03:53.297888+00:00", "trade", 14.6059, 72.0]
["2026-09-14T15:03:53.298059+00:00", "trade", 14.6178, 47.0]
["2026-09-14T15:03:53.523450+00:00", "trade", 14.6269, 7.0]
["2026-09-14T15:03:53.614509+00:00", "trade", 14.6269, 5.0]
["2026-09-14T15:03:54.005510+00:00", "trade", 14.6268, 4800.0]
["2026-09-14T15:03:54.934306+00:00", "trade", 14.599, 1.0]
["2026-09-14T15:03:55.195222+00:00", "trade", 14.5888, 12.0]
["2026-09-14T15:03:55.225972+00:00", "trade", 14.63, 15.0]
["2026-09-14T15:03:56.458921+00:00", "trade", 14.6201, 11.0]
["2026-09-14T15:03:57.459789+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:03:57.525839+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:03:57.526274+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:57.526307+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:57.536904+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:03:57.904118+00:00", "trade", 14.6081, 100.0]
["2026-09-14T15:03:57.905929+00:00", "trade", 14.6081, 5.0]
["2026-09-14T15:03:58.858249+00:00", "trade", 14.599, 20.0]
["2026-09-14T15:04:00.031392+00:00", "trade", 14.6081, 50.0]
["2026-09-14T15:04:00.040390+00:00", "trade", 14.6081, 45.0]
["2026-09-14T15:04:00.554196+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:00.598947+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:00.599975+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:00.632204+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:01.444343+00:00", "trade", 14.599, 1.0]
["2026-09-14T15:04:01.636393+00:00", "trade", 14.6081, 3.0]
["2026-09-14T15:04:02.559491+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:02.593707+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:02.594622+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:03.027438+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:04:03.028132+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:03.441313+00:00", "trade", 14.5991, 4.0]
["2026-09-14T15:04:03.668450+00:00", "trade", 14.6222, 5.0]
["2026-09-14T15:04:04.059605+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:04.108443+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:04.129054+00:00", "trade", 14.62, 7.0]
["2026-09-14T15:04:04.181492+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:04.903919+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:04:04.904424+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:04.904650+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:05.188808+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:05.191700+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:05.297807+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:05.298327+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:05.348369+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:04:05.349602+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:05.410619+00:00", "trade", 14.5991, 1.0]
["2026-09-14T15:04:05.768411+00:00", "trade", 14.5991, 1.0]
["2026-09-14T15:04:06.279522+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.280132+00:00", "trade", 14.62, 7.0]
["2026-09-14T15:04:06.280189+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:06.280289+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.352640+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417024+00:00", "trade", 14.62, 48.0]
["2026-09-14T15:04:06.417026+00:00", "trade", 14.62, 900.0]
["2026-09-14T15:04:06.417027+00:00", "trade", 14.62, 4.0]
["2026-09-14T15:04:06.417029+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:06.417046+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:06.417048+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:06.417105+00:00", "trade", 14.62, 1200.0]
["2026-09-14T15:04:06.417109+00:00", "trade", 14.62, 95.0]
["2026-09-14T15:04:06.417110+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417111+00:00", "trade", 14.62, 700.0]
["2026-09-14T15:04:06.417117+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:04:06.417117+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417118+00:00", "trade", 14.62, 120.0]
["2026-09-14T15:04:06.417143+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417149+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417157+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417165+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417178+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417185+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417206+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417213+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417220+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417226+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417240+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:06.417252+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417259+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417266+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417273+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417279+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417282+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417289+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417296+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417302+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417315+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417321+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417328+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417342+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417355+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417362+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:06.417423+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:06.417432+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.417435+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.417442+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.417488+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:06.417693+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.417815+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.417852+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.418064+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.418139+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.418147+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.418280+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.418307+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.418319+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.418407+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.418433+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.418488+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.418513+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.418794+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.418962+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.419479+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:04:06.419499+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.421081+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.426094+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:04:06.435693+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.438262+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.438269+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.505464+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.518469+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.665963+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.666411+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897008+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:04:06.897012+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:04:06.897012+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:04:06.897013+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:04:06.897096+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897102+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897109+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897115+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897121+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897363+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897370+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897381+00:00", "trade", 14.61, 120.0]
["2026-09-14T15:04:06.897384+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897397+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:06.897399+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:06.897411+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:06.897417+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:06.897428+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:06.897517+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897632+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897639+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897639+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897653+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897667+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897669+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:06.897740+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897744+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:06.897744+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:04:06.897757+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:04:06.897781+00:00", "trade", 14.61, 69.0]
["2026-09-14T15:04:06.897782+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897825+00:00", "trade", 14.61, 30.0]
["2026-09-14T15:04:06.897833+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:06.897840+00:00", "trade", 14.61, 69.0]
["2026-09-14T15:04:06.897857+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:06.897865+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:06.897872+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:06.897879+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:06.897887+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:06.897894+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:06.897901+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:06.897909+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:06.897921+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:06.897936+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:06.897954+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:04:06.897954+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:06.897959+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:06.897962+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.898066+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.898067+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.898074+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.898202+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.898378+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.898406+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.898477+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.898538+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.898553+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.898567+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.898610+00:00", "trade", 14.61, 31.0]
["2026-09-14T15:04:06.898860+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.899177+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.958178+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.958631+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.998244+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.998591+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.998696+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.999135+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:06.999581+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:07.036004+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:07.036491+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:07.094654+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:07.094922+00:00", "trade", 14.605, 198.0]
["2026-09-14T15:04:07.094929+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:07.095079+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:07.095089+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:07.095380+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:04:07.095417+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:07.095423+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:07.103178+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:07.147452+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:07.147897+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:07.154146+00:00", "trade", 14.605, 3.0]
["2026-09-14T15:04:07.592718+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:07.592765+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:07.722963+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:08.096505+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:08.097302+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:08.611075+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:08.611283+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:08.929718+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:04:09.868667+00:00", "trade", 14.5999, 1.0]
["2026-09-14T15:04:11.228745+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:04:11.228746+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:04:11.228768+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.228774+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:04:11.228774+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:04:11.228851+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.228921+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.228942+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.229219+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:04:11.229220+00:00", "trade", 14.61, 299.0]
["2026-09-14T15:04:11.229248+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229295+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229307+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229318+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229326+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229334+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229344+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229388+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229402+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229406+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.229450+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229566+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229583+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.229598+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:04:11.229601+00:00", "trade", 14.61, 96.0]
["2026-09-14T15:04:11.229636+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.229674+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229677+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229780+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229884+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229895+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.229940+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.230073+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.230153+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.230320+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.230562+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.230641+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.230657+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.230772+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.230809+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.231468+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.231937+00:00", "trade", 14.61, 96.0]
["2026-09-14T15:04:11.231937+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:04:11.233124+00:00", "trade", 14.61, 96.0]
["2026-09-14T15:04:11.244106+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.244211+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:04:11.244273+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.244799+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.244814+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:04:11.244966+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.244997+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.245232+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.245504+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.245580+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.246028+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.251713+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.253341+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.337246+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.337256+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.337744+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.338211+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.364430+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:11.364652+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:11.364728+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:04:11.364729+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:04:11.364731+00:00", "trade", 14.61, 15.0]
["2026-09-14T15:04:11.364732+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:04:11.364749+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.364812+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.364818+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.364831+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.364845+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.364851+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.364995+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.365011+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.365034+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:11.365304+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:11.365315+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:11.365327+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.365333+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:11.365392+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:11.365412+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:11.365418+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:11.365433+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.365440+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.365447+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.365455+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.365484+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.365495+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.365502+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.365508+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.365638+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.365841+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.367369+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.367514+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.367522+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.421189+00:00", "trade", 14.6118, 150.0]
["2026-09-14T15:04:11.427191+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.428261+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.428279+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.431577+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.437153+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:11.909654+00:00", "trade", 14.6197, 1.0]
["2026-09-14T15:04:12.205109+00:00", "trade", 14.6001, 1.0]
["2026-09-14T15:04:14.334199+00:00", "trade", 14.5905, 59.0]
["2026-09-14T15:04:15.240059+00:00", "trade", 14.5995, 1.0]
["2026-09-14T15:04:15.464273+00:00", "trade", 14.6001, 3.0]
["2026-09-14T15:04:15.613281+00:00", "trade", 14.615, 1000.0]
["2026-09-14T15:04:15.704718+00:00", "trade", 14.615, 4.0]
["2026-09-14T15:04:16.977924+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:17.225740+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:17.686268+00:00", "trade", 14.6137, 2500.0]
["2026-09-14T15:04:18.493166+00:00", "trade", 14.6198, 3.0]
["2026-09-14T15:04:18.547954+00:00", "trade", 14.6168, 1.0]
["2026-09-14T15:04:18.569289+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:04:18.569320+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:04:18.569355+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.569377+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.569384+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.569427+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:18.569429+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:18.569471+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.569772+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.569781+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.569811+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.569815+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:18.569846+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:18.569891+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:18.569898+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570023+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570047+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570067+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570086+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570104+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570111+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570183+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570211+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570246+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570281+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570347+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570472+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570533+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570573+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570601+00:00", "quote", 14.61, 14.63]
["2026-09-14T15:04:18.570608+00:00", "quote", 14.61, 14.63]
["2026-09-14T15:04:18.570631+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570639+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:18.570840+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570898+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570908+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.570970+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:18.570984+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:18.571026+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:18.571081+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:18.571082+00:00", "trade", 14.62, 39.0]
["2026-09-14T15:04:18.571083+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:18.571083+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571103+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571108+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571110+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:04:18.571125+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571138+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571144+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571151+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571166+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571174+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571186+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571203+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571207+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:04:18.571217+00:00", "trade", 14.62, 139.0]
["2026-09-14T15:04:18.571223+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571230+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571376+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571397+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571425+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571438+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571462+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571484+00:00", "trade", 14.62, 139.0]
["2026-09-14T15:04:18.571492+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571533+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:04:18.571603+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:18.571629+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571675+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571741+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571829+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571842+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571854+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571888+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.571911+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.574386+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.574598+00:00", "trade", 14.625, 137.0]
["2026-09-14T15:04:18.575045+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.575299+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.575539+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.579892+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:18.579964+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:18.579964+00:00", "quote", 14.61, 14.63]
["2026-09-14T15:04:18.579985+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.579992+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.579999+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.580005+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.580012+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.580019+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.580026+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.580032+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.580038+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.580434+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.580542+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.580549+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.581134+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.585362+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.591534+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.608745+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:04:18.608771+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.608833+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:04:18.608877+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.608898+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.608907+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:04:18.608941+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:04:18.608945+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:04:18.609036+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.609061+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.611537+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.669383+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.673183+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.746741+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.748879+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:18.881996+00:00", "trade", 14.62, 15.0]
["2026-09-14T15:04:18.926228+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.084420+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:04:19.184391+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.184509+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.184522+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.184947+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.185522+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.219633+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.219919+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.220015+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:04:19.220020+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.220623+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.220630+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.221062+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.230001+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.275685+00:00", "trade", 14.6199, 300.0]
["2026-09-14T15:04:19.275722+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.276107+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.276147+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.276267+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.276489+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.276568+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.280402+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.280885+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.293935+00:00", "trade", 14.6008, 30.0]
["2026-09-14T15:04:19.293982+00:00", "trade", 14.6008, 1.0]
["2026-09-14T15:04:19.442568+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.442833+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.442840+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.443288+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.547596+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.577347+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.592510+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:19.592536+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.015763+00:00", "trade", 14.6134, 2.0]
["2026-09-14T15:04:20.036141+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.036410+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.038493+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.038744+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.038796+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.041908+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.046572+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.048490+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.076338+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.076764+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.076907+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.081027+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.081494+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.228560+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.230723+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.332051+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.334210+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.576034+00:00", "trade", 14.615, 350.0]
["2026-09-14T15:04:20.617402+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.689691+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.689825+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.689886+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.691853+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.717553+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.851592+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:20.979033+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:21.036656+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:04:21.036684+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:21.036685+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:21.036715+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:21.036722+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:21.036729+00:00", "trade", 14.62, 48.0]
["2026-09-14T15:04:21.036730+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:04:21.036731+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:04:21.036732+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:04:21.036736+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:21.036783+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:21.036790+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:21.036797+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:21.036810+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:21.036817+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:21.036823+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:21.036824+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:21.037154+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:21.037170+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:21.037286+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:21.037306+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:04:21.037342+00:00", "trade", 14.62, 90.0]
["2026-09-14T15:04:21.037461+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:21.037473+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:21.037512+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:21.037610+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:21.037709+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:21.038167+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:21.139048+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:21.469357+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:21.680761+00:00", "trade", 14.625, 15.0]
["2026-09-14T15:04:21.824696+00:00", "trade", 14.62, 135.0]
["2026-09-14T15:04:22.039628+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:22.040089+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:22.369368+00:00", "trade", 14.6108, 16.0]
["2026-09-14T15:04:22.421831+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:22.581932+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:22.874279+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:23.327983+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:23.339958+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:23.339971+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:23.340157+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:23.340388+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:23.340874+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:23.341353+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:23.350776+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:23.350798+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:23.631459+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:23.631931+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:23.715447+00:00", "trade", 14.6011, 1.0]
["2026-09-14T15:04:24.195139+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:24.242881+00:00", "trade", 14.6221, 15.0]
["2026-09-14T15:04:25.318748+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:25.319208+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:25.319270+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:25.648756+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:25.692477+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:26.121380+00:00", "trade", 14.63, 15.0]
["2026-09-14T15:04:26.122169+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:29.069834+00:00", "trade", 14.6011, 5.0]
["2026-09-14T15:04:29.071256+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:30.625875+00:00", "trade", 14.6011, 1.0]
["2026-09-14T15:04:30.632249+00:00", "trade", 14.6011, 1.0]
["2026-09-14T15:04:31.313396+00:00", "trade", 14.613, 3.0]
["2026-09-14T15:04:31.314772+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:32.091280+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:32.091757+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:33.039188+00:00", "trade", 14.625, 3.0]
["2026-09-14T15:04:33.062193+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:33.062983+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:33.063109+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:33.063441+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:33.222003+00:00", "trade", 14.62, 48.0]
["2026-09-14T15:04:33.222005+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:33.222006+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:04:33.222010+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:04:33.222066+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:33.222072+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:33.222080+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:33.222087+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:33.222092+00:00", "trade", 14.62, 60.0]
["2026-09-14T15:04:33.222101+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:33.222108+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:33.222115+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:33.222123+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:33.222130+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:33.222137+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:33.222143+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:33.222150+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:33.222157+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:33.222172+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:33.222181+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:33.222204+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:33.222212+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:33.222409+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:33.222437+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.222931+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.222991+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.223141+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.223142+00:00", "trade", 14.62, 12.0]
["2026-09-14T15:04:33.224091+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.224193+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.224410+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.224440+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.224684+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.224704+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.226778+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.348337+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.476604+00:00", "trade", 14.6187, 11.0]
["2026-09-14T15:04:33.477097+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:04:33.477101+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:04:33.477101+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:04:33.477102+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:04:33.477104+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:04:33.477110+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:33.477110+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:04:33.477110+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:33.477112+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:04:33.477116+00:00", "trade", 14.61, 451.0]
["2026-09-14T15:04:33.477142+00:00", "trade", 14.61, 49.0]
["2026-09-14T15:04:33.477179+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477186+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477194+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477200+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477213+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477220+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477324+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477374+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477424+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477453+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477460+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477463+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:04:33.477474+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477493+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477534+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477664+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477679+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477686+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477706+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477712+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477772+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477777+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477785+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:33.477915+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.477996+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:33.478007+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:33.478009+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:33.478012+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:33.478035+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:33.478041+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478042+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478049+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478056+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478058+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478063+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478065+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478070+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478072+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478119+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478132+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478206+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478243+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478261+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478326+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478377+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478384+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478657+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.478659+00:00", "trade", 14.6187, 4.0]
["2026-09-14T15:04:33.479235+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.479265+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.479593+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.480363+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.481450+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.485196+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:04:33.488397+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.488404+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.493631+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.493661+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.513203+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:04:33.545676+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:33.545678+00:00", "trade", 14.61, 54.0]
["2026-09-14T15:04:33.545679+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:04:33.545692+00:00", "trade", 14.61, 150.0]
["2026-09-14T15:04:33.545709+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:33.545716+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:33.545723+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:33.545730+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:33.545736+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:33.545742+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:33.545748+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:33.545762+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:33.546070+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:33.546169+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:33.546188+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:04:33.546243+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:04:33.546244+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:04:33.546244+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.546245+00:00", "trade", 14.61, 40.0]
["2026-09-14T15:04:33.546427+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.546559+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.546587+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.546602+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.546639+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.546677+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.546869+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.547451+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.547464+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.547899+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.551845+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.646382+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.646809+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:33.671858+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:34.667627+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:34.668230+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:34.672214+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:34.678162+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:35.095829+00:00", "trade", 14.6015, 1.0]
["2026-09-14T15:04:35.140045+00:00", "trade", 14.615, 45.0]
["2026-09-14T15:04:35.464083+00:00", "trade", 14.6167, 1.0]
["2026-09-14T15:04:36.881390+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:36.881908+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:36.882363+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:37.193217+00:00", "trade", 14.615, 50.0]
["2026-09-14T15:04:37.578210+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:37.578259+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:37.578707+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:37.578759+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:37.670801+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:37.671263+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:37.808471+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.334733+00:00", "trade", 14.6169, 1.0]
["2026-09-14T15:04:38.858251+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.858278+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.858786+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.858984+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.935593+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:04:38.969375+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:04:38.969377+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:04:38.969381+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:04:38.970052+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.973574+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:04:38.973591+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.973612+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.973620+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.973637+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.973645+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974064+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974069+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974078+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:38.974080+00:00", "trade", 14.62, 85.0]
["2026-09-14T15:04:38.974083+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974086+00:00", "trade", 14.62, 15.0]
["2026-09-14T15:04:38.974090+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974111+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974114+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974124+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974131+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974168+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:38.974170+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:04:38.974170+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:04:38.974171+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:38.974271+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974393+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974489+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974499+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974507+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974514+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974527+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974542+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974553+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974568+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974615+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974617+00:00", "trade", 14.62, 155.0]
["2026-09-14T15:04:38.974677+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974705+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974712+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974725+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974731+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974757+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974783+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974822+00:00", "trade", 14.62, 42.0]
["2026-09-14T15:04:38.974922+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:38.974922+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.974954+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.975004+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.975048+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.975296+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:04:38.975372+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:38.975372+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.975399+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.975416+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.975485+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.975918+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.976042+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.976138+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:38.976156+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:04:38.976350+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.977763+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.984365+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.984499+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.988946+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.989504+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.989637+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:38.990095+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:39.403029+00:00", "trade", 14.6101, 45.0]
["2026-09-14T15:04:39.403546+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:39.403721+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:39.404023+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:39.404047+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:39.404262+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:39.404281+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:39.404525+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:39.404595+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:39.405527+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:39.511420+00:00", "trade", 14.6017, 1.0]
["2026-09-14T15:04:39.512217+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:39.513460+00:00", "trade", 14.6017, 1.0]
["2026-09-14T15:04:40.020837+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:40.470890+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:40.471002+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:40.471362+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:40.471580+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:40.471678+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:40.471703+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:40.471828+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:40.915979+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:04:40.916063+00:00", "trade", 14.615, 99.0]
["2026-09-14T15:04:40.916778+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:41.153063+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:42.494980+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:42.495314+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:43.455419+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:43.455955+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:43.474362+00:00", "trade", 14.6158, 4.0]
["2026-09-14T15:04:43.719254+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:43.719308+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:43.719602+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:43.720057+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:43.735685+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:43.735777+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:43.735786+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:04:43.735849+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:43.736163+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:43.736249+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:43.736371+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:43.791045+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:44.038686+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:44.063272+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:44.469549+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.036491+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:45.036970+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.037254+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.037393+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:04:45.172377+00:00", "trade", 14.6019, 5.0]
["2026-09-14T15:04:45.686216+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:04:45.686812+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.686861+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.726069+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:45.726095+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:45.726405+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:04:45.726409+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:04:45.726425+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.726439+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.726453+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.726459+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.726466+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.726479+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.726486+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.726492+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.726493+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:04:45.726498+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:04:45.726501+00:00", "trade", 14.62, 30.0]
["2026-09-14T15:04:45.726503+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:04:45.726503+00:00", "trade", 14.62, 20.0]
["2026-09-14T15:04:45.726504+00:00", "trade", 14.62, 173.0]
["2026-09-14T15:04:45.726505+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:45.726507+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:04:45.726513+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:45.726518+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:45.726520+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:45.726527+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:45.726527+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:45.726527+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:45.726533+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:45.726546+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:04:45.726546+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:45.726553+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:45.726559+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:45.726566+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:45.726573+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:04:45.726635+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:45.726714+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:45.726729+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:45.726854+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:45.727109+00:00", "trade", 14.63, 26.0]
["2026-09-14T15:04:45.727247+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:45.727516+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:45.727599+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:45.736983+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:45.737428+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:45.744236+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:45.788421+00:00", "trade", 14.625, 45.0]
["2026-09-14T15:04:45.788878+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:45.789330+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:45.789568+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:45.829444+00:00", "trade", 14.625, 198.0]
["2026-09-14T15:04:45.829449+00:00", "trade", 14.625, 200.0]
["2026-09-14T15:04:45.829725+00:00", "trade", 14.625, 102.0]
["2026-09-14T15:04:46.226568+00:00", "trade", 14.625, 15.0]
["2026-09-14T15:04:46.352156+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:46.544473+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:46.544928+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:46.794479+00:00", "trade", 14.5938, 1000.0]
["2026-09-14T15:04:47.042585+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:47.043043+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:47.964741+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:48.474778+00:00", "trade", 14.6029, 1.0]
["2026-09-14T15:04:48.536336+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:48.536784+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:49.102403+00:00", "trade", 14.6175, 1.0]
["2026-09-14T15:04:49.103809+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:49.104270+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:49.822014+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:50.887027+00:00", "trade", 14.6174, 10.0]
["2026-09-14T15:04:51.412373+00:00", "trade", 14.603, 1.0]
["2026-09-14T15:04:52.610824+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.610936+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.611282+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.611834+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.612373+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.638907+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.686728+00:00", "trade", 14.63, 18.0]
["2026-09-14T15:04:52.686729+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:04:52.686730+00:00", "trade", 14.63, 13.0]
["2026-09-14T15:04:52.686732+00:00", "trade", 14.63, 4.0]
["2026-09-14T15:04:52.686736+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:04:52.686736+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:04:52.686739+00:00", "trade", 14.63, 16.0]
["2026-09-14T15:04:52.686739+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:04:52.686743+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:04:52.686752+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:04:52.686827+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.686834+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.686847+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.687016+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.687040+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:04:52.687048+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:04:52.687049+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:04:52.687173+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.687223+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.687225+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.687232+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:04:52.687239+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:04:52.687246+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:04:52.687253+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:04:52.687259+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:04:52.687266+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:04:52.687272+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:04:52.687280+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:04:52.687286+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:04:52.687298+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:04:52.687329+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:04:52.687330+00:00", "trade", 14.63, 75.0]
["2026-09-14T15:04:52.687330+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687421+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687507+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687588+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687616+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687668+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687684+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687697+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687716+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:04:52.687726+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687775+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687789+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687867+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687891+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687903+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.687919+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.688024+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.688703+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.691670+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.695847+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.696291+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.701562+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:04:52.706519+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.707899+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.728966+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:04:52.729030+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:04:52.729118+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:04:52.729449+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:04:52.729490+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.729760+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.729827+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.729913+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.755981+00:00", "trade", 14.635, 82.0]
["2026-09-14T15:04:52.760468+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.760929+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.768754+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.823175+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.823664+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:52.971691+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:53.045132+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:53.439775+00:00", "trade", 14.635, 12.0]
["2026-09-14T15:04:53.768460+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:54.324849+00:00", "trade", 14.6041, 2.0]
["2026-09-14T15:04:55.659452+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:55.659459+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:55.776437+00:00", "trade", 14.618, 16.0]
["2026-09-14T15:04:56.654575+00:00", "trade", 14.6042, 1.0]
["2026-09-14T15:04:56.961036+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:04:57.366857+00:00", "trade", 14.6386, 2.0]
["2026-09-14T15:04:57.415895+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:04:57.569283+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:57.569745+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:58.290395+00:00", "trade", 14.6063, 22.0]
["2026-09-14T15:04:58.505550+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:04:58.520590+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:04:58.520665+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:04:58.521375+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:04:58.526568+00:00", "trade", 14.635, 196.0]
["2026-09-14T15:04:58.526625+00:00", "trade", 14.635, 4.0]
["2026-09-14T15:04:58.526641+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:04:59.093366+00:00", "trade", 14.6189, 3.0]
["2026-09-14T15:04:59.549688+00:00", "trade", 14.6049, 1.0]
["2026-09-14T15:05:00.395732+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:00.396212+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:00.422199+00:00", "trade", 14.6323, 2.0]
["2026-09-14T15:05:00.424415+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:05:00.892574+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:05:01.160806+00:00", "trade", 14.6045, 1.0]
["2026-09-14T15:05:01.296336+00:00", "trade", 14.5944, 900.0]
["2026-09-14T15:05:01.725923+00:00", "trade", 14.6189, 234.0]
["2026-09-14T15:05:01.725960+00:00", "trade", 14.6189, 50.0]
["2026-09-14T15:05:01.726748+00:00", "trade", 14.6062, 12.0]
["2026-09-14T15:05:01.726809+00:00", "trade", 14.6054, 4.0]
["2026-09-14T15:05:01.726849+00:00", "trade", 14.6054, 4.0]
["2026-09-14T15:05:01.726904+00:00", "trade", 14.6062, 1.0]
["2026-09-14T15:05:01.862247+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:02.656311+00:00", "trade", 14.6169, 13.0]
["2026-09-14T15:05:02.659588+00:00", "trade", 14.6169, 4.0]
["2026-09-14T15:05:02.720113+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:05:02.842368+00:00", "trade", 14.6189, 50.0]
["2026-09-14T15:05:02.842461+00:00", "trade", 14.6189, 3.0]
["2026-09-14T15:05:02.843747+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:03.009299+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:05:03.009524+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:05:03.032763+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:05:03.048608+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:05:03.075833+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:05:03.075862+00:00", "trade", 14.635, 15.0]
["2026-09-14T15:05:03.075960+00:00", "trade", 14.635, 85.0]
["2026-09-14T15:05:03.377093+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:03.676588+00:00", "trade", 14.6052, 10.0]
["2026-09-14T15:05:05.014812+00:00", "trade", 14.6052, 1.0]
["2026-09-14T15:05:05.404930+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.405385+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.409256+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:05:05.409257+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:05.409259+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:05.409327+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:05:05.409535+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:05:05.409644+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.409659+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.409693+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.409698+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.409700+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.409709+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.409776+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.409783+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.409794+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.409866+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.410222+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.411723+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.423745+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.531185+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.972009+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:05.972056+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:06.200425+00:00", "trade", 14.6052, 31.0]
["2026-09-14T15:05:06.438028+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:06.722804+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:06.723208+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:06.732112+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:05:06.732898+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:07.408067+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:07.428479+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:07.428544+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:07.995321+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:05:09.035281+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:09.291991+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:09.418627+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:05:09.519790+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:09.812982+00:00", "trade", 14.6053, 3.0]
["2026-09-14T15:05:09.813795+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:10.118174+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:05:10.156377+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:10.157194+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:10.199620+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:10.385946+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:10.851611+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:11.230999+00:00", "trade", 14.6055, 1.0]
["2026-09-14T15:05:11.302975+00:00", "trade", 14.6055, 1.0]
["2026-09-14T15:05:11.696395+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:05:11.745931+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:11.746736+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:11.749442+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:11.920535+00:00", "trade", 14.6187, 2.0]
["2026-09-14T15:05:12.297326+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:05:12.768269+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:12.789267+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:05:13.068894+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:13.149458+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:05:13.160236+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:13.336122+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:05:13.937243+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:05:14.164431+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:14.688945+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:14.689418+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:15.060560+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:05:15.546964+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:16.086386+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:16.143854+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:16.144221+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:16.144294+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:16.144362+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:16.144370+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:16.144763+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:16.149959+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:05:16.150639+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:16.150749+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:17.227195+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:17.333219+00:00", "trade", 14.6063, 1.0]
["2026-09-14T15:05:17.389774+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:05:17.390462+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:17.617897+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:17.618684+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:17.618971+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:17.618973+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:05:17.618975+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:17.618976+00:00", "trade", 14.63, 40.0]
["2026-09-14T15:05:17.618981+00:00", "trade", 14.63, 54.0]
["2026-09-14T15:05:17.618981+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:17.619049+00:00", "trade", 14.63, 347.0]
["2026-09-14T15:05:17.619072+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:17.619078+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:17.619085+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:17.619098+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:17.619106+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:17.619128+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:17.619135+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:17.619143+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:17.619149+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:17.619155+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:17.619162+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:17.619168+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:17.619188+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:17.619298+00:00", "trade", 14.63, 253.0]
["2026-09-14T15:05:17.619307+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:17.619363+00:00", "trade", 14.63, 75.0]
["2026-09-14T15:05:17.619365+00:00", "trade", 14.63, 600.0]
["2026-09-14T15:05:17.619365+00:00", "trade", 14.63, 600.0]
["2026-09-14T15:05:17.619365+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:17.619406+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.619413+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.619440+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:17.619449+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.619480+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.619501+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.619512+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:17.619562+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:17.619562+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.619723+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.619751+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.619909+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.619930+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.619944+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.619947+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.619951+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.619978+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:17.620052+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.620083+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.620167+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.620281+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.620483+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.620508+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.621212+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.621223+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.692916+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.779836+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.779844+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:17.917169+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:18.538200+00:00", "trade", 14.6279, 1.0]
["2026-09-14T15:05:18.625705+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:18.626157+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:18.706428+00:00", "trade", 14.625, 30.0]
["2026-09-14T15:05:18.828166+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:18.828173+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:18.828622+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:18.828634+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:18.839389+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:18.839830+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:19.591954+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:19.591999+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:19.630907+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:19.957257+00:00", "trade", 14.5955, 46.0]
["2026-09-14T15:05:20.550617+00:00", "trade", 14.63, 150.0]
["2026-09-14T15:05:20.894135+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:21.320215+00:00", "trade", 14.625, 20.0]
["2026-09-14T15:05:21.332342+00:00", "trade", 14.625, 20.0]
["2026-09-14T15:05:22.271650+00:00", "trade", 14.6069, 9.0]
["2026-09-14T15:05:23.138549+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:23.139262+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:23.511044+00:00", "trade", 14.625, 7.0]
["2026-09-14T15:05:23.613813+00:00", "trade", 14.625, 30.0]
["2026-09-14T15:05:23.726455+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:23.727503+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:23.728017+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:23.728478+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:23.815523+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:24.656977+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:24.884087+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:24.884556+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:25.221175+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:25.473399+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:25.594367+00:00", "trade", 14.6201, 4.0]
["2026-09-14T15:05:25.900124+00:00", "trade", 14.6069, 1.0]
["2026-09-14T15:05:26.267389+00:00", "trade", 14.6201, 150.0]
["2026-09-14T15:05:26.267925+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:26.345649+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:27.013365+00:00", "trade", 14.6201, 44.0]
["2026-09-14T15:05:27.022815+00:00", "trade", 14.6069, 1.0]
["2026-09-14T15:05:27.221020+00:00", "trade", 14.6069, 1.0]
["2026-09-14T15:05:28.414831+00:00", "trade", 14.625, 9.0]
["2026-09-14T15:05:28.724238+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:29.414598+00:00", "trade", 14.6087, 100.0]
["2026-09-14T15:05:29.531861+00:00", "trade", 14.625, 150.0]
["2026-09-14T15:05:30.161225+00:00", "trade", 14.6228, 35.0]
["2026-09-14T15:05:31.179400+00:00", "trade", 14.6201, 3.0]
["2026-09-14T15:05:32.179108+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:32.179135+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:32.310613+00:00", "trade", 14.6234, 100.0]
["2026-09-14T15:05:32.311563+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:05:32.521443+00:00", "trade", 14.6072, 1.0]
["2026-09-14T15:05:32.713685+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:05:34.158941+00:00", "trade", 14.6268, 15.0]
["2026-09-14T15:05:34.173943+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:05:34.185282+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:05:34.523051+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:05:34.523052+00:00", "trade", 14.625, 12.0]
["2026-09-14T15:05:34.523054+00:00", "trade", 14.625, 10.0]
["2026-09-14T15:05:34.523105+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:34.523332+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:34.523468+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:34.524048+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:34.524190+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:34.526998+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:34.527025+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:34.527083+00:00", "trade", 14.63, 75.0]
["2026-09-14T15:05:34.527526+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:34.527577+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:34.559534+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.786764+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:05:35.786764+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.786765+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:05:35.786769+00:00", "trade", 14.63, 54.0]
["2026-09-14T15:05:35.786769+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:05:35.786771+00:00", "trade", 14.63, 62.0]
["2026-09-14T15:05:35.786798+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.786805+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787363+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787409+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:05:35.787410+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:05:35.787410+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:05:35.787496+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787526+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787535+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787631+00:00", "trade", 14.63, 38.0]
["2026-09-14T15:05:35.787632+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:05:35.787634+00:00", "trade", 14.63, 500.0]
["2026-09-14T15:05:35.787635+00:00", "trade", 14.63, 61.0]
["2026-09-14T15:05:35.787646+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787660+00:00", "trade", 14.63, 39.0]
["2026-09-14T15:05:35.787673+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787680+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787686+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787692+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.787693+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787694+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.787700+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787707+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787740+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787873+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787954+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787968+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.787990+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.787993+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788001+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.788007+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:05:35.788053+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788296+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:05:35.788296+00:00", "trade", 14.63, 50.0]
["2026-09-14T15:05:35.788315+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788371+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788401+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788404+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:05:35.788465+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788474+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788524+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788695+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788727+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788754+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788755+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.788761+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788782+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788848+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:05:35.788848+00:00", "trade", 14.63, 98.0]
["2026-09-14T15:05:35.788870+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.788888+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.789079+00:00", "trade", 14.63, 41.0]
["2026-09-14T15:05:35.789162+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.789527+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.789528+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.790422+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.790423+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.812994+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.812995+00:00", "trade", 14.63, 300.0]
["2026-09-14T15:05:35.812996+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.812998+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.812999+00:00", "trade", 14.63, 60.0]
["2026-09-14T15:05:35.813002+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.813014+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813021+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813028+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813035+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813042+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813048+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813055+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813061+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813067+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813074+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813080+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813087+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813092+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.813094+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813095+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:05:35.813095+00:00", "trade", 14.63, 75.0]
["2026-09-14T15:05:35.813095+00:00", "trade", 14.63, 159.0]
["2026-09-14T15:05:35.813099+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:05:35.813102+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.813104+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:05:35.813104+00:00", "trade", 14.63, 41.0]
["2026-09-14T15:05:35.813109+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.813110+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:05:35.813115+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.813115+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813161+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.813162+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.813207+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:05:35.813214+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:05:35.813217+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813229+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813235+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813241+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813248+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813254+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813265+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813272+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813278+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813302+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813534+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813562+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813568+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813782+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.813805+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.814062+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.814843+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.818556+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.818911+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.821659+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.832411+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:05:35.841319+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:05:35.841853+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.842311+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:35.934537+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:36.133169+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:36.433884+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:36.434329+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:36.434350+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:36.434810+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:37.287958+00:00", "trade", 14.608, 47.0]
["2026-09-14T15:05:37.311316+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:37.633515+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:37.633734+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:38.339233+00:00", "trade", 14.608, 1.0]
["2026-09-14T15:05:38.379736+00:00", "trade", 14.608, 1.0]
["2026-09-14T15:05:38.579483+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:05:39.559943+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:05:39.576146+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.619709+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.621426+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.641344+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.659869+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.699212+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.703397+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.763637+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.771721+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.772641+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.784010+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.791256+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:05:39.791256+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:05:39.791878+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:05:39.792499+00:00", "trade", 14.635, 4.0]
["2026-09-14T15:05:39.793394+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.844920+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:05:39.896148+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.906434+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.910824+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:39.961323+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:40.184781+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:40.258372+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:40.295092+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:40.298466+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:40.301121+00:00", "trade", 14.64, 24.0]
["2026-09-14T15:05:40.301133+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:40.301154+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:05:40.301201+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:40.301226+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:40.301234+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:40.301266+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:05:40.301435+00:00", "trade", 14.64, 13.0]
["2026-09-14T15:05:40.301439+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:40.301439+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:40.301439+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:40.301441+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:05:40.301446+00:00", "trade", 14.64, 18.0]
["2026-09-14T15:05:40.301449+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:40.301593+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:40.304185+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:40.322401+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:40.322476+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:05:40.322499+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:40.322787+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:05:40.329117+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:40.329126+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:40.329134+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:40.329550+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:40.334360+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:40.340029+00:00", "trade", 14.64, 81.0]
["2026-09-14T15:05:40.349434+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:40.354199+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:40.354609+00:00", "trade", 14.64, 8.0]
["2026-09-14T15:05:40.359870+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:40.362462+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:05:40.377637+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:40.384386+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:40.386049+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:40.386116+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:40.393045+00:00", "trade", 14.64, 600.0]
["2026-09-14T15:05:40.393045+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:40.393045+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:40.393214+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:40.393221+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.395351+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.398556+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:40.399485+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:05:40.408975+00:00", "trade", 14.645, 98.0]
["2026-09-14T15:05:40.411850+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.432800+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.436046+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.439598+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.445351+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.457933+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.472726+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.523323+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:05:40.524309+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.524459+00:00", "trade", 14.645, 98.0]
["2026-09-14T15:05:40.525382+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:05:40.545897+00:00", "trade", 14.65, 9.0]
["2026-09-14T15:05:40.545904+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.550300+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.571473+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:05:40.573092+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.598090+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.604770+00:00", "trade", 14.64, 52.0]
["2026-09-14T15:05:40.604839+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.605220+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.605322+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.605381+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.605936+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.607476+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.611102+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.611160+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.611426+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.611452+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.611471+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.612036+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.612589+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.612638+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.612757+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.615412+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.673667+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.673740+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.674018+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.674487+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.674805+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.675019+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.679247+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.683022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.689877+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.752078+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.839102+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:40.912850+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.029669+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.041851+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.175950+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.181420+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.330321+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.330703+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.337664+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.338089+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.362763+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.374719+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.418354+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.419022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.423322+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.491678+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.496574+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.523421+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.534130+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.602763+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.603067+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.603946+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.604445+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.681906+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.733468+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.733486+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.813598+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:41.930999+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.004251+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.010407+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.195785+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:05:42.195787+00:00", "trade", 14.64, 120.0]
["2026-09-14T15:05:42.195788+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:42.195789+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:42.195792+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:05:42.195810+00:00", "trade", 14.64, 150.0]
["2026-09-14T15:05:42.195817+00:00", "trade", 14.64, 150.0]
["2026-09-14T15:05:42.195858+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.195865+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.195868+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:42.195872+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.195879+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.195886+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.195892+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.195906+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.195928+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.195950+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.196013+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.196114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.196148+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.196217+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:42.196218+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:42.196220+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:42.196220+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:42.196223+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:42.196224+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:05:42.196230+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:42.196302+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196310+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196317+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196323+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196330+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196345+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196384+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196404+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196442+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196550+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196594+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196630+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196681+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196781+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.196794+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.197132+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.197178+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.197600+00:00", "trade", 14.64, 12.0]
["2026-09-14T15:05:42.199372+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.203591+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.203654+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.203661+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.216790+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:05:42.217180+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.217236+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.223226+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.229517+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:05:42.272359+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:05:42.272779+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:05:42.272780+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:05:42.273207+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.273689+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.276323+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.276376+00:00", "trade", 14.64, 150.0]
["2026-09-14T15:05:42.276377+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.276837+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.279224+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.301003+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.301473+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.301959+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.302416+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.318414+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.343281+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.351617+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.362694+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.379196+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.379694+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.392157+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.392641+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.404151+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.423071+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.446800+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:05:42.453851+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.453930+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.453982+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.454028+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.454109+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.454191+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:42.454255+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.454264+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.455268+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:42.455536+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:42.456738+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.514383+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:05:42.514409+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:42.514442+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.514455+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.514462+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.514476+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.514482+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.514565+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:05:42.514565+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:42.514565+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.514735+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:05:42.514777+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:05:42.515016+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:05:42.515018+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.515038+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.515119+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.515126+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.515126+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.515132+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.515139+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.515153+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.515222+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.515475+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.519859+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.520351+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.521435+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.528038+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.535922+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.549187+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.549749+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.550581+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:05:42.552380+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:05:42.552570+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:42.552685+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:42.552685+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:42.552686+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:05:42.552696+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:42.552921+00:00", "trade", 14.64, 442.0]
["2026-09-14T15:05:42.552922+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:05:42.553035+00:00", "trade", 14.64, 47.0]
["2026-09-14T15:05:42.553036+00:00", "trade", 14.64, 53.0]
["2026-09-14T15:05:42.553041+00:00", "trade", 14.64, 47.0]
["2026-09-14T15:05:42.553043+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:05:42.553119+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.553134+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.553346+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.553365+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.553785+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.555751+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.558236+00:00", "trade", 14.64, 41.0]
["2026-09-14T15:05:42.558238+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:42.559412+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.560960+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.560968+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.561359+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.561546+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.561838+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.565993+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.566176+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.566651+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.566915+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.568408+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.570159+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.570796+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.571064+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.571772+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.578465+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.578965+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.579052+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.579834+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.582486+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.582643+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.582673+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.586778+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.586849+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.587689+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.589587+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.592077+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.597377+00:00", "trade", 14.64, 35.0]
["2026-09-14T15:05:42.598850+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.598897+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.601591+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.601883+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.606598+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.621628+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.626398+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.627870+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.635605+00:00", "trade", 14.645, 122.0]
["2026-09-14T15:05:42.641829+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.644898+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.672195+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.676352+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.711011+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.725435+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.764013+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.835643+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.835731+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.836962+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.837199+00:00", "trade", 14.64, 56.0]
["2026-09-14T15:05:42.840320+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.946928+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.958192+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.982194+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:42.987817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.017667+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.018152+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.047423+00:00", "trade", 14.6499, 4500.0]
["2026-09-14T15:05:43.057750+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.058325+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.134731+00:00", "trade", 14.6112, 2.0]
["2026-09-14T15:05:43.152095+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:05:43.172666+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.238856+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.241943+00:00", "trade", 14.645, 42.0]
["2026-09-14T15:05:43.242660+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.259371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.270552+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.272360+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.275181+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.308068+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.335746+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.361602+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.372167+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.372267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.373073+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.420779+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.428198+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.428593+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.436275+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.437138+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.468543+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.495968+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:05:43.496332+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.505822+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.515439+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.516226+00:00", "trade", 14.65, 91.0]
["2026-09-14T15:05:43.516275+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:05:43.518874+00:00", "trade", 14.65, 9.0]
["2026-09-14T15:05:43.518882+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:43.519089+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.519204+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:05:43.519232+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:43.519237+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:05:43.519276+00:00", "trade", 14.65, 13.0]
["2026-09-14T15:05:43.519277+00:00", "trade", 14.65, 187.0]
["2026-09-14T15:05:43.519285+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.519325+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.519385+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.519449+00:00", "trade", 14.65, 13.0]
["2026-09-14T15:05:43.519450+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:43.519451+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:43.519453+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:43.519591+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.519718+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.519798+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.519873+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:05:43.519877+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:43.519934+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:43.519934+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:43.519935+00:00", "trade", 14.65, 80.0]
["2026-09-14T15:05:43.519935+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:05:43.519936+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:43.520497+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:43.520769+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:43.520782+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:43.521448+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:43.523540+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.523765+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.524599+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:05:43.524981+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.525500+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.527730+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:05:43.528873+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:05:43.529689+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.531023+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.532733+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.534422+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.537149+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.538975+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:05:43.538975+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:05:43.539176+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.540829+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:05:43.540834+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.541490+00:00", "trade", 14.65, 9.0]
["2026-09-14T15:05:43.544927+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:05:43.544928+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:05:43.546830+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.547770+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.555402+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:05:43.555585+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.562934+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.569772+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.893689+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:43.911728+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.039660+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.088596+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.126899+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.192174+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.220195+00:00", "trade", 14.6091, 1.0]
["2026-09-14T15:05:44.318355+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.341457+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.521172+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.555874+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.584385+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.589054+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.589596+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.595689+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.596844+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.608646+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.613573+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.637335+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.683105+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.709880+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.724898+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.725381+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:44.873274+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.068186+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.090056+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.100960+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.109125+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.121547+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.201033+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.203533+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.210461+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.210669+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.214612+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.227439+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.227776+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.232615+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.241879+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.289212+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.301817+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.315786+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.316085+00:00", "trade", 14.6137, 100.0]
["2026-09-14T15:05:45.316506+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.352609+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.352685+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.426612+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.483456+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.535363+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.548595+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.565022+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.601425+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.609876+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.610318+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.665230+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.701706+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.789711+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.806741+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.867244+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.889106+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.949130+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:45.964283+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.049109+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.049565+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.082473+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.094012+00:00", "trade", 14.645, 180.0]
["2026-09-14T15:05:46.094818+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.118759+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.118846+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.118916+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.157906+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.167817+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.230308+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.249273+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.263447+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.318583+00:00", "trade", 14.655, 23.0]
["2026-09-14T15:05:46.325224+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.475907+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.481151+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.499968+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.500797+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.595292+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.599593+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.599672+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.626690+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.694647+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.761303+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.814285+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.839668+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:46.839669+00:00", "trade", 14.65, 66.0]
["2026-09-14T15:05:46.839689+00:00", "trade", 14.65, 34.0]
["2026-09-14T15:05:46.839690+00:00", "trade", 14.65, 44.0]
["2026-09-14T15:05:46.839772+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.839890+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.839956+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.839964+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.839992+00:00", "trade", 14.65, 600.0]
["2026-09-14T15:05:46.840003+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:46.840010+00:00", "trade", 14.65, 55.0]
["2026-09-14T15:05:46.840024+00:00", "trade", 14.65, 45.0]
["2026-09-14T15:05:46.840139+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.840204+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.840229+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.840251+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:46.840252+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:05:46.840252+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:46.840262+00:00", "trade", 14.65, 40.0]
["2026-09-14T15:05:46.840267+00:00", "trade", 14.65, 40.0]
["2026-09-14T15:05:46.840284+00:00", "trade", 14.65, 40.0]
["2026-09-14T15:05:46.840293+00:00", "trade", 14.65, 80.0]
["2026-09-14T15:05:46.840302+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:46.840334+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.840342+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.840348+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.840355+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.840362+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.840388+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.840409+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.840467+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.840476+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.840563+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.840605+00:00", "trade", 14.65, 180.0]
["2026-09-14T15:05:46.840638+00:00", "trade", 14.65, 180.0]
["2026-09-14T15:05:46.840781+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.840796+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.840899+00:00", "trade", 14.65, 15.0]
["2026-09-14T15:05:46.840991+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.841006+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.841092+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.841499+00:00", "trade", 14.65, 18.0]
["2026-09-14T15:05:46.841566+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:05:46.841604+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.841606+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:05:46.841626+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:05:46.841688+00:00", "trade", 14.65, 174.0]
["2026-09-14T15:05:46.848348+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.848374+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.848435+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:05:46.848842+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.849955+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.852401+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.857450+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.865116+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.865601+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.896632+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.945904+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:46.946333+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.946369+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.946403+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.946448+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:46.946571+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.946940+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.947077+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.947090+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.947117+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.947136+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.947163+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.947174+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.947655+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.947797+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:05:46.948238+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.948307+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.948314+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.948325+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.948658+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.948984+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.954062+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.958996+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.959461+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.969474+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.969952+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.973034+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:46.978631+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:05:46.978632+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:46.978633+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.978685+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.978689+00:00", "trade", 14.64, 48.0]
["2026-09-14T15:05:46.978693+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.978712+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.978718+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.978729+00:00", "trade", 14.64, 44.0]
["2026-09-14T15:05:46.978732+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.979119+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.980996+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.989440+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:46.994246+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.004694+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.004878+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.005330+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.007426+00:00", "trade", 14.65, 315.0]
["2026-09-14T15:05:47.007427+00:00", "trade", 14.65, 500.0]
["2026-09-14T15:05:47.007428+00:00", "trade", 14.65, 44.0]
["2026-09-14T15:05:47.007431+00:00", "trade", 14.65, 50.0]
["2026-09-14T15:05:47.007433+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:05:47.007461+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.007467+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.007481+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.007488+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.007502+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.007508+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.007515+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.007522+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:05:47.007757+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:47.007763+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:47.007771+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:47.007778+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:47.007785+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:47.007791+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:47.007798+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:47.007811+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:47.007818+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:47.007822+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:47.007824+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:47.007831+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:05:47.007846+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:05:47.007848+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:47.007848+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:05:47.007849+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:05:47.007849+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.008109+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.008198+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.008571+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:05:47.008580+00:00", "trade", 14.66, 500.0]
["2026-09-14T15:05:47.008585+00:00", "trade", 14.66, 600.0]
["2026-09-14T15:05:47.008591+00:00", "trade", 14.66, 39.0]
["2026-09-14T15:05:47.008592+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.008905+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.008912+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.008918+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.009049+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.012302+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.026654+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.030630+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.040397+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.047594+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.051569+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.108176+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.114790+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:05:47.115559+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.115981+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.180170+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.253872+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.285001+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.286010+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.289746+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.326368+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.392878+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.401133+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.412322+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:47.412377+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:05:47.412389+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:47.412390+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:47.412674+00:00", "trade", 14.655, 196.0]
["2026-09-14T15:05:47.412689+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:47.412701+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:47.412775+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:05:47.412777+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.412783+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:05:47.412854+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.413363+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.413533+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.415311+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.415357+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.416023+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.417672+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.421141+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.423311+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.426410+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.455336+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.518379+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.518429+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.518470+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.519099+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.519107+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.519115+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.519169+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.525153+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.531704+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.539591+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.580159+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.583338+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:05:47.583789+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.607855+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.608185+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.608193+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.608201+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.608566+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.608745+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.609616+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.623654+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.624047+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.626523+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.631065+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.631260+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.632487+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.632526+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.638524+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.653190+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.653637+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.653736+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.653957+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.654217+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:05:47.668119+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.668613+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.668634+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.670890+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.678056+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.678116+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.702819+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.739606+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.762930+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:05:47.776043+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.776180+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.788483+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.788513+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.793641+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.799826+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.801020+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.807538+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.850786+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.851551+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.895717+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.896709+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.953362+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.957560+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.958151+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.963275+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:47.971006+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.007713+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.023534+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.030509+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.040455+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.041616+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.046507+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.078550+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.091980+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.091989+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.092340+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.092351+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.101128+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.101278+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.116253+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.175301+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.210130+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.217206+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.217728+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.303439+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.306353+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.313373+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.324732+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.334682+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.335505+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.363038+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.363422+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.366574+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.371552+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.371633+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.374719+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.379629+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.389953+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.432214+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.441872+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.441905+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.442699+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.442707+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.446136+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.446148+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.465518+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.474255+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.474266+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.474421+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.540429+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.550298+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.608999+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.610284+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.620253+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.622479+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.644403+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.645651+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.668604+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.668952+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.670534+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:05:48.685481+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.693505+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.693940+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.712556+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.715484+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.785496+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.793035+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.823169+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.823895+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.831470+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.930609+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.963829+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.963848+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.963964+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:48.994428+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.046194+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.047527+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.049044+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.049922+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.055782+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.189755+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:05:49.190345+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.190371+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.228553+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.252925+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.310368+00:00", "trade", 14.6304, 43.0]
["2026-09-14T15:05:49.353398+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.488311+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:05:49.556781+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.616908+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.719535+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.748354+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.770604+00:00", "trade", 14.655, 25.0]
["2026-09-14T15:05:49.811752+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.830585+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.928756+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:49.935175+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:50.102361+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:05:50.302039+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:05:50.593828+00:00", "trade", 14.602, 100.0]
["2026-09-14T15:05:50.885686+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:50.886436+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:50.892955+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:50.901621+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:50.901906+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:50.902004+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:05:50.902542+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:50.903036+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:05:50.905222+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:50.906940+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:50.907011+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:05:50.907043+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:50.907054+00:00", "trade", 14.655, 196.0]
["2026-09-14T15:05:50.909779+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:50.910421+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:50.911077+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:50.916242+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:50.919974+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:50.921743+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:50.943774+00:00", "trade", 14.6522, 2.0]
["2026-09-14T15:05:50.944143+00:00", "trade", 14.6522, 1.0]
["2026-09-14T15:05:50.948569+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:50.953372+00:00", "trade", 14.655, 11.0]
["2026-09-14T15:05:50.975231+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:51.014791+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:51.065998+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:05:51.126684+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:51.141233+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:51.141349+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:51.151168+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:51.151853+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:51.226603+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:51.232457+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:51.240221+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:51.265487+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:51.291081+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:51.982263+00:00", "trade", 14.6147, 2.0]
["2026-09-14T15:05:51.989895+00:00", "trade", 14.6147, 1.0]
["2026-09-14T15:05:52.458994+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:52.459810+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:52.537066+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:52.658005+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:52.658304+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:52.672704+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:52.705952+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:52.926034+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:53.110062+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:53.110588+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:53.111043+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:53.111052+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:53.112588+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:53.119993+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:53.526756+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:53.817630+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:54.017720+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.007321+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.007348+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.007842+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.007863+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.008323+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.008331+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.008791+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.017051+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.044645+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:05:55.059812+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:05:55.072784+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:05:55.081921+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:05:55.625364+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.626431+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.631289+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.633241+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.641025+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.661403+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.718577+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.723951+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.726331+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.727197+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.727527+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:55.728504+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:56.554196+00:00", "trade", 14.655, 30.0]
["2026-09-14T15:05:56.556249+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:56.685928+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:56.851366+00:00", "trade", 14.6154, 1.0]
["2026-09-14T15:05:56.893120+00:00", "trade", 14.6154, 1.0]
["2026-09-14T15:05:57.552763+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:57.557251+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:57.639222+00:00", "trade", 14.6545, 152.0]
["2026-09-14T15:05:58.213534+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:58.402592+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:58.403563+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:58.566272+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:58.568895+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:59.625109+00:00", "trade", 14.6502, 900.0]
["2026-09-14T15:05:59.625348+00:00", "trade", 14.6502, 100.0]
["2026-09-14T15:05:59.626099+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:59.626822+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:05:59.863042+00:00", "trade", 14.6157, 1.0]
["2026-09-14T15:06:00.040401+00:00", "trade", 14.6324, 46.0]
["2026-09-14T15:06:00.517555+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:00.624431+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:00.624893+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:00.625832+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:06:00.830356+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:00.902433+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.074102+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.149435+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.151178+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.356270+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.357518+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.448891+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.449350+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.463985+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.466206+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.491427+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.491873+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.510202+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.614210+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:01.636369+00:00", "trade", 14.6324, 3.0]
["2026-09-14T15:06:02.702100+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:02.702597+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:02.704959+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:02.906401+00:00", "trade", 14.616, 1.0]
["2026-09-14T15:06:02.990562+00:00", "trade", 14.616, 1.0]
["2026-09-14T15:06:03.673275+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:03.688795+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:03.689239+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:03.691653+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:03.707870+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:03.722220+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.152834+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.186060+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.186651+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.424790+00:00", "trade", 14.652, 80.0]
["2026-09-14T15:06:04.425807+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:06:04.445640+00:00", "trade", 14.655, 170.0]
["2026-09-14T15:06:04.543886+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.545321+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.552364+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.555489+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.559508+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.559527+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.559536+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:06:04.559537+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:06:04.559537+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.559538+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:06:04.559609+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.559868+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.559892+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.559929+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.559951+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:06:04.559953+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:06:04.559953+00:00", "trade", 14.66, 175.0]
["2026-09-14T15:06:04.559953+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:06:04.559965+00:00", "trade", 14.66, 40.0]
["2026-09-14T15:06:04.559966+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.559970+00:00", "trade", 14.66, 40.0]
["2026-09-14T15:06:04.559996+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.560212+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.563152+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.564599+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.564758+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.565137+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.565177+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.565206+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.565756+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.566130+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:04.566199+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:04.566205+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.566303+00:00", "trade", 14.66, 20.0]
["2026-09-14T15:06:04.566867+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.566999+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:06:04.567059+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:06:04.567207+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:04.567272+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.567321+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.567453+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.567629+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.567669+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.567840+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.567898+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.568083+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.568154+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.568731+00:00", "trade", 14.66, 32.0]
["2026-09-14T15:06:04.568736+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.568836+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.569990+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.570042+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.571025+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.571199+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.599617+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:04.599620+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:06:04.599995+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.600073+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.600427+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.633704+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.641910+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:04.642643+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.642972+00:00", "trade", 14.66, 13.0]
["2026-09-14T15:06:04.642972+00:00", "trade", 14.66, 36.0]
["2026-09-14T15:06:04.642973+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:06:04.642974+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:06:04.642981+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:06:04.642981+00:00", "trade", 14.66, 20.0]
["2026-09-14T15:06:04.643020+00:00", "trade", 14.66, 60.0]
["2026-09-14T15:06:04.643021+00:00", "trade", 14.66, 150.0]
["2026-09-14T15:06:04.643033+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643052+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:06:04.643055+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643062+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643069+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643077+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643086+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643094+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643109+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643113+00:00", "trade", 14.66, 40.0]
["2026-09-14T15:06:04.643117+00:00", "trade", 14.66, 35.0]
["2026-09-14T15:06:04.643118+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643121+00:00", "trade", 14.66, 40.0]
["2026-09-14T15:06:04.643125+00:00", "trade", 14.66, 35.0]
["2026-09-14T15:06:04.643136+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643151+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643155+00:00", "trade", 14.66, 30.0]
["2026-09-14T15:06:04.643165+00:00", "trade", 14.66, 5.0]
["2026-09-14T15:06:04.643173+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:06:04.643197+00:00", "trade", 14.66, 60.0]
["2026-09-14T15:06:04.643204+00:00", "trade", 14.66, 40.0]
["2026-09-14T15:06:04.643205+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:04.643206+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:06:04.643227+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643287+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643365+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:06:04.643400+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.643662+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.644415+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.644421+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.644484+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:06:04.645276+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.646250+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.646580+00:00", "trade", 14.66, 44.0]
["2026-09-14T15:06:04.647114+00:00", "trade", 14.66, 44.0]
["2026-09-14T15:06:04.647557+00:00", "trade", 14.66, 130.0]
["2026-09-14T15:06:04.647561+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.647901+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.648352+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.648628+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.648727+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.648858+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:06:04.648956+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:04.648957+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:04.648958+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:06:04.648982+00:00", "trade", 14.66, 120.0]
["2026-09-14T15:06:04.648998+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.649006+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.649013+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.649034+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.649115+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.649140+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.649381+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.649410+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.649916+00:00", "trade", 14.66, 120.0]
["2026-09-14T15:06:04.650261+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.650986+00:00", "trade", 14.66, 3.0]
["2026-09-14T15:06:04.651130+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.651609+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.651736+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.651843+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.651867+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.652270+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.653693+00:00", "trade", 14.66, 15.0]
["2026-09-14T15:06:04.654198+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.654420+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.654543+00:00", "trade", 14.66, 44.0]
["2026-09-14T15:06:04.655119+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.655233+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.656216+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.658220+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.662748+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.665212+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.666218+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:06:04.669483+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:06:04.670175+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.672096+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.674017+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.680056+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.680242+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.680275+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.685952+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.691073+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.691143+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.691288+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:04.691649+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.692224+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:04.692375+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:04.692429+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.692443+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.692455+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:06:04.692455+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:04.692456+00:00", "trade", 14.66, 198.0]
["2026-09-14T15:06:04.692654+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.692791+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.692891+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.692942+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.692975+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.693008+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.696568+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.697946+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.702587+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.703189+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.706554+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.713333+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.721343+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.725834+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.765252+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.776503+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.786552+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.796708+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.815070+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.821549+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.821887+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.822014+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.822169+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.822196+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.822242+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.822298+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:04.822372+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822387+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822389+00:00", "trade", 14.66, 300.0]
["2026-09-14T15:06:04.822390+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:04.822394+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822440+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822448+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822455+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822463+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822469+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822476+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822489+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822495+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822627+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822661+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822675+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822682+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822683+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822689+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822767+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:06:04.822768+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822776+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.822852+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822858+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822865+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822872+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822886+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822893+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822899+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822906+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822912+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822919+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822943+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822965+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.822999+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.823006+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.823012+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.823049+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.823065+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.823119+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.823133+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:04.823225+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:04.823226+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.823563+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.823649+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.826898+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.827085+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.828089+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.832712+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.849797+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.855305+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.855482+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.858298+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.905354+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.916287+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.924886+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.950612+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:04.956256+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:06:05.159986+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:05.796434+00:00", "trade", 14.655, 8.0]
["2026-09-14T15:06:05.955285+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.144829+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.281845+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.281915+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.281921+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.302280+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.333248+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.334129+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.334667+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.334776+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.335554+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.335785+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.340797+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.419370+00:00", "trade", 14.6348, 6.0]
["2026-09-14T15:06:06.419395+00:00", "trade", 14.6348, 3.0]
["2026-09-14T15:06:06.638890+00:00", "trade", 14.6172, 10.0]
["2026-09-14T15:06:06.884892+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.884914+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.885350+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.885360+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:06.885804+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.035536+00:00", "trade", 14.6039, 100.0]
["2026-09-14T15:06:07.378049+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.379675+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.391025+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.391492+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.510896+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.511640+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.511665+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.633844+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.681403+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.681883+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.731847+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:07.732652+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.343345+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:06:08.343346+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:08.343383+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.343390+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.343397+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.343404+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.343411+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.343417+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.343424+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:08.343431+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:08.343431+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:08.343431+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.343438+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.343445+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.343452+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.343459+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.343466+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.343473+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.343479+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.343493+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.343499+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.343506+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.343513+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.343527+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.344065+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.344440+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.348377+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.350405+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.351913+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:06:08.353982+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.366410+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.371331+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.376935+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.386892+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.390301+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.390355+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.392307+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.392582+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.393079+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:08.402663+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.687821+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:08.687837+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:09.144673+00:00", "trade", 14.6454, 13.0]
["2026-09-14T15:06:09.145204+00:00", "trade", 14.6454, 3.0]
["2026-09-14T15:06:09.542241+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:06:09.542726+00:00", "trade", 14.665, 4.0]
["2026-09-14T15:06:10.438563+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.448482+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.562128+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.752838+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.752885+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.753064+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.753554+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.753623+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.754113+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.754480+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.856014+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.856473+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.863657+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.864173+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.864630+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.865892+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:10.935915+00:00", "trade", 14.605, 125.0]
["2026-09-14T15:06:10.955523+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:11.342746+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:11.343214+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:11.423668+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:11.603095+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:11.655319+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:11.862960+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:11.931634+00:00", "trade", 14.6453, 2.0]
["2026-09-14T15:06:12.036140+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:06:12.074786+00:00", "trade", 14.6236, 200.0]
["2026-09-14T15:06:12.076778+00:00", "trade", 14.6236, 5.0]
["2026-09-14T15:06:12.691618+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:12.694528+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:13.532365+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:06:13.582759+00:00", "trade", 14.6176, 1.0]
["2026-09-14T15:06:13.627003+00:00", "trade", 14.66, 5.0]
["2026-09-14T15:06:13.629951+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:14.691169+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:06:14.691529+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:14.691571+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:15.614366+00:00", "trade", 14.6379, 4.0]
["2026-09-14T15:06:15.648416+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:15.656882+00:00", "trade", 14.665, 20.0]
["2026-09-14T15:06:15.690467+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:15.697331+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:15.837034+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:16.430217+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:16.521534+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:16.618830+00:00", "trade", 14.6177, 6.0]
["2026-09-14T15:06:16.648111+00:00", "trade", 14.6177, 1.0]
["2026-09-14T15:06:16.690378+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:17.084683+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:17.242841+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:17.499251+00:00", "trade", 14.6379, 12.0]
["2026-09-14T15:06:17.500165+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:06:18.084906+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:18.203647+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:18.569680+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:18.588431+00:00", "trade", 14.6178, 1.0]
["2026-09-14T15:06:19.047324+00:00", "trade", 14.6699, 10.0]
["2026-09-14T15:06:19.553089+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:19.804874+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:06:21.280131+00:00", "trade", 14.6469, 1.0]
["2026-09-14T15:06:22.175786+00:00", "trade", 14.6057, 100.0]
["2026-09-14T15:06:22.369406+00:00", "trade", 14.6404, 22.0]
["2026-09-14T15:06:22.813845+00:00", "trade", 14.6243, 6400.0]
["2026-09-14T15:06:23.173210+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.173915+00:00", "trade", 14.6179, 1.0]
["2026-09-14T15:06:23.342244+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.396238+00:00", "trade", 14.665, 5.0]
["2026-09-14T15:06:23.396952+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:06:23.398363+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.620345+00:00", "trade", 14.6675, 700.0]
["2026-09-14T15:06:23.641063+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:06:23.888696+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.999567+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:23.999662+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:23.999682+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:24.000064+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:24.000137+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:24.000145+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:24.000413+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:24.861883+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:06:24.861945+00:00", "trade", 14.67, 26.0]
["2026-09-14T15:06:24.862000+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:24.862074+00:00", "trade", 14.67, 8.0]
["2026-09-14T15:06:24.862503+00:00", "trade", 14.67, 14.0]
["2026-09-14T15:06:24.862504+00:00", "trade", 14.67, 13.0]
["2026-09-14T15:06:24.862506+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:06:24.862508+00:00", "trade", 14.67, 14.0]
["2026-09-14T15:06:24.862510+00:00", "trade", 14.67, 39.0]
["2026-09-14T15:06:24.862512+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:24.862515+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:24.862516+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:06:24.862557+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:24.862564+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:24.862571+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:24.862578+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:24.862585+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:24.862599+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:24.862606+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:24.862618+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:24.862620+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:24.862624+00:00", "trade", 14.67, 1000.0]
["2026-09-14T15:06:24.862627+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:24.862634+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:24.862640+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:24.862647+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:24.862653+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:24.862666+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:24.862672+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:24.862686+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:24.862690+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:06:24.862692+00:00", "trade", 14.67, 50.0]
["2026-09-14T15:06:24.862692+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:24.862713+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:24.862729+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:06:24.862862+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.862925+00:00", "trade", 14.67, 45.0]
["2026-09-14T15:06:24.863041+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:06:24.863068+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.863089+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.863107+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.863114+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.863163+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.863199+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.863374+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.863513+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.863561+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.863591+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.863606+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.863654+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.863784+00:00", "trade", 14.67, 8.0]
["2026-09-14T15:06:24.864456+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.864643+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.865163+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:24.870103+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:06:24.878202+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:06:24.892312+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:06:25.274798+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:25.401807+00:00", "trade", 14.6722, 5.0]
["2026-09-14T15:06:25.416476+00:00", "trade", 14.6189, 1.0]
["2026-09-14T15:06:25.863638+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:25.864098+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.043367+00:00", "trade", 14.6421, 44.0]
["2026-09-14T15:06:26.229993+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.441087+00:00", "trade", 14.6189, 1.0]
["2026-09-14T15:06:26.540654+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.958344+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:06:26.958345+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:26.958346+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:26.958348+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:06:26.958364+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:26.958369+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:06:26.958419+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.958425+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.958432+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.958438+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.958445+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.958451+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.958582+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.958608+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.958639+00:00", "trade", 14.67, 4.0]
["2026-09-14T15:06:26.958643+00:00", "trade", 14.67, 64.0]
["2026-09-14T15:06:26.958648+00:00", "trade", 14.67, 64.0]
["2026-09-14T15:06:26.958665+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:26.958672+00:00", "trade", 14.67, 64.0]
["2026-09-14T15:06:26.958676+00:00", "trade", 14.67, 39.0]
["2026-09-14T15:06:26.958684+00:00", "trade", 14.67, 39.0]
["2026-09-14T15:06:26.958695+00:00", "trade", 14.67, 22.0]
["2026-09-14T15:06:26.958706+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.958733+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.958789+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.958836+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.958845+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.958853+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.958860+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.958867+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.958873+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.958879+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.958885+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.958899+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.958903+00:00", "trade", 14.67, 60.0]
["2026-09-14T15:06:26.958906+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.958912+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.958938+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:26.958939+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:06:26.958939+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:06:26.958940+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:26.958949+00:00", "trade", 14.67, 161.0]
["2026-09-14T15:06:26.958951+00:00", "trade", 14.67, 8.0]
["2026-09-14T15:06:26.958968+00:00", "trade", 14.67, 60.0]
["2026-09-14T15:06:26.958972+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.958994+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:26.958998+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.959002+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:06:26.959004+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:06:26.959054+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:06:26.959129+00:00", "trade", 14.67, 140.0]
["2026-09-14T15:06:26.959438+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.959462+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.959492+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.959632+00:00", "trade", 14.67, 3.0]
["2026-09-14T15:06:26.959894+00:00", "trade", 14.67, 7.0]
["2026-09-14T15:06:26.959918+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.959925+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.959940+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.959959+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.960005+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.963008+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.963417+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.967011+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.977919+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.991147+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:06:26.991148+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.991187+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:26.991208+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.991239+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.991245+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.991769+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.991807+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.991864+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.991900+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.991949+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:26.991964+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.001615+00:00", "trade", 14.67, 16.0]
["2026-09-14T15:06:27.001880+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.076140+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.079357+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.081406+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.097507+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.109724+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.116488+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:27.116489+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.117096+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.314832+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.315603+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.317403+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.322737+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.361575+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.373753+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.373760+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.518042+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.518317+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.520542+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.522328+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.522354+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.522787+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.524658+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.524903+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.536970+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.542771+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.543499+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.543538+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.543619+00:00", "trade", 14.675, 2.0]
["2026-09-14T15:06:27.546781+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.549132+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.549167+00:00", "trade", 14.675, 196.0]
["2026-09-14T15:06:27.549269+00:00", "trade", 14.675, 4.0]
["2026-09-14T15:06:27.553486+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.556920+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.556974+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.556987+00:00", "trade", 14.675, 194.0]
["2026-09-14T15:06:27.557045+00:00", "trade", 14.675, 2.0]
["2026-09-14T15:06:27.557077+00:00", "trade", 14.675, 6.0]
["2026-09-14T15:06:27.562537+00:00", "trade", 14.675, 192.0]
["2026-09-14T15:06:27.562639+00:00", "trade", 14.675, 8.0]
["2026-09-14T15:06:27.571884+00:00", "trade", 14.675, 196.0]
["2026-09-14T15:06:27.582397+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.582532+00:00", "trade", 14.675, 190.0]
["2026-09-14T15:06:27.582603+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.584829+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.592649+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.612306+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.613322+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.614038+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.614314+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.623465+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.629799+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.636608+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.636802+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.640122+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.642949+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.644634+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.651755+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.651778+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.651843+00:00", "trade", 14.675, 2.0]
["2026-09-14T15:06:27.652684+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.654506+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:27.657936+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.657961+00:00", "trade", 14.675, 196.0]
["2026-09-14T15:06:27.658129+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.662968+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.707933+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.708220+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.708267+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:27.956528+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:28.034395+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:28.300329+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:28.302033+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:28.302946+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:28.351009+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:28.634659+00:00", "trade", 14.67, 98.0]
["2026-09-14T15:06:28.634659+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:28.634722+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:28.635067+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:28.635294+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:28.694621+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:30.019368+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:30.982356+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:30.982739+00:00", "trade", 14.67, 61.0]
["2026-09-14T15:06:30.982743+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:06:30.982743+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:06:30.982744+00:00", "trade", 14.67, 400.0]
["2026-09-14T15:06:30.982747+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:06:30.982750+00:00", "trade", 14.67, 189.0]
["2026-09-14T15:06:30.982752+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:30.982752+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:30.982753+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:30.982825+00:00", "trade", 14.67, 42.0]
["2026-09-14T15:06:30.982827+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:06:30.982827+00:00", "trade", 14.67, 838.0]
["2026-09-14T15:06:30.982827+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:30.982840+00:00", "trade", 14.67, 39.0]
["2026-09-14T15:06:30.982841+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:30.982845+00:00", "trade", 14.67, 39.0]
["2026-09-14T15:06:30.982848+00:00", "trade", 14.67, 362.0]
["2026-09-14T15:06:30.982849+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:30.982874+00:00", "trade", 14.67, 39.0]
["2026-09-14T15:06:30.982883+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:30.982902+00:00", "trade", 14.67, 83.0]
["2026-09-14T15:06:30.983003+00:00", "quote", 14.66, 14.68]
["2026-09-14T15:06:30.983016+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983023+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983030+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983038+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983045+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983052+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983059+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983070+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983249+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983297+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:30.983330+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:30.983343+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:30.983399+00:00", "trade", 14.67, 83.0]
["2026-09-14T15:06:30.983400+00:00", "trade", 14.67, 30.0]
["2026-09-14T15:06:30.983414+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:30.983458+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:30.983527+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983640+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983669+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983675+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983690+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.983711+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.984058+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.984510+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.985085+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.987636+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.987806+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.989797+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:30.992487+00:00", "trade", 14.6149, 100.0]
["2026-09-14T15:06:31.010615+00:00", "trade", 14.665, 140.0]
["2026-09-14T15:06:31.021097+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:31.021123+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:31.156588+00:00", "trade", 14.6226, 1.0]
["2026-09-14T15:06:31.313401+00:00", "trade", 14.6474, 3.0]
["2026-09-14T15:06:31.688629+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:31.690758+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.325372+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.327743+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.330110+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.332649+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.335083+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.340296+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.345288+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.345309+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.350061+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.350243+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.366560+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:06:32.438248+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.438705+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.695516+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:32.695524+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.350475+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.350922+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.508824+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:06:33.508826+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:06:33.508826+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:33.508828+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:33.508830+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:06:33.508833+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:06:33.508833+00:00", "trade", 14.67, 80.0]
["2026-09-14T15:06:33.508836+00:00", "trade", 14.67, 120.0]
["2026-09-14T15:06:33.508903+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:06:33.508905+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:06:33.508906+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:33.508907+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:06:33.508910+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:33.508911+00:00", "trade", 14.67, 240.0]
["2026-09-14T15:06:33.508915+00:00", "trade", 14.67, 57.0]
["2026-09-14T15:06:33.508948+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:06:33.509229+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.509274+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.509287+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.509295+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.509308+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.509316+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.509324+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.509332+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.509379+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:33.509380+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.509393+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:33.509397+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:33.509432+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.509569+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.509688+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.509787+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.510258+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.510711+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.539112+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.539577+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.539953+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.540024+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.541272+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.541732+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.541739+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.567129+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.589234+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.589693+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.589699+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.693312+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.693735+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.693915+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:06:33.694388+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.694587+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.694639+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.694832+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.701212+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:33.701823+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.701947+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.702406+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.702411+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:33.702519+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.702532+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.702545+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.702580+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.702584+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.702585+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:06:33.702586+00:00", "trade", 14.67, 39.0]
["2026-09-14T15:06:33.702587+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:06:33.702588+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:06:33.702592+00:00", "trade", 14.67, 120.0]
["2026-09-14T15:06:33.702643+00:00", "trade", 14.67, 198.0]
["2026-09-14T15:06:33.702653+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:33.702659+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:06:33.702673+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.702680+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.702687+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.702694+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.702700+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.702707+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.702708+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.702728+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.702735+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.702983+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.703033+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.703089+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.703092+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:06:33.703096+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703107+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:33.703129+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703139+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:06:33.703139+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703142+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:33.703174+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703189+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703194+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.703240+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:33.703247+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703258+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703268+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703276+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703283+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703284+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703290+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703304+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703311+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703347+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703354+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703361+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703384+00:00", "trade", 14.67, 500.0]
["2026-09-14T15:06:33.703700+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703707+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703715+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703761+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.703804+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.704092+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.704307+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.704380+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.706878+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.722619+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.723185+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.735891+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:33.736808+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.054637+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.055387+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.102255+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.283864+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.284312+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.455250+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.455711+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.469290+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.474487+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.492213+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.499600+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.533200+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.586311+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.587377+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:34.618256+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.052152+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.057559+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.124733+00:00", "trade", 14.67, 4.0]
["2026-09-14T15:06:35.127060+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:06:35.128960+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:06:35.129052+00:00", "trade", 14.67, 39.0]
["2026-09-14T15:06:35.129053+00:00", "trade", 14.67, 39.0]
["2026-09-14T15:06:35.129054+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:06:35.129056+00:00", "trade", 14.67, 50.0]
["2026-09-14T15:06:35.129114+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.129120+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.129127+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.129424+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.129472+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.129564+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.129582+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.129584+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.129591+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:35.129601+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:35.129607+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:35.129614+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:35.129620+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:35.129640+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:35.129697+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.129727+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:35.130068+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:35.134082+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:35.134800+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:06:35.134831+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:35.134833+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:06:35.134833+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.134881+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.134895+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.134903+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.134910+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.134917+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.134930+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.134937+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.134944+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.135245+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.135301+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.135837+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.139264+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.139277+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.148635+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.375930+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.376389+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.376758+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.378947+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.911046+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.911052+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.911173+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.911233+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.912191+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.912640+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.913178+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.913806+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.914080+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:06:35.914139+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:35.914828+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:35.914952+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:35.914960+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:35.914962+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.914983+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.914989+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.915014+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.915323+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.915361+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.915623+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.915674+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.915832+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.917701+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.924590+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:06:35.926279+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.927115+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:35.929369+00:00", "trade", 14.6511, 1.0]
["2026-09-14T15:06:36.055508+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:36.422107+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:06:36.562326+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:36.562786+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:36.699789+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:36.998690+00:00", "trade", 14.6779, 200.0]
["2026-09-14T15:06:37.515753+00:00", "trade", 14.6701, 1.0]
["2026-09-14T15:06:37.654717+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:37.786894+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:37.890117+00:00", "trade", 14.624, 4.0]
["2026-09-14T15:06:38.164959+00:00", "trade", 14.68, 15.0]
["2026-09-14T15:06:38.245967+00:00", "trade", 14.675, 5.0]
["2026-09-14T15:06:38.538630+00:00", "trade", 14.67, 50.0]
["2026-09-14T15:06:38.569425+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:38.569892+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:38.679297+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:38.712402+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:38.731313+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:38.731762+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:38.731772+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:39.004045+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:39.004825+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:39.035885+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:39.319974+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:39.391460+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:39.391960+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:39.392418+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:39.393119+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:39.408283+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:39.493618+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:39.643226+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:39.643629+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:39.648161+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:40.284549+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:40.284576+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:40.284946+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:40.284984+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:40.285012+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:40.285404+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:40.354063+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:40.354164+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:40.824160+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:41.078821+00:00", "trade", 14.675, 302.0]
["2026-09-14T15:06:41.096159+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:06:41.497539+00:00", "trade", 14.6243, 1.0]
["2026-09-14T15:06:41.497578+00:00", "trade", 14.6243, 1.0]
["2026-09-14T15:06:41.528212+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:41.575732+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:41.575792+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:41.575861+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:41.576560+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:41.695392+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:41.928537+00:00", "trade", 14.6366, 100.0]
["2026-09-14T15:06:42.522707+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:42.522708+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:42.522709+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:42.522714+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:42.522804+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:42.522811+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:42.522833+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:42.522929+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:42.522969+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:42.522977+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:42.522984+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:42.522991+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:42.523005+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:42.523012+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:42.523019+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:42.523118+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.523506+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.523697+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.523899+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.523932+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.524392+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.524484+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.524498+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.524933+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.533189+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.533668+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.533693+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.533720+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.534215+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.534507+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.534967+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.548213+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.560914+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.560941+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.750633+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.817378+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:42.817451+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:06:42.817801+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.817815+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.817824+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.817883+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.817892+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.819297+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.819737+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:42.917997+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:43.810776+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:06:44.183877+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:44.183901+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:44.183916+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:44.184491+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:44.281293+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:44.282253+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:45.147460+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:06:45.149901+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:06:46.209942+00:00", "trade", 14.6246, 1.0]
["2026-09-14T15:06:46.219232+00:00", "trade", 14.66, 95.0]
["2026-09-14T15:06:46.246597+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.249207+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.250325+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.252983+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:46.259315+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:46.265089+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.265145+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.266562+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.269553+00:00", "trade", 14.66, 198.0]
["2026-09-14T15:06:46.269673+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.270129+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.274446+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.275268+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.276247+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.277655+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.287821+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.289487+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.290508+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.300234+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.314277+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.314637+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:46.314651+00:00", "trade", 14.66, 198.0]
["2026-09-14T15:06:46.314652+00:00", "trade", 14.66, 198.0]
["2026-09-14T15:06:46.314665+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:06:46.314696+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:06:46.314719+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.314730+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:06:46.314733+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.314747+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.314760+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.314768+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.314775+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.314789+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.314797+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.314820+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.314994+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:06:46.315073+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.315100+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.315237+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.315273+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:06:46.315274+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:06:46.315275+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:46.315275+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.315294+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:06:46.315353+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.318361+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.318769+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.322408+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.322427+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.322584+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.322891+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.325765+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.326136+00:00", "trade", 14.66, 198.0]
["2026-09-14T15:06:46.326291+00:00", "trade", 14.66, 7.0]
["2026-09-14T15:06:46.330719+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:06:46.333501+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.338189+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:06:46.341282+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.341526+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.386355+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.386736+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:46.386807+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:06:46.386878+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:06:46.398144+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.445118+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.445372+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.445809+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.451089+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.451950+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.462006+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:46.472511+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.474426+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.480967+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.481254+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.566890+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.566970+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.566986+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:46.567054+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:46.567095+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.567183+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.567279+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.567397+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.567421+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.567428+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.567466+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.567568+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.567586+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.567616+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.567788+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.567889+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.567918+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.567931+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.567948+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.568078+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.568093+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.568129+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.568350+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.586562+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.586865+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:46.586955+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.587001+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.587009+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.587380+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.587500+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.587506+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.587545+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.587564+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.587571+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.587594+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.588909+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.593825+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:46.593856+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:46.593956+00:00", "trade", 14.66, 9.0]
["2026-09-14T15:06:46.594292+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.594317+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.594350+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.594480+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.594504+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.594564+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.594627+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.594856+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.599180+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:46.599277+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.599304+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.599311+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.599352+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.599641+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.599865+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.604415+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.604448+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.604454+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.604496+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.604505+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.604603+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.609360+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.609626+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.609631+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.609697+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.610396+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:06:46.610888+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:06:46.637481+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.637868+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.637977+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.637993+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.638014+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.638122+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.638131+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.638152+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.638181+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.638194+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.638219+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.638226+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.638273+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.643882+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.655022+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.657192+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.658057+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.658598+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.658631+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.658688+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.658696+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.658700+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.658831+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.658837+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.658847+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.658904+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.658925+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.658945+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.658996+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:46.659041+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.660510+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.661436+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:06:46.662238+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.663176+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.678718+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.679913+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.689531+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.691213+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.718189+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.721021+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.721278+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.735683+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:46.735710+00:00", "trade", 14.655, 5.0]
["2026-09-14T15:06:47.043118+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.254573+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.255039+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.255045+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.255057+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.302446+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.302459+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:47.302728+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.302854+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.303070+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.303072+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.303222+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.303278+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.303295+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.303460+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:47.303504+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.303929+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.334674+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.335393+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.447610+00:00", "trade", 14.6292, 1.0]
["2026-09-14T15:06:47.510701+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.510877+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.512152+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.595287+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:47.595574+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:47.595580+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.595610+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.595617+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.595639+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.595762+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.595779+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.595804+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.595887+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.595889+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.596113+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.596121+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.596290+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.596342+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.596472+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.596706+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.626429+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.626436+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.627187+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.627654+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.630962+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.631344+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.631667+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.632050+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.633524+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.654175+00:00", "trade", 14.6296, 1.0]
["2026-09-14T15:06:47.712563+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.712958+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.712959+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.713000+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.713277+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.713304+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.713402+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.713421+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.713435+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.713477+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.713520+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.713878+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.713915+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.714414+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.731866+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.732128+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:47.732153+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.732181+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.732295+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.732635+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.732654+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.732706+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.732736+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.732763+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.732864+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.732876+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.732904+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.732912+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.732969+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.732981+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.733005+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.733055+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.733193+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.777409+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.777505+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.957873+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.957948+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.958022+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:06:47.958023+00:00", "trade", 14.66, 125.0]
["2026-09-14T15:06:47.958100+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.958107+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.958128+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.958136+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.958399+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.958424+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:47.958482+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.958530+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.958554+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.958592+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.958632+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.958648+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.958849+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.958952+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.959769+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.959948+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.961112+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.961407+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:47.988423+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:48.030197+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:48.035444+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:06:48.035759+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:48.036029+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:06:48.036118+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.036201+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.036203+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:48.036207+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:06:48.036246+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:48.036253+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:48.036260+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:48.036267+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:48.036274+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:06:48.036277+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.036280+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.036287+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.036301+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.036308+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.036315+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.036704+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.036749+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.037082+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.037160+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.037415+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.038748+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.039088+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.047758+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.335072+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.698915+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.698931+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:48.699421+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:49.286796+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:50.076369+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:06:51.747416+00:00", "trade", 14.6675, 100.0]
["2026-09-14T15:06:51.840827+00:00", "trade", 14.6622, 15.0]
["2026-09-14T15:06:52.325652+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:52.325757+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:52.326151+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:52.326231+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:52.326247+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:52.326269+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:52.326285+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:52.326750+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:52.326767+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:52.326846+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:52.327083+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:52.327286+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:52.327533+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:52.369198+00:00", "trade", 14.665, 5.0]
["2026-09-14T15:06:52.390904+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:52.433426+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:52.688377+00:00", "trade", 14.654, 1.0]
["2026-09-14T15:06:52.930077+00:00", "trade", 14.665, 15.0]
["2026-09-14T15:06:53.042386+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:53.042403+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:53.442780+00:00", "trade", 14.67, 15.0]
["2026-09-14T15:06:53.580894+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:53.604351+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:06:53.604732+00:00", "quote", 14.66, 14.68]
["2026-09-14T15:06:53.604738+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:53.605250+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:53.658668+00:00", "trade", 14.665, 22.0]
["2026-09-14T15:06:53.704561+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:53.707571+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.302401+00:00", "trade", 14.6311, 1.0]
["2026-09-14T15:06:54.341897+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.341946+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.342105+00:00", "quote", 14.66, 14.68]
["2026-09-14T15:06:54.342274+00:00", "quote", 14.66, 14.68]
["2026-09-14T15:06:54.342474+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.342476+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:54.342910+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.342929+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.342931+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.342940+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.342997+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.343317+00:00", "quote", 14.66, 14.68]
["2026-09-14T15:06:54.343396+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.372650+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.373175+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.373193+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.373199+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.373649+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.373975+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.374020+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.374127+00:00", "quote", 14.66, 14.68]
["2026-09-14T15:06:54.374354+00:00", "quote", 14.66, 14.68]
["2026-09-14T15:06:54.374607+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:06:54.422017+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:06:54.422021+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422050+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422075+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422563+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422581+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422597+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422618+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422791+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422799+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422807+00:00", "trade", 14.67, 15.0]
["2026-09-14T15:06:54.422809+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:06:54.422809+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422816+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422851+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422856+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422863+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422870+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422877+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422884+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422891+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422898+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.422905+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.423195+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.423207+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.423522+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.424395+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.534463+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.561328+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.815431+00:00", "trade", 14.6721, 15.0]
["2026-09-14T15:06:54.848051+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:54.942956+00:00", "trade", 14.675, 74.0]
["2026-09-14T15:06:54.963327+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:06:55.776401+00:00", "trade", 14.6542, 23.0]
["2026-09-14T15:06:56.315006+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:56.465868+00:00", "trade", 14.6701, 15.0]
["2026-09-14T15:06:56.580496+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:56.701808+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:56.701825+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:56.812573+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:56.984684+00:00", "trade", 14.675, 500.0]
["2026-09-14T15:06:57.071261+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:06:57.071975+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:57.080093+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:57.128122+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:57.487741+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:06:57.488546+00:00", "trade", 14.67, 9.0]
["2026-09-14T15:06:57.496668+00:00", "trade", 14.68, 16.0]
["2026-09-14T15:06:58.082938+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:58.428794+00:00", "trade", 14.6313, 1.0]
["2026-09-14T15:06:58.521421+00:00", "trade", 14.6544, 3.0]
["2026-09-14T15:06:58.564567+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:58.584387+00:00", "trade", 14.6313, 7.0]
["2026-09-14T15:06:59.076777+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:59.760047+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:06:59.821458+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:06:59.821895+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:59.821922+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:59.966178+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:06:59.966629+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:00.051224+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:00.265898+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:00.364734+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:00.377688+00:00", "trade", 14.6764, 20.0]
["2026-09-14T15:07:00.380361+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:00.446288+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:07:00.446290+00:00", "trade", 14.67, 600.0]
["2026-09-14T15:07:00.446295+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:00.446360+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:00.446366+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:00.446372+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:00.446380+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:07:00.446387+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:07:00.446388+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:00.446389+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.446394+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.446402+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.446408+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.446415+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.446422+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.446428+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.446443+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.446449+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.446534+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.446916+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.446951+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.447010+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.447085+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.451340+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.451367+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.451800+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.481806+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.589427+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.634729+00:00", "trade", 14.6404, 1.0]
["2026-09-14T15:07:00.701189+00:00", "trade", 14.662, 30.0]
["2026-09-14T15:07:00.702121+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:00.720782+00:00", "trade", 14.6623, 29.0]
["2026-09-14T15:07:01.077147+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:01.077515+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:01.077570+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:01.094375+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:07:01.156873+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:07:01.159322+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:01.159777+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:01.462343+00:00", "trade", 14.662, 6.0]
["2026-09-14T15:07:01.467040+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:01.484548+00:00", "trade", 14.6623, 6.0]
["2026-09-14T15:07:01.721109+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:01.999243+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:01.999964+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:02.004584+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:02.058716+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:02.261577+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:02.333045+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:02.624896+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:02.625349+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:02.697041+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:02.697089+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:02.842401+00:00", "trade", 14.6548, 50.0]
["2026-09-14T15:07:02.878222+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:07:03.185068+00:00", "trade", 14.6318, 1.0]
["2026-09-14T15:07:03.428565+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:07:03.451452+00:00", "trade", 14.6318, 1.0]
["2026-09-14T15:07:03.713079+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:03.713369+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:03.839498+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:04.044224+00:00", "trade", 14.665, 25.0]
["2026-09-14T15:07:04.168083+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:07:04.168774+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:04.186034+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:04.354266+00:00", "trade", 14.6638, 15.0]
["2026-09-14T15:07:04.360474+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:04.486986+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:04.775705+00:00", "trade", 14.6549, 32.0]
["2026-09-14T15:07:05.186625+00:00", "trade", 14.665, 15.0]
["2026-09-14T15:07:05.543262+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:05.940090+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:05.950905+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:06.525491+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:07:06.527381+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:06.555894+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:06.632433+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:06.645610+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:06.732427+00:00", "trade", 14.6549, 6.0]
["2026-09-14T15:07:07.058119+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.058687+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.152680+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.364955+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.528383+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.528392+00:00", "trade", 14.66, 39.0]
["2026-09-14T15:07:07.528744+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.528940+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.529000+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.529251+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.529310+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.530869+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.540593+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.554169+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.645753+00:00", "trade", 14.665, 4000.0]
["2026-09-14T15:07:07.646062+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.677774+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:07:07.695640+00:00", "trade", 14.665, 28.0]
["2026-09-14T15:07:07.702030+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:07:07.702742+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.703080+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:07.706316+00:00", "trade", 14.665, 400.0]
["2026-09-14T15:07:07.714610+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:07:07.737185+00:00", "trade", 14.665, 28.0]
["2026-09-14T15:07:07.920930+00:00", "trade", 14.633, 1.0]
["2026-09-14T15:07:07.921105+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:08.124540+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:09.395093+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:09.515649+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:09.518332+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:09.564387+00:00", "trade", 14.6332, 1.0]
["2026-09-14T15:07:09.833094+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:09.833620+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:09.834237+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:09.834603+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:09.841277+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:09.846624+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:09.867379+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:09.872828+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:10.384600+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:07:10.549075+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:10.551203+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:10.551256+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:10.702949+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:11.132044+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:11.266599+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:11.267067+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:11.943782+00:00", "trade", 14.6693, 2.0]
["2026-09-14T15:07:13.278371+00:00", "trade", 14.6556, 1.0]
["2026-09-14T15:07:13.544430+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:07:13.547347+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:07:14.105601+00:00", "trade", 14.6333, 1.0]
["2026-09-14T15:07:14.981068+00:00", "trade", 14.6622, 15.0]
["2026-09-14T15:07:15.178170+00:00", "trade", 14.6333, 1.0]
["2026-09-14T15:07:15.234082+00:00", "trade", 14.631, 1.0]
["2026-09-14T15:07:15.874869+00:00", "trade", 14.665, 15.0]
["2026-09-14T15:07:16.378693+00:00", "trade", 14.665, 15.0]
["2026-09-14T15:07:16.713356+00:00", "trade", 14.6621, 15.0]
["2026-09-14T15:07:16.714769+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:16.813718+00:00", "trade", 14.6622, 25.0]
["2026-09-14T15:07:17.325718+00:00", "trade", 14.665, 15.0]
["2026-09-14T15:07:17.636314+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:17.677139+00:00", "trade", 14.6622, 15.0]
["2026-09-14T15:07:17.837018+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:18.013733+00:00", "trade", 14.6601, 15.0]
["2026-09-14T15:07:18.110116+00:00", "trade", 14.6333, 55.0]
["2026-09-14T15:07:18.398409+00:00", "trade", 14.6421, 100.0]
["2026-09-14T15:07:18.403347+00:00", "trade", 14.6421, 5.0]
["2026-09-14T15:07:18.825918+00:00", "trade", 14.6336, 1.0]
["2026-09-14T15:07:18.932046+00:00", "trade", 14.6677, 15.0]
["2026-09-14T15:07:18.935645+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:07:18.939137+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:07:19.019488+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.019513+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.020149+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.021766+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:07:19.021882+00:00", "trade", 14.665, 228.0]
["2026-09-14T15:07:19.034971+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:07:19.034987+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:19.034994+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:19.035388+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.035400+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.035489+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.035847+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.041487+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.044375+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:19.044377+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:19.044459+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:19.044856+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:07:19.044856+00:00", "trade", 14.67, 60.0]
["2026-09-14T15:07:19.044857+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:07:19.044858+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:07:19.044863+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:07:19.044863+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:07:19.044865+00:00", "trade", 14.67, 15.0]
["2026-09-14T15:07:19.044878+00:00", "trade", 14.67, 15.0]
["2026-09-14T15:07:19.044879+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:07:19.044879+00:00", "trade", 14.67, 15.0]
["2026-09-14T15:07:19.044901+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.044934+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:19.044945+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:19.045011+00:00", "trade", 14.67, 124.0]
["2026-09-14T15:07:19.045194+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.045207+00:00", "trade", 14.67, 172.0]
["2026-09-14T15:07:19.045207+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:07:19.045219+00:00", "trade", 14.67, 18.0]
["2026-09-14T15:07:19.045279+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.045287+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.045471+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:07:19.045471+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.045538+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:19.045633+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.045714+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.045847+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.045849+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:19.045906+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.045941+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.046201+00:00", "trade", 14.67, 800.0]
["2026-09-14T15:07:19.046202+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.046270+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:19.046272+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:19.046282+00:00", "trade", 14.67, 1200.0]
["2026-09-14T15:07:19.046285+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.046298+00:00", "trade", 14.67, 4.0]
["2026-09-14T15:07:19.046374+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:19.046423+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:07:19.046425+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:07:19.046426+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:07:19.046427+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:07:19.046483+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:07:19.046497+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:07:19.046503+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:07:19.046518+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:07:19.046525+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:07:19.046532+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:07:19.046539+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:07:19.046547+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:07:19.046555+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:07:19.046561+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:07:19.046568+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:07:19.046568+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.046574+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.046580+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.047042+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.047316+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.047656+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.048134+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.049175+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.050239+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.052345+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.052839+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.057974+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.092935+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.262748+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.311134+00:00", "trade", 14.675, 5.0]
["2026-09-14T15:07:19.453782+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:07:19.537472+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.683251+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.975184+00:00", "trade", 14.67, 90.0]
["2026-09-14T15:07:19.975902+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.976098+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.976635+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:19.982322+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:20.023149+00:00", "trade", 14.6721, 15.0]
["2026-09-14T15:07:20.024119+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:20.088388+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:20.107704+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:07:20.108099+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:20.108289+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:20.108371+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:20.108859+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:20.109624+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:20.110325+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:20.250711+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:07:20.722148+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:20.776366+00:00", "trade", 14.675, 300.0]
["2026-09-14T15:07:20.866080+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:20.935798+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:07:20.968462+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:21.930912+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:07:21.930985+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:21.931530+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:21.931535+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:21.931582+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:21.931656+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:21.931683+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:21.932385+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:21.933546+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:21.971923+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:22.996574+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:07:22.998811+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:22.999261+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:23.631716+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:23.634994+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:24.709638+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:24.710109+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:24.788120+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:07:24.855334+00:00", "trade", 14.6695, 1600.0]
["2026-09-14T15:07:25.767364+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:25.806573+00:00", "trade", 14.6364, 1.0]
["2026-09-14T15:07:26.268369+00:00", "trade", 14.658, 44.0]
["2026-09-14T15:07:26.669940+00:00", "trade", 14.6722, 100.0]
["2026-09-14T15:07:27.222600+00:00", "trade", 14.6379, 1.0]
["2026-09-14T15:07:27.336504+00:00", "trade", 14.6379, 1.0]
["2026-09-14T15:07:28.415404+00:00", "trade", 14.658, 3.0]
["2026-09-14T15:07:28.711706+00:00", "trade", 14.6379, 1.0]
["2026-09-14T15:07:29.327082+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:29.327542+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:29.620734+00:00", "trade", 14.68, 15.0]
["2026-09-14T15:07:29.621663+00:00", "trade", 14.67, 4.0]
["2026-09-14T15:07:29.622236+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.025437+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.026778+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.111219+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.283981+00:00", "trade", 14.6717, 307.0]
["2026-09-14T15:07:30.423471+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:07:30.471018+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.471596+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.485084+00:00", "trade", 14.675, 3.0]
["2026-09-14T15:07:30.485192+00:00", "trade", 14.675, 6.0]
["2026-09-14T15:07:30.494518+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:07:30.805322+00:00", "trade", 14.68, 15.0]
["2026-09-14T15:07:30.873469+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.881318+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.886057+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.888274+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.888752+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.891752+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.935173+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.941323+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.943415+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.943480+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.943877+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.968975+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.969764+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.971491+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:30.981663+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:31.021779+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:31.021946+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:31.072579+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:31.126159+00:00", "trade", 14.6343, 32.0]
["2026-09-14T15:07:31.174113+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:31.354706+00:00", "trade", 14.68, 15.0]
["2026-09-14T15:07:31.355426+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:31.665926+00:00", "trade", 14.6679, 2.0]
["2026-09-14T15:07:31.666624+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:31.681562+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:31.724644+00:00", "trade", 14.6679, 13.0]
["2026-09-14T15:07:31.726772+00:00", "trade", 14.6679, 4.0]
["2026-09-14T15:07:32.027730+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:32.028186+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:32.028641+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:32.091977+00:00", "trade", 14.6383, 1.0]
["2026-09-14T15:07:32.131907+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:32.132347+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:32.532365+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:32.555794+00:00", "trade", 14.6383, 1.0]
["2026-09-14T15:07:32.567258+00:00", "trade", 14.6722, 5.0]
["2026-09-14T15:07:32.714702+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:33.060206+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:33.091852+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:33.092316+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:33.092405+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:34.455827+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:34.456281+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:34.655709+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:34.857170+00:00", "trade", 14.6569, 24.0]
["2026-09-14T15:07:34.873073+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:34.873535+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:35.514270+00:00", "trade", 14.678, 1.0]
["2026-09-14T15:07:35.702497+00:00", "trade", 14.6399, 1.0]
["2026-09-14T15:07:35.787368+00:00", "trade", 14.6585, 1.0]
["2026-09-14T15:07:35.810774+00:00", "trade", 14.6764, 1.0]
["2026-09-14T15:07:35.856318+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:36.588259+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:36.680476+00:00", "trade", 14.675, 41.0]
["2026-09-14T15:07:36.715248+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:37.042342+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:38.916535+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.006522+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.006889+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.006988+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.007121+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.008566+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.245806+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.361466+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.361929+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.361937+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.362380+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.362394+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.362849+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.638304+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.638464+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.639518+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.761777+00:00", "trade", 14.6404, 1.0]
["2026-09-14T15:07:39.823576+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.823617+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.824276+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.824332+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:39.970970+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:40.142230+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:40.603147+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:40.603619+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:40.713505+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:41.511504+00:00", "trade", 14.68, 15.0]
["2026-09-14T15:07:42.273325+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:42.274056+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:43.507246+00:00", "trade", 14.667, 3.0]
["2026-09-14T15:07:43.601250+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:43.601946+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:43.602930+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:43.693705+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:43.695393+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:43.706168+00:00", "trade", 14.6725, 15.0]
["2026-09-14T15:07:43.819234+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:43.823429+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:43.921168+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:44.235519+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:44.238294+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:44.310935+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:07:44.371807+00:00", "trade", 14.6738, 15.0]
["2026-09-14T15:07:44.623732+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:44.635708+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:44.710834+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:07:44.714890+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:45.192096+00:00", "trade", 14.6723, 15.0]
["2026-09-14T15:07:45.634460+00:00", "trade", 14.6701, 15.0]
["2026-09-14T15:07:45.895755+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:07:45.956495+00:00", "trade", 14.6166, 30.0]
["2026-09-14T15:07:46.431704+00:00", "trade", 14.6723, 15.0]
["2026-09-14T15:07:46.649919+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:46.650192+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:46.650690+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:46.672928+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:46.673433+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:46.677463+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:46.769867+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:07:46.788062+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:46.823949+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:47.020557+00:00", "trade", 14.68, 30.0]
["2026-09-14T15:07:47.020583+00:00", "trade", 14.675, 30.0]
["2026-09-14T15:07:47.133494+00:00", "trade", 14.6725, 15.0]
["2026-09-14T15:07:47.208265+00:00", "trade", 14.6421, 1.0]
["2026-09-14T15:07:47.208738+00:00", "trade", 14.6421, 1.0]
["2026-09-14T15:07:47.294079+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:47.294537+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:47.294545+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:47.294988+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:47.295042+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:47.418315+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:07:47.672686+00:00", "trade", 14.6701, 15.0]
["2026-09-14T15:07:47.751045+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:07:47.958576+00:00", "trade", 14.6725, 15.0]
["2026-09-14T15:07:48.226210+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:07:48.500869+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:48.563464+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:48.666832+00:00", "trade", 14.6701, 15.0]
["2026-09-14T15:07:48.716811+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:48.786433+00:00", "trade", 14.68, 400.0]
["2026-09-14T15:07:48.801483+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:07:48.802254+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:48.802726+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:48.802896+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:48.803188+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:48.928820+00:00", "trade", 14.6725, 15.0]
["2026-09-14T15:07:49.218960+00:00", "trade", 14.6701, 15.0]
["2026-09-14T15:07:49.310364+00:00", "trade", 14.6671, 36.0]
["2026-09-14T15:07:49.546532+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:49.547043+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:49.550960+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:07:49.551915+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:49.790872+00:00", "trade", 14.6724, 15.0]
["2026-09-14T15:07:49.984801+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:50.162869+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:07:50.628894+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:07:51.339632+00:00", "trade", 14.6716, 2000.0]
["2026-09-14T15:07:51.340322+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:52.666267+00:00", "trade", 14.6429, 1.0]
["2026-09-14T15:07:52.766420+00:00", "trade", 14.6429, 1.0]
["2026-09-14T15:07:52.827821+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:53.460419+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:53.483719+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:53.570951+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:54.061678+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:07:54.061688+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:07:54.062673+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:07:54.084037+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:54.132272+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:54.326320+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:54.415338+00:00", "trade", 14.6725, 15.0]
["2026-09-14T15:07:54.417573+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:07:54.449820+00:00", "trade", 14.6466, 100.0]
["2026-09-14T15:07:54.632663+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:54.832112+00:00", "trade", 14.6701, 15.0]
["2026-09-14T15:07:55.027128+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:55.124775+00:00", "trade", 14.6724, 15.0]
["2026-09-14T15:07:55.139221+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:55.258091+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:55.259899+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:55.363187+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:55.401366+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:07:55.412375+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:55.415293+00:00", "trade", 14.6475, 14.0]
["2026-09-14T15:07:55.584580+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:55.597814+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:55.633753+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:07:55.925006+00:00", "trade", 14.6725, 15.0]
["2026-09-14T15:07:55.953066+00:00", "trade", 14.643, 1.0]
["2026-09-14T15:07:56.110754+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:07:56.157117+00:00", "trade", 14.675, 99.0]
["2026-09-14T15:07:56.398266+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:56.526753+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:56.535614+00:00", "trade", 14.6723, 15.0]
["2026-09-14T15:07:56.719603+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:56.846591+00:00", "trade", 14.675, 15.0]
["2026-09-14T15:07:56.860468+00:00", "trade", 14.6701, 71.0]
["2026-09-14T15:07:57.073375+00:00", "trade", 14.6683, 5.0]
["2026-09-14T15:07:57.073407+00:00", "trade", 14.6683, 3.0]
["2026-09-14T15:07:57.074157+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:57.081656+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:57.660853+00:00", "trade", 14.669, 1.0]
["2026-09-14T15:07:58.522463+00:00", "trade", 14.6722, 10.0]
["2026-09-14T15:07:58.830900+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:07:59.428090+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:00.040401+00:00", "trade", 14.6687, 45.0]
["2026-09-14T15:08:00.314561+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:00.314612+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:00.576462+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:00.605502+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:08:00.605662+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:08:00.613495+00:00", "trade", 14.675, 21.0]
["2026-09-14T15:08:00.615319+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:08:02.496493+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:02.496957+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:03.707555+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:03.870541+00:00", "trade", 14.68, 15.0]
["2026-09-14T15:08:04.215678+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:04.524826+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:05.731827+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:05.731884+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:05.731936+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:05.770297+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:06.185602+00:00", "trade", 14.644, 1.0]
["2026-09-14T15:08:06.230909+00:00", "trade", 14.644, 6.0]
["2026-09-14T15:08:06.419367+00:00", "trade", 14.6697, 1.0]
["2026-09-14T15:08:07.019661+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:07.998462+00:00", "trade", 14.6712, 10.0]
["2026-09-14T15:08:08.547656+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:08.551140+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:08:09.033344+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:08:09.233197+00:00", "trade", 14.6764, 3.0]
["2026-09-14T15:08:09.978085+00:00", "trade", 14.639, 35.0]
["2026-09-14T15:08:10.055586+00:00", "trade", 14.6444, 1.0]
["2026-09-14T15:08:10.457180+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:08:10.479033+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:10.767483+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:08:10.768289+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:10.813946+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:08:11.954669+00:00", "trade", 14.6713, 2.0]
["2026-09-14T15:08:12.037400+00:00", "trade", 14.6698, 16.0]
["2026-09-14T15:08:14.892805+00:00", "trade", 14.6445, 1.0]
["2026-09-14T15:08:15.383802+00:00", "trade", 14.6445, 1.0]
["2026-09-14T15:08:15.590692+00:00", "trade", 14.68, 18.0]
["2026-09-14T15:08:15.590694+00:00", "trade", 14.68, 13.0]
["2026-09-14T15:08:15.590695+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:08:15.590696+00:00", "trade", 14.68, 14.0]
["2026-09-14T15:08:15.590700+00:00", "trade", 14.68, 26.0]
["2026-09-14T15:08:15.590700+00:00", "trade", 14.68, 27.0]
["2026-09-14T15:08:15.590726+00:00", "trade", 14.68, 173.0]
["2026-09-14T15:08:15.590727+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:08:15.590727+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:15.590730+00:00", "trade", 14.68, 26.0]
["2026-09-14T15:08:15.590748+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:15.591038+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:15.591393+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:15.591426+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:15.591972+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:16.201240+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:16.208434+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:16.308844+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:16.308847+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:16.309291+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:18.475460+00:00", "trade", 14.6198, 100.0]
["2026-09-14T15:08:18.586624+00:00", "trade", 14.675, 20.0]
["2026-09-14T15:08:18.588452+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:18.720728+00:00", "trade", 14.68, 6.0]
["2026-09-14T15:08:18.720752+00:00", "trade", 14.675, 6.0]
["2026-09-14T15:08:18.790564+00:00", "trade", 14.6769, 5200.0]
["2026-09-14T15:08:18.885296+00:00", "trade", 14.6782, 150.0]
["2026-09-14T15:08:19.188808+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:19.188809+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:19.188893+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:19.188898+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:19.188904+00:00", "trade", 14.68, 50.0]
["2026-09-14T15:08:19.188964+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:19.189028+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:19.189089+00:00", "trade", 14.68, 7.0]
["2026-09-14T15:08:19.189284+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:19.770894+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:20.688466+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:08:21.227821+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:21.227823+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:21.227911+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:21.227919+00:00", "trade", 14.68, 50.0]
["2026-09-14T15:08:21.227979+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:21.228042+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:21.228357+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:21.228569+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:21.236722+00:00", "trade", 14.6709, 100.0]
["2026-09-14T15:08:21.437538+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:21.438443+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:21.439619+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:21.472958+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:21.712980+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:21.858430+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:22.206746+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:22.257839+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:22.542303+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:22.548287+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:23.054841+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:23.055328+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:23.096308+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:23.201687+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:23.291862+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:23.492392+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:23.530299+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:23.674459+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:23.867776+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:24.427704+00:00", "trade", 14.648, 1.0]
["2026-09-14T15:08:25.526743+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.526755+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.526758+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.526760+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.526866+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.527013+00:00", "trade", 14.68, 74.0]
["2026-09-14T15:08:25.527013+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:25.527014+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:08:25.527016+00:00", "trade", 14.68, 60.0]
["2026-09-14T15:08:25.527017+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:08:25.527021+00:00", "trade", 14.68, 500.0]
["2026-09-14T15:08:25.527021+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:08:25.527023+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.527037+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.527038+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.527042+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:25.527116+00:00", "trade", 14.68, 13.0]
["2026-09-14T15:08:25.527121+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.527121+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:25.527123+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.527124+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:08:25.527127+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:25.527127+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:25.527134+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:25.527141+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:25.527148+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:25.527156+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:25.527163+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:25.527171+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:25.527177+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:25.527183+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:25.527190+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:25.527196+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:08:25.527196+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:08:25.527200+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.527215+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:08:25.527217+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:25.527218+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.527220+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:08:25.527220+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:08:25.527220+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.527231+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.527238+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.527240+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:08:25.527242+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.527242+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.527242+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:25.527245+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.527253+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.527268+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.527287+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.527299+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:08:25.527340+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:08:25.527385+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.527771+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.528172+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.528372+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.528800+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.528982+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.529077+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.529212+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.529249+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.531218+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.536052+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.537823+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:08:25.540202+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:08:25.540693+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:08:25.578283+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:08:25.578945+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.581208+00:00", "trade", 14.6824, 1.0]
["2026-09-14T15:08:25.608838+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:08:25.608839+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:08:25.637146+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:25.684420+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:08:25.739018+00:00", "trade", 14.6223, 22.0]
["2026-09-14T15:08:26.043371+00:00", "trade", 14.6717, 44.0]
["2026-09-14T15:08:26.201210+00:00", "trade", 14.6489, 1.0]
["2026-09-14T15:08:26.216043+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:08:26.402394+00:00", "trade", 14.6718, 3.0]
["2026-09-14T15:08:27.706500+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:08:27.719529+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:08:28.727752+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:28.727769+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:29.262541+00:00", "trade", 14.6879, 2.0]
["2026-09-14T15:08:29.888365+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:08:29.888663+00:00", "trade", 14.685, 87.0]
["2026-09-14T15:08:29.888738+00:00", "trade", 14.685, 3.0]
["2026-09-14T15:08:29.894798+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:29.958947+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:29.959064+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:29.960479+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:30.118698+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:30.122874+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:30.520621+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:30.537080+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:08:30.955373+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:30.955827+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:31.222521+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:31.309264+00:00", "trade", 14.68, 39.0]
["2026-09-14T15:08:31.309266+00:00", "trade", 14.68, 52.0]
["2026-09-14T15:08:31.309267+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:08:31.309289+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:31.309296+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:31.309303+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:31.309310+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:31.309317+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:31.309324+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:31.309332+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:31.309338+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:31.309345+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:31.309357+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:31.309365+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:31.309372+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:31.309379+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:31.309385+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:31.309391+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:31.309398+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:31.309404+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:31.309424+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:31.309566+00:00", "trade", 14.68, 749.0]
["2026-09-14T15:08:31.309594+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:31.309596+00:00", "trade", 14.68, 105.0]
["2026-09-14T15:08:31.309601+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:31.309626+00:00", "trade", 14.68, 135.0]
["2026-09-14T15:08:31.309630+00:00", "trade", 14.68, 951.0]
["2026-09-14T15:08:31.309824+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:31.309830+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:31.309840+00:00", "trade", 14.68, 114.0]
["2026-09-14T15:08:31.309841+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:08:31.309842+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.310023+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.310082+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.310143+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.310150+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.310156+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.310171+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.310221+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.310633+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.311361+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.311744+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.313652+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.315201+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.328743+00:00", "trade", 14.68, 12.0]
["2026-09-14T15:08:31.340458+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.395911+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.645446+00:00", "trade", 14.6722, 100.0]
["2026-09-14T15:08:31.646254+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.646857+00:00", "trade", 14.6722, 4.0]
["2026-09-14T15:08:31.742802+00:00", "trade", 14.6722, 100.0]
["2026-09-14T15:08:31.743956+00:00", "trade", 14.6722, 14.0]
["2026-09-14T15:08:31.919713+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.920088+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.920218+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.920353+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.920838+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.929620+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.930070+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.969923+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.970431+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.970885+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.970897+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:31.979857+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.315155+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.366876+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.658186+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.658206+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.658248+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.658489+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.658748+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.658872+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.659360+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.659771+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.660263+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.660692+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.661198+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.665629+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.665743+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.666127+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.666800+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.666877+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:08:32.667210+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.667594+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.668660+00:00", "trade", 14.68, 6.0]
["2026-09-14T15:08:32.675664+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:32.683135+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.686992+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.691987+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.693055+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.693446+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.693490+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.693790+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.693823+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.696110+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.726019+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.739958+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.813111+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.829001+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:32.918587+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:33.027613+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:33.027716+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:33.110106+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:33.116308+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:08:33.214290+00:00", "trade", 14.68, 189.0]
["2026-09-14T15:08:33.214342+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:08:33.214343+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:08:33.214344+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:08:33.214346+00:00", "trade", 14.68, 40.0]
["2026-09-14T15:08:33.214369+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214383+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214390+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214397+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214403+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214410+00:00", "trade", 14.68, 60.0]
["2026-09-14T15:08:33.214411+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:33.214417+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214423+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214429+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214430+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:08:33.214436+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214442+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214449+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214456+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214462+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214490+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:08:33.214713+00:00", "trade", 14.68, 198.0]
["2026-09-14T15:08:33.214742+00:00", "trade", 14.68, 59.0]
["2026-09-14T15:08:33.214743+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.214777+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:08:33.214782+00:00", "trade", 14.68, 41.0]
["2026-09-14T15:08:33.214782+00:00", "trade", 14.68, 59.0]
["2026-09-14T15:08:33.214783+00:00", "trade", 14.68, 41.0]
["2026-09-14T15:08:33.214797+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.214838+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.214846+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.214865+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.214871+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.214886+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.214899+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.214918+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.214968+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.215072+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.217438+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:08:33.219700+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.221398+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.230309+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:08:33.246045+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.265330+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:08:33.265452+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:08:33.319736+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.515473+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.516285+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.568020+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:08:33.568069+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:08:33.568228+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:08:33.573099+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.573362+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.573599+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.574049+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.588477+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:08:33.588571+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:08:33.588646+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:08:33.589320+00:00", "trade", 14.69, 500.0]
["2026-09-14T15:08:33.589341+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.589344+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:08:33.589384+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.589445+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:08:33.589814+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.589836+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.590489+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:08:33.590630+00:00", "trade", 14.69, 231.0]
["2026-09-14T15:08:33.592139+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:08:33.592171+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:08:33.592185+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:08:33.592224+00:00", "trade", 14.69, 120.0]
["2026-09-14T15:08:33.592225+00:00", "quote", 14.68, 14.7]
["2026-09-14T15:08:33.592263+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592269+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592271+00:00", "trade", 14.69, 13.0]
["2026-09-14T15:08:33.592271+00:00", "trade", 14.69, 45.0]
["2026-09-14T15:08:33.592273+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:08:33.592288+00:00", "trade", 14.69, 15.0]
["2026-09-14T15:08:33.592296+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592298+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:08:33.592313+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592346+00:00", "trade", 14.69, 50.0]
["2026-09-14T15:08:33.592350+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592358+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592365+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592371+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592378+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592386+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592393+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592401+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592489+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:08:33.592605+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592624+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592853+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.592865+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.593069+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.593317+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.597336+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.614794+00:00", "trade", 14.695, 198.0]
["2026-09-14T15:08:33.614869+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:08:33.615218+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.615268+00:00", "trade", 14.695, 198.0]
["2026-09-14T15:08:33.917071+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:08:33.917133+00:00", "trade", 14.69, 78.0]
["2026-09-14T15:08:33.917168+00:00", "trade", 14.69, 75.0]
["2026-09-14T15:08:33.917169+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.917174+00:00", "trade", 14.69, 40.0]
["2026-09-14T15:08:33.917189+00:00", "trade", 14.69, 40.0]
["2026-09-14T15:08:33.917223+00:00", "trade", 14.69, 79.0]
["2026-09-14T15:08:33.917227+00:00", "trade", 14.69, 125.0]
["2026-09-14T15:08:33.917235+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.917256+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.917280+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.917286+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.917293+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.917314+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.917325+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.917501+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.917700+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.917813+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.918673+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:33.919386+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:34.019831+00:00", "trade", 14.695, 10.0]
["2026-09-14T15:08:34.019848+00:00", "trade", 14.695, 13.0]
["2026-09-14T15:08:34.020162+00:00", "trade", 14.695, 177.0]
["2026-09-14T15:08:34.020712+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:08:34.020731+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:08:34.021439+00:00", "trade", 14.695, 409.0]
["2026-09-14T15:08:34.031343+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:34.031789+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:34.032826+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:34.058923+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:34.058960+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:34.083261+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:08:34.096101+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:08:34.096311+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:08:34.096399+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:08:34.101835+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:08:34.167720+00:00", "trade", 14.6514, 1.0]
["2026-09-14T15:08:34.410522+00:00", "trade", 14.6514, 2.0]
["2026-09-14T15:08:34.747958+00:00", "trade", 14.6514, 1.0]
["2026-09-14T15:08:35.519588+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:08:35.521696+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:08:35.524109+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:08:35.528421+00:00", "trade", 14.695, 7.0]
["2026-09-14T15:08:35.540782+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:08:35.628678+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:35.656704+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:35.676647+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:35.676678+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:35.676761+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:35.684902+00:00", "trade", 14.695, 10.0]
["2026-09-14T15:08:35.692262+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:08:35.700233+00:00", "trade", 14.7, 60.0]
["2026-09-14T15:08:35.707097+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:35.707564+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:35.713953+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:35.714392+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:35.917367+00:00", "trade", 14.6752, 16.0]
["2026-09-14T15:08:35.929363+00:00", "trade", 14.6752, 1.0]
["2026-09-14T15:08:35.972193+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:35.972243+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.067596+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534648+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534798+00:00", "trade", 14.7, 8.0]
["2026-09-14T15:08:36.534817+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.534819+00:00", "trade", 14.7, 13.0]
["2026-09-14T15:08:36.534821+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.534822+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:08:36.534824+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:08:36.534826+00:00", "trade", 14.7, 50.0]
["2026-09-14T15:08:36.534829+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:08:36.534829+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.534831+00:00", "trade", 14.7, 28.0]
["2026-09-14T15:08:36.534833+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:08:36.534836+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.534902+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534909+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534913+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.534915+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534921+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534928+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534942+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534949+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534955+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534962+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534968+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.534977+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534982+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.534983+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534986+00:00", "trade", 14.7, 157.0]
["2026-09-14T15:08:36.534986+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:08:36.534987+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.534989+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534991+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.534996+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:08:36.534996+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534998+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.534999+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.535001+00:00", "trade", 14.7, 174.0]
["2026-09-14T15:08:36.535003+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.535004+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:08:36.535009+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.535012+00:00", "trade", 14.7, 15.0]
["2026-09-14T15:08:36.535013+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.535016+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.535021+00:00", "trade", 14.7, 600.0]
["2026-09-14T15:08:36.535023+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.535033+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:08:36.535034+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.535041+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.535069+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.535175+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.535189+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.535220+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:36.535260+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535261+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535267+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535274+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535277+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.535280+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.535281+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535283+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535295+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535301+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535308+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535314+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535320+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535327+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535334+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535340+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.535340+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:36.535342+00:00", "trade", 14.7, 4.0]
["2026-09-14T15:08:36.535342+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.535342+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.535347+00:00", "trade", 14.7, 1141.0]
["2026-09-14T15:08:36.535348+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.535350+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.535351+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.535351+00:00", "trade", 14.7, 2.0]
["2026-09-14T15:08:36.535351+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.535354+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.535357+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.535359+00:00", "trade", 14.7, 13.0]
["2026-09-14T15:08:36.535359+00:00", "trade", 14.7, 80.0]
["2026-09-14T15:08:36.535360+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.535361+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.535402+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.535409+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.535503+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:36.535512+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.535606+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.535690+00:00", "trade", 14.7, 2.0]
["2026-09-14T15:08:36.535709+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:08:36.535825+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.535835+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.535880+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.535956+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.535974+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.536014+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.536240+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.536427+00:00", "trade", 14.7, 8.0]
["2026-09-14T15:08:36.536485+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.536966+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.536998+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.537031+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.537352+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:36.537443+00:00", "trade", 14.705, 4.0]
["2026-09-14T15:08:36.537467+00:00", "trade", 14.705, 96.0]
["2026-09-14T15:08:36.537502+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:08:36.537703+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.539134+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:08:36.539544+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.539605+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.540572+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.541017+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.542166+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.543650+00:00", "trade", 14.705, 78.0]
["2026-09-14T15:08:36.554722+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.555038+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.556205+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:08:36.556235+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.556259+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.556627+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:08:36.556823+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.556828+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.556892+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.556939+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.557347+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.557887+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:36.578564+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.593855+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.594285+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.608973+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.633170+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.657670+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.700470+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.700524+00:00", "trade", 14.7, 198.0]
["2026-09-14T15:08:36.700532+00:00", "trade", 14.7, 9.0]
["2026-09-14T15:08:36.701582+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.702040+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.702063+00:00", "trade", 14.7, 9.0]
["2026-09-14T15:08:36.702354+00:00", "trade", 14.7, 198.0]
["2026-09-14T15:08:36.702464+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.715989+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.730741+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.730756+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.731209+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.778610+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.779441+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:36.779443+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.779444+00:00", "trade", 14.7, 4.0]
["2026-09-14T15:08:36.779462+00:00", "trade", 14.7, 50.0]
["2026-09-14T15:08:36.779464+00:00", "trade", 14.7, 38.0]
["2026-09-14T15:08:36.779465+00:00", "trade", 14.7, 165.0]
["2026-09-14T15:08:36.779476+00:00", "trade", 14.7, 35.0]
["2026-09-14T15:08:36.779604+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:36.779624+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.779663+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779665+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779676+00:00", "trade", 14.7, 400.0]
["2026-09-14T15:08:36.779681+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:08:36.779685+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779694+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779695+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779699+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779704+00:00", "trade", 14.7, 107.0]
["2026-09-14T15:08:36.779707+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779730+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779732+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779734+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779737+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779739+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.779765+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779766+00:00", "trade", 14.7, 35.0]
["2026-09-14T15:08:36.779767+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.779787+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:08:36.779790+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:08:36.779790+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779790+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.779790+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779798+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779828+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779841+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779845+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779846+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779848+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779848+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779849+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779855+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779858+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779859+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779862+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779877+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779884+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779891+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779892+00:00", "trade", 14.7, 39.0]
["2026-09-14T15:08:36.779896+00:00", "trade", 14.7, 39.0]
["2026-09-14T15:08:36.779898+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779901+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779902+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.779910+00:00", "trade", 14.7, 22.0]
["2026-09-14T15:08:36.779911+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779919+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779921+00:00", "trade", 14.7, 60.0]
["2026-09-14T15:08:36.779921+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:08:36.779925+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:08:36.779932+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779939+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779945+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779952+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779958+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779964+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779971+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.779992+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780017+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.780039+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.780039+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780040+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.780042+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.780043+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780047+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.780053+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780061+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780068+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780069+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780072+00:00", "trade", 14.7, 78.0]
["2026-09-14T15:08:36.780072+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780076+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780082+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780097+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780103+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780117+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780123+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780124+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780135+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:36.780135+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.780145+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780146+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780149+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780169+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780173+00:00", "trade", 14.7, 93.0]
["2026-09-14T15:08:36.780221+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780264+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780277+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780335+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780347+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780361+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780407+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780456+00:00", "trade", 14.7, 175.0]
["2026-09-14T15:08:36.780505+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.780635+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780652+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780685+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780746+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780763+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.780781+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.781145+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.781145+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.781194+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.781510+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.781517+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.781664+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.782029+00:00", "trade", 14.7, 14.0]
["2026-09-14T15:08:36.782176+00:00", "trade", 14.7, 38.0]
["2026-09-14T15:08:36.782177+00:00", "trade", 14.7, 38.0]
["2026-09-14T15:08:36.782178+00:00", "trade", 14.7, 124.0]
["2026-09-14T15:08:36.782518+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.782591+00:00", "trade", 14.7, 51.0]
["2026-09-14T15:08:36.782647+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.783889+00:00", "trade", 14.7, 9.0]
["2026-09-14T15:08:36.784463+00:00", "trade", 14.7, 9.0]
["2026-09-14T15:08:36.784846+00:00", "trade", 14.7, 76.0]
["2026-09-14T15:08:36.784847+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:36.784848+00:00", "trade", 14.7, 24.0]
["2026-09-14T15:08:36.789827+00:00", "trade", 14.7, 56.0]
["2026-09-14T15:08:36.790182+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:36.827999+00:00", "trade", 14.7, 14.0]
["2026-09-14T15:08:37.143283+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.190532+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.213700+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:37.214448+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.246733+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.328013+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.328465+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.339499+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.525356+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.525377+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.525436+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:37.525438+00:00", "trade", 14.7, 24.0]
["2026-09-14T15:08:37.525439+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:37.525457+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:08:37.525470+00:00", "trade", 14.7, 38.0]
["2026-09-14T15:08:37.525471+00:00", "trade", 14.7, 161.0]
["2026-09-14T15:08:37.525527+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.525534+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.525740+00:00", "trade", 14.7, 39.0]
["2026-09-14T15:08:37.525747+00:00", "trade", 14.7, 39.0]
["2026-09-14T15:08:37.525763+00:00", "trade", 14.7, 39.0]
["2026-09-14T15:08:37.525834+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.526007+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.526015+00:00", "trade", 14.7, 152.0]
["2026-09-14T15:08:37.526096+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:37.526099+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:37.526099+00:00", "trade", 14.7, 75.0]
["2026-09-14T15:08:37.526099+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:37.526103+00:00", "trade", 14.7, 25.0]
["2026-09-14T15:08:37.526114+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.526142+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:37.526165+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.526217+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.526223+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.526238+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.526269+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.526280+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.526292+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.526425+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.526651+00:00", "trade", 14.7, 39.0]
["2026-09-14T15:08:37.526652+00:00", "trade", 14.7, 38.0]
["2026-09-14T15:08:37.526654+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:37.526655+00:00", "trade", 14.7, 23.0]
["2026-09-14T15:08:37.526679+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:37.526679+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:37.526694+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.526698+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.527118+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.527187+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.527313+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.529330+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.529466+00:00", "trade", 14.7, 77.0]
["2026-09-14T15:08:37.539110+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.540734+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.544133+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.567387+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.574008+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:37.574469+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.119258+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.119283+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.219488+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:38.219550+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.275183+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.275184+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:08:38.444913+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:38.832151+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.832177+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:38.957092+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:39.123064+00:00", "trade", 14.6571, 1.0]
["2026-09-14T15:08:39.215112+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:39.227153+00:00", "trade", 14.6301, 13.0]
["2026-09-14T15:08:39.827155+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:39.828283+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:39.828309+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:39.968193+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:40.594825+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:40.594852+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:40.732194+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.120221+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479614+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479629+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479643+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479652+00:00", "trade", 14.71, 13.0]
["2026-09-14T15:08:41.479653+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479654+00:00", "trade", 14.71, 15.0]
["2026-09-14T15:08:41.479656+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:41.479657+00:00", "trade", 14.71, 48.0]
["2026-09-14T15:08:41.479660+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:41.479660+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479663+00:00", "trade", 14.71, 60.0]
["2026-09-14T15:08:41.479663+00:00", "trade", 14.71, 68.0]
["2026-09-14T15:08:41.479665+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:41.479666+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:41.479670+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:08:41.479715+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:08:41.479716+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:41.479718+00:00", "trade", 14.71, 177.0]
["2026-09-14T15:08:41.479729+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:08:41.479742+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479749+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479756+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479763+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479769+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479776+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479784+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479792+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479794+00:00", "trade", 14.71, 77.0]
["2026-09-14T15:08:41.479799+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479822+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479824+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:08:41.479829+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479832+00:00", "trade", 14.71, 25.0]
["2026-09-14T15:08:41.479843+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479849+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479870+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479878+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479885+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479891+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479898+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479917+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.479924+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480006+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480028+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:08:41.480037+00:00", "trade", 14.71, 60.0]
["2026-09-14T15:08:41.480047+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480115+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480133+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480209+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480216+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480227+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480233+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480240+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480245+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480460+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480492+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480522+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480547+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480672+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480765+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480766+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:41.480770+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:08:41.480770+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:41.480770+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:08:41.480779+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480813+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480820+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480826+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480833+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.480840+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.481091+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.481183+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.481341+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.483801+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.484769+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.484789+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.486830+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.488794+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.496966+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:41.497007+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.500011+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.511360+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.511393+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:08:41.516982+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:08:41.517114+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.517121+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.517136+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.517142+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.517144+00:00", "trade", 14.705, 500.0]
["2026-09-14T15:08:41.517149+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.517156+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.517170+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.517433+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.517872+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.517903+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.518147+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:08:41.520995+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.526668+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.537404+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.664738+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:08:41.716535+00:00", "trade", 14.705, 3000.0]
["2026-09-14T15:08:41.716575+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.716803+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.717239+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.730078+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.763949+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:41.949724+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:42.271625+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:42.437518+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:42.437549+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:42.438223+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:42.803365+00:00", "trade", 14.6591, 1.0]
["2026-09-14T15:08:43.038749+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.039587+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.039871+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.040160+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.040664+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.096177+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.096659+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.097117+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.210824+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.211052+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.211510+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.385882+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.386199+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.388865+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:43.390960+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.732116+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.732182+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.736301+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.757720+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:44.791631+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:44.933831+00:00", "trade", 14.6319, 1.0]
["2026-09-14T15:08:46.547665+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:47.243044+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:47.243167+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:47.243528+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:47.243805+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:47.462368+00:00", "trade", 14.686, 5.0]
["2026-09-14T15:08:47.574170+00:00", "trade", 14.6915, 1.0]
["2026-09-14T15:08:47.817639+00:00", "trade", 14.705, 20.0]
["2026-09-14T15:08:48.051628+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:48.052396+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:48.052847+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:48.202387+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:48.289367+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:48.372689+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:49.493813+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:49.997374+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:49.997836+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.014024+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:50.776008+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:51.737817+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:51.907765+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:52.613330+00:00", "trade", 14.7079, 1.0]
["2026-09-14T15:08:52.663882+00:00", "trade", 14.7023, 34.0]
["2026-09-14T15:08:52.688368+00:00", "trade", 14.6862, 1.0]
["2026-09-14T15:08:52.926024+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:52.926489+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:52.994444+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:53.204494+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:08:53.367870+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.074630+00:00", "trade", 14.6607, 1.0]
["2026-09-14T15:08:54.099579+00:00", "trade", 14.6607, 1.0]
["2026-09-14T15:08:54.349364+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.349372+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.349373+00:00", "trade", 14.7, 142.0]
["2026-09-14T15:08:54.349374+00:00", "trade", 14.7, 1200.0]
["2026-09-14T15:08:54.349375+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349376+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349379+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:54.349379+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.349396+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349397+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349398+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349400+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349472+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.349479+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.349486+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.349493+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.349499+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.349505+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.349512+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.349525+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.349531+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349538+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349545+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349552+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349558+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349565+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349572+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349607+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349613+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349620+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349653+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349666+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349680+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349701+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349704+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:08:54.349713+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349725+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349744+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349762+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349787+00:00", "trade", 14.7, 75.0]
["2026-09-14T15:08:54.349790+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349790+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349790+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:54.349794+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349806+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349842+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349844+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349844+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349893+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349893+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349907+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349919+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349926+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.349947+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:54.349948+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349955+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.349959+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.349961+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.350044+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.350117+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.350135+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.350153+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.350237+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.350449+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.350475+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.351354+00:00", "trade", 14.7, 12.0]
["2026-09-14T15:08:54.351687+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.352334+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.353701+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.354469+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.362094+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.365914+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.365939+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.366538+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.385040+00:00", "trade", 14.695, 43.0]
["2026-09-14T15:08:54.385085+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.385110+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.449440+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.457386+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.457388+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.602225+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.905256+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:08:54.933059+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:08:54.933060+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.933060+00:00", "trade", 14.7, 75.0]
["2026-09-14T15:08:54.933062+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:08:54.933152+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.933173+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.933180+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.933186+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.933193+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.933212+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:08:54.933306+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933536+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933543+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933551+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933558+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933566+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933576+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933618+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933665+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933668+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933678+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933722+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933749+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933757+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933772+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933871+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.933993+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.936789+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.938342+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.944442+00:00", "trade", 14.7, 75.0]
["2026-09-14T15:08:54.944835+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.944898+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.944905+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.945168+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:54.946716+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:55.154198+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:55.154647+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:55.202438+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:55.202900+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:55.351574+00:00", "trade", 14.6618, 2.0]
["2026-09-14T15:08:55.379925+00:00", "trade", 14.705, 15.0]
["2026-09-14T15:08:55.778761+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:55.779259+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:55.779500+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:55.780324+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:55.911915+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:56.276594+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:56.466401+00:00", "trade", 14.6873, 3.0]
["2026-09-14T15:08:56.614527+00:00", "trade", 14.7099, 15.0]
["2026-09-14T15:08:56.615339+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:56.615457+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:56.615910+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:56.625843+00:00", "trade", 14.705, 49.0]
["2026-09-14T15:08:56.735363+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:56.856583+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:57.429985+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:58.428985+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:58.429448+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:58.904400+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:58.904857+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:08:58.946955+00:00", "trade", 14.7022, 15.0]
["2026-09-14T15:09:00.537008+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.537021+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.537468+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.588343+00:00", "trade", 14.7036, 10.0]
["2026-09-14T15:09:00.589123+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.650041+00:00", "trade", 14.705, 15.0]
["2026-09-14T15:09:00.783562+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.783618+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:09:00.783754+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.783779+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.784150+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.786054+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.787098+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.792516+00:00", "trade", 14.6921, 1.0]
["2026-09-14T15:09:00.894529+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.894628+00:00", "trade", 14.7, 198.0]
["2026-09-14T15:09:00.894707+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.894741+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.894757+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.895026+00:00", "trade", 14.7, 198.0]
["2026-09-14T15:09:00.895051+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.895511+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.895681+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.895756+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:09:00.896003+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.896129+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.896154+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.896197+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.896489+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.899165+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:00.899610+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.146976+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.147178+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:09:01.147431+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:09:01.147453+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:09:01.147469+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:09:01.147526+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.147587+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.147985+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.148004+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.148041+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.148336+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.148539+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.148835+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.149292+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.152135+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.156919+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.157563+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.157923+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:09:01.157998+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:09:01.158011+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:09:01.158038+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:09:01.158080+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.158549+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.159968+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.249961+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.250446+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.250480+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.250545+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.251039+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.251379+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.252658+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.253118+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.260524+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:01.940229+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:02.062207+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:02.297902+00:00", "trade", 14.662, 2.0]
["2026-09-14T15:09:02.372633+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:02.373098+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:02.373813+00:00", "trade", 14.6879, 100.0]
["2026-09-14T15:09:02.755263+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:02.755367+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:09:02.755583+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:02.755638+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:09:02.755734+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:09:02.755788+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:02.756245+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:02.756294+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:02.756707+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:02.757060+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:02.765184+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:02.765633+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:02.842416+00:00", "trade", 14.6879, 50.0]
["2026-09-14T15:09:03.035614+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:03.271570+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:04.739962+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:04.814183+00:00", "trade", 14.6711, 300.0]
["2026-09-14T15:09:05.002560+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:05.003282+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:05.107414+00:00", "trade", 14.705, 12.0]
["2026-09-14T15:09:05.297092+00:00", "trade", 14.688, 31.0]
["2026-09-14T15:09:05.444671+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:05.535100+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:09:05.536284+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:05.536742+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:05.536751+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:06.493302+00:00", "trade", 14.6632, 1.0]
["2026-09-14T15:09:06.514975+00:00", "trade", 14.6632, 1.0]
["2026-09-14T15:09:06.732366+00:00", "trade", 14.6879, 16.0]
["2026-09-14T15:09:07.625471+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:09:08.103096+00:00", "trade", 14.705, 643.0]
["2026-09-14T15:09:08.692794+00:00", "trade", 14.6939, 1.0]
["2026-09-14T15:09:08.692825+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:09:08.694227+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:08.694684+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:09.609078+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:09.827680+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:10.058630+00:00", "trade", 14.7081, 2500.0]
["2026-09-14T15:09:10.059218+00:00", "trade", 14.7074, 69.0]
["2026-09-14T15:09:10.078901+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:09:10.078902+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:09:10.079926+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:10.514011+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:10.730639+00:00", "trade", 14.708, 100.0]
["2026-09-14T15:09:10.732372+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:10.732892+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:10.771085+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:10.975908+00:00", "trade", 14.705, 1000.0]
["2026-09-14T15:09:11.387685+00:00", "trade", 14.6661, 1.0]
["2026-09-14T15:09:11.740766+00:00", "trade", 14.7, 99.0]
["2026-09-14T15:09:11.779519+00:00", "trade", 14.7036, 99.0]
["2026-09-14T15:09:11.966192+00:00", "trade", 14.6949, 5.0]
["2026-09-14T15:09:11.971757+00:00", "trade", 14.6949, 2.0]
["2026-09-14T15:09:11.989308+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:09:12.276514+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:12.276965+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:12.693709+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:12.693761+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:13.332275+00:00", "trade", 14.7022, 150.0]
["2026-09-14T15:09:14.449261+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:09:14.521922+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.521924+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.521975+00:00", "trade", 14.71, 48.0]
["2026-09-14T15:09:14.521976+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.521977+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:09:14.522009+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:09:14.522033+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.522042+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.522048+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.522065+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:09:14.522067+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.522071+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.522071+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:09:14.522120+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.522126+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:09:14.522133+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:09:14.522148+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:09:14.522228+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:09:14.522242+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:09:14.522373+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:09:14.522397+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:09:14.522401+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:09:14.522403+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522404+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.522404+00:00", "trade", 14.71, 90.0]
["2026-09-14T15:09:14.522404+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.522408+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.522444+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.522446+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522449+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522463+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:09:14.522485+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522499+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522518+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522525+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522532+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522552+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522585+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522639+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522668+00:00", "trade", 14.7065, 51.0]
["2026-09-14T15:09:14.522741+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522785+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522794+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.522990+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:09:14.523101+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.523245+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.523275+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.523388+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.523968+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.524749+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.526007+00:00", "trade", 14.71, 14.0]
["2026-09-14T15:09:14.526163+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.527750+00:00", "trade", 14.72, 30.0]
["2026-09-14T15:09:14.594945+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.595369+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.619870+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:14.655944+00:00", "trade", 14.7147, 250.0]
["2026-09-14T15:09:14.658490+00:00", "trade", 14.715, 21.0]
["2026-09-14T15:09:14.677484+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:09:14.698470+00:00", "trade", 14.715, 16.0]
["2026-09-14T15:09:14.712122+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:09:14.774111+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:09:14.774243+00:00", "trade", 14.715, 163.0]
["2026-09-14T15:09:15.064094+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:15.479562+00:00", "trade", 14.667, 2.0]
["2026-09-14T15:09:15.736292+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:15.736751+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:15.901944+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:15.908772+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:16.467113+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:16.467157+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:16.467165+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:16.467490+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:16.467949+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:16.535075+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:16.535526+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:16.564133+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:16.644806+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:16.740615+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:16.741076+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:17.678367+00:00", "trade", 14.6919, 2.0]
["2026-09-14T15:09:18.634906+00:00", "trade", 14.6688, 1.0]
["2026-09-14T15:09:18.708449+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:18.709102+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:18.812641+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.016904+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:19.017605+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.017615+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.018334+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.437889+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.438350+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.512640+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:09:19.513438+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738043+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:09:19.738045+00:00", "trade", 14.72, 13.0]
["2026-09-14T15:09:19.738046+00:00", "trade", 14.72, 18.0]
["2026-09-14T15:09:19.738047+00:00", "trade", 14.72, 4.0]
["2026-09-14T15:09:19.738052+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:09:19.738052+00:00", "trade", 14.72, 16.0]
["2026-09-14T15:09:19.738055+00:00", "trade", 14.72, 50.0]
["2026-09-14T15:09:19.738055+00:00", "trade", 14.72, 48.0]
["2026-09-14T15:09:19.738056+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:19.738059+00:00", "trade", 14.72, 190.0]
["2026-09-14T15:09:19.738070+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:19.738077+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:19.738142+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:19.738143+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:09:19.738143+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:19.738145+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738153+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:19.738153+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738167+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738174+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738181+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738188+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738202+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738209+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738216+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738223+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738236+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738308+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738385+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:09:19.738387+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:09:19.738387+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:19.738388+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738390+00:00", "trade", 14.72, 46.0]
["2026-09-14T15:09:19.738440+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738449+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:19.738459+00:00", "trade", 14.72, 154.0]
["2026-09-14T15:09:19.738461+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:19.738461+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:19.738461+00:00", "quote", 14.71, 14.73]
["2026-09-14T15:09:19.738476+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.738484+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.738488+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.738548+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.738654+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.738700+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.738707+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.738714+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.738715+00:00", "trade", 14.7151, 50.0]
["2026-09-14T15:09:19.738788+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.738795+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.738801+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.738910+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.738962+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.738994+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.739009+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.739031+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.739074+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.739553+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.739621+00:00", "trade", 14.72, 7.0]
["2026-09-14T15:09:19.739740+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.741677+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.743940+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.743955+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.744451+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.746146+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.747213+00:00", "trade", 14.722, 2.0]
["2026-09-14T15:09:19.758779+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.862040+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.872145+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.984131+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.984756+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.984816+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.984885+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.985184+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.985202+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.985423+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.985913+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.986369+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:19.987995+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:20.135962+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:20.136024+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:20.136361+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:20.136595+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:20.673735+00:00", "trade", 14.6746, 21.0]
["2026-09-14T15:09:20.981181+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:21.331691+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:21.929600+00:00", "trade", 14.7223, 50.0]
["2026-09-14T15:09:22.039700+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:22.147582+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:09:22.147583+00:00", "trade", 14.73, 13.0]
["2026-09-14T15:09:22.147585+00:00", "trade", 14.73, 16.0]
["2026-09-14T15:09:22.147586+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:09:22.147592+00:00", "trade", 14.73, 14.0]
["2026-09-14T15:09:22.147592+00:00", "trade", 14.73, 18.0]
["2026-09-14T15:09:22.147915+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:22.147922+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:22.147971+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:22.148157+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:22.148165+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:22.148173+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:22.148292+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:22.148477+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:22.155039+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:22.235051+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:09:23.097436+00:00", "trade", 14.6947, 100.0]
["2026-09-14T15:09:23.386326+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.257573+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.257618+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.257636+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.258129+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.389069+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.389120+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.440830+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:09:24.518409+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:24.519018+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.519386+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.519436+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.627746+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.753594+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:09:24.753597+00:00", "trade", 14.73, 60.0]
["2026-09-14T15:09:24.753598+00:00", "trade", 14.73, 8.0]
["2026-09-14T15:09:24.753598+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:09:24.753601+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:09:24.753626+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:09:24.753906+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.753957+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.753980+00:00", "trade", 14.73, 3.0]
["2026-09-14T15:09:24.753982+00:00", "trade", 14.73, 2000.0]
["2026-09-14T15:09:24.753982+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.753982+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.754004+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:24.754008+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:24.754011+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754018+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754024+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754031+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754038+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754044+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754066+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754088+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754307+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754313+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:09:24.754400+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754452+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754491+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754498+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754523+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754608+00:00", "trade", 14.7272, 71.0]
["2026-09-14T15:09:24.754790+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.754943+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.755027+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.755095+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.756026+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:24.756315+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:09:24.809990+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:25.017937+00:00", "trade", 14.732, 105.0]
["2026-09-14T15:09:25.018491+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:25.018520+00:00", "trade", 14.7244, 50.0]
["2026-09-14T15:09:25.018668+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:25.018982+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:25.021274+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:25.117860+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:25.132504+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:25.132512+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:25.132559+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:25.133108+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:25.349279+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:25.401604+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:25.566571+00:00", "trade", 14.732, 65.0]
["2026-09-14T15:09:25.751537+00:00", "trade", 14.671, 1.0]
["2026-09-14T15:09:25.773682+00:00", "trade", 14.671, 1.0]
["2026-09-14T15:09:25.854533+00:00", "trade", 14.7006, 3.0]
["2026-09-14T15:09:26.268365+00:00", "trade", 14.696, 45.0]
["2026-09-14T15:09:26.394698+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:26.394862+00:00", "trade", 14.73, 150.0]
["2026-09-14T15:09:26.395445+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:26.751899+00:00", "trade", 14.7314, 33.0]
["2026-09-14T15:09:26.759360+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:09:27.019480+00:00", "trade", 14.6962, 3000.0]
["2026-09-14T15:09:27.136618+00:00", "trade", 14.7374, 216.0]
["2026-09-14T15:09:27.137829+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:27.157913+00:00", "trade", 14.7374, 1.0]
["2026-09-14T15:09:27.162436+00:00", "trade", 14.7322, 9.0]
["2026-09-14T15:09:27.793534+00:00", "trade", 14.6372, 26.0]
["2026-09-14T15:09:27.827814+00:00", "trade", 14.7372, 2.0]
["2026-09-14T15:09:28.199701+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:09:28.369467+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:28.670970+00:00", "trade", 14.735, 14.0]
["2026-09-14T15:09:29.040397+00:00", "trade", 14.73, 48.0]
["2026-09-14T15:09:29.040398+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:29.040400+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:29.040732+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:09:29.040740+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.040977+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.040993+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.041000+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.041008+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.041009+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:29.041010+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.041015+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.041022+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.041029+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.041043+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.041063+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.041064+00:00", "trade", 14.73, 1900.0]
["2026-09-14T15:09:29.041065+00:00", "trade", 14.73, 12.0]
["2026-09-14T15:09:29.041066+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.041071+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.041199+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.041362+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.042424+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.042431+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.042526+00:00", "trade", 14.73, 44.0]
["2026-09-14T15:09:29.042567+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.044075+00:00", "trade", 14.7311, 74.0]
["2026-09-14T15:09:29.044258+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:29.044839+00:00", "trade", 14.727, 50.0]
["2026-09-14T15:09:29.045527+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.045551+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.069686+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.069806+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.070313+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.071248+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.071316+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.071818+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.093459+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.140947+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.141292+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.141383+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.141393+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.141731+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.141770+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.141804+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.142176+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.142460+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.177669+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.177826+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.177864+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.178226+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.178265+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.178371+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.180300+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.225317+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.225721+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.225962+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.226075+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.226675+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.230974+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.313198+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.313294+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.313413+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.313574+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.313674+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.313725+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.313790+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.313885+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.314120+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.314143+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.431213+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.431457+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.431501+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.431985+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.432435+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.432489+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.432802+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.432952+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.432970+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.433113+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:09:29.433127+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.433193+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.433232+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.433527+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.433528+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.433542+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.433632+00:00", "trade", 14.725, 4.0]
["2026-09-14T15:09:29.433708+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.433995+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.439895+00:00", "trade", 14.73, 44.0]
["2026-09-14T15:09:29.439927+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.439934+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.439941+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.439948+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.439955+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.444918+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.446962+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.448496+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.448511+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.448654+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.469524+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.614773+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.622983+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.672527+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.672769+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.672922+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.673063+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:29.673063+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.673258+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.673267+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.673287+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.673295+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.673325+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.673562+00:00", "trade", 14.73, 198.0]
["2026-09-14T15:09:29.673647+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.674897+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.676322+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.676394+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.709964+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.710672+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.711136+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.711162+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.711220+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.711514+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.711530+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.711539+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.711829+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.711907+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.711908+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.742344+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.742357+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.742709+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.758298+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.758687+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.759090+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.759105+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.769442+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.769833+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.796136+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.796428+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.800001+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.800141+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.800330+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.800436+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.800481+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.800523+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.800721+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.800779+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.800909+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:29.800922+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.801103+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.801222+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:29.801389+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:29.835150+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:30.042061+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:30.042672+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:30.043183+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:30.052970+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:30.053581+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:30.157245+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:30.157255+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:30.157305+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:30.158011+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:30.161384+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:30.161407+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:30.208087+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:30.439573+00:00", "trade", 14.6723, 1.0]
["2026-09-14T15:09:30.457893+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:30.457978+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:30.458342+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:30.458364+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:30.536333+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:30.536801+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:30.536946+00:00", "trade", 14.73, 27.0]
["2026-09-14T15:09:30.537366+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:30.537508+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:30.538666+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:30.540516+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:30.541470+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:30.541975+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:30.551433+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:30.554665+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:30.711037+00:00", "trade", 14.725, 3000.0]
["2026-09-14T15:09:30.711623+00:00", "trade", 14.7256, 78.0]
["2026-09-14T15:09:30.711687+00:00", "trade", 14.7281, 67.0]
["2026-09-14T15:09:31.195619+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:31.196125+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:31.201120+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:31.205561+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:31.547066+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:31.547141+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:09:31.547180+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:31.547295+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:31.547297+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.547304+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.547320+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.547327+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.547557+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.547690+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.547697+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.547736+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.548211+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.548245+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.549835+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.557509+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.567093+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.567469+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.567479+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:09:31.567617+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.570307+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.592434+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.604245+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.717808+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.755265+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.768780+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.830442+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.830493+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:31.831315+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:32.288494+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:09:32.426586+00:00", "trade", 14.737, 1.0]
["2026-09-14T15:09:32.796635+00:00", "trade", 14.7321, 3.0]
["2026-09-14T15:09:33.122094+00:00", "trade", 14.6735, 1.0]
["2026-09-14T15:09:33.899503+00:00", "trade", 14.6993, 1.0]
["2026-09-14T15:09:34.193182+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:34.193243+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:34.239759+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:34.289747+00:00", "trade", 14.7336, 5.0]
["2026-09-14T15:09:34.301792+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:34.339011+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:09:35.057265+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:35.076560+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:35.118566+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:35.118774+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:35.223095+00:00", "trade", 14.735, 500.0]
["2026-09-14T15:09:35.726522+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:36.752690+00:00", "trade", 14.7305, 3000.0]
["2026-09-14T15:09:36.753275+00:00", "trade", 14.7313, 86.0]
["2026-09-14T15:09:36.866710+00:00", "trade", 14.73, 29.0]
["2026-09-14T15:09:36.866768+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:36.866825+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:37.162708+00:00", "trade", 14.735, 2110.0]
["2026-09-14T15:09:37.163298+00:00", "trade", 14.7345, 51.0]
["2026-09-14T15:09:37.163358+00:00", "trade", 14.7325, 63.0]
["2026-09-14T15:09:37.163419+00:00", "trade", 14.73, 58.0]
["2026-09-14T15:09:37.368493+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:37.872370+00:00", "trade", 14.6772, 1.0]
["2026-09-14T15:09:38.086478+00:00", "trade", 14.6772, 2.0]
["2026-09-14T15:09:38.181356+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:38.283094+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:38.403024+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:38.408800+00:00", "trade", 14.735, 31.0]
["2026-09-14T15:09:38.488272+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:38.514800+00:00", "trade", 14.73, 20.0]
["2026-09-14T15:09:38.515111+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:38.515484+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:38.515558+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:38.515573+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:38.515732+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:38.527116+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:38.603345+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:39.003502+00:00", "trade", 14.6823, 100.0]
["2026-09-14T15:09:39.260091+00:00", "trade", 14.7302, 20.0]
["2026-09-14T15:09:40.003851+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:09:40.225705+00:00", "trade", 14.7168, 4.0]
["2026-09-14T15:09:40.834193+00:00", "trade", 14.6411, 8.0]
["2026-09-14T15:09:41.512368+00:00", "trade", 14.7019, 4.0]
["2026-09-14T15:09:41.549747+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:41.869611+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:41.962642+00:00", "trade", 14.73, 28.0]
["2026-09-14T15:09:41.962644+00:00", "trade", 14.73, 500.0]
["2026-09-14T15:09:41.962645+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:41.962646+00:00", "trade", 14.73, 3.0]
["2026-09-14T15:09:41.962649+00:00", "trade", 14.73, 140.0]
["2026-09-14T15:09:41.962680+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:09:41.962681+00:00", "trade", 14.73, 800.0]
["2026-09-14T15:09:41.962686+00:00", "trade", 14.73, 88.0]
["2026-09-14T15:09:41.962688+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:09:41.962691+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:09:41.962727+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:41.962758+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:41.962765+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:41.962769+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:09:41.962785+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.962793+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.962808+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.962815+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.962821+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.962827+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.962834+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.962840+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.962848+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.962855+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.962869+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.962875+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.962882+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.963019+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.963029+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.963045+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:09:41.963095+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:09:41.963097+00:00", "trade", 14.73, 500.0]
["2026-09-14T15:09:41.963097+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:09:41.963098+00:00", "trade", 14.73, 75.0]
["2026-09-14T15:09:41.963098+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.963102+00:00", "trade", 14.73, 400.0]
["2026-09-14T15:09:41.963166+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.963261+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.963340+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.963419+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.963520+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.963688+00:00", "trade", 14.7301, 56.0]
["2026-09-14T15:09:41.964950+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.964974+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.965116+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.965496+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.965567+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.966680+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.967820+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.968082+00:00", "trade", 14.72, 54.0]
["2026-09-14T15:09:41.968084+00:00", "trade", 14.72, 50.0]
["2026-09-14T15:09:41.968085+00:00", "trade", 14.72, 800.0]
["2026-09-14T15:09:41.968105+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:09:41.968112+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968120+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968127+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968133+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968139+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968146+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968152+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968172+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968327+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968362+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968398+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968468+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:41.968471+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968473+00:00", "trade", 14.72, 75.0]
["2026-09-14T15:09:41.968473+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:41.968550+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968574+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:09:41.968631+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:41.968648+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:09:41.968649+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:41.968650+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:09:41.968650+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:41.968651+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:41.968687+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:41.968737+00:00", "trade", 14.72, 40.0]
["2026-09-14T15:09:41.968851+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:41.968869+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:41.969237+00:00", "trade", 14.7229, 52.0]
["2026-09-14T15:09:41.969299+00:00", "trade", 14.7265, 50.0]
["2026-09-14T15:09:41.970009+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:41.972427+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:41.973108+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:41.988715+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.002398+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.012177+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:09:42.036406+00:00", "trade", 14.7175, 40.0]
["2026-09-14T15:09:42.040361+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.130901+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:09:42.130903+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:09:42.130903+00:00", "trade", 14.72, 75.0]
["2026-09-14T15:09:42.130903+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:42.130916+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:09:42.130973+00:00", "trade", 14.72, 90.0]
["2026-09-14T15:09:42.130982+00:00", "trade", 14.72, 90.0]
["2026-09-14T15:09:42.130993+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:09:42.130994+00:00", "trade", 14.72, 54.0]
["2026-09-14T15:09:42.130996+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:42.130997+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:09:42.131015+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:42.131021+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131031+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:09:42.131033+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131040+00:00", "trade", 14.72, 198.0]
["2026-09-14T15:09:42.131072+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:09:42.131072+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131079+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131086+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131098+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131099+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131106+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131112+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131126+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131133+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131140+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131146+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131157+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:09:42.131198+00:00", "trade", 14.72, 47.0]
["2026-09-14T15:09:42.131236+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131240+00:00", "trade", 14.72, 117.0]
["2026-09-14T15:09:42.131241+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:42.131242+00:00", "trade", 14.72, 39.0]
["2026-09-14T15:09:42.131244+00:00", "trade", 14.72, 44.0]
["2026-09-14T15:09:42.131280+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131294+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131303+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131322+00:00", "trade", 14.72, 56.0]
["2026-09-14T15:09:42.131322+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131342+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131349+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131349+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131354+00:00", "trade", 14.72, 70.0]
["2026-09-14T15:09:42.131357+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131363+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131486+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131692+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131730+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131923+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.131981+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.133277+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.133721+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.138723+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.138749+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.145142+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.255258+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.255452+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.255774+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.256208+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.256623+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.258259+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.362271+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:42.567870+00:00", "trade", 14.715, 30.0]
["2026-09-14T15:09:44.712394+00:00", "trade", 14.7039, 3.0]
["2026-09-14T15:09:44.751066+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:45.778172+00:00", "trade", 14.6805, 1.0]
["2026-09-14T15:09:45.819759+00:00", "trade", 14.6805, 1.0]
["2026-09-14T15:09:45.827928+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:09:46.915660+00:00", "trade", 14.704, 9.0]
["2026-09-14T15:09:47.154433+00:00", "trade", 14.6442, 100.0]
["2026-09-14T15:09:47.959186+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:47.959506+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:47.959999+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:47.960030+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:47.960799+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:48.062240+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:48.068725+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:48.544623+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:48.563857+00:00", "trade", 14.7114, 20.0]
["2026-09-14T15:09:48.564775+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:09:48.750389+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:48.841163+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:49.310365+00:00", "trade", 14.7042, 34.0]
["2026-09-14T15:09:49.389173+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:09:49.988625+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:09:49.989381+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:50.003191+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:09:50.412971+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:50.428851+00:00", "trade", 14.6807, 1.0]
["2026-09-14T15:09:50.448081+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:50.547705+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:51.573337+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:51.573794+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:51.591137+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:51.858653+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:51.858737+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:51.858808+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:51.987193+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:52.166428+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:52.610707+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:52.632414+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:52.860441+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:09:53.030058+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.030072+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.044880+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.045349+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.047102+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.047109+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.048398+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.103681+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.105105+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.267436+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.304528+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:53.305207+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.409936+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.628858+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.628900+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:53.680050+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:54.317198+00:00", "trade", 14.72, 13.0]
["2026-09-14T15:09:54.905948+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:54.906398+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.005742+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.017324+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.247628+00:00", "trade", 14.715, 3.0]
["2026-09-14T15:09:56.433682+00:00", "trade", 14.6844, 43.0]
["2026-09-14T15:09:56.716642+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:09:56.717087+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.717582+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.717609+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.722867+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:09:56.723547+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.723637+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.732274+00:00", "trade", 14.715, 99.0]
["2026-09-14T15:09:56.732960+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.733253+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.745965+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.752021+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.850099+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.887782+00:00", "trade", 14.72, 63.0]
["2026-09-14T15:09:56.887782+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.888245+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.888256+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.888267+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:56.888526+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.084393+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.171547+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.228794+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.228969+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.229093+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.295220+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.305422+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.305457+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.371683+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.371708+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.371806+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.706533+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.707955+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:57.724675+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.049847+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:09:58.051029+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.104835+00:00", "trade", 14.6463, 100.0]
["2026-09-14T15:09:58.126927+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.127378+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.217821+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.218393+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.379068+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.379344+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.484047+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.484490+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.484515+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.530054+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.558697+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.661910+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:58.962057+00:00", "trade", 14.6814, 1.0]
["2026-09-14T15:09:59.027981+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:09:59.028437+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:59.533663+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:59.645785+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:59.651012+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:59.651209+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:59.651283+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:59.708506+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:59.708571+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:59.709043+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:59.714349+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:59.811930+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:09:59.884334+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:00.015088+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:00.040387+00:00", "trade", 14.7053, 46.0]
["2026-09-14T15:10:00.356023+00:00", "trade", 14.7054, 7.0]
["2026-09-14T15:10:00.534166+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:00.534638+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:00.732604+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:00.754200+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:00.978107+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:00.978128+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:00.978590+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:00.983785+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:00.983858+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:00.984267+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:00.984337+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:00.984820+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:01.005338+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:01.005785+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:01.486957+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:01.487116+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:01.508917+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:01.543633+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:01.702975+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:01.703418+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:01.859745+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:01.860190+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:01.860528+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:01.915832+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:02.045787+00:00", "trade", 14.71, 99.0]
["2026-09-14T15:10:02.046553+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:02.099816+00:00", "trade", 14.7136, 99.0]
["2026-09-14T15:10:03.157759+00:00", "trade", 14.6815, 2.0]
["2026-09-14T15:10:03.206101+00:00", "trade", 14.6815, 3.0]
["2026-09-14T15:10:03.951622+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:04.755214+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:05.204837+00:00", "trade", 14.715, 14.0]
["2026-09-14T15:10:05.204838+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:10:05.208035+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:05.208490+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:05.209435+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:10:05.209738+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:05.209740+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:10:05.209995+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:10:05.210011+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:05.210018+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:05.210373+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:05.210395+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:05.210410+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:05.210440+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:05.210460+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:05.210466+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:05.210835+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:05.210894+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:05.210919+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:05.211357+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:05.422195+00:00", "trade", 14.6817, 1.0]
["2026-09-14T15:10:05.651725+00:00", "trade", 14.71, 99.0]
["2026-09-14T15:10:05.770034+00:00", "trade", 14.715, 99.0]
["2026-09-14T15:10:05.876640+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:07.227563+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:08.345767+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:08.345775+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:08.453836+00:00", "trade", 14.7056, 100.0]
["2026-09-14T15:10:08.475277+00:00", "trade", 14.7228, 16.0]
["2026-09-14T15:10:08.517669+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:08.518180+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:08.520662+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:08.539398+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:08.539907+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:08.793381+00:00", "trade", 14.7122, 1.0]
["2026-09-14T15:10:09.025203+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:09.025750+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:09.274161+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:09.274614+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:09.646444+00:00", "trade", 14.71, 99.0]
["2026-09-14T15:10:09.647179+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:10:09.752952+00:00", "trade", 14.7122, 99.0]
["2026-09-14T15:10:10.205466+00:00", "trade", 14.6818, 100.0]
["2026-09-14T15:10:10.326447+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:10.557913+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:10.756074+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:10.756535+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:10.770820+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:10.771262+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:10.800886+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:10.801448+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:10:10.801510+00:00", "trade", 14.71, 34.0]
["2026-09-14T15:10:10.801573+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:10.801596+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:10.802272+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:10.922656+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:11.311581+00:00", "trade", 14.71, 30.0]
["2026-09-14T15:10:11.791078+00:00", "trade", 14.711, 700.0]
["2026-09-14T15:10:11.791324+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:10:11.791615+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:10:11.792017+00:00", "trade", 14.711, 2560.0]
["2026-09-14T15:10:11.792032+00:00", "trade", 14.7101, 7.0]
["2026-09-14T15:10:11.792386+00:00", "trade", 14.7101, 7.0]
["2026-09-14T15:10:11.792742+00:00", "trade", 14.7101, 100.0]
["2026-09-14T15:10:11.793389+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:11.795959+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:10:13.060793+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.171262+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.171727+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.171735+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.172201+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.272258+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.272968+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.273196+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.294210+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.653454+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:10:13.653882+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.701615+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:13.756770+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:14.209146+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:14.213970+00:00", "trade", 14.6485, 100.0]
["2026-09-14T15:10:14.367853+00:00", "trade", 14.6825, 1.0]
["2026-09-14T15:10:14.461181+00:00", "trade", 14.6825, 2.0]
["2026-09-14T15:10:14.486300+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:10:14.806276+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:10:14.806731+00:00", "trade", 14.715, 27.0]
["2026-09-14T15:10:14.806742+00:00", "trade", 14.715, 227.0]
["2026-09-14T15:10:15.592362+00:00", "trade", 14.7061, 3.0]
["2026-09-14T15:10:16.174555+00:00", "trade", 14.6945, 200.0]
["2026-09-14T15:10:16.177158+00:00", "trade", 14.6945, 5.0]
["2026-09-14T15:10:17.294176+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:10:17.672393+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:10:18.587365+00:00", "trade", 14.7061, 5.0]
["2026-09-14T15:10:19.733305+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:10:21.012177+00:00", "trade", 14.7245, 2.0]
["2026-09-14T15:10:22.126815+00:00", "trade", 14.6837, 2.0]
["2026-09-14T15:10:22.220745+00:00", "trade", 14.6837, 1.0]
["2026-09-14T15:10:22.520883+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:23.556050+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:10:24.125528+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:10:25.646980+00:00", "trade", 14.7124, 1.0]
["2026-09-14T15:10:25.795235+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:25.828847+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:10:26.043365+00:00", "trade", 14.7098, 44.0]
["2026-09-14T15:10:26.331473+00:00", "trade", 14.6838, 1.0]
["2026-09-14T15:10:26.522323+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:26.523098+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:26.565771+00:00", "trade", 14.6838, 1.0]
["2026-09-14T15:10:26.574909+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:26.686003+00:00", "trade", 14.6838, 1.0]
["2026-09-14T15:10:27.348955+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.452902+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.532288+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:10:27.791269+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791270+00:00", "trade", 14.71, 48.0]
["2026-09-14T15:10:27.791271+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:10:27.791272+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:27.791274+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:10:27.791276+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791282+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791289+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:10:27.791292+00:00", "trade", 14.71, 49.0]
["2026-09-14T15:10:27.791293+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:27.791294+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:27.791297+00:00", "trade", 14.71, 700.0]
["2026-09-14T15:10:27.791300+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:27.791300+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:27.791304+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:10:27.791304+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:27.791331+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791338+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791351+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791365+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791372+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791378+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791385+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791391+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791398+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791404+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791410+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791417+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791423+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791443+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791536+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791554+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791561+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791568+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791576+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:27.791586+00:00", "trade", 14.71, 24.0]
["2026-09-14T15:10:27.791592+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:27.791599+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:10:27.791609+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791617+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791624+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791637+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791652+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791655+00:00", "trade", 14.71, 358.0]
["2026-09-14T15:10:27.791659+00:00", "trade", 14.71, 124.0]
["2026-09-14T15:10:27.791663+00:00", "trade", 14.71, 358.0]
["2026-09-14T15:10:27.791687+00:00", "trade", 14.71, 76.0]
["2026-09-14T15:10:27.791737+00:00", "trade", 14.71, 442.0]
["2026-09-14T15:10:27.791742+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:10:27.791744+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:27.791744+00:00", "trade", 14.71, 269.0]
["2026-09-14T15:10:27.791744+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791766+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791806+00:00", "trade", 14.71, 98.0]
["2026-09-14T15:10:27.791813+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791821+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791827+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:27.791835+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:27.791846+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:27.791849+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:27.791855+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:27.791862+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:27.791866+00:00", "trade", 14.71, 131.0]
["2026-09-14T15:10:27.791866+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:10:27.791868+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:27.791868+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:10:27.791869+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:27.791869+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.791873+00:00", "trade", 14.71, 99.0]
["2026-09-14T15:10:27.791883+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.791889+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.791897+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.791899+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:27.791903+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.791916+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.792002+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.792009+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.792102+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.792234+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.792397+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.792548+00:00", "trade", 14.71, 11.0]
["2026-09-14T15:10:27.792566+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.792645+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:10:27.792797+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.792898+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.793018+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.793843+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.795714+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.796336+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.798411+00:00", "trade", 14.71, 3.0]
["2026-09-14T15:10:27.798864+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.823479+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.823493+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.847789+00:00", "trade", 14.7036, 99.0]
["2026-09-14T15:10:27.851818+00:00", "trade", 14.705, 5.0]
["2026-09-14T15:10:27.881265+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:10:27.881401+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:10:27.893000+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:27.926291+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:28.072918+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:10:28.080437+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:28.080455+00:00", "trade", 14.71, 50.0]
["2026-09-14T15:10:28.080489+00:00", "trade", 14.71, 600.0]
["2026-09-14T15:10:28.080490+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:10:28.080492+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:10:28.080493+00:00", "trade", 14.71, 39.0]
["2026-09-14T15:10:28.080497+00:00", "trade", 14.71, 39.0]
["2026-09-14T15:10:28.080497+00:00", "trade", 14.71, 39.0]
["2026-09-14T15:10:28.080499+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:10:28.080508+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:10:28.080525+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:28.080557+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:28.080558+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:28.080565+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:28.080572+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:28.080579+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:28.080586+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:28.080592+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:28.080599+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:10:28.080648+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:28.080655+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:28.080662+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:28.080668+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:28.080675+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:28.080678+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:28.080681+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:28.080688+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:28.080723+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:28.080773+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:10:28.080852+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:10:28.080854+00:00", "trade", 14.71, 75.0]
["2026-09-14T15:10:28.080854+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:10:28.080854+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:28.080855+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.080858+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:10:28.080903+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.080911+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.080936+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.081185+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.081192+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.081291+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.081401+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.081424+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.081476+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.081616+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.081785+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.081963+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.091112+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.098642+00:00", "trade", 14.6837, 21.0]
["2026-09-14T15:10:28.111221+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.111243+00:00", "trade", 14.71, 22.0]
["2026-09-14T15:10:28.121258+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.121265+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.122321+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.122339+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.132838+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.171578+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.189211+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.220474+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.337788+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.867318+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:28.906461+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.006200+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.006514+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.062398+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.062553+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:10:29.062567+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:10:29.062851+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.063522+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.063627+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.063974+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.064426+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.102900+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.328646+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.338687+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.432764+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.469865+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.472373+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.472517+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.501202+00:00", "trade", 14.715, 49.0]
["2026-09-14T15:10:29.502206+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.582107+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.684276+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.757405+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.758246+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:29.924949+00:00", "trade", 14.6834, 17.0]
["2026-09-14T15:10:30.237607+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:30.237631+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:30.677460+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:10:30.678559+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:30.708378+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:30.708892+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:30.737974+00:00", "trade", 14.715, 22.0]
["2026-09-14T15:10:30.737975+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:10:30.816161+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:30.833280+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.053124+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.058732+00:00", "trade", 14.685, 4.0]
["2026-09-14T15:10:31.121405+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.121848+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.230027+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.253709+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.578487+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:31.857598+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:32.114114+00:00", "trade", 14.6514, 100.0]
["2026-09-14T15:10:32.505469+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:32.589714+00:00", "trade", 14.72, 14.0]
["2026-09-14T15:10:32.590396+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:32.590449+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:32.590859+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:32.591560+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:32.810713+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:32.946567+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.637321+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.638450+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:33.638452+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:10:33.638517+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:10:33.638542+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:10:33.638552+00:00", "trade", 14.72, 7.0]
["2026-09-14T15:10:33.638555+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:33.638575+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:10:33.638576+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:33.638577+00:00", "trade", 14.72, 1000.0]
["2026-09-14T15:10:33.638581+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:10:33.638581+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.638588+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.638614+00:00", "trade", 14.72, 172.0]
["2026-09-14T15:10:33.638632+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:10:33.638664+00:00", "trade", 14.72, 228.0]
["2026-09-14T15:10:33.638664+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:10:33.638665+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:33.638671+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638672+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:10:33.638675+00:00", "trade", 14.72, 245.0]
["2026-09-14T15:10:33.638677+00:00", "trade", 14.72, 400.0]
["2026-09-14T15:10:33.638677+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:10:33.638678+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638681+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:33.638683+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:33.638686+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638688+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:33.638692+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638699+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638705+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638719+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638726+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638733+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638740+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638747+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638759+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638766+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638808+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638832+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638864+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638891+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638919+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:10:33.638920+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:10:33.638938+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:10:33.638939+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:10:33.638947+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:33.638950+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:33.638950+00:00", "trade", 14.72, 105.0]
["2026-09-14T15:10:33.638950+00:00", "trade", 14.72, 75.0]
["2026-09-14T15:10:33.638953+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:33.638954+00:00", "trade", 14.72, 25.0]
["2026-09-14T15:10:33.638958+00:00", "trade", 14.72, 175.0]
["2026-09-14T15:10:33.638959+00:00", "trade", 14.72, 325.0]
["2026-09-14T15:10:33.639074+00:00", "trade", 14.72, 137.0]
["2026-09-14T15:10:33.639224+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:33.639288+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:33.639297+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:33.639374+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:33.639856+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:33.640057+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:33.640104+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:33.640788+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:33.641434+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:33.642799+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:33.672866+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:33.761921+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:33.842775+00:00", "trade", 14.725, 198.0]
["2026-09-14T15:10:33.845616+00:00", "trade", 14.725, 96.0]
["2026-09-14T15:10:34.049895+00:00", "trade", 14.72, 15.0]
["2026-09-14T15:10:34.049974+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:34.050273+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:34.050282+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:34.050289+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:34.050321+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:34.050405+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:34.050919+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:34.075948+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:34.143122+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:34.143579+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:34.584443+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:34.585733+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:34.586191+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:35.132799+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:35.133069+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:35.143394+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:35.917398+00:00", "trade", 14.7132, 32.0]
["2026-09-14T15:10:36.121460+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:10:36.250035+00:00", "trade", 14.725, 198.0]
["2026-09-14T15:10:36.250216+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:10:36.250892+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:36.253321+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:36.253322+00:00", "trade", 14.725, 14.0]
["2026-09-14T15:10:36.255313+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:36.255540+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:36.264885+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:36.295421+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:36.487117+00:00", "trade", 14.7201, 1500.0]
["2026-09-14T15:10:38.127373+00:00", "trade", 14.7221, 4.0]
["2026-09-14T15:10:38.214170+00:00", "trade", 14.725, 5.0]
["2026-09-14T15:10:38.280008+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.287287+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.347878+00:00", "trade", 14.6885, 1.0]
["2026-09-14T15:10:38.650390+00:00", "trade", 14.6885, 1.0]
["2026-09-14T15:10:38.652630+00:00", "trade", 14.6885, 3.0]
["2026-09-14T15:10:38.737696+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.737743+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.743044+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:10:38.743693+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.743713+00:00", "trade", 14.6885, 1.0]
["2026-09-14T15:10:38.743735+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.743779+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.743812+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:10:38.743856+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.743860+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:10:38.743862+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:38.743864+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:10:38.743872+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.744146+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.744201+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.744281+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.744284+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.744298+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.744340+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.744767+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.833630+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:38.897448+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.310507+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.310600+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:39.417683+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:40.657213+00:00", "trade", 14.6537, 100.0]
["2026-09-14T15:10:40.797381+00:00", "trade", 14.7173, 1.0]
["2026-09-14T15:10:40.851513+00:00", "trade", 14.7173, 1.0]
["2026-09-14T15:10:41.148399+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.214083+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.214132+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.214632+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.214820+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.214870+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.220607+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:10:41.224809+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:41.452867+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:10:42.545684+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:42.717366+00:00", "trade", 14.718, 1.0]
["2026-09-14T15:10:43.717398+00:00", "trade", 14.718, 3.0]
["2026-09-14T15:10:43.723488+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:43.763307+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:10:43.764224+00:00", "trade", 14.725, 6.0]
["2026-09-14T15:10:45.026104+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:45.026163+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:45.028253+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:45.618831+00:00", "trade", 14.718, 1.0]
["2026-09-14T15:10:45.628748+00:00", "trade", 14.725, 5.0]
["2026-09-14T15:10:45.977701+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.706267+00:00", "trade", 14.725, 150.0]
["2026-09-14T15:10:46.714651+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.714711+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.715985+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:46.824663+00:00", "trade", 14.7299, 64.0]
["2026-09-14T15:10:46.936020+00:00", "trade", 14.7066, 30.0]
["2026-09-14T15:10:47.912749+00:00", "trade", 14.722, 1.0]
["2026-09-14T15:10:48.526986+00:00", "trade", 14.6949, 1.0]
["2026-09-14T15:10:48.530918+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:48.645323+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:49.415303+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:49.707671+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:49.708152+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:49.708612+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:49.719360+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:49.748667+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:49.763875+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.134582+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.928070+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:10:50.928133+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:50.928413+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:50.928712+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:51.078705+00:00", "trade", 14.6555, 100.0]
["2026-09-14T15:10:51.679224+00:00", "trade", 14.6956, 1.0]
["2026-09-14T15:10:52.487193+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:52.490935+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:53.130784+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:53.513542+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:53.685493+00:00", "trade", 14.72, 99.0]
["2026-09-14T15:10:53.736929+00:00", "trade", 14.7236, 99.0]
["2026-09-14T15:10:53.747463+00:00", "trade", 14.725, 40.0]
["2026-09-14T15:10:53.748213+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:53.761001+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:10:53.761310+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:53.761682+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:53.761690+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:53.761991+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:53.763526+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:53.873443+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:53.873917+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:53.873960+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:54.054532+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:10:54.055240+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:54.132803+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:54.132852+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:54.471007+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:54.721623+00:00", "trade", 14.72, 49.0]
["2026-09-14T15:10:55.253015+00:00", "trade", 14.72, 99.0]
["2026-09-14T15:10:55.361568+00:00", "trade", 14.7236, 99.0]
["2026-09-14T15:10:56.126386+00:00", "trade", 14.6959, 1.0]
["2026-09-14T15:10:56.173511+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:56.174064+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:56.174165+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:56.174167+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:10:56.174539+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:56.174828+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:10:56.174987+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:10:56.215597+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:56.216017+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:56.506175+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:56.576659+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:57.498883+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:57.674340+00:00", "trade", 14.6557, 23.0]
["2026-09-14T15:10:57.749540+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:57.829012+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:57.829392+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:57.844874+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:10:57.845583+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:58.124924+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:58.412495+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:10:58.413205+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:58.572475+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:58.622982+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:10:58.623569+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:58.743029+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:58.814073+00:00", "trade", 14.725, 3.0]
["2026-09-14T15:10:58.973019+00:00", "trade", 14.7201, 10.0]
["2026-09-14T15:10:59.243269+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:59.408578+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:10:59.410526+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:10:59.857370+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:11:00.049063+00:00", "trade", 14.7159, 1.0]
["2026-09-14T15:11:00.111376+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:00.111562+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:00.142760+00:00", "trade", 14.6964, 1.0]
["2026-09-14T15:11:00.244259+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:00.522938+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:00.522988+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:00.875103+00:00", "trade", 14.7028, 1.0]
["2026-09-14T15:11:00.896000+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:00.896230+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:00.896281+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:00.897071+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:01.681169+00:00", "trade", 14.721, 10.0]
["2026-09-14T15:11:01.913454+00:00", "trade", 14.72, 9.0]
["2026-09-14T15:11:01.913836+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:11:01.967187+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:11:02.538665+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:02.730286+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:02.815189+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:02.815252+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:02.842395+00:00", "trade", 14.7198, 50.0]
["2026-09-14T15:11:02.878692+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:02.999079+00:00", "trade", 14.6964, 2.0]
["2026-09-14T15:11:03.004317+00:00", "trade", 14.7223, 18.0]
["2026-09-14T15:11:05.579587+00:00", "trade", 14.6974, 1.0]
["2026-09-14T15:11:05.631039+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:11:05.631555+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:05.631563+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:05.649580+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:05.654029+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:05.654485+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:06.089007+00:00", "trade", 14.7269, 24000.0]
["2026-09-14T15:11:06.089015+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:06.089106+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:11:06.089435+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:11:06.089487+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:06.090084+00:00", "trade", 14.725, 98.0]
["2026-09-14T15:11:06.090140+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:11:06.091022+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:11:06.092180+00:00", "trade", 14.725, 96.0]
["2026-09-14T15:11:06.092241+00:00", "trade", 14.725, 4.0]
["2026-09-14T15:11:06.438615+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:06.438672+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:06.511174+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:06.511193+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:06.617969+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:06.618509+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:06.641870+00:00", "trade", 14.7236, 3.0]
["2026-09-14T15:11:06.914070+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:11:06.988178+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:07.626367+00:00", "trade", 14.7219, 17.0]
["2026-09-14T15:11:08.380704+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:08.498542+00:00", "trade", 14.725, 70.0]
["2026-09-14T15:11:08.693365+00:00", "trade", 14.722, 3.0]
["2026-09-14T15:11:08.894653+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:08.894837+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:09.289081+00:00", "trade", 14.7017, 1.0]
["2026-09-14T15:11:09.289119+00:00", "trade", 14.7017, 1.0]
["2026-09-14T15:11:09.354619+00:00", "trade", 14.7275, 50.0]
["2026-09-14T15:11:09.473181+00:00", "trade", 14.72, 99.0]
["2026-09-14T15:11:09.524008+00:00", "trade", 14.7236, 99.0]
["2026-09-14T15:11:10.059386+00:00", "trade", 14.7224, 5.0]
["2026-09-14T15:11:11.045411+00:00", "trade", 14.73, 400.0]
["2026-09-14T15:11:11.045420+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:11:11.045425+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:11:11.045430+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:11:11.045436+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:11:11.045452+00:00", "trade", 14.73, 50.0]
["2026-09-14T15:11:11.045530+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.045555+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.045574+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.045603+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.045931+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.045937+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.046010+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.046047+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.046414+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.046457+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.046479+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.055874+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.091106+00:00", "trade", 14.725, 300.0]
["2026-09-14T15:11:11.091909+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.157804+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.157818+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.284733+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.286840+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.286947+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.533498+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.533524+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:11:11.533603+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.533622+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.533783+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:11:11.533784+00:00", "trade", 14.72, 90.0]
["2026-09-14T15:11:11.533793+00:00", "trade", 14.72, 500.0]
["2026-09-14T15:11:11.533796+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.533798+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:11:11.534535+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:11.535956+00:00", "trade", 14.725, 202.0]
["2026-09-14T15:11:11.540366+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:11:11.911685+00:00", "trade", 14.72, 99.0]
["2026-09-14T15:11:12.016889+00:00", "trade", 14.7223, 99.0]
["2026-09-14T15:11:12.367563+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:11:12.396096+00:00", "trade", 14.7224, 16.0]
["2026-09-14T15:11:12.793217+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:11:12.793923+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:12.795192+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:11:12.795896+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:12.963020+00:00", "trade", 14.722, 400.0]
["2026-09-14T15:11:12.978814+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:11:13.236780+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:13.236809+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:13.294953+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:13.333401+00:00", "trade", 14.7228, 3.0]
["2026-09-14T15:11:13.397805+00:00", "trade", 14.725, 10.0]
["2026-09-14T15:11:14.175952+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.176121+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.176149+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.176713+00:00", "trade", 14.72, 90.0]
["2026-09-14T15:11:14.176721+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:11:14.176728+00:00", "trade", 14.72, 210.0]
["2026-09-14T15:11:14.176774+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.176932+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.176953+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.176957+00:00", "trade", 14.72, 49.0]
["2026-09-14T15:11:14.176959+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:11:14.176960+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:11:14.176960+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.176967+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.176968+00:00", "trade", 14.72, 4.0]
["2026-09-14T15:11:14.176974+00:00", "trade", 14.72, 99.0]
["2026-09-14T15:11:14.176975+00:00", "trade", 14.72, 40.0]
["2026-09-14T15:11:14.176977+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:11:14.176980+00:00", "trade", 14.72, 56.0]
["2026-09-14T15:11:14.176980+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.176985+00:00", "trade", 14.72, 500.0]
["2026-09-14T15:11:14.176986+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.176987+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:11:14.176989+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:11:14.176993+00:00", "trade", 14.72, 4.0]
["2026-09-14T15:11:14.176993+00:00", "trade", 14.72, 46.0]
["2026-09-14T15:11:14.176993+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.176998+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:11:14.177012+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177041+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177048+00:00", "trade", 14.72, 99.0]
["2026-09-14T15:11:14.177050+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:11:14.177055+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177065+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177072+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177086+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177093+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177112+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177147+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177167+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177186+00:00", "trade", 14.72, 99.0]
["2026-09-14T15:11:14.177187+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:11:14.177189+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:11:14.177190+00:00", "trade", 14.72, 154.0]
["2026-09-14T15:11:14.177194+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:11:14.177210+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177223+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177229+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177236+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177243+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177249+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177265+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177272+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177279+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177286+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177293+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177299+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177336+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177342+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177362+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177363+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:11:14.177370+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:11:14.177375+00:00", "trade", 14.72, 600.0]
["2026-09-14T15:11:14.177376+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:11:14.177376+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:11:14.177377+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:11:14.177385+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:11:14.177392+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:11:14.177398+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:11:14.177398+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:11:14.177402+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:11:14.177405+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:11:14.177405+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:11:14.177412+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:11:14.177419+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:11:14.177425+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:11:14.177440+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:11:14.177461+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:11:14.177463+00:00", "trade", 14.72, 132.0]
["2026-09-14T15:11:14.177463+00:00", "trade", 14.72, 99.0]
["2026-09-14T15:11:14.177463+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.177528+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.177580+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.177585+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.177593+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.177628+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.178340+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.178343+00:00", "trade", 14.715, 11.0]
["2026-09-14T15:11:14.178365+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.178649+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.178870+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.178912+00:00", "trade", 14.715, 349.0]
["2026-09-14T15:11:14.179092+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.179977+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:11:14.182728+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.184841+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.205608+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:11:14.208951+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.208970+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.208978+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.209007+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.223222+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:11:14.245469+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:11:14.245482+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:11:14.245787+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:11:14.245847+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.245866+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.245897+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.245912+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.245920+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.245929+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.245937+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.245944+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.246940+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.262452+00:00", "trade", 14.7136, 99.0]
["2026-09-14T15:11:14.274932+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.344933+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:11:14.345642+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.345735+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.346187+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.363397+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.393130+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.439185+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.704332+00:00", "trade", 14.7221, 300.0]
["2026-09-14T15:11:14.733817+00:00", "trade", 14.715, 46.0]
["2026-09-14T15:11:14.734594+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.749855+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.750246+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:14.805803+00:00", "trade", 14.715, 31.0]
["2026-09-14T15:11:14.805899+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:11:14.972027+00:00", "trade", 14.7027, 1.0]
["2026-09-14T15:11:15.312370+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.312394+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:15.312395+00:00", "trade", 14.71, 50.0]
["2026-09-14T15:11:15.312407+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.312413+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.312421+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.312428+00:00", "trade", 14.71, 8.0]
["2026-09-14T15:11:15.312428+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.312434+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.312446+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.312460+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.312467+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:11:15.312474+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.312481+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.312488+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.312495+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.312501+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.312507+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.312514+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.312520+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.312649+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.312670+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:15.312672+00:00", "trade", 14.71, 8.0]
["2026-09-14T15:11:15.312678+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:11:15.312696+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:11:15.312710+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:11:15.312828+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.312907+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:15.312953+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:15.312956+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.312962+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.313006+00:00", "trade", 14.71, 75.0]
["2026-09-14T15:11:15.313008+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:15.313008+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:11:15.313009+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:11:15.313018+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:15.313019+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:15.313019+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313081+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313113+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313209+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313217+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313217+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313224+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313225+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313392+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313467+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313511+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313538+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313594+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313622+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.313648+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.314083+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.314163+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.314344+00:00", "trade", 14.71, 11.0]
["2026-09-14T15:11:15.314545+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.314694+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.314700+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.314759+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.314836+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.315124+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.315261+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.315322+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.315424+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:11:15.315444+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.315525+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.315533+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.315809+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.315824+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.316020+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.317541+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.317929+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.319653+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.320991+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.321440+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.324233+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:11:15.325785+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.325810+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.326407+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.342901+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.342908+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.343020+00:00", "trade", 14.705, 20.0]
["2026-09-14T15:11:15.350126+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.351678+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.358266+00:00", "trade", 14.7, 75.0]
["2026-09-14T15:11:15.358657+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.423856+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.435074+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.496754+00:00", "trade", 14.6634, 14.0]
["2026-09-14T15:11:15.497928+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.498173+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.499127+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.499144+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.499160+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.501052+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.501496+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.508108+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.555962+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.556699+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.744010+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.759800+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.802117+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.879072+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:15.980180+00:00", "trade", 14.7001, 1000.0]
["2026-09-14T15:11:15.980948+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.405785+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.406277+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.406734+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.406744+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.406788+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.407455+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.407915+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.408182+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.408195+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.415705+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.576374+00:00", "trade", 14.6635, 100.0]
["2026-09-14T15:11:16.581948+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.593905+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.597719+00:00", "trade", 14.7, 400.0]
["2026-09-14T15:11:16.608157+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:11:16.614215+00:00", "trade", 14.705, 300.0]
["2026-09-14T15:11:16.615562+00:00", "trade", 14.705, 60.0]
["2026-09-14T15:11:16.621755+00:00", "trade", 14.705, 300.0]
["2026-09-14T15:11:16.632513+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.632967+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:16.635345+00:00", "trade", 14.705, 20.0]
["2026-09-14T15:11:16.635347+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:11:16.636084+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:17.108257+00:00", "trade", 14.705, 8.0]
["2026-09-14T15:11:17.153526+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:11:17.153527+00:00", "trade", 14.705, 23.0]
["2026-09-14T15:11:17.376992+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:17.470084+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:11:17.470085+00:00", "trade", 14.705, 18.0]
["2026-09-14T15:11:18.378115+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:18.378677+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:18.467785+00:00", "trade", 14.7062, 100.0]
["2026-09-14T15:11:18.547631+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:11:18.547878+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:11:18.548122+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:11:18.548581+00:00", "trade", 14.705, 300.0]
["2026-09-14T15:11:18.548702+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:18.552077+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:18.555709+00:00", "trade", 14.705, 300.0]
["2026-09-14T15:11:18.556104+00:00", "trade", 14.705, 198.0]
["2026-09-14T15:11:18.556181+00:00", "trade", 14.705, 2.0]
["2026-09-14T15:11:18.557487+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:18.557942+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:18.599283+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:11:18.958314+00:00", "trade", 14.6641, 15.0]
["2026-09-14T15:11:19.050831+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:19.051848+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:19.051899+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:19.053335+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:19.096281+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:19.112812+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:11:19.113378+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:19.113574+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:19.113614+00:00", "trade", 14.705, 3.0]
["2026-09-14T15:11:19.235938+00:00", "trade", 14.7027, 1.0]
["2026-09-14T15:11:19.372493+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:19.440987+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:19.441014+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:19.841323+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:20.096702+00:00", "trade", 14.7205, 13.0]
["2026-09-14T15:11:20.100174+00:00", "trade", 14.7205, 11.0]
["2026-09-14T15:11:20.102002+00:00", "trade", 14.7205, 10.0]
["2026-09-14T15:11:20.105335+00:00", "trade", 14.7205, 2.0]
["2026-09-14T15:11:20.109608+00:00", "trade", 14.7205, 8.0]
["2026-09-14T15:11:20.450698+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:20.454347+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:20.641719+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:21.159802+00:00", "trade", 14.708, 1.0]
["2026-09-14T15:11:21.160680+00:00", "trade", 14.7, 3.0]
["2026-09-14T15:11:21.933834+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:21.934632+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:21.941553+00:00", "trade", 14.7, 700.0]
["2026-09-14T15:11:21.942335+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:22.750559+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:23.903027+00:00", "trade", 14.7001, 3.0]
["2026-09-14T15:11:24.442652+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:24.654926+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:24.656091+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:24.656094+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:24.656191+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:24.656550+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:24.656571+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:24.656602+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:24.656635+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:24.656802+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:24.657045+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:24.657114+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:24.657232+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:24.658842+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:24.663178+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:11:25.393315+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.442241+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.442883+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.443383+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.443839+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.443877+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.444355+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.445859+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.483110+00:00", "trade", 14.705, 17.0]
["2026-09-14T15:11:25.718850+00:00", "trade", 14.7213, 10.0]
["2026-09-14T15:11:25.997463+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:25.998274+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:25.998450+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.017431+00:00", "trade", 14.705, 2.0]
["2026-09-14T15:11:26.018112+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.018595+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.086638+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.151011+00:00", "trade", 14.7033, 1.0]
["2026-09-14T15:11:26.189361+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.189818+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.225010+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.268363+00:00", "trade", 14.7212, 45.0]
["2026-09-14T15:11:26.326393+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.348694+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.349470+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.373499+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.373948+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.403666+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.519388+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:26.604373+00:00", "trade", 14.7199, 149.0]
["2026-09-14T15:11:26.604402+00:00", "trade", 14.7215, 20.0]
["2026-09-14T15:11:27.043500+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:11:27.056464+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:11:27.056464+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:27.056940+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:27.056949+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:27.056972+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:27.057495+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:27.057550+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:27.057925+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:27.058422+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:27.058449+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:27.058884+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:27.866972+00:00", "trade", 14.7046, 1.0]
["2026-09-14T15:11:28.197910+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:11:28.207854+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:11:28.298880+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:28.298881+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.299342+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.299365+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.299385+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.299415+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.299758+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:28.299867+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:28.299876+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.299971+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.300429+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.300872+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.320253+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:11:28.320626+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.320639+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.325000+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.336720+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.337225+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.337244+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.337654+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.337683+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.337732+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.338252+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.338730+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.410949+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.411397+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.411634+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:28.660380+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:29.267896+00:00", "trade", 14.7091, 56.0]
["2026-09-14T15:11:29.897119+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:11:29.897120+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:29.897620+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:29.897643+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:29.897694+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:29.898144+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:29.898574+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:29.898605+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:29.898648+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:29.899091+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:29.973616+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:29.974072+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.021502+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.031492+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.032011+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.032030+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.032473+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.032491+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.034138+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.094008+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.125994+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.377553+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.435694+00:00", "trade", 14.7047, 2.0]
["2026-09-14T15:11:30.606599+00:00", "trade", 14.7002, 1.0]
["2026-09-14T15:11:30.933623+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.933887+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.934130+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.934137+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.934589+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.934628+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:30.935916+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:31.029047+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:31.122939+00:00", "trade", 14.701, 440.0]
["2026-09-14T15:11:32.128907+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.137487+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.138001+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.225211+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.437048+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.437050+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:11:32.437507+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.437579+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.437599+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.438077+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.438096+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.438578+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.439035+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.439769+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.526841+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:32.869540+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:33.374613+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:33.794787+00:00", "trade", 14.7106, 17.0]
["2026-09-14T15:11:33.811113+00:00", "trade", 14.705, 300.0]
["2026-09-14T15:11:33.812068+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:33.945777+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:34.394156+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:34.397002+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:34.414457+00:00", "trade", 14.6647, 100.0]
["2026-09-14T15:11:34.638749+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:34.788893+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:34.999671+00:00", "trade", 14.7202, 2.0]
["2026-09-14T15:11:35.201184+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:35.370259+00:00", "trade", 14.7, 99.0]
["2026-09-14T15:11:35.382025+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:35.410110+00:00", "trade", 14.7062, 1.0]
["2026-09-14T15:11:35.414822+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:35.424137+00:00", "trade", 14.7021, 99.0]
["2026-09-14T15:11:35.558923+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:36.283187+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:36.780330+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:36.916839+00:00", "trade", 14.7, 99.0]
["2026-09-14T15:11:36.917560+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:37.035030+00:00", "trade", 14.7002, 99.0]
["2026-09-14T15:11:37.258729+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:37.701010+00:00", "trade", 14.7, 99.0]
["2026-09-14T15:11:37.701400+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:37.701431+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:37.701847+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:37.751934+00:00", "trade", 14.7036, 99.0]
["2026-09-14T15:11:37.752622+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:37.801710+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:37.835639+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:37.881170+00:00", "trade", 14.705, 102.0]
["2026-09-14T15:11:38.054280+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:38.124782+00:00", "trade", 14.7, 250.0]
["2026-09-14T15:11:38.124839+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:38.125343+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:38.204964+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:38.517216+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:11:38.517217+00:00", "trade", 14.7, 12.0]
["2026-09-14T15:11:38.517241+00:00", "trade", 14.7, 99.0]
["2026-09-14T15:11:38.517313+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:38.517329+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:38.517335+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:38.517349+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:38.517355+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:38.517454+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:11:38.517462+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517469+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517477+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517483+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517497+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517505+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517511+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517519+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517526+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517552+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517566+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517686+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517771+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:38.517849+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517878+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517885+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.517995+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.518077+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.518086+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.518271+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:38.518516+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.519981+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.520432+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.521903+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.524040+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.525350+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.528470+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.534223+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:11:38.537526+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.544442+00:00", "trade", 14.698, 20.0]
["2026-09-14T15:11:38.554945+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.554964+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:38.568019+00:00", "trade", 14.6936, 99.0]
["2026-09-14T15:11:38.617541+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.274619+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:11:39.274720+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:11:39.274816+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275028+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275039+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275088+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275125+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275315+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275360+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275428+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275503+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275735+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275806+00:00", "trade", 14.695, 20.0]
["2026-09-14T15:11:39.275820+00:00", "trade", 14.695, 10.0]
["2026-09-14T15:11:39.275847+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275862+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275869+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275877+00:00", "trade", 14.7, 25.0]
["2026-09-14T15:11:39.275924+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.275941+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.276257+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.276323+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.276723+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.276939+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.276960+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.284723+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.290926+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.292703+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.299403+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.419792+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.501051+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.519063+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.522769+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.526680+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.526695+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.530815+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.677479+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.710635+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:39.711062+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.041975+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.716802+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.816014+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.832992+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:11:40.833761+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.934934+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:40.994976+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.119052+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.335376+00:00", "trade", 14.7, 75.0]
["2026-09-14T15:11:41.735675+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.755366+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.830023+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:41.965398+00:00", "trade", 14.7182, 3.0]
["2026-09-14T15:11:42.712042+00:00", "trade", 14.7064, 35.0]
["2026-09-14T15:11:42.714648+00:00", "trade", 14.7064, 2.0]
["2026-09-14T15:11:43.606492+00:00", "trade", 14.7197, 8.0]
["2026-09-14T15:11:44.195221+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.195371+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.195422+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.196236+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.201205+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:11:44.202191+00:00", "trade", 14.6903, 7400.0]
["2026-09-14T15:11:44.202622+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.202677+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.202694+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.202786+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.202793+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.202932+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.203258+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.203584+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.204074+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.204086+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.204543+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.208054+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:11:44.230034+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.271652+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.272108+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.330400+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.347653+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.347708+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.370937+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.542397+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:11:44.542770+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.734059+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.734564+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.734610+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.741348+00:00", "trade", 14.69, 400.0]
["2026-09-14T15:11:44.742003+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:44.812391+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.001768+00:00", "trade", 14.69, 500.0]
["2026-09-14T15:11:45.631285+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:45.885477+00:00", "trade", 14.6976, 7.0]
["2026-09-14T15:11:46.312434+00:00", "trade", 14.695, 10.0]
["2026-09-14T15:11:46.312435+00:00", "trade", 14.695, 10.0]
["2026-09-14T15:11:46.313065+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.313760+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.314384+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.388837+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.448986+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.971222+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.971665+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.971811+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.978667+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:11:46.979343+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:46.995642+00:00", "trade", 14.7062, 1.0]
["2026-09-14T15:11:47.143216+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:47.957440+00:00", "trade", 14.6901, 500.0]
["2026-09-14T15:11:47.958414+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:47.958863+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:48.045116+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:48.046302+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:48.046758+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:48.058922+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:48.629360+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:48.629414+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:48.629895+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:48.630301+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:49.310367+00:00", "trade", 14.7149, 32.0]
["2026-09-14T15:11:49.851186+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:49.851408+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:49.851458+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:49.852231+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:49.858197+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:11:49.859648+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:49.860107+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:49.899587+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:50.092160+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:51.561767+00:00", "trade", 14.7093, 46.0]
["2026-09-14T15:11:51.951395+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:51.951894+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:52.171981+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:52.172439+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:52.438722+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:52.562378+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:11:52.563148+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:52.907269+00:00", "trade", 14.7062, 4.0]
["2026-09-14T15:11:52.910025+00:00", "trade", 14.7062, 1.0]
["2026-09-14T15:11:53.383374+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:53.383376+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:53.383459+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:53.383465+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:53.383473+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:53.383539+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:53.383598+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:53.383927+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:53.384154+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:53.384261+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:53.386165+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:53.386684+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:53.387019+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:53.390341+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:53.390404+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:53.391324+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:53.405321+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:53.531021+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.717709+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.717871+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.717919+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:54.717924+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:11:54.717938+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:54.717940+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:54.718037+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:54.718042+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:54.718204+00:00", "trade", 14.7, 54.0]
["2026-09-14T15:11:54.718205+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:54.718207+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:54.718209+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:11:54.718212+00:00", "trade", 14.7, 50.0]
["2026-09-14T15:11:54.718212+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:54.718214+00:00", "trade", 14.7, 2.0]
["2026-09-14T15:11:54.718216+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:11:54.718238+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:54.718239+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.718287+00:00", "trade", 14.7, 1800.0]
["2026-09-14T15:11:54.718290+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.718295+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:11:54.718299+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:11:54.718306+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:11:54.718306+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.718313+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.718320+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.718327+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.718333+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.718340+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.718346+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.718353+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.718361+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:11:54.718368+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:54.718375+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:54.718388+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:54.718395+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:54.718401+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:54.718409+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:54.718415+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:54.718421+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:54.718433+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:54.718440+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:54.718447+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:54.718510+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:54.718574+00:00", "trade", 14.7, 65.0]
["2026-09-14T15:11:54.718606+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:11:54.718623+00:00", "trade", 14.7, 125.0]
["2026-09-14T15:11:54.718624+00:00", "trade", 14.7, 70.0]
["2026-09-14T15:11:54.718624+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:11:54.718625+00:00", "trade", 14.7, 75.0]
["2026-09-14T15:11:54.718625+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:54.718632+00:00", "trade", 14.7, 25.0]
["2026-09-14T15:11:54.718633+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:54.718634+00:00", "trade", 14.7, 75.0]
["2026-09-14T15:11:54.718650+00:00", "trade", 14.7, 25.0]
["2026-09-14T15:11:54.718663+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:54.718749+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:54.718842+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:54.718849+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:54.718856+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:54.718899+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:54.718916+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:54.719170+00:00", "trade", 14.7, 11.0]
["2026-09-14T15:11:54.719187+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:54.719591+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:54.719939+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:11:54.762520+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:11:54.767563+00:00", "trade", 14.705, 28.0]
["2026-09-14T15:11:54.791954+00:00", "trade", 14.705, 300.0]
["2026-09-14T15:11:54.794891+00:00", "trade", 14.705, 2.0]
["2026-09-14T15:11:54.795042+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:11:54.842657+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:54.848583+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:55.946832+00:00", "trade", 14.7051, 200.0]
["2026-09-14T15:11:55.956367+00:00", "trade", 14.6736, 18.0]
["2026-09-14T15:11:56.462954+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:56.463472+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:56.463908+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:56.463918+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:56.466432+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:56.472861+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:56.991065+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:56.991115+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:11:57.135927+00:00", "trade", 14.6736, 100.0]
["2026-09-14T15:11:57.219434+00:00", "trade", 14.7062, 1.0]
["2026-09-14T15:11:57.916803+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:11:58.061369+00:00", "trade", 14.7139, 2.0]
["2026-09-14T15:12:00.030727+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.040390+00:00", "trade", 14.7139, 45.0]
["2026-09-14T15:12:00.060909+00:00", "trade", 14.7062, 1.0]
["2026-09-14T15:12:00.823430+00:00", "trade", 14.7064, 1.0]
["2026-09-14T15:12:00.890874+00:00", "trade", 14.705, 11.0]
["2026-09-14T15:12:00.891048+00:00", "trade", 14.705, 198.0]
["2026-09-14T15:12:00.892074+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:12:00.892135+00:00", "trade", 14.7, 198.0]
["2026-09-14T15:12:00.892770+00:00", "trade", 14.705, 500.0]
["2026-09-14T15:12:00.892905+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.892937+00:00", "trade", 14.705, 198.0]
["2026-09-14T15:12:00.896059+00:00", "trade", 14.7, 26.0]
["2026-09-14T15:12:00.896789+00:00", "trade", 14.705, 26.0]
["2026-09-14T15:12:00.898598+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.900788+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:12:00.900856+00:00", "trade", 14.7, 700.0]
["2026-09-14T15:12:00.900869+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:12:00.900869+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.900870+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:12:00.900871+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:12:00.900874+00:00", "trade", 14.7, 167.0]
["2026-09-14T15:12:00.900931+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.900937+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.900944+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.900951+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.900958+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.900965+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.900972+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.900978+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:12:00.900992+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.900999+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901006+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901078+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901144+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901152+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901181+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901199+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901375+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:12:00.901405+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901416+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901430+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901447+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901473+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901480+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901487+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901537+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901541+00:00", "trade", 14.705, 700.0]
["2026-09-14T15:12:00.901572+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.901707+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:12:00.901926+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.902010+00:00", "trade", 14.705, 167.0]
["2026-09-14T15:12:00.902113+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.902590+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.905505+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.905952+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.906041+00:00", "trade", 14.7, 11.0]
["2026-09-14T15:12:00.906725+00:00", "trade", 14.7, 198.0]
["2026-09-14T15:12:00.917102+00:00", "trade", 14.7, 180.0]
["2026-09-14T15:12:00.917683+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.917736+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.917861+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:00.918226+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:01.028524+00:00", "trade", 14.7123, 10.0]
["2026-09-14T15:12:01.871157+00:00", "trade", 14.7014, 299.0]
["2026-09-14T15:12:01.902928+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:12:02.274040+00:00", "trade", 14.7014, 1.0]
["2026-09-14T15:12:02.896596+00:00", "trade", 14.7063, 1.0]
["2026-09-14T15:12:03.731114+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:12:03.787912+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:12:04.663063+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:05.022815+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:05.031034+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:05.089476+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:05.118811+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:05.205713+00:00", "trade", 14.7132, 1.0]
["2026-09-14T15:12:05.208718+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:05.335470+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:05.722819+00:00", "trade", 14.705, 1000.0]
["2026-09-14T15:12:06.529489+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:12:06.529490+00:00", "trade", 14.7, 4000.0]
["2026-09-14T15:12:06.529490+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:06.529497+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:12:06.529579+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:12:06.529587+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:12:06.529594+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:12:06.529599+00:00", "trade", 14.7, 3.0]
["2026-09-14T15:12:06.529599+00:00", "trade", 14.7, 600.0]
["2026-09-14T15:12:06.529600+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:12:06.529609+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:12:06.529616+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:12:06.529630+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:12:06.529651+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:12:06.529666+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:12:06.529673+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:12:06.529675+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:12:06.529857+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.530023+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.530110+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.530144+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.530430+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.530476+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.530709+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.531804+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.533515+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.533982+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.534304+00:00", "trade", 14.695, 4.0]
["2026-09-14T15:12:06.534897+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.543974+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.544425+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.547994+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:06.596144+00:00", "trade", 14.7062, 2.0]
["2026-09-14T15:12:06.676242+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.129340+00:00", "trade", 14.695, 198.0]
["2026-09-14T15:12:07.268848+00:00", "trade", 14.695, 102.0]
["2026-09-14T15:12:07.269363+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.269820+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.269891+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.269905+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.281392+00:00", "trade", 14.695, 14.0]
["2026-09-14T15:12:07.383081+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.383476+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.383618+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.383625+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.383636+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.383993+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.384010+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.384080+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.384094+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.384107+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.384579+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.388963+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.531977+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.532476+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.532933+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.532960+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.533385+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.533418+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.533426+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.534382+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.536500+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:12:07.543694+00:00", "trade", 14.695, 38.0]
["2026-09-14T15:12:07.544217+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.544223+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.592490+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.598282+00:00", "trade", 14.69, 600.0]
["2026-09-14T15:12:07.599089+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.733854+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:07.971394+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:08.062580+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:12:08.062748+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:12:08.063564+00:00", "trade", 14.695, 162.0]
["2026-09-14T15:12:08.064111+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:08.064133+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:08.064479+00:00", "trade", 14.69, 21.0]
["2026-09-14T15:12:08.065602+00:00", "trade", 14.695, 138.0]
["2026-09-14T15:12:09.070050+00:00", "trade", 14.695, 250.0]
["2026-09-14T15:12:09.645108+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.647378+00:00", "trade", 14.712, 6.0]
["2026-09-14T15:12:09.753136+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.753614+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:09.996587+00:00", "trade", 14.695, 300.0]
["2026-09-14T15:12:10.001851+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:12:10.001913+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.001920+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.001927+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.001949+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.001950+00:00", "trade", 14.7, 25.0]
["2026-09-14T15:12:10.002142+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:12:10.002341+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.002374+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.002385+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.002396+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.002472+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.002555+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.002723+00:00", "trade", 14.7, 90.0]
["2026-09-14T15:12:10.002724+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:12:10.002864+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.002909+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.003381+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.126014+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.252538+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.252986+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:10.379231+00:00", "trade", 14.6753, 100.0]
["2026-09-14T15:12:11.071821+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:11.072589+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:11.533765+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:11.534220+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:11.552427+00:00", "trade", 14.7071, 1.0]
["2026-09-14T15:12:11.562423+00:00", "trade", 14.7071, 1.0]
["2026-09-14T15:12:11.636572+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:11.804818+00:00", "trade", 14.7071, 1.0]
["2026-09-14T15:12:12.278718+00:00", "trade", 14.7012, 100.0]
["2026-09-14T15:12:12.279501+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:12.796399+00:00", "trade", 14.712, 3.0]
["2026-09-14T15:12:13.018899+00:00", "trade", 14.7, 50.0]
["2026-09-14T15:12:13.098311+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:13.098984+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:13.099866+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:13.115862+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:13.834994+00:00", "trade", 14.7071, 1.0]
["2026-09-14T15:12:13.842409+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:14.072524+00:00", "trade", 14.695, 5.0]
["2026-09-14T15:12:14.377728+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:14.377901+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:14.378188+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:14.455217+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:14.697453+00:00", "trade", 14.6753, 100.0]
["2026-09-14T15:12:15.293069+00:00", "trade", 14.7061, 1.0]
["2026-09-14T15:12:15.405219+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:15.405672+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:15.405698+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:16.021680+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:16.021696+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:16.223984+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:16.269416+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:16.698458+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:16.728486+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:16.728507+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:17.805788+00:00", "trade", 14.695, 102.0]
["2026-09-14T15:12:17.831791+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:17.858201+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:18.617607+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:18.618955+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:18.619083+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:18.620871+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:18.708312+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:18.762784+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:19.290360+00:00", "trade", 14.7081, 13.0]
["2026-09-14T15:12:19.301923+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:12:19.302392+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:19.302402+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:19.323144+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:12:19.323490+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:19.323842+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:19.324292+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:19.324519+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:19.329769+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:19.388064+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:19.401839+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:19.534174+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:19.636442+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:19.685053+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:19.849746+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:20.308855+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:20.401364+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:20.468038+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:20.521174+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:20.546186+00:00", "trade", 14.7081, 3.0]
["2026-09-14T15:12:20.568017+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:12:20.568018+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:20.568020+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:12:20.568107+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:12:20.568109+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:20.568114+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:20.568116+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:12:20.568122+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:20.568128+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:20.568136+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:20.568142+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:20.568148+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:20.568155+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:20.568176+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:20.568189+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:20.568203+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:12:20.568225+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.568265+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.568293+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.568427+00:00", "trade", 14.69, 24.0]
["2026-09-14T15:12:20.568433+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:12:20.568529+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.568536+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.568558+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.568669+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.568759+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.569076+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.569565+00:00", "trade", 14.69, 21.0]
["2026-09-14T15:12:20.569925+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:12:20.569931+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:12:20.570082+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.570107+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.570114+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.570272+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:12:20.570293+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.571217+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.573411+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.574074+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.581932+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.581959+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.583678+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.599518+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.599546+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.718563+00:00", "trade", 14.68, 6.0]
["2026-09-14T15:12:20.718570+00:00", "trade", 14.68, 50.0]
["2026-09-14T15:12:20.718572+00:00", "trade", 14.68, 52.0]
["2026-09-14T15:12:20.718573+00:00", "trade", 14.68, 13.0]
["2026-09-14T15:12:20.718593+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.718606+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.718613+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.718620+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.718627+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.718640+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.718647+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.718653+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:20.718660+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:20.718667+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:20.718673+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:20.718680+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:20.718686+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:20.718770+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:12:20.718771+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:20.718777+00:00", "trade", 14.68, 7.0]
["2026-09-14T15:12:20.718798+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:20.718805+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:20.718826+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:12:20.718827+00:00", "trade", 14.67, 50.0]
["2026-09-14T15:12:20.718829+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.718830+00:00", "trade", 14.67, 74.0]
["2026-09-14T15:12:20.718833+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:12:20.718836+00:00", "trade", 14.67, 13.0]
["2026-09-14T15:12:20.718836+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:12:20.718868+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:20.718875+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:20.718881+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:20.718888+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:20.718901+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:20.718909+00:00", "quote", 14.68, 14.67]
["2026-09-14T15:12:20.718938+00:00", "quote", 14.68, 14.67]
["2026-09-14T15:12:20.718967+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:12:20.719030+00:00", "quote", 14.68, 14.67]
["2026-09-14T15:12:20.719030+00:00", "quote", 14.68, 14.67]
["2026-09-14T15:12:20.719033+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719041+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719041+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:12:20.719042+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719042+00:00", "quote", 14.68, 14.67]
["2026-09-14T15:12:20.719046+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:12:20.719052+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719056+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719057+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:20.719064+00:00", "trade", 14.68, 75.0]
["2026-09-14T15:12:20.719066+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:20.719073+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:20.719073+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:12:20.719073+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719082+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719084+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:12:20.719139+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719145+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719158+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719165+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:12:20.719166+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:12:20.719166+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719168+00:00", "trade", 14.67, 131.0]
["2026-09-14T15:12:20.719169+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:12:20.719198+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719241+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719281+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:12:20.719282+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719296+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719299+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719301+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719311+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719311+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719327+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719363+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719371+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719378+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719392+00:00", "trade", 14.67, 198.0]
["2026-09-14T15:12:20.719393+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719431+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719442+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719458+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719462+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:12:20.719467+00:00", "trade", 14.67, 120.0]
["2026-09-14T15:12:20.719470+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719500+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719511+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719516+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719519+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:20.719521+00:00", "trade", 14.67, 600.0]
["2026-09-14T15:12:20.719527+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719532+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719536+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719556+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.719558+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.719599+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.719624+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719627+00:00", "trade", 14.67, 98.0]
["2026-09-14T15:12:20.719635+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.719653+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.719654+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.719662+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.719668+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.719684+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.719708+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.719796+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719811+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:12:20.719818+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.719828+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:12:20.719871+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719873+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719873+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:12:20.719873+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:12:20.719878+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:12:20.719932+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719946+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:12:20.719947+00:00", "trade", 14.67, 38.0]
["2026-09-14T15:12:20.719948+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.719981+00:00", "trade", 14.66, 131.0]
["2026-09-14T15:12:20.719986+00:00", "trade", 14.66, 169.0]
["2026-09-14T15:12:20.720003+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.720024+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.720039+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.720056+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.720066+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.720076+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.720125+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.720149+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:20.720464+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.720609+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.720783+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.720958+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.721167+00:00", "trade", 14.665, 198.0]
["2026-09-14T15:12:20.721572+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.722367+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.725988+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.726348+00:00", "trade", 14.66, 150.0]
["2026-09-14T15:12:20.728962+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.736222+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.736730+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.736755+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.739162+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.746446+00:00", "trade", 14.665, 60.0]
["2026-09-14T15:12:20.749214+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.760610+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:12:20.760628+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:12:20.760700+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:12:20.760708+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:12:20.760758+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:12:20.760786+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:12:20.760841+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:12:20.760895+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:12:20.760904+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:12:20.760948+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.768726+00:00", "trade", 14.665, 33.0]
["2026-09-14T15:12:20.792832+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.801959+00:00", "trade", 14.665, 798.0]
["2026-09-14T15:12:20.804026+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:12:20.808459+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:12:20.808716+00:00", "trade", 14.665, 120.0]
["2026-09-14T15:12:20.808758+00:00", "trade", 14.665, 1000.0]
["2026-09-14T15:12:20.808810+00:00", "trade", 14.665, 80.0]
["2026-09-14T15:12:20.809058+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.813119+00:00", "trade", 14.665, 60.0]
["2026-09-14T15:12:20.813232+00:00", "trade", 14.665, 7.0]
["2026-09-14T15:12:20.813533+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:12:20.813643+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:12:20.813968+00:00", "trade", 14.665, 3.0]
["2026-09-14T15:12:20.816094+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:12:20.828077+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:12:20.830143+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.830457+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.879599+00:00", "trade", 14.665, 300.0]
["2026-09-14T15:12:20.959501+00:00", "trade", 14.665, 20.0]
["2026-09-14T15:12:20.959997+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.960449+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:20.970448+00:00", "trade", 14.6627, 70.0]
["2026-09-14T15:12:20.989817+00:00", "trade", 14.665, 70.0]
["2026-09-14T15:12:21.067869+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:21.768577+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.068622+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.103267+00:00", "trade", 14.6901, 2300.0]
["2026-09-14T15:12:22.308904+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.309418+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.474747+00:00", "trade", 14.676, 200.0]
["2026-09-14T15:12:22.477939+00:00", "trade", 14.676, 31.0]
["2026-09-14T15:12:22.664538+00:00", "trade", 14.665, 14.0]
["2026-09-14T15:12:22.664539+00:00", "trade", 14.67, 120.0]
["2026-09-14T15:12:22.664541+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:22.664542+00:00", "trade", 14.67, 84.0]
["2026-09-14T15:12:22.664546+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:12:22.664546+00:00", "trade", 14.67, 58.0]
["2026-09-14T15:12:22.664560+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:22.664562+00:00", "trade", 14.67, 41.0]
["2026-09-14T15:12:22.664562+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:12:22.664564+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:22.664622+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664624+00:00", "trade", 14.67, 16.0]
["2026-09-14T15:12:22.664626+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:12:22.664635+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664649+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664655+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664684+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664697+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664710+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664791+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664798+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664813+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664826+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664832+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664837+00:00", "trade", 14.67, 131.0]
["2026-09-14T15:12:22.664839+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:22.664840+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664844+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:12:22.664849+00:00", "trade", 14.67, 198.0]
["2026-09-14T15:12:22.664863+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664864+00:00", "trade", 14.67, 169.0]
["2026-09-14T15:12:22.664872+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.664968+00:00", "trade", 14.67, 66.0]
["2026-09-14T15:12:22.664974+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.665013+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.665035+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.665042+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.665055+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:22.665091+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:22.665098+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:22.665106+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:22.665112+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:22.665117+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:22.665119+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:22.665126+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:22.665133+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:22.665140+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:22.665153+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:22.665166+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:22.665169+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:22.665169+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:12:22.665169+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:22.665170+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.665173+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:12:22.665177+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:22.665177+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:22.665179+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.665186+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.665243+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.665467+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.665497+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.665520+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.665558+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.665690+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.665722+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.665756+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.667271+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.667715+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.669582+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:22.684141+00:00", "trade", 14.67, 52.0]
["2026-09-14T15:12:22.894978+00:00", "trade", 14.676, 100.0]
["2026-09-14T15:12:23.236925+00:00", "trade", 14.689, 8.0]
["2026-09-14T15:12:23.238221+00:00", "trade", 14.689, 6.0]
["2026-09-14T15:12:23.239799+00:00", "trade", 14.689, 6.0]
["2026-09-14T15:12:23.241551+00:00", "trade", 14.689, 6.0]
["2026-09-14T15:12:23.242705+00:00", "trade", 14.689, 4.0]
["2026-09-14T15:12:23.243922+00:00", "trade", 14.689, 3.0]
["2026-09-14T15:12:23.245477+00:00", "trade", 14.689, 3.0]
["2026-09-14T15:12:23.246685+00:00", "trade", 14.689, 2.0]
["2026-09-14T15:12:23.247800+00:00", "trade", 14.689, 2.0]
["2026-09-14T15:12:23.249570+00:00", "trade", 14.689, 1.0]
["2026-09-14T15:12:23.251043+00:00", "trade", 14.689, 1.0]
["2026-09-14T15:12:23.251870+00:00", "trade", 14.689, 1.0]
["2026-09-14T15:12:23.253651+00:00", "trade", 14.689, 1.0]
["2026-09-14T15:12:23.879580+00:00", "trade", 14.7053, 1.0]
["2026-09-14T15:12:24.379816+00:00", "trade", 14.6722, 22.0]
["2026-09-14T15:12:24.380179+00:00", "trade", 14.6722, 1.0]
["2026-09-14T15:12:24.529128+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:24.891804+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:25.071144+00:00", "trade", 14.6934, 136.0]
["2026-09-14T15:12:25.071213+00:00", "trade", 14.7061, 3.0]
["2026-09-14T15:12:25.071255+00:00", "trade", 14.7059, 37.0]
["2026-09-14T15:12:25.071283+00:00", "trade", 14.7061, 9.0]
["2026-09-14T15:12:25.182967+00:00", "trade", 14.7091, 7.0]
["2026-09-14T15:12:25.309905+00:00", "trade", 14.7053, 1.0]
["2026-09-14T15:12:25.647372+00:00", "trade", 14.706, 1.0]
["2026-09-14T15:12:25.647405+00:00", "trade", 14.706, 43.0]
["2026-09-14T15:12:26.237809+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:12:26.454832+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:26.455295+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:26.455535+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:26.532455+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:27.157366+00:00", "trade", 14.706, 16.0]
["2026-09-14T15:12:27.199984+00:00", "trade", 14.7053, 1.0]
["2026-09-14T15:12:27.339350+00:00", "trade", 14.7053, 2.0]
["2026-09-14T15:12:27.590057+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:27.590720+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:27.591500+00:00", "trade", 14.68, 25.0]
["2026-09-14T15:12:27.591501+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:12:27.591548+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:27.591555+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:27.591561+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:27.591568+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:27.591575+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:27.591588+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:27.591595+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:27.591772+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:27.591779+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:27.591851+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:27.592110+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.592124+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.592130+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.592171+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.592178+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.592218+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.592224+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.592349+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.592462+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.592495+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.592560+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.592844+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.592984+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.593402+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.593557+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.593855+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.593895+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.594002+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.594387+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.595761+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.598275+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.598471+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:27.598709+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.598774+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.599180+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.599674+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.599687+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.600122+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.602675+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.603127+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.603181+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.603578+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.605147+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.605350+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:12:27.605355+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.605362+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.605369+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.605375+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.605382+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.605389+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.605402+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.605748+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.605911+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.606643+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.623361+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.633336+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.676185+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.704069+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.749528+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.857963+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.858459+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.859710+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.868791+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.892657+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.893249+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.893608+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.893610+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:12:27.893615+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:27.893616+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.893634+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.894091+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.894111+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.894120+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.894181+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.894419+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.900180+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.901582+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:12:27.902270+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.907329+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:12:27.907723+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:27.908167+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:28.032995+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:28.186212+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:28.188472+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:28.190403+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:28.729050+00:00", "trade", 14.7052, 1.0]
["2026-09-14T15:12:28.755319+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:29.893994+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:29.894062+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:29.894202+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:29.894506+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:29.894528+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:29.894948+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:29.904341+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:30.633603+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:30.691452+00:00", "trade", 14.7053, 7.0]
["2026-09-14T15:12:31.119912+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:31.119946+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:31.120458+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:31.120643+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:31.411896+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:12:31.759827+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:32.107469+00:00", "trade", 14.7053, 1.0]
["2026-09-14T15:12:33.326108+00:00", "trade", 14.685, 19.0]
["2026-09-14T15:12:33.473553+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:33.829755+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:12:34.329175+00:00", "trade", 14.7053, 1.0]
["2026-09-14T15:12:34.703803+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:34.710773+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:34.874607+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:34.875066+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:35.337456+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:35.390663+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:35.411461+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:12:35.439954+00:00", "trade", 14.682, 1.0]
["2026-09-14T15:12:35.470061+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:35.602513+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:12:35.602541+00:00", "trade", 14.68, 14.0]
["2026-09-14T15:12:35.609766+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:35.743976+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:35.744049+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:35.744126+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:36.261515+00:00", "trade", 14.7053, 1.0]
["2026-09-14T15:12:37.583006+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:12:37.584297+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:37.584996+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:37.595066+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:37.595602+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:37.662586+00:00", "trade", 14.68, 8.0]
["2026-09-14T15:12:37.708163+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:37.944910+00:00", "trade", 14.68, 40.0]
["2026-09-14T15:12:37.944938+00:00", "trade", 14.68, 690.0]
["2026-09-14T15:12:37.944938+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:37.944940+00:00", "trade", 14.68, 1500.0]
["2026-09-14T15:12:37.944946+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:37.944947+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:12:37.945034+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:37.945041+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:37.945055+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:37.945061+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:37.945068+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:37.945075+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:37.945081+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:37.945094+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:37.945100+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:37.945461+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:12:37.945494+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:37.945515+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:37.945516+00:00", "trade", 14.68, 198.0]
["2026-09-14T15:12:37.945518+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.945648+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.945654+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.945661+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.945668+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.945675+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.945681+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.945688+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.945695+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.945760+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.945842+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.945874+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.946164+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.946646+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:12:37.946895+00:00", "trade", 14.685, 40.0]
["2026-09-14T15:12:37.947139+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:12:37.947745+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.949758+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.962072+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.975552+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.975684+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.975820+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:37.976164+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:38.050416+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:38.384209+00:00", "trade", 14.675, 700.0]
["2026-09-14T15:12:38.534497+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:39.816227+00:00", "trade", 14.7048, 1.0]
["2026-09-14T15:12:39.912800+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:12:40.681846+00:00", "trade", 14.675, 4.0]
["2026-09-14T15:12:40.681882+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:12:40.744400+00:00", "trade", 14.7028, 3.0]
["2026-09-14T15:12:40.872779+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:40.872842+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:40.873583+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:40.887626+00:00", "trade", 14.6723, 13.0]
["2026-09-14T15:12:40.990196+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:40.997799+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:40.998244+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.000738+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.020715+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.020718+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.021191+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.022488+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.127401+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.223540+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.260809+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.341413+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.520597+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.714365+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.714773+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.714821+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:12:41.715279+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.715358+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.787942+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:41.831763+00:00", "trade", 14.7048, 5.0]
["2026-09-14T15:12:42.145962+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:42.148100+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:12:42.170660+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:42.170911+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:42.200732+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:42.204055+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:42.276954+00:00", "trade", 14.6796, 30.0]
["2026-09-14T15:12:42.277753+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.105807+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:12:43.106292+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106343+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106422+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106423+00:00", "trade", 14.67, 500.0]
["2026-09-14T15:12:43.106424+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:43.106442+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:12:43.106459+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:12:43.106481+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106487+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106494+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106507+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106513+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106520+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106533+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106540+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106546+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106559+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106593+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106755+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:43.106772+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:43.106786+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:43.106793+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:43.106794+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:43.106798+00:00", "trade", 14.67, 54.0]
["2026-09-14T15:12:43.106801+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:43.106808+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:43.106814+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:43.106820+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:43.106823+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:12:43.106827+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:43.106831+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:43.106834+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:43.106840+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:43.106865+00:00", "trade", 14.67, 140.0]
["2026-09-14T15:12:43.106866+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:43.106868+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.107052+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.107063+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.107105+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:43.107115+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.107142+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.107240+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.107315+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.107402+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.107483+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.107625+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.110299+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.147915+00:00", "trade", 14.665, 130.0]
["2026-09-14T15:12:43.176333+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.191465+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.206652+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.207560+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.371776+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:43.371799+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:44.166879+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:44.209698+00:00", "trade", 14.663, 15.0]
["2026-09-14T15:12:44.521884+00:00", "trade", 14.67, 428.0]
["2026-09-14T15:12:44.521884+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:44.521886+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:44.521913+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:12:44.521914+00:00", "trade", 14.67, 60.0]
["2026-09-14T15:12:44.521962+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:44.521962+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:44.522029+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:44.522059+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:44.522066+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:44.522125+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:44.522197+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:44.522294+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:44.522303+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:12:44.522317+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:44.522325+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:44.522331+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:44.522338+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:44.522344+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:44.522350+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:44.522355+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:12:44.522355+00:00", "trade", 14.67, 4.0]
["2026-09-14T15:12:44.522360+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.522365+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.522371+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.522698+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.522705+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.522764+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.522851+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.523019+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.523511+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.524196+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.524207+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.524639+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.528506+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.535187+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:12:44.535820+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.536749+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.554261+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.610806+00:00", "trade", 14.6799, 200.0]
["2026-09-14T15:12:44.641776+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.728477+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.728738+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.728981+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.728993+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.729176+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.729200+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.729620+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.730056+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.740378+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.743887+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.767541+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.768046+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.778048+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.778565+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.779460+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.780381+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:44.964214+00:00", "trade", 14.675, 200.0]
["2026-09-14T15:12:44.964967+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.294137+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.294589+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.294669+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.294940+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.295450+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.296092+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:12:45.296586+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.297037+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.297086+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.392740+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.409459+00:00", "trade", 14.7044, 2.0]
["2026-09-14T15:12:45.440998+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:12:45.441669+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.441693+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.442152+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.442736+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.446403+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.496422+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.496940+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.497422+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.632953+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.633093+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.633274+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:12:45.633447+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.633506+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.633510+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.633538+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.633646+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.633712+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.633776+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.672832+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.673022+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.673362+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.673525+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.682918+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.683410+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.723821+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.724325+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.724813+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:45.824140+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:46.176887+00:00", "trade", 14.6854, 4.0]
["2026-09-14T15:12:46.314093+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:46.347741+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:46.455487+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:47.224641+00:00", "trade", 14.7044, 1.0]
["2026-09-14T15:12:47.644588+00:00", "trade", 14.675, 2.0]
["2026-09-14T15:12:47.913372+00:00", "trade", 14.7019, 1.0]
["2026-09-14T15:12:48.118518+00:00", "trade", 14.6721, 1.0]
["2026-09-14T15:12:48.119919+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:48.120381+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:48.301396+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:48.328556+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:48.720999+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:48.721453+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:48.777996+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:48.778456+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:49.232806+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:49.240175+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:49.309788+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:51.036036+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.671515+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.780568+00:00", "trade", 14.7049, 1.0]
["2026-09-14T15:12:52.994770+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:12:52.994772+00:00", "trade", 14.675, 22.0]
["2026-09-14T15:12:52.994773+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:12:52.995970+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999164+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:52.999165+00:00", "trade", 14.68, 25.0]
["2026-09-14T15:12:52.999167+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:12:52.999168+00:00", "trade", 14.68, 17.0]
["2026-09-14T15:12:52.999172+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:12:52.999172+00:00", "trade", 14.68, 45.0]
["2026-09-14T15:12:52.999175+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:12:52.999175+00:00", "trade", 14.68, 52.0]
["2026-09-14T15:12:52.999177+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:12:52.999189+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:52.999271+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999278+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999281+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:52.999285+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999291+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999300+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999301+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:12:52.999313+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999328+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999335+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999513+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999587+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999602+00:00", "trade", 14.68, 600.0]
["2026-09-14T15:12:52.999604+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999611+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999613+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999614+00:00", "trade", 14.68, 111.0]
["2026-09-14T15:12:52.999616+00:00", "trade", 14.68, 40.0]
["2026-09-14T15:12:52.999617+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:52.999619+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:52.999630+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999633+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:52.999651+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999665+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999673+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999681+00:00", "trade", 14.68, 75.0]
["2026-09-14T15:12:52.999684+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:52.999686+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:52.999687+00:00", "trade", 14.68, 75.0]
["2026-09-14T15:12:52.999688+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:52.999711+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999715+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:52.999731+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999746+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999749+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999814+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:52.999826+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999833+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999836+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:52.999865+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999916+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999923+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999931+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:52.999945+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:53.000043+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:53.000149+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:53.000211+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:53.000213+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:53.000220+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:53.000257+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:53.000270+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:53.000281+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:53.000288+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:53.000317+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:53.000328+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:53.000335+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:12:53.000346+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:12:53.000354+00:00", "quote", 14.67, 14.69]
["2026-09-14T15:12:53.000379+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.000385+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.000392+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.000394+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.000458+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.000465+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.000471+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.000484+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.000523+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.000638+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:12:53.000671+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.000808+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.000842+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.000914+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.001168+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.002189+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.031696+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.099914+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.166708+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.593478+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.593934+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:53.950293+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:54.132853+00:00", "trade", 14.7045, 1.0]
["2026-09-14T15:12:54.789529+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:54.789986+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:55.104258+00:00", "trade", 14.682, 30.0]
["2026-09-14T15:12:55.104285+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:12:55.463163+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:55.463620+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:55.976720+00:00", "trade", 14.7045, 1.0]
["2026-09-14T15:12:56.197558+00:00", "trade", 14.7046, 1.0]
["2026-09-14T15:12:56.197761+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:57.365035+00:00", "trade", 14.7046, 46.0]
["2026-09-14T15:12:57.868352+00:00", "trade", 14.7046, 1.0]
["2026-09-14T15:12:57.993160+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:57.993619+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:57.994134+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.102950+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.105268+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.105709+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.112646+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.112711+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.232411+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:12:58.232841+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.275074+00:00", "trade", 14.681, 100.0]
["2026-09-14T15:12:58.442001+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.546825+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.764047+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.764494+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.848188+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.848309+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.848644+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:58.927188+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:59.019889+00:00", "trade", 14.69, 56.0]
["2026-09-14T15:12:59.452269+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:59.453142+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:59.453186+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:59.612671+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:59.613131+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:12:59.649549+00:00", "trade", 14.7046, 1.0]
["2026-09-14T15:12:59.858365+00:00", "trade", 14.701, 4.0]
["2026-09-14T15:13:00.122314+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:00.591541+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:00.591805+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:00.592064+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:01.006869+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:01.007713+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:01.131294+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:01.133865+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:02.049563+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:02.144310+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:02.302770+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:13:02.565593+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:02.789278+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:02.789739+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:02.789750+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:02.790207+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:02.843396+00:00", "trade", 14.7009, 50.0]
["2026-09-14T15:13:03.026104+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:03.026661+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:03.026721+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:03.190808+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:03.226986+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:03.775021+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:03.860972+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:04.016353+00:00", "trade", 14.6899, 1701.0]
["2026-09-14T15:13:04.312429+00:00", "trade", 14.7045, 1.0]
["2026-09-14T15:13:04.527668+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:05.072056+00:00", "trade", 14.6879, 100.0]
["2026-09-14T15:13:05.142774+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:05.580348+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:05.921776+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:05.922328+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:05.946958+00:00", "trade", 14.6801, 2000.0]
["2026-09-14T15:13:05.947644+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:05.973571+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:06.132750+00:00", "trade", 14.6864, 5.0]
["2026-09-14T15:13:06.136992+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:13:06.208065+00:00", "trade", 14.7043, 1.0]
["2026-09-14T15:13:06.598587+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:06.636054+00:00", "trade", 14.6836, 5.0]
["2026-09-14T15:13:06.669721+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:07.153603+00:00", "trade", 14.6875, 250.0]
["2026-09-14T15:13:07.470155+00:00", "trade", 14.685, 680.0]
["2026-09-14T15:13:07.626365+00:00", "trade", 14.692, 37.0]
["2026-09-14T15:13:07.734125+00:00", "trade", 14.7042, 12.0]
["2026-09-14T15:13:07.961942+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:08.163368+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:08.163379+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:08.797912+00:00", "trade", 14.682, 1400.0]
["2026-09-14T15:13:09.035119+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:09.035355+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:09.126194+00:00", "trade", 14.68, 8.0]
["2026-09-14T15:13:09.126947+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:09.633799+00:00", "trade", 14.682, 100.0]
["2026-09-14T15:13:09.974373+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:09.990979+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:10.038956+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:10.058894+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:11.046372+00:00", "trade", 14.6914, 1.0]
["2026-09-14T15:13:11.046403+00:00", "trade", 14.6914, 3.0]
["2026-09-14T15:13:11.140202+00:00", "trade", 14.7042, 2.0]
["2026-09-14T15:13:11.792857+00:00", "trade", 14.68, 50.0]
["2026-09-14T15:13:11.793251+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:11.928591+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.436258+00:00", "trade", 14.6821, 100.0]
["2026-09-14T15:13:13.477615+00:00", "trade", 14.6801, 100.0]
["2026-09-14T15:13:13.478474+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.526889+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.576005+00:00", "trade", 14.7042, 1.0]
["2026-09-14T15:13:13.587442+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:13:13.619021+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.931035+00:00", "trade", 14.69, 46.0]
["2026-09-14T15:13:13.931036+00:00", "trade", 14.69, 54.0]
["2026-09-14T15:13:13.931042+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.931057+00:00", "trade", 14.69, 46.0]
["2026-09-14T15:13:13.931058+00:00", "trade", 14.69, 1000.0]
["2026-09-14T15:13:13.931060+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:13:13.931061+00:00", "trade", 14.69, 8.0]
["2026-09-14T15:13:13.931064+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.931080+00:00", "trade", 14.69, 92.0]
["2026-09-14T15:13:13.931082+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:13:13.931118+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:13:13.931503+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.931579+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:13:13.931601+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:13:13.931618+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:13:13.931619+00:00", "trade", 14.69, 81.0]
["2026-09-14T15:13:13.931621+00:00", "quote", 14.68, 14.7]
["2026-09-14T15:13:13.931638+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:13:13.931650+00:00", "quote", 14.68, 14.7]
["2026-09-14T15:13:13.931665+00:00", "quote", 14.68, 14.7]
["2026-09-14T15:13:13.931672+00:00", "quote", 14.68, 14.7]
["2026-09-14T15:13:13.931679+00:00", "quote", 14.68, 14.7]
["2026-09-14T15:13:13.931686+00:00", "quote", 14.68, 14.7]
["2026-09-14T15:13:13.931706+00:00", "quote", 14.68, 14.7]
["2026-09-14T15:13:13.931712+00:00", "quote", 14.68, 14.7]
["2026-09-14T15:13:13.931713+00:00", "trade", 14.69, 19.0]
["2026-09-14T15:13:13.931715+00:00", "trade", 14.69, 15.0]
["2026-09-14T15:13:13.931715+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:13:13.931724+00:00", "quote", 14.68, 14.7]
["2026-09-14T15:13:13.931737+00:00", "quote", 14.68, 14.7]
["2026-09-14T15:13:13.931795+00:00", "trade", 14.69, 18.0]
["2026-09-14T15:13:13.931796+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:13:13.931800+00:00", "quote", 14.68, 14.7]
["2026-09-14T15:13:13.931801+00:00", "quote", 14.68, 14.7]
["2026-09-14T15:13:13.931816+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.931823+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.931830+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.931836+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.931843+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.931849+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.931856+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.931863+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.931869+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.931875+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.931901+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.931915+00:00", "trade", 14.69, 11.0]
["2026-09-14T15:13:13.932043+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932085+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932093+00:00", "trade", 14.69, 198.0]
["2026-09-14T15:13:13.932096+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932097+00:00", "trade", 14.69, 279.0]
["2026-09-14T15:13:13.932098+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:13:13.932100+00:00", "trade", 14.69, 500.0]
["2026-09-14T15:13:13.932104+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:13:13.932104+00:00", "trade", 14.69, 500.0]
["2026-09-14T15:13:13.932105+00:00", "trade", 14.69, 37.0]
["2026-09-14T15:13:13.932107+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:13:13.932149+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932151+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932156+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932158+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932164+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932170+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932183+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932185+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932190+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932203+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932209+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932216+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932222+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932235+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932242+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932249+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932255+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932262+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932271+00:00", "trade", 14.69, 38.0]
["2026-09-14T15:13:13.932275+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932279+00:00", "trade", 14.69, 38.0]
["2026-09-14T15:13:13.932282+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932288+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932295+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932296+00:00", "trade", 14.69, 335.0]
["2026-09-14T15:13:13.932296+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:13:13.932302+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932311+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932318+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932325+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:13:13.932348+00:00", "trade", 14.69, 314.0]
["2026-09-14T15:13:13.932403+00:00", "trade", 14.69, 37.0]
["2026-09-14T15:13:13.932403+00:00", "trade", 14.69, 273.0]
["2026-09-14T15:13:13.932406+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932468+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:13:13.932553+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932561+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932568+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932574+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932582+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932589+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932595+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932602+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932609+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932615+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932622+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932629+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932635+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932642+00:00", "trade", 14.69, 175.0]
["2026-09-14T15:13:13.932642+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932645+00:00", "trade", 14.69, 180.0]
["2026-09-14T15:13:13.932645+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:13:13.932648+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932661+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932668+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:13:13.932668+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:13:13.932668+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:13:13.932668+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:13:13.932668+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:13:13.932668+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.932669+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.932674+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:13:13.932676+00:00", "trade", 14.69, 75.0]
["2026-09-14T15:13:13.932677+00:00", "trade", 14.69, 199.0]
["2026-09-14T15:13:13.932682+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.932688+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.932701+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.932718+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.932799+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.932813+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.932830+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.932943+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.933112+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.933210+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934123+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934392+00:00", "trade", 14.68, 25.0]
["2026-09-14T15:13:13.934393+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:13:13.934394+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:13:13.934396+00:00", "trade", 14.68, 52.0]
["2026-09-14T15:13:13.934400+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:13:13.934400+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:13:13.934403+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:13:13.934403+00:00", "trade", 14.68, 116.0]
["2026-09-14T15:13:13.934430+00:00", "trade", 14.68, 184.0]
["2026-09-14T15:13:13.934453+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934474+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934480+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934494+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934507+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934521+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934528+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934534+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934540+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934553+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934560+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934567+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934580+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:13:13.934587+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934594+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934600+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934606+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934613+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934620+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934626+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934633+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934640+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934653+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934660+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934673+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934704+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934711+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934736+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:13:13.934739+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:13:13.934744+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:13:13.934846+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:13:13.934994+00:00", "trade", 14.68, 75.0]
["2026-09-14T15:13:13.934997+00:00", "trade", 14.68, 500.0]
["2026-09-14T15:13:13.934997+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:13:13.934997+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:13:13.934997+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935079+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:13:13.935081+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:13:13.935085+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:13:13.935085+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:13:13.935093+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935107+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935108+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:13:13.935113+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935120+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935121+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:13:13.935123+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935128+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935129+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935149+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935156+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935163+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935176+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935182+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935189+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935214+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935229+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935248+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935255+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935283+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935462+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935465+00:00", "trade", 14.67, 92.0]
["2026-09-14T15:13:13.935474+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935516+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935536+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935561+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935640+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935644+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:13:13.935671+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935736+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:13:13.935781+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.935788+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936281+00:00", "trade", 14.68, 7.0]
["2026-09-14T15:13:13.936713+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:13:13.936793+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936794+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:13:13.936817+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936833+00:00", "trade", 14.67, 37.0]
["2026-09-14T15:13:13.936834+00:00", "trade", 14.67, 37.0]
["2026-09-14T15:13:13.936834+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936835+00:00", "trade", 14.67, 26.0]
["2026-09-14T15:13:13.936847+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936851+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936883+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936890+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:13:13.936899+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936911+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:13:13.936914+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936915+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:13:13.936920+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936933+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936940+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936944+00:00", "trade", 14.67, 500.0]
["2026-09-14T15:13:13.936947+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936954+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936967+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936977+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.936985+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:13:13.937014+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:13:13.937037+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:13:13.937119+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937299+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937311+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937318+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937433+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:13:13.937482+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:13:13.937483+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937537+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937560+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937579+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937742+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937820+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:13:13.937821+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:13:13.937823+00:00", "trade", 14.66, 13.0]
["2026-09-14T15:13:13.937824+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937827+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937829+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:13:13.937832+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937832+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937845+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937867+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937871+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937881+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937881+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937883+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937884+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937886+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937887+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937894+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937895+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937899+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937901+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937902+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937904+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:13:13.937906+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:13:13.937907+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937908+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937911+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937913+00:00", "trade", 14.66, 41.0]
["2026-09-14T15:13:13.937914+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937918+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:13:13.937926+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937928+00:00", "trade", 14.66, 375.0]
["2026-09-14T15:13:13.937933+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937935+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937949+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.937989+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.937995+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938002+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938014+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938022+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938036+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938043+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938049+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938084+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938091+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938098+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938112+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938119+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938133+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938136+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.938140+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938142+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.938143+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:13:13.938147+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938148+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:13:13.938148+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:13:13.938149+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:13:13.938149+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:13:13.938154+00:00", "trade", 14.66, 300.0]
["2026-09-14T15:13:13.938160+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938165+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:13:13.938167+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938174+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938177+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:13:13.938181+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938188+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.938188+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938195+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938202+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:13.938212+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938219+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938226+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938233+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938239+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.938244+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938252+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938283+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:13.938325+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.938329+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.938333+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938347+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938356+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938364+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938371+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938378+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938384+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938391+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938398+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938398+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938399+00:00", "trade", 14.66, 55.0]
["2026-09-14T15:13:13.938403+00:00", "trade", 14.66, 68.0]
["2026-09-14T15:13:13.938406+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938414+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938420+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938427+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938433+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938441+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938444+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.938447+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.938448+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.938454+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.938493+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.938498+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:13.938505+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.938855+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:13:13.939006+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.939222+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.939300+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.939334+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.939347+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.942163+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.942892+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.942912+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.949110+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:13:13.965716+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.970241+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.970267+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.970273+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.970513+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:13.978299+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:13:13.978777+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:13:13.995445+00:00", "trade", 14.655, 54.0]
["2026-09-14T15:13:13.998074+00:00", "trade", 14.655, 98.0]
["2026-09-14T15:13:14.001121+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:13:14.002527+00:00", "trade", 14.655, 196.0]
["2026-09-14T15:13:14.021925+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.036652+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.036677+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.037261+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.038089+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.194137+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:13:14.199824+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.199834+00:00", "trade", 14.65, 44.0]
["2026-09-14T15:13:14.199835+00:00", "trade", 14.65, 50.0]
["2026-09-14T15:13:14.199837+00:00", "trade", 14.65, 13.0]
["2026-09-14T15:13:14.199838+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:14.199842+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:14.199861+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:13:14.199876+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.199883+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.199890+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.199896+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.199902+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.199908+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.199915+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.199923+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.199925+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:13:14.199928+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:14.199934+00:00", "trade", 14.65, 1061.0]
["2026-09-14T15:13:14.199936+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.199937+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.199944+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:13:14.199945+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:14.199951+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.199964+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.199971+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.199975+00:00", "trade", 14.65, 3339.0]
["2026-09-14T15:13:14.199977+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.199977+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.199984+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.199991+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.199998+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.200005+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.200018+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.200025+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.200044+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.200050+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.200063+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.200093+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.200173+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.200199+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:14.200228+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.200310+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.200329+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.200419+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.200444+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.200461+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.200480+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.200885+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.203934+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.204438+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.206115+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.210682+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.210707+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.222764+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.223857+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.223885+00:00", "trade", 14.645, 198.0]
["2026-09-14T15:13:14.224205+00:00", "trade", 14.645, 198.0]
["2026-09-14T15:13:14.224238+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:13:14.224240+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:13:14.224264+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.224288+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:13:14.230533+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.230557+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.230563+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.230570+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.230589+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.230608+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.230627+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:13:14.230631+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.231022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.231049+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.235994+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.300016+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.318112+00:00", "trade", 14.65, 107.0]
["2026-09-14T15:13:14.389100+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.397277+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:14.437702+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.040496+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.118194+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.144066+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.303665+00:00", "trade", 14.6493, 2000.0]
["2026-09-14T15:13:15.448503+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.627688+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:15.743908+00:00", "trade", 14.7005, 2.0]
["2026-09-14T15:13:15.826227+00:00", "trade", 14.7005, 1.0]
["2026-09-14T15:13:15.998370+00:00", "trade", 14.6811, 54.0]
["2026-09-14T15:13:16.304474+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:13:17.796622+00:00", "trade", 14.6824, 200.0]
["2026-09-14T15:13:19.096122+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:13:19.285173+00:00", "trade", 14.7011, 6.0]
["2026-09-14T15:13:20.209603+00:00", "trade", 14.6499, 1.0]
["2026-09-14T15:13:21.600203+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:21.600614+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:21.608997+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:21.609031+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:21.609050+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:13:21.609057+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:21.609073+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:21.610346+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:21.659862+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:21.885680+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:21.886482+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:21.886519+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:13:21.886519+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:21.886526+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:21.886564+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.666693+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:22.873205+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:23.124502+00:00", "trade", 14.7012, 1.0]
["2026-09-14T15:13:23.756445+00:00", "trade", 14.6499, 35.0]
["2026-09-14T15:13:24.213881+00:00", "trade", 14.6723, 14.0]
["2026-09-14T15:13:24.216556+00:00", "trade", 14.6723, 11.0]
["2026-09-14T15:13:24.218348+00:00", "trade", 14.6723, 8.0]
["2026-09-14T15:13:24.219488+00:00", "trade", 14.6723, 3.0]
["2026-09-14T15:13:24.221171+00:00", "trade", 14.6723, 3.0]
["2026-09-14T15:13:24.223440+00:00", "trade", 14.6723, 3.0]
["2026-09-14T15:13:24.224028+00:00", "trade", 14.6723, 1.0]
["2026-09-14T15:13:24.294025+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.294026+00:00", "trade", 14.65, 177.0]
["2026-09-14T15:13:24.294027+00:00", "trade", 14.65, 1580.0]
["2026-09-14T15:13:24.294028+00:00", "trade", 14.65, 98.0]
["2026-09-14T15:13:24.294030+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:24.294033+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:13:24.294033+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.294046+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.294061+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.294074+00:00", "trade", 14.65, 1403.0]
["2026-09-14T15:13:24.294075+00:00", "trade", 14.65, 16.0]
["2026-09-14T15:13:24.294075+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.294081+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.294088+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.294094+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.294101+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.294114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.294128+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:24.294135+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294148+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294214+00:00", "trade", 14.65, 40.0]
["2026-09-14T15:13:24.294215+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294223+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294229+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294236+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294242+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294249+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294255+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294262+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294276+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294283+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294290+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294296+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294337+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294345+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294351+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294365+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294379+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294386+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294393+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294430+00:00", "trade", 14.65, 95.0]
["2026-09-14T15:13:24.294432+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:24.294432+00:00", "trade", 14.65, 17.0]
["2026-09-14T15:13:24.294432+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:24.294449+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:24.294452+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.294525+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.294581+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:13:24.294670+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:13:24.294737+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.295900+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.296463+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.299147+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.299227+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.317437+00:00", "trade", 14.655, 5.0]
["2026-09-14T15:13:24.317497+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318590+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318611+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318618+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318650+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318687+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:13:24.318687+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:13:24.318691+00:00", "trade", 14.66, 5.0]
["2026-09-14T15:13:24.318691+00:00", "trade", 14.66, 8.0]
["2026-09-14T15:13:24.318695+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:24.318695+00:00", "trade", 14.66, 60.0]
["2026-09-14T15:13:24.318757+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318772+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318773+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:13:24.318774+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:13:24.318775+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:13:24.318776+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:13:24.318779+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:13:24.318781+00:00", "trade", 14.66, 105.0]
["2026-09-14T15:13:24.318783+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:13:24.318795+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:13:24.318802+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:24.318821+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318828+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318829+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:24.318835+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:24.318835+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318842+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:13:24.318856+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318863+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318886+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:13:24.318891+00:00", "trade", 14.66, 165.0]
["2026-09-14T15:13:24.318941+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:13:24.318941+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:13:24.318954+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318960+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.318967+00:00", "trade", 14.66, 9.0]
["2026-09-14T15:13:24.319055+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.319129+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.319192+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.319195+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:13:24.319208+00:00", "trade", 14.66, 84.0]
["2026-09-14T15:13:24.319210+00:00", "trade", 14.66, 400.0]
["2026-09-14T15:13:24.319254+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:24.319254+00:00", "trade", 14.66, 95.0]
["2026-09-14T15:13:24.319255+00:00", "trade", 14.66, 5.0]
["2026-09-14T15:13:24.319291+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.319298+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.319305+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.319315+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.319377+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.319558+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.319648+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.319689+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:13:24.320064+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.322040+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.326843+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.326850+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.326873+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.327350+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.329086+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.363465+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:13:24.394507+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.460028+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.460053+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.460126+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.472072+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.473855+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.726755+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.726781+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.727297+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.775580+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.788663+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.883520+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.883957+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.885336+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.894417+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.894448+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.894792+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.894897+00:00", "trade", 14.655, 20.0]
["2026-09-14T15:13:24.894923+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.894938+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.894963+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.895479+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.895523+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.896019+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.896075+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.896472+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.896726+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.902649+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:24.904008+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.941001+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.941048+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.966977+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:13:24.967017+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.967041+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.967614+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.967702+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.968149+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.968161+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.968174+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.968529+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:24.969754+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:25.019078+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:25.522350+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:25.522519+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:25.522730+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:25.522786+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:25.524845+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:25.533280+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:25.550250+00:00", "trade", 14.66, 30.0]
["2026-09-14T15:13:25.550933+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:25.784005+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:25.804415+00:00", "trade", 14.655, 29.0]
["2026-09-14T15:13:25.840954+00:00", "trade", 14.7, 3.0]
["2026-09-14T15:13:25.957752+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:13:26.268368+00:00", "trade", 14.6792, 46.0]
["2026-09-14T15:13:26.660873+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:26.660905+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:26.660909+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:13:26.660909+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:26.660926+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:26.660950+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:26.660959+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:26.660969+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:26.660975+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:26.661010+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:26.661011+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:13:26.661014+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:13:26.661018+00:00", "trade", 14.66, 39.0]
["2026-09-14T15:13:26.661021+00:00", "trade", 14.66, 38.0]
["2026-09-14T15:13:26.661024+00:00", "trade", 14.66, 39.0]
["2026-09-14T15:13:26.661028+00:00", "trade", 14.66, 38.0]
["2026-09-14T15:13:26.661043+00:00", "trade", 14.66, 38.0]
["2026-09-14T15:13:26.661048+00:00", "trade", 14.66, 39.0]
["2026-09-14T15:13:26.661106+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:26.661152+00:00", "trade", 14.66, 86.0]
["2026-09-14T15:13:26.661283+00:00", "trade", 14.66, 83.0]
["2026-09-14T15:13:26.661297+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:26.661335+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:26.661420+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:26.661448+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:26.661483+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:13:26.661562+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:26.661572+00:00", "trade", 14.67, 83.0]
["2026-09-14T15:13:26.661706+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:26.661976+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:26.662160+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:26.664111+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:26.671352+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:26.885610+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:26.902665+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:26.990778+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:27.051685+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:27.052318+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:27.404018+00:00", "trade", 14.66, 53.0]
["2026-09-14T15:13:27.404788+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:27.493998+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:27.494573+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:27.549107+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:27.549131+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:28.208681+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:28.247752+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:28.563356+00:00", "trade", 14.6689, 100.0]
["2026-09-14T15:13:28.733941+00:00", "trade", 14.665, 2000.0]
["2026-09-14T15:13:28.864846+00:00", "trade", 14.665, 280.0]
["2026-09-14T15:13:28.865535+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:28.865987+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:29.011262+00:00", "trade", 14.6994, 1.0]
["2026-09-14T15:13:29.028333+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:29.028793+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:29.142126+00:00", "trade", 14.6994, 5.0]
["2026-09-14T15:13:29.379021+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:29.381369+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:29.448582+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:29.449172+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:30.132169+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:30.434198+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:30.619713+00:00", "trade", 14.6981, 10.0]
["2026-09-14T15:13:30.957062+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:30.957063+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:30.957064+00:00", "trade", 14.66, 14.0]
["2026-09-14T15:13:30.957066+00:00", "trade", 14.66, 1238.0]
["2026-09-14T15:13:30.957076+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:30.957158+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:13:30.957165+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957179+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957185+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957193+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957199+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957205+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957211+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957218+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957224+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957237+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957243+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957276+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:30.957340+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957416+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957443+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:13:30.957472+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:13:30.957473+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:30.957682+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:30.957692+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:30.957705+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:30.957761+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:30.957806+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:30.957896+00:00", "trade", 14.66, 26.0]
["2026-09-14T15:13:30.958048+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:30.958480+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:30.958786+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:30.958797+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:30.961998+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:31.050722+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:31.057835+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:31.099844+00:00", "trade", 14.6817, 100.0]
["2026-09-14T15:13:31.174132+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:31.522876+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:13:31.527990+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:31.528019+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:31.579645+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:31.591630+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:31.592605+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:31.625800+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:31.626072+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:31.626522+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:33.081745+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:33.237669+00:00", "trade", 14.6781, 100.0]
["2026-09-14T15:13:33.238459+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:33.295006+00:00", "trade", 14.65, 30.0]
["2026-09-14T15:13:33.296365+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:33.296532+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:33.314788+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:33.317597+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:33.621885+00:00", "trade", 14.6995, 1.0]
["2026-09-14T15:13:33.827659+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:33.930757+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:34.444446+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:34.445875+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:34.515346+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:34.515772+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:34.515844+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:34.554522+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:34.588092+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:34.604440+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:34.661466+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:34.679906+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:34.730752+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:35.607166+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:35.630927+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:35.680443+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:35.699680+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:35.753426+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:35.755102+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:35.776681+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:35.787799+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:35.797475+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:35.859662+00:00", "trade", 14.6996, 1.0]
["2026-09-14T15:13:35.981420+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:35.998264+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:35.998351+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:36.032090+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:36.504136+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:36.504750+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:36.798691+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:37.130466+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:37.130714+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:37.130958+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:37.130972+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:37.131285+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:13:37.131418+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:37.156930+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:37.156932+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:13:37.156950+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:13:37.157024+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:37.157046+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:37.157066+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:37.157096+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:37.157097+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:37.157099+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:37.157101+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:37.157116+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:13:37.157116+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:13:37.157122+00:00", "trade", 14.65, 298.0]
["2026-09-14T15:13:37.157123+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:13:37.157138+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:13:37.157159+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157173+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157180+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157186+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157192+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157198+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157205+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157211+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157218+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157225+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157232+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157262+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157383+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:13:37.157465+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157539+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157666+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:37.157755+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157840+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157853+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.157914+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.158090+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.161080+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.164459+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:37.167561+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.167583+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.168008+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.191119+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.412549+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:37.621366+00:00", "trade", 14.6962, 1.0]
["2026-09-14T15:13:38.236153+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:38.236199+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:38.242365+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:38.242372+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:38.242726+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:38.244881+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:38.338267+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:13:38.346292+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:38.376742+00:00", "trade", 14.645, 240.0]
["2026-09-14T15:13:38.568742+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:38.650295+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:38.698219+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:38.700368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:38.726346+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:38.767893+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:13:39.267039+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:39.376667+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:39.407110+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:39.577654+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:39.704442+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:39.704460+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:40.171545+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:40.276346+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:40.705796+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:40.833368+00:00", "trade", 14.677, 4.0]
["2026-09-14T15:13:40.834394+00:00", "trade", 14.677, 3.0]
["2026-09-14T15:13:41.052790+00:00", "trade", 14.65, 4.0]
["2026-09-14T15:13:41.053557+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.161566+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.568553+00:00", "trade", 14.65, 25.0]
["2026-09-14T15:13:41.569259+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.722333+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:41.860795+00:00", "trade", 14.6989, 2.0]
["2026-09-14T15:13:41.965369+00:00", "trade", 14.677, 16.0]
["2026-09-14T15:13:42.000961+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:42.022851+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:42.067351+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:43.189319+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:13:43.189766+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:44.292315+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:44.293151+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.021340+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.021645+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.021792+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.059919+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.158049+00:00", "trade", 14.65, 14.0]
["2026-09-14T15:13:45.158419+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.158427+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.158750+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.258751+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.259209+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.306984+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.448929+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:13:45.670298+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.784165+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.831384+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:45.956242+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:46.978515+00:00", "trade", 14.6666, 3.0]
["2026-09-14T15:13:47.321656+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:47.384025+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:47.435186+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:47.562416+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:47.562709+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:47.563510+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:47.563621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:47.577935+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:47.578640+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:47.579098+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:47.582151+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:47.587915+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:48.291689+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:13:48.292195+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:48.292650+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:48.598205+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:48.598252+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:48.598754+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:48.600742+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:48.601193+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:48.810780+00:00", "trade", 14.65, 25.0]
["2026-09-14T15:13:48.864707+00:00", "trade", 14.6978, 200.0]
["2026-09-14T15:13:49.769215+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:13:50.832871+00:00", "trade", 14.6988, 1.0]
["2026-09-14T15:13:50.882284+00:00", "trade", 14.6645, 3.0]
["2026-09-14T15:13:50.882978+00:00", "trade", 14.6677, 1.0]
["2026-09-14T15:13:50.883575+00:00", "trade", 14.6677, 1.0]
["2026-09-14T15:13:51.896718+00:00", "trade", 14.6942, 100.0]
["2026-09-14T15:13:52.559267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:52.562213+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:52.562670+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:52.567592+00:00", "trade", 14.645, 19.0]
["2026-09-14T15:13:52.567592+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:13:53.079805+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:53.080356+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:53.095888+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:13:53.095990+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:13:53.096054+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:13:53.096116+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:13:53.097402+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:53.097960+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:53.163908+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:53.348551+00:00", "trade", 14.6988, 1.0]
["2026-09-14T15:13:53.438008+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:53.521102+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:53.904762+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:53.904815+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:53.904907+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:53.905311+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:53.906802+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:54.096454+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:13:54.098434+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:54.458102+00:00", "trade", 14.6987, 1.0]
["2026-09-14T15:13:54.955543+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:55.789556+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:56.183374+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:13:57.310026+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:57.313392+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:57.313426+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:57.313472+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:57.389445+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:13:57.390398+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:13:57.440991+00:00", "trade", 14.6432, 99.0]
["2026-09-14T15:13:57.569556+00:00", "trade", 14.6431, 100.0]
["2026-09-14T15:13:57.570160+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:57.570211+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:57.652960+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:58.061368+00:00", "trade", 14.6735, 2.0]
["2026-09-14T15:13:58.103255+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:58.188872+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:13:58.251018+00:00", "trade", 14.6403, 99.0]
["2026-09-14T15:13:58.396465+00:00", "trade", 14.6827, 100.0]
["2026-09-14T15:13:58.496567+00:00", "trade", 14.6652, 1.0]
["2026-09-14T15:13:58.542092+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:13:58.975985+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:13:58.988454+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:59.024651+00:00", "trade", 14.6402, 99.0]
["2026-09-14T15:13:59.764677+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:59.764724+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:59.764786+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:59.780534+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:59.780581+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:59.864123+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:59.864170+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:59.957826+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:13:59.957877+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:00.042418+00:00", "trade", 14.6733, 45.0]
["2026-09-14T15:14:00.145730+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:00.145778+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:00.159017+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:00.169322+00:00", "trade", 14.665, 5.0]
["2026-09-14T15:14:00.530294+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:00.530344+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:00.557468+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:00.767036+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:00.770997+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:00.800714+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:14:00.870844+00:00", "trade", 14.6826, 100.0]
["2026-09-14T15:14:01.255881+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:14:01.331565+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:14:01.378761+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:01.537470+00:00", "trade", 14.6436, 99.0]
["2026-09-14T15:14:01.872367+00:00", "trade", 14.6714, 2.0]
["2026-09-14T15:14:01.873348+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:14:02.091533+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:02.091584+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:02.092132+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:02.933483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:02.933534+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:02.935312+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:03.104729+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:03.613450+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:03.856533+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:04.388868+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:04.643579+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:05.183681+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:05.183727+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:05.183789+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:05.402147+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:05.402207+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:05.859218+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:14:05.866262+00:00", "trade", 14.6985, 21.0]
["2026-09-14T15:14:05.950205+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:05.950252+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:05.966498+00:00", "trade", 14.6901, 29.0]
["2026-09-14T15:14:06.031771+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:06.123064+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:14:06.218650+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:06.267032+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:06.956933+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:07.499590+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:07.499637+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:07.612946+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:08.512559+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:09.029426+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:09.029480+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:09.030330+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:09.508393+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:09.664578+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:09.819216+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:14:09.819829+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:09.819839+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:09.819886+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:09.822426+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:09.863885+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:09.950841+00:00", "trade", 14.6436, 99.0]
["2026-09-14T15:14:10.016415+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:14:10.016857+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:10.016877+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:10.019064+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:10.244541+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:10.503382+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:10.541683+00:00", "trade", 14.64, 38.0]
["2026-09-14T15:14:10.609524+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:10.764899+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:11.356800+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:14:11.405097+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:11.467425+00:00", "trade", 14.6436, 99.0]
["2026-09-14T15:14:11.760827+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:14:11.765453+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:14:11.824646+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:12.185069+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:12.317774+00:00", "trade", 14.6679, 100.0]
["2026-09-14T15:14:12.359436+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:12.800972+00:00", "trade", 14.6499, 15.0]
["2026-09-14T15:14:12.888058+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:12.940081+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:13.030577+00:00", "trade", 14.6401, 6.0]
["2026-09-14T15:14:13.039181+00:00", "trade", 14.645, 50.0]
["2026-09-14T15:14:13.111314+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:13.114916+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:13.114983+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:13.115028+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:13.142953+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:13.201658+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:13.342300+00:00", "trade", 14.6981, 1.0]
["2026-09-14T15:14:13.697925+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:13.870226+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:13.870288+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:13.913557+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:14.167036+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:14.465943+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:14:14.513587+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:14.570920+00:00", "trade", 14.6436, 99.0]
["2026-09-14T15:14:15.417853+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:15.495579+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:15.501625+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:16.257675+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:16.258859+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:14:16.259233+00:00", "trade", 14.64, 13.0]
["2026-09-14T15:14:16.259234+00:00", "trade", 14.64, 40.0]
["2026-09-14T15:14:16.259235+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:16.259236+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:16.259240+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:16.259255+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:16.259256+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:16.259262+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:16.259264+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:16.259268+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:14:16.259336+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:14:16.259339+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:14:16.259339+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:14:16.259339+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:14:16.259340+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:16.259343+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:14:16.259361+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:16.259368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:16.259391+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:16.259414+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:16.259417+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:16.259422+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:16.259428+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:16.259435+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:14:16.259446+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:16.259490+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259503+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259510+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259516+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259522+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259529+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259535+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259543+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259550+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259563+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259570+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259576+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259583+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259589+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259601+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:16.259608+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:14:16.259625+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259647+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259653+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259715+00:00", "trade", 14.64, 97.0]
["2026-09-14T15:14:16.259717+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:14:16.259717+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:14:16.259724+00:00", "trade", 14.64, 93.0]
["2026-09-14T15:14:16.259740+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.259799+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.259921+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:14:16.260073+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:14:16.260074+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.260104+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.260163+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.260186+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.260193+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.260217+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.260224+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.260224+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.260447+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.260651+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.260912+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:14:16.261265+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.264322+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:16.269957+00:00", "trade", 14.6377, 99.0]
["2026-09-14T15:14:16.319633+00:00", "trade", 14.6336, 99.0]
["2026-09-14T15:14:16.323428+00:00", "trade", 14.6303, 99.0]
["2026-09-14T15:14:16.475080+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:17.253547+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:17.267422+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:17.267879+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:17.504422+00:00", "trade", 14.6969, 5.0]
["2026-09-14T15:14:17.738375+00:00", "trade", 14.6969, 1.0]
["2026-09-14T15:14:17.764393+00:00", "trade", 14.635, 39.0]
["2026-09-14T15:14:17.806365+00:00", "trade", 14.6663, 1.0]
["2026-09-14T15:14:18.563921+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:18.564371+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:18.564383+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:18.632352+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:18.633748+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:18.635322+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:18.642296+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:18.775366+00:00", "trade", 14.6846, 10.0]
["2026-09-14T15:14:18.817089+00:00", "trade", 14.635, 61.0]
["2026-09-14T15:14:19.518874+00:00", "trade", 14.635, 168.0]
["2026-09-14T15:14:21.264064+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.522137+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.522300+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.522482+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.522496+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.522637+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.522753+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.522938+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.523138+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.523586+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.524861+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.532073+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.627322+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.663199+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.664367+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:21.664442+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:22.005603+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:22.005716+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:22.006131+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:22.006619+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:22.015543+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:22.020485+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:22.105905+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:22.116591+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:22.379025+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:23.291221+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:24.237368+00:00", "trade", 14.6652, 43.0]
["2026-09-14T15:14:24.302208+00:00", "trade", 14.635, 2500.0]
["2026-09-14T15:14:24.302899+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:24.302909+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:24.303262+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:24.303429+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:24.306148+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:25.004351+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:26.676401+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:26.676852+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:27.157394+00:00", "trade", 14.664, 38.0]
["2026-09-14T15:14:27.634578+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:28.894402+00:00", "trade", 14.6637, 3.0]
["2026-09-14T15:14:29.360793+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:29.361262+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:30.642229+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:31.412370+00:00", "trade", 14.6637, 6.0]
["2026-09-14T15:14:33.148073+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:14:33.148991+00:00", "trade", 14.63, 3.0]
["2026-09-14T15:14:33.661020+00:00", "trade", 14.631, 3.0]
["2026-09-14T15:14:33.819490+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:14:34.056366+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:34.511250+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:35.377085+00:00", "trade", 14.6941, 1.0]
["2026-09-14T15:14:35.607767+00:00", "trade", 14.63, 64.0]
["2026-09-14T15:14:37.624492+00:00", "trade", 14.6637, 5.0]
["2026-09-14T15:14:38.341236+00:00", "trade", 14.6377, 35.0]
["2026-09-14T15:14:38.639838+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:38.639865+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:39.003514+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:39.145096+00:00", "trade", 14.635, 4.0]
["2026-09-14T15:14:39.145495+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:39.145873+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:39.384396+00:00", "trade", 14.6626, 1.0]
["2026-09-14T15:14:39.569280+00:00", "trade", 14.635, 2500.0]
["2026-09-14T15:14:39.570591+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:39.570645+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:39.592579+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:39.667043+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:41.404858+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:14:42.557161+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:43.152741+00:00", "trade", 14.6301, 5000.0]
["2026-09-14T15:14:43.153483+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:43.153790+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:43.348069+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:43.680613+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:44.106877+00:00", "trade", 14.635, 1000.0]
["2026-09-14T15:14:44.117355+00:00", "trade", 14.635, 47.0]
["2026-09-14T15:14:44.130037+00:00", "trade", 14.635, 47.0]
["2026-09-14T15:14:44.247756+00:00", "trade", 14.6361, 100.0]
["2026-09-14T15:14:44.836480+00:00", "trade", 14.6889, 1.0]
["2026-09-14T15:14:46.425940+00:00", "trade", 14.6301, 42.0]
["2026-09-14T15:14:46.496727+00:00", "trade", 14.6581, 8.0]
["2026-09-14T15:14:47.633973+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:14:47.637811+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:14:47.637895+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:14:47.652758+00:00", "trade", 14.6303, 300.0]
["2026-09-14T15:14:48.186635+00:00", "trade", 14.685, 900.0]
["2026-09-14T15:14:49.215367+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.216807+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.513333+00:00", "trade", 14.63, 43.0]
["2026-09-14T15:14:49.514124+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.514580+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.515043+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.515050+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.515500+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.537428+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.537916+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.538469+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:14:49.539217+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.571160+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.571613+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.601884+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.608151+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.612941+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.613408+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.674630+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:49.674650+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:50.496623+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:50.497122+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:50.583813+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:51.391254+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:14:51.391705+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:51.391724+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:51.391744+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:51.416007+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:51.424498+00:00", "trade", 14.635, 400.0]
["2026-09-14T15:14:51.437246+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:51.637207+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:51.637591+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:51.742854+00:00", "trade", 14.6301, 2500.0]
["2026-09-14T15:14:51.777564+00:00", "trade", 14.6374, 1.0]
["2026-09-14T15:14:52.211828+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:52.211901+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:52.212269+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:52.212719+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:52.230202+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:52.230652+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:52.230678+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:52.231141+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:52.615284+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:52.615292+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:53.267043+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:53.426022+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:55.486098+00:00", "trade", 14.6878, 1.0]
["2026-09-14T15:14:55.894699+00:00", "trade", 14.64, 13.0]
["2026-09-14T15:14:55.895093+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:55.895175+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:55.895189+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:55.895632+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:55.895639+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:55.896090+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:56.293143+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:56.461119+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:14:57.390850+00:00", "trade", 14.6345, 10.0]
["2026-09-14T15:14:58.233396+00:00", "trade", 14.6556, 3.0]
["2026-09-14T15:15:00.623167+00:00", "trade", 14.6939, 88.0]
["2026-09-14T15:15:02.303378+00:00", "trade", 14.6556, 1.0]
["2026-09-14T15:15:02.418849+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:15:02.483131+00:00", "trade", 14.6322, 99.0]
["2026-09-14T15:15:02.568888+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.580656+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.580707+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.580776+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.581170+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.581212+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.586115+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.639810+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:15:02.652943+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.675048+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.675147+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.676161+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.676184+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.676640+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:02.729311+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:15:02.784927+00:00", "trade", 14.6322, 99.0]
["2026-09-14T15:15:02.843400+00:00", "trade", 14.6555, 50.0]
["2026-09-14T15:15:03.510489+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.510537+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.510962+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:15:03.525887+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.525984+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.525990+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.526046+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.526089+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.526450+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.526870+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.526913+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.533916+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.533962+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.601184+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.601242+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.619054+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.667041+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:03.823696+00:00", "trade", 14.6336, 99.0]
["2026-09-14T15:15:03.872615+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.169283+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.169333+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.228694+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.228747+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.256547+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.342551+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:04.436063+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.013923+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:15:05.014649+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.015106+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.064547+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.064972+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.159708+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.159804+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.220116+00:00", "trade", 14.6321, 99.0]
["2026-09-14T15:15:05.221556+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.410366+00:00", "trade", 14.635, 2500.0]
["2026-09-14T15:15:05.410968+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.593892+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.836971+00:00", "trade", 14.6823, 1.0]
["2026-09-14T15:15:05.874370+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:05.963799+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.078396+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.158757+00:00", "trade", 14.6869, 39.0]
["2026-09-14T15:15:06.235028+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.235034+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.235492+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.236911+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.382108+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.454664+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.549056+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:15:06.596765+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:06.655726+00:00", "trade", 14.6336, 99.0]
["2026-09-14T15:15:07.626369+00:00", "trade", 14.6522, 28.0]
["2026-09-14T15:15:08.056158+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.056255+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.097786+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.098193+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.331719+00:00", "trade", 14.635, 41.0]
["2026-09-14T15:15:08.555836+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556121+00:00", "trade", 14.63, 13.0]
["2026-09-14T15:15:08.556122+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:15:08.556123+00:00", "trade", 14.63, 140.0]
["2026-09-14T15:15:08.556125+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:15:08.556129+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:15:08.556129+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:15:08.556141+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:15:08.556143+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:15:08.556204+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:15:08.556222+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556228+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556235+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556249+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556256+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556263+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556264+00:00", "trade", 14.63, 24.0]
["2026-09-14T15:15:08.556289+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556296+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556316+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556320+00:00", "trade", 14.63, 24.0]
["2026-09-14T15:15:08.556323+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556336+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556343+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556429+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556436+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556556+00:00", "trade", 14.63, 7.0]
["2026-09-14T15:15:08.556560+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:15:08.556560+00:00", "trade", 14.63, 500.0]
["2026-09-14T15:15:08.556560+00:00", "trade", 14.63, 500.0]
["2026-09-14T15:15:08.556562+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556563+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:15:08.556568+00:00", "trade", 14.63, 585.0]
["2026-09-14T15:15:08.556568+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:15:08.556588+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556596+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:15:08.556596+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:15:08.556598+00:00", "trade", 14.63, 500.0]
["2026-09-14T15:15:08.556598+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:15:08.556635+00:00", "trade", 14.63, 300.0]
["2026-09-14T15:15:08.556635+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556677+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556688+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:15:08.556696+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556766+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:15:08.556770+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:15:08.556772+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:15:08.556774+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.556775+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:15:08.556855+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.556861+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.556874+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.556887+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.557049+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.557349+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.557522+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.557591+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.557858+00:00", "trade", 14.625, 198.0]
["2026-09-14T15:15:08.557996+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.558058+00:00", "trade", 14.63, 7.0]
["2026-09-14T15:15:08.558542+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.559008+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.559800+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.560798+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.578882+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:15:08.610788+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:15:08.699010+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.721541+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:08.721700+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.529908+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.556684+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.557136+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.557619+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.558497+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.657985+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.658249+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.658417+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:15:09.658466+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.658690+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.659253+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.659319+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.659650+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.660103+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.660143+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.742380+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.755579+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.755617+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.756020+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.767309+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:09.767761+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:10.362621+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:10.366850+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:10.398322+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:10.551656+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:10.551753+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:10.552880+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:10.553403+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:10.572474+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:10.597133+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:10.597221+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:10.628287+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:10.761164+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.526460+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.526985+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.527437+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.567757+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.568661+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.568668+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.906675+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.906789+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.907152+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.909357+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.909808+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.909859+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.923193+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:11.989437+00:00", "trade", 14.625, 76.0]
["2026-09-14T15:15:11.989442+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:15:12.047956+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:15:12.048208+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.048281+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.048316+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.048362+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.048704+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.048711+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.048768+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.048908+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.049202+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.049252+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.049260+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.084788+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.117298+00:00", "trade", 14.6846, 1.0]
["2026-09-14T15:15:12.150365+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.165677+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.165725+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.166202+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.169748+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:12.236639+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:13.063756+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:13.064214+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:13.076995+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:15:13.478366+00:00", "trade", 14.6505, 1.0]
["2026-09-14T15:15:14.401668+00:00", "trade", 14.625, 631.0]
["2026-09-14T15:15:14.630486+00:00", "trade", 14.6221, 100.0]
["2026-09-14T15:15:14.779518+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:15.143841+00:00", "trade", 14.6843, 1.0]
["2026-09-14T15:15:15.467314+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:16.399847+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:16.442043+00:00", "trade", 14.625, 75.0]
["2026-09-14T15:15:16.637822+00:00", "trade", 14.625, 300.0]
["2026-09-14T15:15:16.639315+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:17.044262+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:15:17.511985+00:00", "trade", 14.625, 300.0]
["2026-09-14T15:15:17.513399+00:00", "trade", 14.625, 31.0]
["2026-09-14T15:15:17.516985+00:00", "trade", 14.62, 69.0]
["2026-09-14T15:15:17.517389+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:17.517481+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:17.517842+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:17.517909+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:17.517918+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:17.518349+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:17.518368+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:17.518419+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:17.524324+00:00", "trade", 14.6201, 1.0]
["2026-09-14T15:15:18.079070+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:18.118859+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:15:18.128222+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:18.128583+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:18.568912+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:18.569378+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:18.744278+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:18.744737+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:19.133798+00:00", "trade", 14.6318, 3.0]
["2026-09-14T15:15:19.371120+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:19.371127+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:19.525064+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:19.714594+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:20.017586+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:20.463588+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:20.981422+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:20.981709+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:20.982172+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:20.982559+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:21.072731+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:21.456765+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:21.457378+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:21.457792+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:21.457827+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:21.706865+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:21.707392+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:21.807618+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:21.808086+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:21.860676+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:15:21.861360+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.081301+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.304375+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.304826+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.305367+00:00", "trade", 14.6406, 5.0]
["2026-09-14T15:15:22.325787+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.326241+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.326288+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.326747+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.326786+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.374642+00:00", "trade", 14.6317, 1.0]
["2026-09-14T15:15:22.375329+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.420789+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.426463+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.426730+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.427197+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:22.427222+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:23.369499+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:23.369970+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:23.370004+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:23.451975+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:23.512584+00:00", "trade", 14.6829, 20.0]
["2026-09-14T15:15:24.318258+00:00", "trade", 14.6396, 45.0]
["2026-09-14T15:15:24.318290+00:00", "trade", 14.6396, 1.0]
["2026-09-14T15:15:24.425275+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:24.667429+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:24.678500+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:24.678962+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:24.678969+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:24.679420+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:24.784136+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:24.784155+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:25.058061+00:00", "trade", 14.62, 500.0]
["2026-09-14T15:15:25.058769+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:25.361546+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:25.409686+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:25.821617+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:25.821647+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:25.822128+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:25.943824+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:26.298346+00:00", "trade", 14.6674, 21.0]
["2026-09-14T15:15:26.897883+00:00", "trade", 14.6674, 100.0]
["2026-09-14T15:15:27.022111+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:27.022578+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:27.698124+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:27.775078+00:00", "trade", 14.625, 200.0]
["2026-09-14T15:15:27.775764+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:27.776221+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:27.776231+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:27.776673+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:28.404397+00:00", "trade", 14.6371, 3.0]
["2026-09-14T15:15:28.416462+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:28.416938+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:28.464193+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:29.001325+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:29.005710+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:29.006198+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:29.219802+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:29.526165+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:30.062241+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:30.192652+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:15:30.193090+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:30.193110+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:30.193118+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:15:30.193245+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:15:30.195042+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:30.201502+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:15:30.949006+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:15:30.996478+00:00", "trade", 14.6826, 100.0]
["2026-09-14T15:15:31.003455+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:31.003916+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:31.019995+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:31.076443+00:00", "trade", 14.6202, 99.0]
["2026-09-14T15:15:31.224619+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:31.227086+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:31.685709+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:31.686158+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:32.087029+00:00", "trade", 14.6309, 4.0]
["2026-09-14T15:15:32.091911+00:00", "trade", 14.6309, 2.0]
["2026-09-14T15:15:32.117021+00:00", "trade", 14.631, 3.0]
["2026-09-14T15:15:32.268739+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:32.421141+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:33.768776+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:34.080823+00:00", "trade", 14.6667, 4.0]
["2026-09-14T15:15:34.579847+00:00", "trade", 14.622, 200.0]
["2026-09-14T15:15:35.033097+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:35.100043+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:35.110152+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:35.286555+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:35.417754+00:00", "trade", 14.6837, 100.0]
["2026-09-14T15:15:35.420243+00:00", "trade", 14.6837, 17.0]
["2026-09-14T15:15:35.544515+00:00", "trade", 14.681, 1.0]
["2026-09-14T15:15:35.682278+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:35.714721+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:35.822722+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:35.876363+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:36.070444+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:36.111804+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:36.199766+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:36.301610+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:37.762926+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:38.291608+00:00", "trade", 14.625, 300.0]
["2026-09-14T15:15:38.292320+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:38.292537+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:15:38.344168+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:38.367773+00:00", "trade", 14.6804, 1.0]
["2026-09-14T15:15:38.643143+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:15:38.671054+00:00", "trade", 14.6221, 1.0]
["2026-09-14T15:15:38.787606+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:39.309056+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:39.309523+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:39.310077+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:39.507251+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:39.727002+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:40.046155+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:40.209150+00:00", "trade", 14.6201, 5000.0]
["2026-09-14T15:15:40.439091+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:40.833378+00:00", "trade", 14.6313, 16.0]
["2026-09-14T15:15:41.768438+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:41.876952+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:42.258408+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:42.477688+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:42.549291+00:00", "trade", 14.6221, 2.0]
["2026-09-14T15:15:43.203665+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:15:43.856104+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:43.860342+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:44.224917+00:00", "trade", 14.625, 150.0]
["2026-09-14T15:15:45.258911+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:45.258945+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:45.876758+00:00", "trade", 14.625, 300.0]
["2026-09-14T15:15:45.881558+00:00", "trade", 14.6233, 100.0]
["2026-09-14T15:15:46.180524+00:00", "trade", 14.62, 20.0]
["2026-09-14T15:15:46.363866+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:15:46.364578+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:46.364637+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:46.373939+00:00", "trade", 14.62, 9.0]
["2026-09-14T15:15:46.374001+00:00", "trade", 14.62, 30.0]
["2026-09-14T15:15:46.374066+00:00", "trade", 14.62, 261.0]
["2026-09-14T15:15:46.374753+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:46.374898+00:00", "trade", 14.62, 9.0]
["2026-09-14T15:15:46.374957+00:00", "trade", 14.62, 7.0]
["2026-09-14T15:15:46.375030+00:00", "trade", 14.62, 39.0]
["2026-09-14T15:15:46.375789+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:47.498684+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:47.801521+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:49.126439+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:49.536109+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:49.536111+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:15:49.536586+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:49.538124+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:49.539323+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:49.610960+00:00", "trade", 14.62, 13.0]
["2026-09-14T15:15:49.610961+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:15:49.610963+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:15:49.611024+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:15:49.611025+00:00", "trade", 14.62, 6.0]
["2026-09-14T15:15:49.611033+00:00", "trade", 14.62, 380.0]
["2026-09-14T15:15:49.611033+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:15:49.611034+00:00", "trade", 14.62, 500.0]
["2026-09-14T15:15:49.611034+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:15:49.611038+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:15:49.611076+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:15:49.611105+00:00", "trade", 14.62, 19.0]
["2026-09-14T15:15:49.611105+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:15:49.611112+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:15:49.611119+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:15:49.611125+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:15:49.611131+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:15:49.611138+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:15:49.611149+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:15:49.611152+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:15:49.611158+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:15:49.611192+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:15:49.611212+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:15:49.611291+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:15:49.611318+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:15:49.611374+00:00", "trade", 14.62, 4.0]
["2026-09-14T15:15:49.611375+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:15:49.611375+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611405+00:00", "trade", 14.62, 6.0]
["2026-09-14T15:15:49.611527+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611579+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611626+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611646+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611666+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611684+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611716+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611750+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611771+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611782+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611799+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611807+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611814+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611874+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.611904+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:15:49.612030+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.612043+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.612085+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.612171+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.612211+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.612421+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.612606+00:00", "trade", 14.62, 150.0]
["2026-09-14T15:15:49.612904+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.612935+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.612969+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.613350+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.614965+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.616399+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.618005+00:00", "trade", 14.62, 6.0]
["2026-09-14T15:15:49.661549+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:15:49.683959+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.792151+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.792607+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.822350+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:49.834842+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:50.095952+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:50.097942+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:50.172523+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:50.225000+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:50.501994+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:50.502516+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:50.503022+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:50.585490+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:50.585502+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:51.070498+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:51.070943+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:51.070979+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:51.071393+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:51.321150+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:15:51.322942+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:51.341959+00:00", "trade", 14.615, 5.0]
["2026-09-14T15:15:51.342727+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:51.418395+00:00", "trade", 14.6264, 100.0]
["2026-09-14T15:15:51.736784+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:15:51.785554+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:51.786064+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:51.786524+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:51.786544+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:51.787284+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:52.167476+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:52.309991+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:52.714775+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:15:53.219094+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.219121+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.219853+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.293993+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.294070+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.648308+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.648828+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.649276+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.649295+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.654543+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.728300+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.728433+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.728621+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.728832+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.728844+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.729061+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.729303+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.729542+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.729576+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.730062+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.730515+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.730550+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.788736+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.860489+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.935662+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.962403+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:53.962505+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.154774+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.155292+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.155788+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.155804+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.155817+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.156235+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.234284+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.731054+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.731075+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.732399+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.732843+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.781912+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.782353+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.782366+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.787637+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.788071+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.896061+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.945075+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:54.945097+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.068915+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.069365+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.176662+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.489614+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:15:55.490077+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.490111+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.490119+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.490133+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.519099+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.586704+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.621674+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.622128+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.706040+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:15:55.706497+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.706511+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.826013+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.826458+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:55.949591+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:56.037140+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:56.077478+00:00", "trade", 14.6768, 1.0]
["2026-09-14T15:15:56.184407+00:00", "trade", 14.6298, 16.0]
["2026-09-14T15:15:56.184466+00:00", "trade", 14.6298, 19.0]
["2026-09-14T15:15:56.333070+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:56.333080+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:56.334817+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:56.335259+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:56.803082+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:56.803113+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:56.850046+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:56.950553+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:57.786567+00:00", "trade", 14.615, 50.0]
["2026-09-14T15:15:57.906750+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:57.907202+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:58.016628+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:58.016653+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:15:58.061363+00:00", "trade", 14.6297, 1.0]
["2026-09-14T15:15:58.345174+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:15:58.402759+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:15:59.653046+00:00", "trade", 14.615, 13.0]
["2026-09-14T15:15:59.654353+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:15:59.654830+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:15:59.656109+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:15:59.656275+00:00", "trade", 14.615, 17.0]
["2026-09-14T15:15:59.656384+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:15:59.671593+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:15:59.675356+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:15:59.682222+00:00", "trade", 14.615, 12.0]
["2026-09-14T15:15:59.693661+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:16:00.042395+00:00", "trade", 14.6295, 26.0]
["2026-09-14T15:16:00.167049+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:00.167504+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:00.267642+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:00.267650+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:00.997951+00:00", "trade", 14.61, 32.0]
["2026-09-14T15:16:01.151078+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:01.200989+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:01.201449+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:01.303305+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:01.303313+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:01.313284+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:01.313725+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:01.414018+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:01.414025+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.177013+00:00", "trade", 14.6572, 100.0]
["2026-09-14T15:16:02.330077+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.330535+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.347878+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:16:02.347879+00:00", "trade", 14.61, 81.0]
["2026-09-14T15:16:02.347886+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.347901+00:00", "trade", 14.61, 1119.0]
["2026-09-14T15:16:02.347902+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:16:02.347911+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.347952+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.347958+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.347965+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.347971+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.347984+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.347991+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.347997+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.348011+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.348017+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.348019+00:00", "trade", 14.61, 6.0]
["2026-09-14T15:16:02.348151+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:02.348189+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.348191+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:02.348260+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.348269+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:02.348278+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348289+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348298+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348304+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348311+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348317+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348330+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348337+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348343+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348357+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348363+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348370+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348374+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:02.348376+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348423+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:02.348436+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:16:02.348505+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348515+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348522+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348534+00:00", "trade", 14.61, 90.0]
["2026-09-14T15:16:02.348534+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:16:02.348543+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348554+00:00", "trade", 14.61, 90.0]
["2026-09-14T15:16:02.348554+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:02.348554+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:02.348607+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:02.348608+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.348996+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.349040+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.349106+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.349131+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.349226+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.350349+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:16:02.350448+00:00", "trade", 14.61, 150.0]
["2026-09-14T15:16:02.350632+00:00", "trade", 14.61, 6.0]
["2026-09-14T15:16:02.352287+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.357525+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.357528+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:16:02.357537+00:00", "trade", 14.6, 11.0]
["2026-09-14T15:16:02.358566+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.358623+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.358714+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.358902+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.359335+00:00", "trade", 14.6, 109.0]
["2026-09-14T15:16:02.359690+00:00", "trade", 14.6, 34.0]
["2026-09-14T15:16:02.359960+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.362375+00:00", "trade", 14.6, 89.0]
["2026-09-14T15:16:02.366322+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:16:02.375683+00:00", "trade", 14.605, 20.0]
["2026-09-14T15:16:02.376849+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.376991+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:16:02.377272+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:16:02.378092+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.378361+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.378543+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.379903+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:02.381706+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:16:02.383737+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:16:02.385751+00:00", "trade", 14.6, 425.0]
["2026-09-14T15:16:04.251922+00:00", "trade", 14.6752, 1.0]
["2026-09-14T15:16:04.997152+00:00", "trade", 14.6031, 1300.0]
["2026-09-14T15:16:05.686298+00:00", "trade", 14.6777, 18.0]
["2026-09-14T15:16:05.844595+00:00", "trade", 14.605, 24.0]
["2026-09-14T15:16:05.860362+00:00", "trade", 14.6268, 3.0]
["2026-09-14T15:16:05.903358+00:00", "trade", 14.605, 200.0]
["2026-09-14T15:16:06.091557+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:07.896675+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:16:08.732234+00:00", "trade", 14.605, 90.0]
["2026-09-14T15:16:08.777782+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:16:08.777834+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:16:08.777835+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:16:08.777837+00:00", "trade", 14.61, 54.0]
["2026-09-14T15:16:08.777838+00:00", "trade", 14.61, 11.0]
["2026-09-14T15:16:08.777842+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:16:08.777842+00:00", "trade", 14.61, 42.0]
["2026-09-14T15:16:08.777863+00:00", "trade", 14.61, 58.0]
["2026-09-14T15:16:08.777864+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:16:08.777868+00:00", "trade", 14.61, 42.0]
["2026-09-14T15:16:08.777879+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:16:08.777890+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:16:08.777922+00:00", "trade", 14.61, 68.0]
["2026-09-14T15:16:08.777923+00:00", "trade", 14.61, 68.0]
["2026-09-14T15:16:08.777923+00:00", "trade", 14.61, 205.0]
["2026-09-14T15:16:08.777924+00:00", "trade", 14.61, 88.0]
["2026-09-14T15:16:08.777941+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:16:08.777944+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.777969+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.777982+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.777989+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778029+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778061+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778081+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778088+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778095+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778121+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778224+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.778226+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.778226+00:00", "trade", 14.61, 96.0]
["2026-09-14T15:16:08.778300+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778393+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:16:08.778397+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778403+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778406+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.778419+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:16:08.778421+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778429+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.778434+00:00", "trade", 14.61, 357.0]
["2026-09-14T15:16:08.778453+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778455+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778460+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778466+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778473+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778480+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778487+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778513+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778521+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.778537+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778555+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778573+00:00", "trade", 14.61, 12.0]
["2026-09-14T15:16:08.778575+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:16:08.778576+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:16:08.778578+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.778587+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778603+00:00", "trade", 14.61, 32.0]
["2026-09-14T15:16:08.778606+00:00", "trade", 14.61, 68.0]
["2026-09-14T15:16:08.778607+00:00", "trade", 14.61, 30.0]
["2026-09-14T15:16:08.778614+00:00", "trade", 14.61, 95.0]
["2026-09-14T15:16:08.778615+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778618+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778620+00:00", "trade", 14.61, 70.0]
["2026-09-14T15:16:08.778620+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778628+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778634+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778648+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778655+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778660+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778682+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778693+00:00", "trade", 14.61, 32.0]
["2026-09-14T15:16:08.778696+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:16:08.778699+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778730+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778743+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.778748+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.778771+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778777+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:16:08.778777+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778778+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:16:08.778785+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778793+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778799+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778801+00:00", "trade", 14.61, 42.0]
["2026-09-14T15:16:08.778802+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778805+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778812+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778819+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778826+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778832+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778839+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778845+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778851+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778853+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:16:08.778866+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778872+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778877+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778879+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778887+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.778932+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:16:08.779019+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.779027+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.779066+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.779112+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.779132+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:16:08.779139+00:00", "trade", 14.61, 104.0]
["2026-09-14T15:16:08.779142+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:16:08.779142+00:00", "trade", 14.61, 296.0]
["2026-09-14T15:16:08.779142+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.779142+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.779146+00:00", "trade", 14.61, 4.0]
["2026-09-14T15:16:08.779148+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.779366+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.779382+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.779404+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.779853+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.780113+00:00", "trade", 14.61, 91.0]
["2026-09-14T15:16:08.781033+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:16:08.781179+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.781632+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.782954+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.783046+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.785809+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.786225+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:16:08.787383+00:00", "trade", 14.615, 11.0]
["2026-09-14T15:16:08.787384+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:16:08.787411+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:16:08.787426+00:00", "trade", 14.615, 275.0]
["2026-09-14T15:16:08.787429+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:16:08.789048+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.789061+00:00", "trade", 14.62, 9.0]
["2026-09-14T15:16:08.789116+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:16:08.789118+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:16:08.789119+00:00", "trade", 14.62, 48.0]
["2026-09-14T15:16:08.789121+00:00", "trade", 14.62, 177.0]
["2026-09-14T15:16:08.789126+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:08.789126+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:16:08.789165+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.789172+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.789179+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.789185+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.789192+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.789198+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.789205+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.789212+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.789218+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:08.789308+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789315+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789322+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789329+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789335+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789342+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789349+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789369+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789372+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789375+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:16:08.789379+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:08.789380+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:08.789382+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:16:08.789386+00:00", "trade", 14.62, 15.0]
["2026-09-14T15:16:08.789389+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789390+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:08.789403+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789417+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789424+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789424+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789444+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789538+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789551+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789606+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789631+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:08.789647+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:16:08.789681+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:08.789684+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:08.789684+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:16:08.789684+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:08.789686+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.789689+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:08.789693+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:08.789693+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:16:08.789693+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:08.789756+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.789839+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.789844+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.789857+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.789915+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.789922+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.789939+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.790085+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.790183+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.790226+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.790251+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.790287+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.790299+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.790416+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.790492+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.791012+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.792003+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.792463+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:16:08.792465+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:16:08.792487+00:00", "trade", 14.625, 21.0]
["2026-09-14T15:16:08.792489+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:16:08.792843+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:16:08.792855+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:16:08.792876+00:00", "trade", 14.625, 99.0]
["2026-09-14T15:16:08.792886+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:16:08.794343+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:16:08.794371+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.797182+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:08.797878+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.798541+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:08.804760+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:16:08.821176+00:00", "trade", 14.625, 200.0]
["2026-09-14T15:16:08.826310+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.840357+00:00", "trade", 14.625, 198.0]
["2026-09-14T15:16:08.840814+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:16:08.841010+00:00", "trade", 14.625, 198.0]
["2026-09-14T15:16:08.841288+00:00", "trade", 14.625, 60.0]
["2026-09-14T15:16:08.842047+00:00", "trade", 14.625, 198.0]
["2026-09-14T15:16:08.842169+00:00", "trade", 14.625, 198.0]
["2026-09-14T15:16:08.842286+00:00", "trade", 14.625, 108.0]
["2026-09-14T15:16:08.876082+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:16:08.876763+00:00", "trade", 14.625, 38.0]
["2026-09-14T15:16:08.876767+00:00", "trade", 14.625, 24.0]
["2026-09-14T15:16:08.881748+00:00", "trade", 14.63, 10.0]
["2026-09-14T15:16:08.882136+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.882171+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.882191+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.882205+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.882244+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.882253+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.882420+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.882582+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:16:08.882640+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.882853+00:00", "trade", 14.63, 300.0]
["2026-09-14T15:16:08.883226+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.885792+00:00", "trade", 14.625, 400.0]
["2026-09-14T15:16:08.895202+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.895626+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.896062+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.904382+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.904872+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.905310+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.905322+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.977383+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:08.977863+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.071630+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.081196+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.131264+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.131711+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.132296+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.132320+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.206188+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.271247+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.271931+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.438450+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.438470+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.445998+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.446005+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:09.495319+00:00", "trade", 14.6821, 100.0]
["2026-09-14T15:16:09.559345+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:10.063665+00:00", "trade", 14.625, 1000.0]
["2026-09-14T15:16:10.065327+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:10.066473+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:10.328793+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:10.344660+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:10.445611+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:10.779587+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:16:11.073024+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:11.202922+00:00", "trade", 14.6284, 200.0]
["2026-09-14T15:16:11.516992+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:11.517015+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:11.594424+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:11.633751+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:11.706845+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:11.853278+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:11.853720+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:11.945797+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:12.385815+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:12.801363+00:00", "trade", 14.6242, 4.0]
["2026-09-14T15:16:14.437808+00:00", "trade", 14.6164, 700.0]
["2026-09-14T15:16:14.520011+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:14.520018+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:14.520030+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:14.812525+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:14.813017+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:15.066183+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:15.066408+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:15.066637+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:15.359069+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:15.359525+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:15.360263+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:15.360277+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:15.469267+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:15.469712+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:15.470163+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:16.386874+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:16.403763+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:16.403779+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:16.454328+00:00", "trade", 14.682, 200.0]
["2026-09-14T15:16:16.456803+00:00", "trade", 14.682, 18.0]
["2026-09-14T15:16:16.501491+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:16.501938+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:16.605784+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:16.680024+00:00", "trade", 14.659, 1.0]
["2026-09-14T15:16:16.827859+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:16.909988+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:16.910675+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:16.950797+00:00", "trade", 14.6232, 99.0]
["2026-09-14T15:16:16.951584+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:17.098600+00:00", "trade", 14.622, 50.0]
["2026-09-14T15:16:17.182949+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:17.228831+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:17.272469+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:17.335067+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:17.552266+00:00", "trade", 14.6232, 99.0]
["2026-09-14T15:16:17.649153+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:16:17.659592+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:17.806362+00:00", "trade", 14.6232, 1.0]
["2026-09-14T15:16:18.299815+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:18.385254+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:18.433023+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:18.457378+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:18.458062+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:18.784625+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:18.961677+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:18.963144+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:19.038936+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:19.136609+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:19.171928+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:19.175238+00:00", "trade", 14.625, 15.0]
["2026-09-14T15:16:19.459565+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:19.587324+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:19.699365+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:19.699372+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:19.700310+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:19.700751+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:19.754275+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:19.754291+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:19.754304+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:19.832079+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:19.832522+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:19.908239+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:19.933298+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:19.933478+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.234067+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:20.234761+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.235206+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.235659+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.305594+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.306087+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.306107+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.307175+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.430163+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.486287+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.496266+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.496703+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.496717+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.500082+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.515407+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.573170+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:20.574149+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.575320+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.575637+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.575774+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:20.602942+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:21.430082+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:21.430718+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:21.715546+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:21.829222+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:21.829688+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:21.967451+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:22.028187+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:22.279758+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:22.332819+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:22.595914+00:00", "trade", 14.625, 99.0]
["2026-09-14T15:16:22.997020+00:00", "trade", 14.6817, 43.0]
["2026-09-14T15:16:23.173599+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:23.372186+00:00", "trade", 14.6201, 1.0]
["2026-09-14T15:16:23.394899+00:00", "trade", 14.6201, 1.0]
["2026-09-14T15:16:23.489311+00:00", "trade", 14.6232, 99.0]
["2026-09-14T15:16:23.640137+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:23.805446+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:23.827531+00:00", "trade", 14.6236, 1.0]
["2026-09-14T15:16:23.951981+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:24.117826+00:00", "trade", 14.6202, 99.0]
["2026-09-14T15:16:24.118770+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:16:24.237364+00:00", "trade", 14.6231, 44.0]
["2026-09-14T15:16:24.479643+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:24.579416+00:00", "trade", 14.6445, 6800.0]
["2026-09-14T15:16:24.580464+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:24.580933+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:24.684887+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:24.793541+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:24.801579+00:00", "trade", 14.622, 500.0]
["2026-09-14T15:16:24.817502+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:16:25.108111+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:25.466145+00:00", "trade", 14.6234, 3500.0]
["2026-09-14T15:16:25.483355+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:16:26.197937+00:00", "trade", 14.62, 40.0]
["2026-09-14T15:16:26.197939+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:26.198453+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:26.198515+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:26.198905+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:26.198979+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:26.199689+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:26.237437+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:26.238573+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:26.238580+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:26.311009+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:26.311463+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:26.311511+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:26.366990+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:26.550909+00:00", "trade", 14.6221, 99.0]
["2026-09-14T15:16:26.551977+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:16:27.054341+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:27.373418+00:00", "trade", 14.6221, 99.0]
["2026-09-14T15:16:27.519905+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:27.558080+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:27.559322+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:27.561016+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:27.572925+00:00", "trade", 14.6173, 300.0]
["2026-09-14T15:16:27.614057+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:27.614107+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:27.614563+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:27.614569+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:27.718775+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:27.757268+00:00", "trade", 14.6809, 100.0]
["2026-09-14T15:16:27.821406+00:00", "trade", 14.6202, 30.0]
["2026-09-14T15:16:28.031727+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:28.146870+00:00", "trade", 14.6201, 1701.0]
["2026-09-14T15:16:28.221256+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:28.368083+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:28.533534+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:28.573254+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:28.573562+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:28.574032+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:28.581866+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:28.773281+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:28.866784+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:28.894362+00:00", "trade", 14.6225, 3.0]
["2026-09-14T15:16:28.963570+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:28.990218+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:29.017876+00:00", "trade", 14.6221, 99.0]
["2026-09-14T15:16:29.304871+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:29.380948+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:29.642818+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:29.666285+00:00", "trade", 14.6222, 50.0]
["2026-09-14T15:16:29.684427+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:29.684434+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:29.684914+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:29.685353+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:29.742131+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:29.788477+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:29.788499+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:29.789203+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:29.813258+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:29.945036+00:00", "trade", 14.6558, 1.0]
["2026-09-14T15:16:29.962497+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:30.249997+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:30.250445+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:30.297123+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:30.766862+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:31.002875+00:00", "trade", 14.6806, 400.0]
["2026-09-14T15:16:31.082780+00:00", "trade", 14.6222, 99.0]
["2026-09-14T15:16:31.583163+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:31.592344+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:31.592800+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:31.898900+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:32.007070+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:32.069783+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:32.075554+00:00", "trade", 14.6556, 60.0]
["2026-09-14T15:16:32.116477+00:00", "trade", 14.6203, 99.0]
["2026-09-14T15:16:32.263795+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:32.264603+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:32.265047+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:32.400578+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:32.539318+00:00", "trade", 14.624, 33.0]
["2026-09-14T15:16:32.541502+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:16:32.575856+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:32.576507+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:32.578437+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:32.708564+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:32.950684+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:33.022103+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:33.383232+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:33.470846+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:33.523423+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:33.624344+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:33.695703+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:34.086181+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:16:34.772299+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:34.772760+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:34.817513+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:35.176228+00:00", "trade", 14.625, 99.0]
["2026-09-14T15:16:35.181706+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:35.236149+00:00", "trade", 14.6176, 1.0]
["2026-09-14T15:16:35.281166+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:35.520643+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:35.766594+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:35.769825+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:35.825861+00:00", "trade", 14.62, 9.0]
["2026-09-14T15:16:35.825926+00:00", "trade", 14.62, 29.0]
["2026-09-14T15:16:35.825999+00:00", "trade", 14.62, 7.0]
["2026-09-14T15:16:35.826189+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:35.826418+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:35.826670+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:35.826692+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:35.826753+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:35.827052+00:00", "trade", 14.62, 7.0]
["2026-09-14T15:16:35.827812+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:35.829678+00:00", "trade", 14.62, 9.0]
["2026-09-14T15:16:35.843714+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:16:35.876219+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:36.115333+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:36.377434+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:16:36.428080+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:36.508723+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:36.518491+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:36.522495+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:36.522955+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:36.532159+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:36.602529+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:36.719704+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:36.720553+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:36.721008+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:36.722984+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:36.820400+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:36.823660+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:37.082005+00:00", "trade", 14.6277, 1.0]
["2026-09-14T15:16:37.775810+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:37.917337+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:38.033605+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.033627+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.033640+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.233163+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:38.281950+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:38.402753+00:00", "trade", 14.6236, 99.0]
["2026-09-14T15:16:38.587020+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:38.612798+00:00", "trade", 14.62, 54.0]
["2026-09-14T15:16:38.615768+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:16:38.619714+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:38.620176+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:38.623249+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:38.623250+00:00", "trade", 14.62, 140.0]
["2026-09-14T15:16:38.623251+00:00", "trade", 14.62, 7.0]
["2026-09-14T15:16:38.623253+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:38.623256+00:00", "trade", 14.62, 48.0]
["2026-09-14T15:16:38.623270+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:16:38.623283+00:00", "trade", 14.62, 15.0]
["2026-09-14T15:16:38.623332+00:00", "trade", 14.62, 125.0]
["2026-09-14T15:16:38.623336+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623350+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623356+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623363+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623370+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623376+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623382+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623390+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623397+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623403+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623411+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623420+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:16:38.623428+00:00", "trade", 14.62, 4.0]
["2026-09-14T15:16:38.623428+00:00", "trade", 14.62, 4.0]
["2026-09-14T15:16:38.623438+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623444+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623571+00:00", "trade", 14.62, 600.0]
["2026-09-14T15:16:38.623581+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:38.623582+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:38.623587+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:38.623594+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:38.623594+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623622+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623627+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623645+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:16:38.623647+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:38.623650+00:00", "trade", 14.62, 500.0]
["2026-09-14T15:16:38.623650+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:16:38.623651+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:38.623658+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:38.623665+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:38.623671+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:38.623677+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:38.623684+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:38.623691+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:38.623705+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:38.623713+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:38.623724+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:16:38.623737+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:38.623744+00:00", "trade", 14.62, 104.0]
["2026-09-14T15:16:38.623750+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:38.623772+00:00", "trade", 14.62, 96.0]
["2026-09-14T15:16:38.623772+00:00", "trade", 14.62, 4.0]
["2026-09-14T15:16:38.623776+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.623838+00:00", "trade", 14.62, 96.0]
["2026-09-14T15:16:38.623840+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:38.623868+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.623933+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:38.624001+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.624056+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.624158+00:00", "trade", 14.6206, 62.0]
["2026-09-14T15:16:38.624162+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.624168+00:00", "trade", 14.62, 99.0]
["2026-09-14T15:16:38.624294+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.624335+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.624373+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.624445+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.624613+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.625180+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.625636+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.634057+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.635138+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.674206+00:00", "trade", 14.615, 15.0]
["2026-09-14T15:16:38.674959+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.675013+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.675553+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.676044+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.676113+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.676612+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.685490+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.685943+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.685957+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.702860+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.901334+00:00", "trade", 14.6136, 99.0]
["2026-09-14T15:16:38.901916+00:00", "trade", 14.6197, 50.0]
["2026-09-14T15:16:38.903805+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:38.904725+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:39.028284+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:39.028383+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:39.083909+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:39.200626+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:39.385263+00:00", "trade", 14.6223, 1.0]
["2026-09-14T15:16:39.436870+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:39.486091+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:39.566758+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:39.571141+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:39.920337+00:00", "trade", 14.6515, 34.0]
["2026-09-14T15:16:39.945186+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:39.945646+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:40.423354+00:00", "trade", 14.6123, 1.0]
["2026-09-14T15:16:40.768077+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:40.769002+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:40.853854+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:40.918389+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:40.987878+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:40.988344+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:41.357395+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:43.140196+00:00", "trade", 14.6175, 8.0]
["2026-09-14T15:16:43.551105+00:00", "trade", 14.6238, 27.0]
["2026-09-14T15:16:44.824391+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:45.742430+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:45.745126+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:48.828342+00:00", "trade", 14.6175, 100.0]
["2026-09-14T15:16:48.829730+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:49.383110+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:49.485380+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:49.520659+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:49.756638+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:49.757511+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:49.783925+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.379653+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.381405+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.381412+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.382186+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.382626+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.457890+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.459284+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.460850+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.460856+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.488350+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.488810+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.492812+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.493371+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.542870+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.542899+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.558162+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.680145+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.928151+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:50.928595+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:51.568671+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:51.620776+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:52.335670+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:52.693929+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:53.124680+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:53.124797+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:53.195425+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:53.195714+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:53.367376+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:53.367674+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:53.367720+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:53.367722+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:53.390846+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:53.391287+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:54.441401+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:54.483487+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:54.539654+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:54.539778+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:54.661791+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:54.780821+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:54.780897+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:16:54.780898+00:00", "trade", 14.62, 16.0]
["2026-09-14T15:16:54.780900+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:16:54.780901+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:16:54.780904+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:54.781000+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:54.781007+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:16:54.781305+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:54.781314+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:54.781321+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:54.781327+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:54.781340+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:54.781347+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:54.781354+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:54.781367+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:54.781373+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:16:54.781484+00:00", "trade", 14.62, 400.0]
["2026-09-14T15:16:54.781484+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781574+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781582+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781588+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781604+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781611+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781618+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781624+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781631+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781638+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781653+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781710+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781718+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781738+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.781815+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.782017+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.782087+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.782585+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.782691+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.783355+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.783428+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.783823+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.783994+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:54.788328+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:16:54.874414+00:00", "trade", 14.6498, 1.0]
["2026-09-14T15:16:55.895360+00:00", "trade", 14.6203, 5.0]
["2026-09-14T15:16:55.992948+00:00", "trade", 14.625, 11.0]
["2026-09-14T15:16:55.995141+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:16:55.998078+00:00", "trade", 14.6222, 1.0]
["2026-09-14T15:16:56.845964+00:00", "trade", 14.6497, 1.0]
["2026-09-14T15:16:56.917021+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:57.391398+00:00", "trade", 14.6203, 3.0]
["2026-09-14T15:16:58.451768+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:58.452233+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:16:59.005686+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:17:00.466251+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:00.470520+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:01.530245+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:02.303368+00:00", "trade", 14.6201, 1.0]
["2026-09-14T15:17:02.432532+00:00", "trade", 14.625, 59.0]
["2026-09-14T15:17:02.433474+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:17:02.697738+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:02.698197+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:02.760872+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:02.843398+00:00", "trade", 14.62, 49.0]
["2026-09-14T15:17:03.599412+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:03.599592+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:03.599861+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:03.600130+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:04.321564+00:00", "trade", 14.6264, 5.0]
["2026-09-14T15:17:04.520835+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:04.521302+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:05.106253+00:00", "trade", 14.625, 14.0]
["2026-09-14T15:17:05.321943+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:05.322414+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:05.607677+00:00", "trade", 14.6798, 100.0]
["2026-09-14T15:17:05.782731+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:05.783192+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:05.793562+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:05.828004+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.596134+00:00", "trade", 14.625, 12.0]
["2026-09-14T15:17:06.596135+00:00", "trade", 14.625, 10.0]
["2026-09-14T15:17:06.596136+00:00", "trade", 14.63, 54.0]
["2026-09-14T15:17:06.596138+00:00", "trade", 14.63, 24.0]
["2026-09-14T15:17:06.596156+00:00", "trade", 14.63, 40.0]
["2026-09-14T15:17:06.596435+00:00", "trade", 14.63, 14.0]
["2026-09-14T15:17:06.596446+00:00", "trade", 14.63, 10.0]
["2026-09-14T15:17:06.596717+00:00", "trade", 14.63, 69.0]
["2026-09-14T15:17:06.596746+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.596753+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.596766+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.596802+00:00", "trade", 14.63, 231.0]
["2026-09-14T15:17:06.596827+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.596855+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.596877+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.596884+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.596921+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.596950+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.597012+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.597020+00:00", "trade", 14.63, 36.0]
["2026-09-14T15:17:06.597021+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:17:06.597022+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:17:06.597024+00:00", "trade", 14.63, 62.0]
["2026-09-14T15:17:06.597028+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.597040+00:00", "quote", 14.62, 14.64]
["2026-09-14T15:17:06.597047+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.597178+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.597186+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.597259+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.597278+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:06.597410+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:06.597484+00:00", "trade", 14.63, 38.0]
["2026-09-14T15:17:06.597485+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:17:06.597487+00:00", "trade", 14.63, 12.0]
["2026-09-14T15:17:06.597489+00:00", "trade", 14.63, 10.0]
["2026-09-14T15:17:06.597491+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:17:06.597492+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:06.597514+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.597520+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:06.597546+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:17:06.597590+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.597607+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.597614+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.597690+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:17:06.597808+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.597975+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.598026+00:00", "trade", 14.63, 39.0]
["2026-09-14T15:17:06.598039+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.598126+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.598131+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.598138+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.598174+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.598444+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.598475+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.599158+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.606994+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:17:06.607178+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:17:06.607183+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:17:06.607582+00:00", "trade", 14.6262, 53.0]
["2026-09-14T15:17:06.630005+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.630230+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:06.630691+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:07.615784+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:07.621859+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:07.621910+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:07.626365+00:00", "trade", 14.6196, 48.0]
["2026-09-14T15:17:07.667096+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.200279+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.627954+00:00", "trade", 14.627, 24.0]
["2026-09-14T15:17:08.628017+00:00", "trade", 14.627, 16.0]
["2026-09-14T15:17:08.728517+00:00", "trade", 14.635, 300.0]
["2026-09-14T15:17:08.728604+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:17:08.729007+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729027+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729046+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729059+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729068+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729075+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729086+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:17:08.729087+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:17:08.729094+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729107+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729115+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729123+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729137+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729144+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729181+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729504+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.729781+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.730035+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.730471+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.952332+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.952851+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.953495+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.966423+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:08.966429+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:09.152074+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:09.452427+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:09.452887+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:09.543630+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:09.544093+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:09.548088+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:09.675149+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:09.745220+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:09.767127+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:09.767339+00:00", "trade", 14.64, 12.0]
["2026-09-14T15:17:09.767373+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:17:09.767375+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:17:09.767405+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767412+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767420+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767426+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767433+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767445+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767458+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767464+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767543+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767607+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767749+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767759+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767856+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:17:09.767870+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767884+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.767948+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.768072+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.768371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.768396+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.769016+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.772760+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.772791+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.774394+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.774516+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:09.775275+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.775972+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:09.776395+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:10.175959+00:00", "trade", 14.6448, 1.0]
["2026-09-14T15:17:10.824970+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:11.752977+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:11.753438+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:12.609422+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:12.691200+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:12.691246+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:13.664946+00:00", "trade", 14.6415, 500.0]
["2026-09-14T15:17:13.875077+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:13.936724+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:14.037688+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:14.114554+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:14.580458+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:14.650668+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:15.208651+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:15.274046+00:00", "trade", 14.645, 12.0]
["2026-09-14T15:17:16.168850+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:17:16.642602+00:00", "trade", 14.6485, 500.0]
["2026-09-14T15:17:16.644007+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:16.644463+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:16.789749+00:00", "trade", 14.6541, 48.0]
["2026-09-14T15:17:17.117799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:17.118257+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:17.144692+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:17.213602+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:17.373948+00:00", "trade", 14.6448, 1.0]
["2026-09-14T15:17:18.950743+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:18.951190+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:19.688910+00:00", "trade", 14.6447, 1.0]
["2026-09-14T15:17:19.906499+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:19.906957+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:20.154381+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:20.154848+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:20.162214+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:20.601404+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:20.734821+00:00", "trade", 14.643, 4.0]
["2026-09-14T15:17:21.489598+00:00", "trade", 14.6422, 3.0]
["2026-09-14T15:17:21.494892+00:00", "trade", 14.6797, 200.0]
["2026-09-14T15:17:21.497759+00:00", "trade", 14.6797, 25.0]
["2026-09-14T15:17:21.513426+00:00", "trade", 14.6294, 15.0]
["2026-09-14T15:17:21.861364+00:00", "trade", 14.6192, 43.0]
["2026-09-14T15:17:22.228513+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:23.920720+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:23.921474+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:23.975046+00:00", "trade", 14.6193, 4.0]
["2026-09-14T15:17:23.975840+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:24.318376+00:00", "trade", 14.6192, 1.0]
["2026-09-14T15:17:24.321020+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:17:24.322221+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:24.827027+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:24.827973+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:24.828429+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:25.171576+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:25.171627+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:25.172541+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:25.312627+00:00", "trade", 14.6418, 1.0]
["2026-09-14T15:17:25.319367+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:25.319843+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:25.543178+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:26.159195+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:27.640031+00:00", "trade", 14.6192, 10.0]
["2026-09-14T15:17:27.999197+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:27.999657+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:28.020265+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:28.404361+00:00", "trade", 14.6192, 3.0]
["2026-09-14T15:17:28.817900+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:28.817934+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:28.817966+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:28.818389+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:28.820117+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:28.854129+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:28.952850+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:28.953292+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:29.255980+00:00", "trade", 14.6192, 100.0]
["2026-09-14T15:17:29.256754+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:29.257221+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:29.272856+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:29.524114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:29.758108+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:29.758575+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:29.834750+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:17:29.835431+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:29.835440+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:17:29.836436+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:29.867359+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:30.198862+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:30.199931+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:17:30.199991+00:00", "trade", 14.64, 299.0]
["2026-09-14T15:17:30.200576+00:00", "trade", 14.6405, 55.0]
["2026-09-14T15:17:30.200846+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:17:30.203114+00:00", "trade", 14.64, 30.0]
["2026-09-14T15:17:30.701903+00:00", "trade", 14.6416, 4.0]
["2026-09-14T15:17:31.035473+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:31.116673+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:31.131718+00:00", "trade", 14.64, 56.0]
["2026-09-14T15:17:31.132189+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:31.170266+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:17:31.170975+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:31.171042+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:32.015732+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:17:32.016421+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:32.272918+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:17:32.273642+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:32.395190+00:00", "trade", 14.6436, 99.0]
["2026-09-14T15:17:32.395882+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:32.516402+00:00", "trade", 14.6416, 1.0]
["2026-09-14T15:17:32.705404+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:32.896862+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:33.017891+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:33.353995+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:33.490596+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:33.871354+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:33.952464+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:34.511078+00:00", "trade", 14.64, 1706.0]
["2026-09-14T15:17:34.511698+00:00", "trade", 14.6404, 50.0]
["2026-09-14T15:17:34.513022+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:34.599408+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:17:34.753177+00:00", "trade", 14.6436, 99.0]
["2026-09-14T15:17:34.932558+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:35.034686+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:35.220962+00:00", "trade", 14.648, 1.0]
["2026-09-14T15:17:35.788266+00:00", "trade", 14.6464, 1.0]
["2026-09-14T15:17:36.149501+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:36.450376+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:36.535920+00:00", "trade", 14.6795, 100.0]
["2026-09-14T15:17:37.273888+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:17:37.273890+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:37.273891+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:37.273892+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:37.273966+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:37.273968+00:00", "trade", 14.64, 1000.0]
["2026-09-14T15:17:37.273969+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:37.273976+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:17:37.273976+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:37.273989+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:37.274010+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:37.274016+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:37.274023+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:37.274029+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:37.274035+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:37.274042+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:17:37.274055+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274062+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274069+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274076+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274082+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274088+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274095+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274102+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274130+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274137+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274143+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274150+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274156+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274162+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274253+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274297+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:17:37.274314+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:17:37.274317+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:37.274319+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:17:37.274319+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:17:37.274319+00:00", "trade", 14.64, 8.0]
["2026-09-14T15:17:37.274319+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:17:37.274323+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:17:37.274357+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:37.274383+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:17:37.274383+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.274456+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.274491+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.274555+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.274556+00:00", "trade", 14.6407, 53.0]
["2026-09-14T15:17:37.274576+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.274583+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.274607+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.274662+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.274864+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.274908+00:00", "trade", 14.6402, 50.0]
["2026-09-14T15:17:37.274969+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275000+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275023+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275173+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275182+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275197+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275238+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275249+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275465+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275475+00:00", "trade", 14.63, 54.0]
["2026-09-14T15:17:37.275478+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:17:37.275478+00:00", "trade", 14.63, 146.0]
["2026-09-14T15:17:37.275494+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:17:37.275530+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275536+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275542+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275548+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275550+00:00", "trade", 14.63, 3.0]
["2026-09-14T15:17:37.275568+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:17:37.275594+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:17:37.275594+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:17:37.275604+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.275611+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.275617+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.275624+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.275630+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.275637+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.275638+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.275689+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.275712+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:17:37.275713+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:17:37.275715+00:00", "trade", 14.63, 8.0]
["2026-09-14T15:17:37.275720+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.275758+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:17:37.275764+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:17:37.275788+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.275810+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:17:37.275918+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.275939+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.275978+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.275985+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.276015+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:17:37.276048+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:17:37.276081+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:17:37.276082+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276084+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:17:37.276089+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276123+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276132+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276139+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276198+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276221+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276244+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276306+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276320+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276491+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276558+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276578+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276701+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.276942+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.277456+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.282260+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:17:37.310805+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:17:37.310866+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:17:37.311387+00:00", "trade", 14.6331, 51.0]
["2026-09-14T15:17:37.311450+00:00", "trade", 14.6386, 50.0]
["2026-09-14T15:17:37.328761+00:00", "trade", 14.6222, 99.0]
["2026-09-14T15:17:37.389032+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:37.843112+00:00", "trade", 14.6202, 5.0]
["2026-09-14T15:17:37.911399+00:00", "trade", 14.6412, 1.0]
["2026-09-14T15:17:38.793275+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:38.793734+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:38.795296+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:38.846970+00:00", "trade", 14.6279, 10.0]
["2026-09-14T15:17:38.887203+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:40.471418+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:40.471727+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:40.833398+00:00", "trade", 14.6214, 22.0]
["2026-09-14T15:17:40.834211+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:41.042796+00:00", "trade", 14.6402, 4.0]
["2026-09-14T15:17:41.084698+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:42.745072+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:42.947022+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:44.339630+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:44.355726+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:44.522268+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:17:44.522282+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:44.522307+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:44.522413+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:44.522677+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:44.522684+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:44.639910+00:00", "trade", 14.6397, 1.0]
["2026-09-14T15:17:45.130490+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:45.374710+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:45.453815+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:45.688748+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:45.689203+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:45.877366+00:00", "trade", 14.6214, 5.0]
["2026-09-14T15:17:45.911876+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:47.457655+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:47.457999+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:47.458462+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:47.459152+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:47.466097+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:17:47.526958+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:47.526981+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:48.032536+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:48.357428+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:17:48.358135+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:48.358592+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:48.526548+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:48.526911+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:48.527002+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:48.538894+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:17:48.539666+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:48.601774+00:00", "trade", 14.625, 3.0]
["2026-09-14T15:17:48.684281+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:48.690244+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:48.808918+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:49.510214+00:00", "trade", 14.6397, 3.0]
["2026-09-14T15:17:49.901770+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:50.602913+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:17:51.211597+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:51.212347+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:51.212819+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:51.214294+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:51.214750+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:51.316644+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:51.649610+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:51.649694+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:52.136723+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:52.606067+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:52.814898+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:52.884861+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:52.885248+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:53.000604+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:54.012264+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:54.013408+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:54.016553+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:55.504555+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:55.510682+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:55.573361+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:55.573883+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:55.574335+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:55.574655+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:56.184406+00:00", "trade", 14.6217, 42.0]
["2026-09-14T15:17:56.395982+00:00", "trade", 14.625, 1100.0]
["2026-09-14T15:17:56.407765+00:00", "trade", 14.625, 150.0]
["2026-09-14T15:17:57.022382+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:57.022389+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:57.022838+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:57.122450+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:57.122547+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:57.123003+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:57.267684+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:57.529553+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:17:57.529617+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:17:57.530280+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:57.530375+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:57.530600+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:57.530740+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:57.538463+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:17:57.566128+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.061397+00:00", "trade", 14.6217, 1.0]
["2026-09-14T15:17:58.227822+00:00", "trade", 14.6386, 3.0]
["2026-09-14T15:17:58.246413+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.399801+00:00", "trade", 14.625, 500.0]
["2026-09-14T15:17:58.400388+00:00", "trade", 14.6242, 57.0]
["2026-09-14T15:17:58.400567+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.400636+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.401033+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.401493+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.402324+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.406137+00:00", "trade", 14.6339, 1.0]
["2026-09-14T15:17:58.406169+00:00", "trade", 14.6272, 1.0]
["2026-09-14T15:17:58.406213+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.406987+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.452440+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.452448+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.452455+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.685858+00:00", "trade", 14.6385, 1.0]
["2026-09-14T15:17:58.686647+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.792680+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.955110+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:58.956032+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:59.050254+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:59.251365+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:59.252209+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:59.455870+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:17:59.857574+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:00.147028+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:00.147179+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:00.147427+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:00.147475+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:00.147732+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:00.147884+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:00.148000+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:00.735433+00:00", "trade", 14.6254, 40.0]
["2026-09-14T15:18:00.736306+00:00", "trade", 14.62, 4.0]
["2026-09-14T15:18:01.030735+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:01.298006+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:01.624523+00:00", "trade", 14.6386, 34.0]
["2026-09-14T15:18:01.869277+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:18:01.952068+00:00", "trade", 14.6286, 91.0]
["2026-09-14T15:18:02.294268+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:02.464923+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:02.467509+00:00", "trade", 14.6286, 1.0]
["2026-09-14T15:18:02.830678+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:05.509294+00:00", "trade", 14.6278, 10.0]
["2026-09-14T15:18:05.860399+00:00", "trade", 14.6237, 3.0]
["2026-09-14T15:18:06.241392+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:06.251120+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:18:06.251688+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:06.258538+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:06.304017+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:18:06.714481+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:06.841463+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:06.841737+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:06.843940+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:06.844417+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:06.844517+00:00", "trade", 14.62, 30.0]
["2026-09-14T15:18:06.845214+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:07.128892+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:07.134494+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:18:07.135262+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:07.276172+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:07.276370+00:00", "trade", 14.6288, 44.0]
["2026-09-14T15:18:07.313363+00:00", "trade", 14.6243, 15.0]
["2026-09-14T15:18:07.387231+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:18:07.387232+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:07.387257+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:07.387367+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:07.387381+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:07.387388+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:07.387394+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:07.387400+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:07.387407+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:07.387414+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:07.387428+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:07.387441+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:07.387454+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:07.387642+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:07.387642+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:07.387658+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:07.387713+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:07.387714+00:00", "trade", 14.62, 500.0]
["2026-09-14T15:18:07.387715+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.387767+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.387783+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.387821+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.387838+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.387845+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.387866+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.387888+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.387894+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.387910+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.387920+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.387969+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.388157+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.388177+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.388261+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.388395+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.388409+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.388433+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.388655+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.388884+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:07.397957+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:18:08.524919+00:00", "trade", 14.6367, 1.0]
["2026-09-14T15:18:10.025744+00:00", "trade", 14.6123, 10.0]
["2026-09-14T15:18:11.709642+00:00", "trade", 14.6367, 6.0]
["2026-09-14T15:18:12.071642+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:12.072168+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:14.198384+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:18:14.198386+00:00", "trade", 14.615, 3.0]
["2026-09-14T15:18:14.198387+00:00", "trade", 14.615, 140.0]
["2026-09-14T15:18:14.198840+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:14.199064+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:14.199341+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:14.199740+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:18:14.200043+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:14.200504+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:14.869145+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:14.869611+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:14.943933+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:15.177529+00:00", "trade", 14.6268, 1100.0]
["2026-09-14T15:18:15.393058+00:00", "trade", 14.6381, 1.0]
["2026-09-14T15:18:16.654881+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:17.042049+00:00", "trade", 14.6325, 4.0]
["2026-09-14T15:18:17.043316+00:00", "trade", 14.6325, 2.0]
["2026-09-14T15:18:17.638209+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:17.638705+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:17.640290+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:18.408277+00:00", "trade", 14.6297, 1.0]
["2026-09-14T15:18:19.460365+00:00", "trade", 14.6269, 43.0]
["2026-09-14T15:18:20.922481+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:21.273623+00:00", "trade", 14.6297, 4.0]
["2026-09-14T15:18:21.917552+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:18:21.917592+00:00", "trade", 14.615, 80.0]
["2026-09-14T15:18:21.918135+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:21.918584+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:21.918615+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.203116+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.203567+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.261279+00:00", "trade", 14.615, 14.0]
["2026-09-14T15:18:22.261280+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:18:22.261957+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.264961+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:18:22.264982+00:00", "trade", 14.615, 24.0]
["2026-09-14T15:18:22.264984+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:18:22.264985+00:00", "trade", 14.615, 3.0]
["2026-09-14T15:18:22.265246+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:18:22.265257+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:22.265258+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:18:22.265263+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:18:22.265273+00:00", "trade", 14.62, 189.0]
["2026-09-14T15:18:22.265274+00:00", "trade", 14.62, 93.0]
["2026-09-14T15:18:22.265457+00:00", "trade", 14.62, 14.0]
["2026-09-14T15:18:22.265529+00:00", "trade", 14.62, 37.0]
["2026-09-14T15:18:22.265577+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:22.265578+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:22.265615+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:18:22.265616+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:22.265618+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.265620+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:18:22.265646+00:00", "trade", 14.62, 50.0]
["2026-09-14T15:18:22.265658+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.265673+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.265725+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.265731+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.265771+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.265821+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.265860+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.265868+00:00", "trade", 14.6198, 51.0]
["2026-09-14T15:18:22.265883+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.265994+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.266096+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.266109+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.266161+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.266206+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:22.266585+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.266853+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.267303+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:22.328665+00:00", "trade", 14.6179, 100.0]
["2026-09-14T15:18:22.367785+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:23.094613+00:00", "trade", 14.615, 25.0]
["2026-09-14T15:18:23.538656+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:23.539114+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:23.573945+00:00", "trade", 14.6781, 100.0]
["2026-09-14T15:18:24.719386+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:24.719840+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:24.719848+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:24.719870+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:24.720323+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:26.005828+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:18:26.315149+00:00", "trade", 14.6273, 3400.0]
["2026-09-14T15:18:27.011134+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:27.011188+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:27.014555+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:27.020939+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:27.218324+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:27.218334+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:18:27.219016+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:27.219042+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:27.226637+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:27.298059+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:27.529211+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:27.547639+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:28.267126+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:18:28.267780+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:28.267814+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:28.267835+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:28.267925+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:28.283349+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:28.299956+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:28.383634+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:28.384095+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:28.488021+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:28.680845+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:28.894414+00:00", "trade", 14.6278, 3.0]
["2026-09-14T15:18:29.130943+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:29.131394+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:29.319403+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:30.074788+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:30.406761+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:30.412637+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:30.413570+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:30.413584+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:30.415245+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:30.521794+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:30.521870+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:30.787268+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:30.787729+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:30.788273+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:30.980233+00:00", "trade", 14.6259, 4.0]
["2026-09-14T15:18:31.247728+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:31.248176+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:31.386147+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:31.420633+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:31.562342+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:18:31.562349+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:18:31.562813+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:31.563113+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:31.563265+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:31.563565+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:31.588716+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:18:31.788969+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:31.789335+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.047692+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.048325+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.048731+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.074587+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.074689+00:00", "quote", 14.61, 14.63]
["2026-09-14T15:18:32.074744+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:18:32.074745+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:18:32.074747+00:00", "trade", 14.62, 16.0]
["2026-09-14T15:18:32.074748+00:00", "trade", 14.62, 20.0]
["2026-09-14T15:18:32.074753+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:18:32.074753+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:32.074792+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.074798+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.074805+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.074811+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.074819+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.074825+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.074833+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.074839+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.074846+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.074993+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.075000+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.075040+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:18:32.075059+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:32.075067+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:18:32.075080+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.075083+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:32.075086+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.075114+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:18:32.075115+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:32.075153+00:00", "trade", 14.62, 15.0]
["2026-09-14T15:18:32.075202+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:32.075265+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.075312+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:18:32.075326+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:32.075360+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:32.075364+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:18:32.075368+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:18:32.075376+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:32.075395+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:18:32.075402+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:18:32.075411+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:18:32.075415+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:18:32.075708+00:00", "trade", 14.6191, 50.0]
["2026-09-14T15:18:32.075742+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.075757+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.075924+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.076426+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:32.076557+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.077481+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.077898+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.079796+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.080074+00:00", "trade", 14.62, 34.0]
["2026-09-14T15:18:32.080075+00:00", "trade", 14.62, 302.0]
["2026-09-14T15:18:32.080076+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:18:32.080077+00:00", "trade", 14.62, 123.0]
["2026-09-14T15:18:32.080081+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:32.080081+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.080150+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:18:32.080176+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.080183+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.080189+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.080197+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.080459+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:18:32.080533+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:32.080540+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:32.080547+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:32.080553+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:32.080559+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:32.080566+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:32.080573+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:32.080580+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:32.080602+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:18:32.080603+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:18:32.080604+00:00", "trade", 14.62, 179.0]
["2026-09-14T15:18:32.080613+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:32.080620+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:18:32.080632+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.080646+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.080668+00:00", "trade", 14.6194, 50.0]
["2026-09-14T15:18:32.080680+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.080741+00:00", "trade", 14.62, 50.0]
["2026-09-14T15:18:32.080778+00:00", "trade", 14.62, 34.0]
["2026-09-14T15:18:32.080796+00:00", "trade", 14.62, 34.0]
["2026-09-14T15:18:32.080796+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.080832+00:00", "trade", 14.62, 34.0]
["2026-09-14T15:18:32.080889+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.080930+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.081012+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.081067+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.081136+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.081169+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.081184+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.081192+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.081252+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.081273+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.081280+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.081320+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.084830+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.085098+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.091391+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.136806+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.139010+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.144599+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.164509+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.272478+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.322310+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.439255+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.461523+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:32.983315+00:00", "trade", 14.6257, 1.0]
["2026-09-14T15:18:33.075927+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:18:34.030106+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:34.030572+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:34.068358+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:34.169947+00:00", "trade", 14.6274, 6.0]
["2026-09-14T15:18:34.266825+00:00", "trade", 14.6274, 4.0]
["2026-09-14T15:18:35.431431+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:36.121028+00:00", "trade", 14.6136, 20.0]
["2026-09-14T15:18:36.142400+00:00", "trade", 14.6136, 1.0]
["2026-09-14T15:18:36.428365+00:00", "trade", 14.6275, 5.0]
["2026-09-14T15:18:36.651073+00:00", "trade", 14.6101, 1000.0]
["2026-09-14T15:18:37.315366+00:00", "trade", 14.6182, 46.0]
["2026-09-14T15:18:37.713413+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:18:37.714319+00:00", "trade", 14.6758, 100.0]
["2026-09-14T15:18:37.788476+00:00", "trade", 14.6136, 1.0]
["2026-09-14T15:18:39.358895+00:00", "trade", 14.6251, 1.0]
["2026-09-14T15:18:40.131855+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:40.132556+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:40.133022+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:40.649197+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:40.649673+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:41.129488+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:41.210352+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:41.346161+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:42.918004+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:43.226683+00:00", "trade", 14.6251, 5.0]
["2026-09-14T15:18:43.762527+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:18:43.762528+00:00", "trade", 14.615, 15.0]
["2026-09-14T15:18:43.763510+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:43.763971+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:44.560276+00:00", "trade", 14.6197, 100.0]
["2026-09-14T15:18:44.906179+00:00", "trade", 14.615, 16.0]
["2026-09-14T15:18:44.907186+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:44.907663+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:45.195220+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:45.195683+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:45.418431+00:00", "trade", 14.615, 8.0]
["2026-09-14T15:18:45.480390+00:00", "trade", 14.6281, 44.0]
["2026-09-14T15:18:45.710769+00:00", "trade", 14.616, 10.0]
["2026-09-14T15:18:46.046223+00:00", "trade", 14.615, 29.0]
["2026-09-14T15:18:46.046232+00:00", "trade", 14.61, 29.0]
["2026-09-14T15:18:46.046260+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:18:46.046283+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:18:46.046292+00:00", "trade", 14.615, 20.0]
["2026-09-14T15:18:46.046310+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:18:46.046466+00:00", "trade", 14.615, 151.0]
["2026-09-14T15:18:46.046694+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:47.947120+00:00", "trade", 14.615, 14.0]
["2026-09-14T15:18:47.947121+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:18:47.947123+00:00", "trade", 14.62, 76.0]
["2026-09-14T15:18:47.947711+00:00", "trade", 14.6134, 50.0]
["2026-09-14T15:18:48.075123+00:00", "trade", 14.6227, 9.0]
["2026-09-14T15:18:48.150185+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:48.913297+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:50.170959+00:00", "trade", 14.615, 1000.0]
["2026-09-14T15:18:50.171957+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:18:50.171958+00:00", "trade", 14.615, 34.0]
["2026-09-14T15:18:50.171960+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:18:50.227012+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:18:50.227014+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:18:50.385733+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:52.822625+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:53.195760+00:00", "trade", 14.6247, 4.0]
["2026-09-14T15:18:53.197943+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:53.346585+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:53.585026+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:18:53.998107+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:53.998575+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:54.537465+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:54.575305+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:54.575763+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:54.683464+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:55.217165+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:55.857210+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:18:56.166719+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:18:56.321402+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:56.323207+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:56.472838+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:57.391400+00:00", "trade", 14.627, 3.0]
["2026-09-14T15:18:58.085825+00:00", "trade", 14.6246, 1.0]
["2026-09-14T15:18:58.099623+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:58.100101+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:58.102288+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:18:58.564303+00:00", "trade", 14.6246, 1.0]
["2026-09-14T15:18:59.006366+00:00", "trade", 14.627, 1.0]
["2026-09-14T15:18:59.357719+00:00", "trade", 14.6222, 100.0]
["2026-09-14T15:19:01.230060+00:00", "trade", 14.6273, 100.0]
["2026-09-14T15:19:01.643401+00:00", "trade", 14.62, 20.0]
["2026-09-14T15:19:01.644998+00:00", "trade", 14.6222, 4.0]
["2026-09-14T15:19:01.645583+00:00", "trade", 14.6222, 22.0]
["2026-09-14T15:19:01.967221+00:00", "trade", 14.6245, 1.0]
["2026-09-14T15:19:02.044725+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:19:02.082365+00:00", "trade", 14.615, 42.0]
["2026-09-14T15:19:02.434365+00:00", "trade", 14.627, 52.0]
["2026-09-14T15:19:03.308669+00:00", "trade", 14.6136, 777.0]
["2026-09-14T15:19:03.309255+00:00", "trade", 14.6148, 68.0]
["2026-09-14T15:19:03.605370+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:03.751925+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:19:03.753814+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:03.781374+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:04.067154+00:00", "trade", 14.6101, 45.0]
["2026-09-14T15:19:04.384459+00:00", "trade", 14.6164, 5.0]
["2026-09-14T15:19:04.516341+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:04.516393+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:04.649116+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:04.798743+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:07.317364+00:00", "trade", 14.6145, 21.0]
["2026-09-14T15:19:07.399270+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:07.406156+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:07.725479+00:00", "trade", 14.6114, 356.0]
["2026-09-14T15:19:08.030187+00:00", "trade", 14.6243, 4.0]
["2026-09-14T15:19:09.358367+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:19:09.359249+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:19:09.437580+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:19:09.437613+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:09.437620+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:09.437635+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:09.437641+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:09.438267+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:09.438321+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:09.438341+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:09.444357+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:09.768369+00:00", "trade", 14.6256, 16.0]
["2026-09-14T15:19:10.007210+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:10.007264+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:10.048339+00:00", "trade", 14.6243, 2.0]
["2026-09-14T15:19:10.175603+00:00", "trade", 14.6738, 600.0]
["2026-09-14T15:19:10.457319+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:10.700070+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:11.037345+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:11.148894+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:11.755274+00:00", "trade", 14.6243, 1.0]
["2026-09-14T15:19:12.619354+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:12.821536+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:12.972315+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:12.972329+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:19:12.972343+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:12.972357+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:12.972812+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:13.450239+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:14.157303+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:14.158204+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:14.515166+00:00", "trade", 14.6252, 100.0]
["2026-09-14T15:19:14.724686+00:00", "trade", 14.6246, 100.0]
["2026-09-14T15:19:15.640527+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:19:15.641262+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:15.692000+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:19:15.924857+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:16.567129+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:16.601135+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:17.466809+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:17.617311+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:19:17.618606+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:17.658712+00:00", "trade", 14.62, 20.0]
["2026-09-14T15:19:19.132345+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:19.487459+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.024534+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:19:20.024631+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:19:20.024672+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.024686+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:19:20.024760+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.024799+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:20.024893+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.024997+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:19:20.025019+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025037+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:20.025062+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025076+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025090+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025101+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025137+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025203+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025226+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025257+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025301+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025338+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025339+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025345+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025378+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025397+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025403+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025519+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025694+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.025701+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.026265+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.035048+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.035283+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.035290+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.035668+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.036026+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.036397+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.178795+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.179633+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.196651+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:19:20.275841+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.445503+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.491596+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.892405+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:20.892453+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.009424+00:00", "trade", 14.6236, 3.0]
["2026-09-14T15:19:21.134483+00:00", "trade", 14.6236, 8.0]
["2026-09-14T15:19:21.149227+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.149276+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.256499+00:00", "trade", 14.6168, 1.0]
["2026-09-14T15:19:21.328589+00:00", "trade", 14.62, 123.0]
["2026-09-14T15:19:21.328589+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.328590+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:21.328591+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:21.328593+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:21.328596+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:19:21.328597+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.328600+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:21.328600+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:21.328601+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:21.328603+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.328614+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:19:21.328623+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.328675+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:19:21.328683+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:19:21.328722+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.328736+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.328742+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.328749+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.328752+00:00", "trade", 14.62, 57.0]
["2026-09-14T15:19:21.328756+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.328763+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.328764+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:21.328769+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.328776+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.328803+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.328810+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.328817+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.328856+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.328932+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.328964+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.328985+00:00", "trade", 14.62, 57.0]
["2026-09-14T15:19:21.328999+00:00", "trade", 14.62, 38.0]
["2026-09-14T15:19:21.329006+00:00", "trade", 14.62, 74.0]
["2026-09-14T15:19:21.329009+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:19:21.329009+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:19:21.329009+00:00", "trade", 14.62, 55.0]
["2026-09-14T15:19:21.329012+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:19:21.329016+00:00", "trade", 14.62, 70.0]
["2026-09-14T15:19:21.329059+00:00", "trade", 14.62, 92.0]
["2026-09-14T15:19:21.329064+00:00", "trade", 14.62, 43.0]
["2026-09-14T15:19:21.329080+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.329094+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.329130+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.329146+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.329173+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:21.329173+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.329174+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:21.329203+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:21.329204+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.329213+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.329240+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.329312+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.329453+00:00", "trade", 14.62, 79.0]
["2026-09-14T15:19:21.329453+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.329478+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.329510+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.329521+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.329535+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.329542+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.329555+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.329562+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.329568+00:00", "trade", 14.618, 50.0]
["2026-09-14T15:19:21.329575+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.329608+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.329704+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.329874+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.329986+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.330055+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.330102+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.330434+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.330573+00:00", "trade", 14.62, 62.0]
["2026-09-14T15:19:21.330736+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.331172+00:00", "trade", 14.62, 38.0]
["2026-09-14T15:19:21.331213+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.331658+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.333401+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.333767+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.335688+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:19:21.338869+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:19:21.340524+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.381457+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.381511+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.381541+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.382210+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.382946+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.406565+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.406634+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.431931+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.432227+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.432528+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.432995+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:21.435439+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.435463+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.435507+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:21.435508+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:19:21.435509+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:21.435514+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.435529+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.435536+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.435543+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.435549+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.435555+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.435583+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.435589+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.435597+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.435604+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.435630+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.435737+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.435761+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.435912+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.436085+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.436129+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.436233+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.436265+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.436325+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:21.436593+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.436775+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.437630+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.440530+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.441063+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.442566+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.446135+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.446161+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.475789+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.475802+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.476161+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.535900+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.535921+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.594904+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:21.594904+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.594936+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.595461+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.595474+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.595508+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.603654+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:21.861362+00:00", "trade", 14.6239, 45.0]
["2026-09-14T15:19:22.157056+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:22.157099+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:22.662923+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:22.676565+00:00", "trade", 14.6208, 4.0]
["2026-09-14T15:19:22.832693+00:00", "trade", 14.6235, 1.0]
["2026-09-14T15:19:23.036364+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:23.422763+00:00", "trade", 14.6179, 100.0]
["2026-09-14T15:19:23.423368+00:00", "trade", 14.6199, 51.0]
["2026-09-14T15:19:23.497271+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:23.497323+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:24.295385+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:25.371883+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:25.371885+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:25.372268+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:25.372319+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:25.372326+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:25.412940+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:19:25.413639+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:25.413654+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:25.966933+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:26.236774+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:26.237324+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:26.557523+00:00", "trade", 14.6166, 5.0]
["2026-09-14T15:19:27.017624+00:00", "trade", 14.6173, 1600.0]
["2026-09-14T15:19:27.113809+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:27.113858+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:27.640405+00:00", "trade", 14.6238, 4.0]
["2026-09-14T15:19:28.079878+00:00", "trade", 14.6238, 4.0]
["2026-09-14T15:19:28.404365+00:00", "trade", 14.6238, 3.0]
["2026-09-14T15:19:29.247278+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:29.421368+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:29.859705+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:29.891052+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:29.891100+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:30.605370+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:31.548786+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:31.548786+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:31.549233+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:31.549237+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:31.549244+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:31.549286+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:31.549293+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:31.549749+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:31.550148+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:31.550577+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:32.084365+00:00", "trade", 14.6182, 48.0]
["2026-09-14T15:19:32.166959+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:32.176434+00:00", "trade", 14.6173, 100.0]
["2026-09-14T15:19:32.225600+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:32.261630+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:32.261693+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:32.262020+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:32.410376+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:32.410930+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:32.819740+00:00", "trade", 14.6207, 100.0]
["2026-09-14T15:19:33.388291+00:00", "trade", 14.6702, 100.0]
["2026-09-14T15:19:33.926991+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:33.926992+00:00", "trade", 14.62, 16.0]
["2026-09-14T15:19:33.927041+00:00", "trade", 14.62, 284.0]
["2026-09-14T15:19:33.927042+00:00", "trade", 14.62, 33.0]
["2026-09-14T15:19:33.927044+00:00", "trade", 14.62, 33.0]
["2026-09-14T15:19:33.927045+00:00", "trade", 14.62, 33.0]
["2026-09-14T15:19:33.927049+00:00", "trade", 14.62, 166.0]
["2026-09-14T15:19:33.927049+00:00", "trade", 14.62, 20.0]
["2026-09-14T15:19:33.927052+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:33.927052+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:33.927057+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:33.927057+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:33.927061+00:00", "trade", 14.62, 3.0]
["2026-09-14T15:19:33.927062+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:33.927065+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:33.927065+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:33.927087+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:33.927130+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:33.927131+00:00", "trade", 14.62, 23.0]
["2026-09-14T15:19:33.927196+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:33.927217+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:33.927264+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:33.927291+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:33.927315+00:00", "trade", 14.62, 43.0]
["2026-09-14T15:19:33.927323+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:33.927381+00:00", "trade", 14.62, 56.0]
["2026-09-14T15:19:33.927397+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:33.927423+00:00", "trade", 14.62, 4.0]
["2026-09-14T15:19:33.927423+00:00", "trade", 14.62, 20.0]
["2026-09-14T15:19:33.927428+00:00", "trade", 14.62, 60.0]
["2026-09-14T15:19:33.927437+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:33.927474+00:00", "trade", 14.62, 40.0]
["2026-09-14T15:19:33.927478+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:33.927478+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:33.927546+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927569+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927573+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927579+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927585+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927591+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927598+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927605+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927619+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927631+00:00", "trade", 14.62, 74.0]
["2026-09-14T15:19:33.927632+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:33.927633+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927635+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:33.927635+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:19:33.927635+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.927637+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:19:33.927657+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927660+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927678+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927692+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:19:33.927702+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927715+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:19:33.927727+00:00", "trade", 14.62, 25.0]
["2026-09-14T15:19:33.927728+00:00", "trade", 14.62, 74.0]
["2026-09-14T15:19:33.927735+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927747+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:33.927748+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927782+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927838+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927845+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927871+00:00", "trade", 14.62, 60.0]
["2026-09-14T15:19:33.927874+00:00", "trade", 14.62, 17.0]
["2026-09-14T15:19:33.927926+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927966+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.927974+00:00", "trade", 14.62, 23.0]
["2026-09-14T15:19:33.928008+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.928035+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.928102+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.928119+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.928182+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.928235+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.928279+00:00", "trade", 14.6199, 51.0]
["2026-09-14T15:19:33.928314+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.928385+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.928410+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:33.928468+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:33.928469+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928487+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:33.928524+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928531+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928559+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928574+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928580+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928587+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928601+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928607+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928614+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928630+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928647+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928700+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928713+00:00", "trade", 14.62, 7.0]
["2026-09-14T15:19:33.928785+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928873+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.928880+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.929193+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.929300+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:33.929998+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.930135+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.930439+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.932097+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.932386+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.941888+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942129+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:19:33.942130+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:33.942132+00:00", "trade", 14.62, 315.0]
["2026-09-14T15:19:33.942151+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:33.942166+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942172+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942179+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942185+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942192+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942206+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942226+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942233+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942246+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942252+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942259+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942266+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942349+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942411+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942418+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942505+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.942554+00:00", "trade", 14.62, 33.0]
["2026-09-14T15:19:33.942705+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.946932+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.946959+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.947128+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.947216+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.947236+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.950160+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:33.950180+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:34.062261+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:34.317580+00:00", "trade", 14.6201, 20.0]
["2026-09-14T15:19:34.421892+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:34.499336+00:00", "trade", 14.6231, 5.0]
["2026-09-14T15:19:34.512398+00:00", "trade", 14.6217, 16.0]
["2026-09-14T15:19:34.534042+00:00", "trade", 14.6231, 5.0]
["2026-09-14T15:19:35.164174+00:00", "trade", 14.6231, 1.0]
["2026-09-14T15:19:35.495504+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:35.496004+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:35.532445+00:00", "trade", 14.625, 1300.0]
["2026-09-14T15:19:35.533033+00:00", "trade", 14.6226, 60.0]
["2026-09-14T15:19:35.533096+00:00", "trade", 14.6203, 53.0]
["2026-09-14T15:19:35.533130+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:35.706545+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:19:35.707229+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:35.708933+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:35.942237+00:00", "trade", 14.62, 88.0]
["2026-09-14T15:19:35.942851+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:35.942907+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:35.945181+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:35.945229+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:35.951300+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:36.062677+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:36.593041+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:36.593530+00:00", "trade", 14.6231, 1.0]
["2026-09-14T15:19:37.511495+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:37.712207+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:37.752946+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:37.874952+00:00", "trade", 14.6231, 100.0]
["2026-09-14T15:19:38.104337+00:00", "trade", 14.6286, 1.0]
["2026-09-14T15:19:38.537242+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:38.537703+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:38.571943+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:39.056889+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:39.867113+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:39.867579+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:40.967319+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:40.967337+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:41.294588+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:19:41.609252+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:41.609514+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:41.609747+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:41.620817+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:41.862341+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:41.999707+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:41.999942+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:42.000155+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:42.012259+00:00", "trade", 14.62, 20.0]
["2026-09-14T15:19:42.163306+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:42.163757+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:42.538452+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:43.812525+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:43.813012+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:44.294282+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:44.294736+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:44.392332+00:00", "trade", 14.625, 198.0]
["2026-09-14T15:19:44.392333+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:19:44.392336+00:00", "trade", 14.63, 102.0]
["2026-09-14T15:19:44.392484+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:44.392925+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:44.392933+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:44.393379+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:44.393402+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:44.513109+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:44.935659+00:00", "trade", 14.6223, 5.0]
["2026-09-14T15:19:44.950009+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:45.483526+00:00", "trade", 14.622, 166.0]
["2026-09-14T15:19:46.860682+00:00", "trade", 14.6223, 1.0]
["2026-09-14T15:19:46.948650+00:00", "trade", 14.6223, 1.0]
["2026-09-14T15:19:48.092984+00:00", "trade", 14.6247, 31.0]
["2026-09-14T15:19:48.522844+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:19:48.523734+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:48.524319+00:00", "trade", 14.6218, 50.0]
["2026-09-14T15:19:48.527171+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:48.742426+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:48.832702+00:00", "trade", 14.625, 3000.0]
["2026-09-14T15:19:48.833290+00:00", "trade", 14.6244, 101.0]
["2026-09-14T15:19:48.975247+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:49.871347+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:19:49.871775+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:50.005418+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:19:50.028353+00:00", "trade", 14.625, 1.0]
["2026-09-14T15:19:50.037638+00:00", "trade", 14.62, 12.0]
["2026-09-14T15:19:50.038645+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:50.050790+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:19:50.073529+00:00", "trade", 14.625, 2.0]
["2026-09-14T15:19:50.116341+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:50.277444+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:50.330388+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:50.339153+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:19:50.339833+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:50.340288+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:50.657001+00:00", "trade", 14.666, 44.0]
["2026-09-14T15:19:50.715959+00:00", "trade", 14.6223, 1.0]
["2026-09-14T15:19:51.010477+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:51.011001+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:51.011575+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:19:51.011581+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:51.012275+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:51.012571+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:51.012845+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:51.022732+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:19:51.314216+00:00", "trade", 14.62, 212.0]
["2026-09-14T15:19:51.314217+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:19:51.314218+00:00", "trade", 14.62, 495.0]
["2026-09-14T15:19:51.314220+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:19:51.314248+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:51.314248+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:51.314257+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:19:51.314307+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:51.314313+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:51.314318+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:19:51.314320+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:51.314329+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:51.314349+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:19:51.314356+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:51.314363+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:51.314367+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:51.314368+00:00", "trade", 14.62, 299.0]
["2026-09-14T15:19:51.314370+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:51.314372+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:51.314377+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:51.314384+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:51.314390+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:51.314397+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:51.314404+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:51.314418+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:51.314458+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:51.314464+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:51.314544+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:51.314545+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:19:51.314626+00:00", "trade", 14.62, 800.0]
["2026-09-14T15:19:51.314626+00:00", "trade", 14.62, 1895.0]
["2026-09-14T15:19:51.314627+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.314628+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:19:51.314811+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.314962+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.315183+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.315211+00:00", "trade", 14.62, 128.0]
["2026-09-14T15:19:51.315221+00:00", "trade", 14.6204, 61.0]
["2026-09-14T15:19:51.315292+00:00", "trade", 14.6229, 50.0]
["2026-09-14T15:19:51.315371+00:00", "trade", 14.6223, 52.0]
["2026-09-14T15:19:51.315672+00:00", "trade", 14.62, 9395.0]
["2026-09-14T15:19:51.315795+00:00", "trade", 14.62, 51.0]
["2026-09-14T15:19:51.315913+00:00", "trade", 14.62, 300.0]
["2026-09-14T15:19:51.316255+00:00", "trade", 14.62, 225.0]
["2026-09-14T15:19:51.316310+00:00", "trade", 14.62, 104.0]
["2026-09-14T15:19:51.316362+00:00", "trade", 14.62, 58.0]
["2026-09-14T15:19:51.317202+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.317208+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.317576+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.318635+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.318662+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.321190+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.321214+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.321274+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.322781+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.324077+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.324254+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:19:51.346628+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.346635+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.347318+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.351869+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:51.451333+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:53.453857+00:00", "trade", 14.6213, 46.0]
["2026-09-14T15:19:55.229844+00:00", "trade", 14.6218, 2.0]
["2026-09-14T15:19:55.262225+00:00", "trade", 14.6218, 1.0]
["2026-09-14T15:19:55.391977+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:56.184409+00:00", "trade", 14.62, 42.0]
["2026-09-14T15:19:56.325105+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:19:56.397393+00:00", "trade", 14.6198, 3.0]
["2026-09-14T15:19:58.407364+00:00", "trade", 14.6197, 4.0]
["2026-09-14T15:19:58.436640+00:00", "trade", 14.6218, 5.0]
["2026-09-14T15:19:58.910912+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:58.949637+00:00", "trade", 14.6176, 5.0]
["2026-09-14T15:19:58.950420+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:59.812849+00:00", "trade", 14.6218, 1.0]
["2026-09-14T15:19:59.896948+00:00", "trade", 14.6218, 1.0]
["2026-09-14T15:19:59.912526+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:59.912944+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:19:59.913400+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.084644+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.085374+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.087021+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.502799+00:00", "trade", 14.615, 10.0]
["2026-09-14T15:20:00.502820+00:00", "trade", 14.62, 200.0]
["2026-09-14T15:20:00.502899+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:20:00.502901+00:00", "trade", 14.62, 17.0]
["2026-09-14T15:20:00.502907+00:00", "trade", 14.62, 10.0]
["2026-09-14T15:20:00.502910+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:20:00.502929+00:00", "trade", 14.62, 27.0]
["2026-09-14T15:20:00.502932+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:20:00.502938+00:00", "trade", 14.62, 73.0]
["2026-09-14T15:20:00.503290+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.503309+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.503338+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.503344+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.503390+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.503414+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.503424+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.503734+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.503838+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.503869+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.503883+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.505998+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.511142+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.533317+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.605610+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.635055+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.645016+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.651197+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.754460+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.754474+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.879267+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.879294+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:00.879722+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:01.048230+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:01.095474+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:01.119119+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:01.751682+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:01.836958+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:02.003432+00:00", "trade", 14.615, 32.0]
["2026-09-14T15:20:02.435879+00:00", "trade", 14.6635, 34.0]
["2026-09-14T15:20:02.574817+00:00", "trade", 14.6197, 20.0]
["2026-09-14T15:20:02.742943+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:02.744112+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:02.939980+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:04.656216+00:00", "trade", 14.6216, 10.0]
["2026-09-14T15:20:04.683448+00:00", "trade", 14.6216, 1.0]
["2026-09-14T15:20:06.520668+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:20:06.521673+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:20:06.521860+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:06.612131+00:00", "trade", 14.6213, 2.0]
["2026-09-14T15:20:06.612924+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:06.662984+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.247323+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:20:07.247744+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.444899+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.716880+00:00", "trade", 14.615, 85.0]
["2026-09-14T15:20:07.717576+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.718034+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.752859+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:20:07.752929+00:00", "trade", 14.61, 30.0]
["2026-09-14T15:20:07.753011+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:07.753024+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.753069+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:07.753203+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.753212+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.753561+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.753601+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.753670+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.753882+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.753896+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.754788+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.757064+00:00", "trade", 14.61, 7.0]
["2026-09-14T15:20:07.760155+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.876176+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:07.952789+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:08.003176+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:09.153886+00:00", "trade", 14.6633, 300.0]
["2026-09-14T15:20:09.659208+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:09.660251+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:10.026367+00:00", "trade", 14.6196, 5.0]
["2026-09-14T15:20:10.116954+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:10.116956+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:10.116957+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:20:10.116974+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:20:10.116976+00:00", "trade", 14.61, 99.0]
["2026-09-14T15:20:10.117034+00:00", "trade", 14.61, 14.0]
["2026-09-14T15:20:10.117047+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:10.117051+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:10.117072+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:10.117086+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117088+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:10.117092+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117099+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117105+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117120+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117127+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117134+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117141+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117148+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117162+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117168+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117181+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117188+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117361+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:20:10.117363+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:20:10.117363+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:10.117486+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:10.117502+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.117509+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.117529+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.117602+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.117653+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.117676+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.117691+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.117762+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.117894+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.117898+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.118123+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.118513+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:10.118519+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.118528+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:20:10.118627+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.118979+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.119151+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.122586+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.122667+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.147601+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.211121+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.442283+00:00", "trade", 14.6082, 300.0]
["2026-09-14T15:20:10.511084+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:10.610900+00:00", "trade", 14.605, 137.0]
["2026-09-14T15:20:11.704336+00:00", "trade", 14.605, 137.0]
["2026-09-14T15:20:12.012585+00:00", "trade", 14.6206, 1.0]
["2026-09-14T15:20:12.311934+00:00", "trade", 14.6206, 1.0]
["2026-09-14T15:20:12.771813+00:00", "trade", 14.605, 137.0]
["2026-09-14T15:20:13.862463+00:00", "trade", 14.605, 137.0]
["2026-09-14T15:20:14.000600+00:00", "trade", 14.6205, 2.0]
["2026-09-14T15:20:14.150922+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:20:14.199361+00:00", "trade", 14.6189, 1.0]
["2026-09-14T15:20:14.280245+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:14.280295+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:14.316524+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:14.649852+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:15.156970+00:00", "trade", 14.6205, 1.0]
["2026-09-14T15:20:15.914289+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:15.914769+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:15.915221+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:15.976012+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:15.976063+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:15.976653+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:16.256946+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:20:16.257319+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:16.257364+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:16.257848+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:16.300895+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:20:16.301390+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:16.301475+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:16.301845+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:16.337192+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:16.524150+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:16.574070+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:17.229832+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:17.299148+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:17.299600+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:18.579926+00:00", "trade", 14.6204, 71.0]
["2026-09-14T15:20:18.692619+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:18.693080+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:18.793234+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:18.896484+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:18.931124+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:18.938448+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:18.948669+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:19.009658+00:00", "trade", 14.6078, 68.0]
["2026-09-14T15:20:19.032641+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:19.220763+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:19.305807+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:19.398646+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:19.460366+00:00", "trade", 14.6188, 43.0]
["2026-09-14T15:20:19.469510+00:00", "trade", 14.6204, 1.0]
["2026-09-14T15:20:19.558014+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:19.673654+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:19.674102+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:19.674905+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:19.675367+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:20.247402+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:20.360895+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:20.361582+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:20.388615+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:20.389364+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:20.432769+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:20.454680+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:20.865699+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:20.866149+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:20.869990+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:20.870452+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:20.936022+00:00", "trade", 14.6189, 4.0]
["2026-09-14T15:20:20.936759+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:21.069958+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:21.243093+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:21.384158+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:23.218265+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:23.218728+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:23.324401+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:23.370842+00:00", "trade", 14.6195, 6.0]
["2026-09-14T15:20:23.380946+00:00", "trade", 14.6204, 8.0]
["2026-09-14T15:20:25.309678+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:20:25.318842+00:00", "trade", 14.6204, 1.0]
["2026-09-14T15:20:25.570191+00:00", "trade", 14.6079, 1.0]
["2026-09-14T15:20:25.590462+00:00", "trade", 14.6204, 1.0]
["2026-09-14T15:20:25.852863+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:25.853319+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:25.995062+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:26.679595+00:00", "trade", 14.6, 5.0]
["2026-09-14T15:20:27.754357+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:28.273775+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:28.359866+00:00", "trade", 14.6, 1.0]
["2026-09-14T15:20:28.418091+00:00", "trade", 14.6, 142.0]
["2026-09-14T15:20:28.419694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:28.894365+00:00", "trade", 14.6188, 3.0]
["2026-09-14T15:20:29.160003+00:00", "trade", 14.6204, 2.0]
["2026-09-14T15:20:29.511406+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:29.587762+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:30.506221+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:20:30.567479+00:00", "trade", 14.6205, 15.0]
["2026-09-14T15:20:30.586982+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:30.587462+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:31.048333+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:31.048384+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:31.361311+00:00", "trade", 14.605, 198.0]
["2026-09-14T15:20:31.361402+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:31.361829+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:31.362630+00:00", "trade", 14.605, 198.0]
["2026-09-14T15:20:31.369867+00:00", "trade", 14.605, 50.0]
["2026-09-14T15:20:32.206197+00:00", "trade", 14.6203, 4.0]
["2026-09-14T15:20:32.481855+00:00", "trade", 14.6, 99.0]
["2026-09-14T15:20:32.528077+00:00", "trade", 14.6027, 99.0]
["2026-09-14T15:20:32.614543+00:00", "trade", 14.622, 800.0]
["2026-09-14T15:20:32.863926+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:32.904038+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:20:32.904678+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:32.911611+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:20:32.911623+00:00", "trade", 14.6, 2.0]
["2026-09-14T15:20:32.911699+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.191573+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:20:33.191573+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:20:33.193206+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.193667+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.344951+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.345305+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:20:33.345306+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:20:33.345333+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:20:33.345335+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:33.345336+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:20:33.345338+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:20:33.345342+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:20:33.345342+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:20:33.345346+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:20:33.345347+00:00", "trade", 14.61, 34.0]
["2026-09-14T15:20:33.345349+00:00", "trade", 14.61, 16.0]
["2026-09-14T15:20:33.345365+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:20:33.345591+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.345616+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.345659+00:00", "trade", 14.61, 35.0]
["2026-09-14T15:20:33.345661+00:00", "trade", 14.61, 65.0]
["2026-09-14T15:20:33.345667+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:33.345694+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.345987+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.345989+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:33.345990+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:33.345991+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:20:33.345991+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:20:33.345996+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:33.345998+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:33.345999+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:20:33.346021+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.346026+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.346048+00:00", "trade", 14.61, 50.0]
["2026-09-14T15:20:33.346049+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:20:33.346091+00:00", "trade", 14.605, 2.0]
["2026-09-14T15:20:33.346146+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.346188+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.346243+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.346759+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.350109+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.355994+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.521353+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:33.546179+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:34.130461+00:00", "trade", 14.6201, 1.0]
["2026-09-14T15:20:37.185912+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:20:37.363351+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:37.363747+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:38.047939+00:00", "trade", 14.6201, 1.0]
["2026-09-14T15:20:38.070692+00:00", "trade", 14.6201, 1.0]
["2026-09-14T15:20:38.217340+00:00", "trade", 14.6201, 1.0]
["2026-09-14T15:20:39.065826+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.066783+00:00", "trade", 14.6033, 300.0]
["2026-09-14T15:20:39.270885+00:00", "trade", 14.6, 100.0]
["2026-09-14T15:20:39.270983+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.271002+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.271346+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.271379+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.271385+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.310404+00:00", "trade", 14.6181, 43.0]
["2026-09-14T15:20:39.918508+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.918945+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.918953+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.973451+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:20:39.973465+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:20:39.973465+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:20:39.973466+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:20:39.973467+00:00", "trade", 14.61, 65.0]
["2026-09-14T15:20:39.973474+00:00", "trade", 14.61, 35.0]
["2026-09-14T15:20:39.973475+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:20:39.973475+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973475+00:00", "trade", 14.61, 54.0]
["2026-09-14T15:20:39.973481+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973483+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973483+00:00", "trade", 14.61, 80.0]
["2026-09-14T15:20:39.973485+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:20:39.973499+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:20:39.973511+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:20:39.973515+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973516+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:20:39.973523+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973529+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973534+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:20:39.973543+00:00", "trade", 14.61, 90.0]
["2026-09-14T15:20:39.973545+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.973551+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.973557+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.973561+00:00", "trade", 14.61, 84.0]
["2026-09-14T15:20:39.973564+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.973570+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.973576+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.973579+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973583+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973583+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.973590+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.973596+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973596+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.973610+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.973617+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:39.973734+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:20:39.973746+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:39.973753+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:39.973760+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:39.973766+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:39.973772+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:39.973779+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:39.973785+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:39.973798+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:39.973816+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:39.973846+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:20:39.973894+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973896+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:20:39.973896+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973934+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:20:39.973947+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973952+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973954+00:00", "trade", 14.61, 48.0]
["2026-09-14T15:20:39.973955+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973956+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:20:39.973957+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973959+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973960+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973962+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:20:39.973967+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:39.973993+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:20:39.973994+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:39.974073+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:20:39.974207+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:39.974214+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:39.974412+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:39.974460+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:39.974654+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:39.974862+00:00", "trade", 14.62, 28.0]
["2026-09-14T15:20:39.977249+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:39.994245+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.004282+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:20:40.059911+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.060066+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.060306+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.060567+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.060595+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.067867+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.077120+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.229659+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:20:40.229661+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.229665+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.229689+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.229698+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.229889+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.230000+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.230022+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.230101+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.230131+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.230139+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.230148+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.230242+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.230292+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.230373+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.232982+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.233469+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.247378+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.260576+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.260597+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.260604+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.260611+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.260680+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:20:40.260682+00:00", "trade", 14.61, 80.0]
["2026-09-14T15:20:40.260682+00:00", "trade", 14.61, 140.0]
["2026-09-14T15:20:40.260749+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:20:40.260753+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.260760+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.260766+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.260773+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.260786+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:20:40.260797+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:20:40.260817+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:20:40.260824+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:20:40.260831+00:00", "quote", 14.6, 14.62]
["2026-09-14T15:20:40.260838+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.260844+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.260851+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.260858+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.260864+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.260871+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.261104+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.261107+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:20:40.261513+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.261550+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.261669+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.262848+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:20:40.263487+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.269809+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.374749+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.532945+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.532999+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.533399+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.533420+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:40.721124+00:00", "trade", 14.615, 20.0]
["2026-09-14T15:20:41.159231+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:41.386278+00:00", "trade", 14.6571, 100.0]
["2026-09-14T15:20:41.797446+00:00", "trade", 14.6571, 9.0]
["2026-09-14T15:20:43.049499+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:43.573242+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:20:43.575804+00:00", "trade", 14.615, 14.0]
["2026-09-14T15:20:45.114092+00:00", "trade", 14.6195, 100.0]
["2026-09-14T15:20:45.257280+00:00", "trade", 14.6165, 5.0]
["2026-09-14T15:20:45.936864+00:00", "trade", 14.6195, 9.0]
["2026-09-14T15:20:46.154344+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:46.294674+00:00", "trade", 14.615, 5.0]
["2026-09-14T15:20:46.295134+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:48.567111+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:20:48.932790+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:49.399410+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:20:49.605028+00:00", "trade", 14.6195, 1.0]
["2026-09-14T15:20:49.608832+00:00", "trade", 14.6195, 2.0]
["2026-09-14T15:20:50.004646+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:50.239927+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:50.495717+00:00", "trade", 14.657, 1.0]
["2026-09-14T15:20:50.511056+00:00", "trade", 14.6153, 9.0]
["2026-09-14T15:20:50.892833+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:20:50.981114+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:51.013291+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:51.328121+00:00", "trade", 14.615, 5.0]
["2026-09-14T15:20:51.552261+00:00", "trade", 14.6195, 1.0]
["2026-09-14T15:20:51.554258+00:00", "trade", 14.6569, 100.0]
["2026-09-14T15:20:51.717034+00:00", "trade", 14.6195, 1.0]
["2026-09-14T15:20:51.770559+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:54.953707+00:00", "trade", 14.6196, 17.0]
["2026-09-14T15:20:54.987190+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:55.338912+00:00", "trade", 14.615, 6.0]
["2026-09-14T15:20:55.847784+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:56.144358+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:56.145188+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:56.145953+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:56.173217+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:56.248486+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:20:56.248910+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:56.248932+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:56.249388+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:56.271184+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:56.274504+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:56.316866+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:56.389533+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:56.390049+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:57.368160+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:57.451485+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:57.543434+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:57.742441+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:57.753016+00:00", "trade", 14.6196, 7.0]
["2026-09-14T15:20:57.774529+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:57.839660+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:57.855738+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:57.856305+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:57.981315+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:58.036452+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:58.036582+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:58.332521+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:58.470816+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:20:58.689880+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.075414+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:01.075425+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:21:01.172939+00:00", "trade", 14.6225, 1.0]
["2026-09-14T15:21:01.173766+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.210554+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.316056+00:00", "trade", 14.61, 13.0]
["2026-09-14T15:21:01.316077+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:21:01.316741+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.316771+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.436728+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.437458+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.481604+00:00", "trade", 14.6566, 13.0]
["2026-09-14T15:21:01.523989+00:00", "trade", 14.61, 53.0]
["2026-09-14T15:21:01.523991+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:21:01.523992+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:21:01.524009+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:21:01.524077+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.524084+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.524097+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.524103+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.524116+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.524308+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.524335+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.524338+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:21:01.524342+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.524344+00:00", "trade", 14.61, 95.0]
["2026-09-14T15:21:01.524346+00:00", "trade", 14.61, 31.0]
["2026-09-14T15:21:01.524349+00:00", "trade", 14.61, 1.0]
["2026-09-14T15:21:01.524376+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.524384+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:21:01.524396+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.524414+00:00", "trade", 14.61, 69.0]
["2026-09-14T15:21:01.524422+00:00", "trade", 14.61, 300.0]
["2026-09-14T15:21:01.524422+00:00", "trade", 14.61, 5.0]
["2026-09-14T15:21:01.524566+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:01.524599+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:21:01.524614+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:21:01.524622+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:21:01.524628+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:21:01.524635+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:21:01.524641+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:21:01.524648+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:21:01.524655+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:21:01.524662+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:21:01.524676+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:21:01.524678+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:21:01.524681+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:21:01.524681+00:00", "trade", 14.61, 111.0]
["2026-09-14T15:21:01.524682+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:21:01.524689+00:00", "quote", 14.61, 14.61]
["2026-09-14T15:21:01.524692+00:00", "trade", 14.61, 400.0]
["2026-09-14T15:21:01.524693+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:21:01.524693+00:00", "trade", 14.61, 600.0]
["2026-09-14T15:21:01.524693+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.524710+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.524716+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.524723+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.524745+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.524756+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.524766+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.524787+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.524882+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.524901+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.524909+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.524952+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.524959+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.524974+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.525057+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.525089+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.525102+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.525240+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.525251+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.525302+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.525396+00:00", "trade", 14.6, 9.0]
["2026-09-14T15:21:01.525401+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.525407+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.525446+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.525496+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.526349+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:21:01.526521+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.526543+00:00", "trade", 14.61, 6.0]
["2026-09-14T15:21:01.526617+00:00", "trade", 14.605, 100.0]
["2026-09-14T15:21:01.527381+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.529181+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.531250+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.532012+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.533035+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.554689+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.555382+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.555823+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.602332+00:00", "trade", 14.6193, 2.0]
["2026-09-14T15:21:01.634145+00:00", "trade", 14.605, 18.0]
["2026-09-14T15:21:01.634154+00:00", "trade", 14.6, 18.0]
["2026-09-14T15:21:01.634245+00:00", "trade", 14.605, 922.0]
["2026-09-14T15:21:01.634626+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.635083+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.644364+00:00", "trade", 14.6165, 5.0]
["2026-09-14T15:21:01.712001+00:00", "trade", 14.605, 1.0]
["2026-09-14T15:21:01.904398+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:01.904851+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:02.024275+00:00", "trade", 14.6157, 4.0]
["2026-09-14T15:21:02.026165+00:00", "trade", 14.6157, 14.0]
["2026-09-14T15:21:02.037037+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:02.037488+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:02.039922+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:02.153997+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:02.434366+00:00", "trade", 14.6165, 50.0]
["2026-09-14T15:21:02.497301+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:02.497867+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:02.499500+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:02.501292+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:02.507223+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:02.925642+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:03.026422+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:03.735052+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:03.903050+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:03.903487+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.030275+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.039456+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.039495+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.039968+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.401194+00:00", "trade", 14.6196, 1.0]
["2026-09-14T15:21:04.518808+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.567182+00:00", "trade", 14.6196, 1.0]
["2026-09-14T15:21:04.584809+00:00", "trade", 14.6196, 1.0]
["2026-09-14T15:21:04.585603+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.701696+00:00", "trade", 14.61, 100.0]
["2026-09-14T15:21:04.701697+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:21:04.701700+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:21:04.701701+00:00", "trade", 14.605, 10.0]
["2026-09-14T15:21:04.701745+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.701759+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:21:04.701763+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:21:04.701765+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.701774+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.701783+00:00", "trade", 14.61, 20.0]
["2026-09-14T15:21:04.701790+00:00", "trade", 14.61, 80.0]
["2026-09-14T15:21:04.701966+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.701998+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702003+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:21:04.702137+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702166+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702185+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702199+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702223+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702235+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702242+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702251+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702266+00:00", "trade", 14.61, 200.0]
["2026-09-14T15:21:04.702313+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702320+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702320+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702333+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702361+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702427+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702581+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702833+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.702838+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.703748+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.810568+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:04.810579+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:05.006117+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:05.284818+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:05.309343+00:00", "quote", 14.6, 14.61]
["2026-09-14T15:21:05.328400+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.328470+00:00", "trade", 14.61, 10.0]
["2026-09-14T15:21:05.328536+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.328549+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.328951+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.328990+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.329093+00:00", "trade", 14.61, 75.0]
["2026-09-14T15:21:05.329094+00:00", "trade", 14.61, 15.0]
["2026-09-14T15:21:05.329096+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.329103+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.329145+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.329152+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.329153+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.329160+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.329160+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.329167+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.329167+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.329174+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.329204+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.329417+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:21:05.329645+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.331293+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.333272+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.333493+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.335521+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.339700+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.379781+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.653583+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.654087+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.654111+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.654537+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.654548+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.663527+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.663973+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.703552+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.707480+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.713511+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.854525+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.855131+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.855613+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.856067+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.857408+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.865575+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.894218+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.894551+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.894694+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:05.905121+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:06.255449+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:06.597447+00:00", "trade", 14.6198, 4.0]
["2026-09-14T15:21:06.695267+00:00", "trade", 14.6091, 10.0]
["2026-09-14T15:21:07.329183+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:07.340019+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:07.498834+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:07.552211+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:07.801782+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:07.826258+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:07.868829+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:21:08.078862+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:08.178384+00:00", "trade", 14.615, 74.0]
["2026-09-14T15:21:08.271843+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:21:08.271921+00:00", "trade", 14.615, 102.0]
["2026-09-14T15:21:08.272285+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:08.397611+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:21:08.710322+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:10.151654+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:10.152111+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:10.152422+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:10.168329+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:10.206150+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:10.420409+00:00", "trade", 14.649, 100.0]
["2026-09-14T15:21:10.822995+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:10.823456+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:11.053594+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:12.241940+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:12.242317+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:12.242335+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:12.242920+00:00", "trade", 14.61, 3.0]
["2026-09-14T15:21:12.243762+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:12.267765+00:00", "trade", 14.615, 94.0]
["2026-09-14T15:21:12.365306+00:00", "trade", 14.6092, 1.0]
["2026-09-14T15:21:12.505035+00:00", "trade", 14.6197, 15.0]
["2026-09-14T15:21:12.764358+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:12.884722+00:00", "trade", 14.6202, 2.0]
["2026-09-14T15:21:12.993630+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:12.993677+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:12.993701+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:12.994500+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:13.096929+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:13.193753+00:00", "trade", 14.61, 25.0]
["2026-09-14T15:21:13.889444+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:13.889482+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:13.889898+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:13.890827+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:14.051337+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:14.052167+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:14.070625+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:14.678908+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:15.050174+00:00", "trade", 14.6202, 1.0]
["2026-09-14T15:21:15.051545+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:15.590070+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:16.369666+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:16.414254+00:00", "trade", 14.646, 10.0]
["2026-09-14T15:21:17.042650+00:00", "trade", 14.6202, 1.0]
["2026-09-14T15:21:17.108639+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:17.109098+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:17.115770+00:00", "trade", 14.6457, 100.0]
["2026-09-14T15:21:17.205878+00:00", "trade", 14.6202, 1.0]
["2026-09-14T15:21:17.206680+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:17.618364+00:00", "trade", 14.6164, 42.0]
["2026-09-14T15:21:18.294865+00:00", "trade", 14.6457, 100.0]
["2026-09-14T15:21:18.298861+00:00", "trade", 14.6457, 48.0]
["2026-09-14T15:21:18.878646+00:00", "trade", 14.6202, 1.0]
["2026-09-14T15:21:18.987590+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:18.988048+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:18.988056+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:18.988064+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.146821+00:00", "trade", 14.6202, 4.0]
["2026-09-14T15:21:19.155207+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.155659+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.452068+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.452089+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.505827+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.505874+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.505889+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:19.506377+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:19.506712+00:00", "trade", 14.615, 98.0]
["2026-09-14T15:21:19.506773+00:00", "trade", 14.615, 2.0]
["2026-09-14T15:21:19.507114+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.507141+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.507509+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:19.507518+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:19.507595+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.509223+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.585076+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.586028+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.587314+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.587321+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.605524+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.707154+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.868118+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.868138+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.996271+00:00", "trade", 14.615, 96.0]
["2026-09-14T15:21:19.996901+00:00", "trade", 14.615, 4.0]
["2026-09-14T15:21:19.997437+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.997716+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.997796+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.998160+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:19.998255+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:20.021479+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:20.382866+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:20.382873+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:20.383355+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:20.383799+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:20.476646+00:00", "trade", 14.615, 60.0]
["2026-09-14T15:21:20.735317+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:21:20.829186+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:20.829646+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:20.855312+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:20.855320+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:21.257364+00:00", "trade", 14.6164, 1.0]
["2026-09-14T15:21:21.396609+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:21.396626+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:21.397077+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:21.397092+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:21.977094+00:00", "trade", 14.6452, 13.0]
["2026-09-14T15:21:22.184559+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:22.184580+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:22.185023+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:22.185069+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:22.286645+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:22.331190+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:22.331635+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:22.331654+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:22.682821+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:22.685262+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:22.685717+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:22.720521+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:22.720965+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:23.761656+00:00", "trade", 14.6162, 1.0]
["2026-09-14T15:21:24.246610+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:24.246644+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:24.247104+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:24.829936+00:00", "trade", 14.615, 5.0]
["2026-09-14T15:21:24.841902+00:00", "trade", 14.615, 5.0]
["2026-09-14T15:21:25.275944+00:00", "trade", 14.6201, 2.0]
["2026-09-14T15:21:25.351577+00:00", "trade", 14.619, 50.0]
["2026-09-14T15:21:25.353304+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:25.372394+00:00", "trade", 14.6161, 19.0]
["2026-09-14T15:21:25.427253+00:00", "trade", 14.6201, 1.0]
["2026-09-14T15:21:25.864500+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:25.864956+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:26.008363+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:26.043590+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:26.044060+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:27.553216+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:27.553665+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:27.855563+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:27.855864+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:27.856019+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:27.856192+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:21:28.034517+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:28.034978+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:28.404390+00:00", "trade", 14.6161, 6.0]
["2026-09-14T15:21:29.225854+00:00", "trade", 14.6103, 50.0]
["2026-09-14T15:21:29.226554+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:29.227022+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:29.227528+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:29.227979+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:29.781194+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:29.836086+00:00", "trade", 14.62, 30.0]
["2026-09-14T15:21:30.421699+00:00", "trade", 14.6199, 8.0]
["2026-09-14T15:21:30.421740+00:00", "trade", 14.6199, 1.0]
["2026-09-14T15:21:30.671377+00:00", "trade", 14.6199, 1.0]
["2026-09-14T15:21:30.954851+00:00", "trade", 14.6162, 3.0]
["2026-09-14T15:21:30.959866+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:30.960334+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:30.960347+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:31.102036+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:31.103766+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:31.343536+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:31.549398+00:00", "trade", 14.6161, 23.0]
["2026-09-14T15:21:33.350231+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:33.350545+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:33.351580+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:33.353716+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:33.381674+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:33.381751+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:33.533537+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:33.533867+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:33.550790+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:33.550804+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:34.271797+00:00", "trade", 14.6198, 1.0]
["2026-09-14T15:21:35.048325+00:00", "trade", 14.6143, 3.0]
["2026-09-14T15:21:35.136460+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:35.300331+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:35.300801+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:36.389908+00:00", "trade", 14.6198, 1.0]
["2026-09-14T15:21:36.395626+00:00", "trade", 14.6198, 1.0]
["2026-09-14T15:21:37.182431+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:37.417091+00:00", "trade", 14.62, 11.0]
["2026-09-14T15:21:37.417113+00:00", "trade", 14.615, 300.0]
["2026-09-14T15:21:37.417117+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:21:37.417180+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.417464+00:00", "trade", 14.615, 200.0]
["2026-09-14T15:21:37.417563+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.417579+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.417588+00:00", "trade", 14.615, 198.0]
["2026-09-14T15:21:37.417596+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.417609+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.417616+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.417632+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.417637+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:37.417703+00:00", "trade", 14.615, 50.0]
["2026-09-14T15:21:37.417937+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:37.417947+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.428460+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.517706+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.518173+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.518673+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.518689+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.519485+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:37.621030+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:38.151902+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:38.152533+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:39.028397+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:21:39.028406+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:21:39.418604+00:00", "trade", 14.61, 2.0]
["2026-09-14T15:21:39.540629+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:39.540657+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:39.541362+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:39.655612+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:39.655668+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:40.002549+00:00", "trade", 14.615, 30.0]
["2026-09-14T15:21:40.002898+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:40.002916+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:21:40.002935+00:00", "trade", 14.615, 1.0]
["2026-09-14T15:21:40.175980+00:00", "trade", 14.615, 26.0]
["2026-09-14T15:21:40.181989+00:00", "trade", 14.615, 100.0]
["2026-09-14T15:21:40.586893+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:41.020319+00:00", "trade", 14.6197, 10.0]
["2026-09-14T15:21:41.473267+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:41.786901+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:43.123621+00:00", "trade", 14.6197, 1.0]
["2026-09-14T15:21:43.465179+00:00", "trade", 14.6197, 1.0]
["2026-09-14T15:21:43.821138+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:43.873921+00:00", "trade", 14.615, 128.0]
["2026-09-14T15:21:43.917924+00:00", "trade", 14.6437, 100.0]
["2026-09-14T15:21:45.484367+00:00", "trade", 14.6153, 3.0]
["2026-09-14T15:21:46.431589+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.474709+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.474764+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.475093+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.476064+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.476516+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580065+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580072+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580255+00:00", "trade", 14.62, 2.0]
["2026-09-14T15:21:46.580257+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:21:46.580258+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:21:46.580259+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:21:46.580261+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580263+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:21:46.580263+00:00", "trade", 14.62, 105.0]
["2026-09-14T15:21:46.580265+00:00", "trade", 14.62, 92.0]
["2026-09-14T15:21:46.580268+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580277+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:21:46.580281+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580312+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:21:46.580359+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580365+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580372+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580386+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580394+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580401+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580407+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580414+00:00", "quote", 14.61, 14.62]
["2026-09-14T15:21:46.580434+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580448+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580455+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580463+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580469+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580475+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580482+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580488+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580494+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580501+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580514+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580522+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580529+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580543+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580552+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:21:46.580559+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:21:46.580561+00:00", "trade", 14.62, 27.0]
["2026-09-14T15:21:46.580561+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580565+00:00", "trade", 14.62, 4.0]
["2026-09-14T15:21:46.580567+00:00", "trade", 14.62, 24.0]
["2026-09-14T15:21:46.580798+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580820+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580838+00:00", "trade", 14.62, 5.0]
["2026-09-14T15:21:46.580845+00:00", "quote", 14.62, 14.62]
["2026-09-14T15:21:46.580872+00:00", "trade", 14.62, 75.0]
["2026-09-14T15:21:46.580874+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:21:46.580874+00:00", "trade", 14.62, 8.0]
["2026-09-14T15:21:46.580874+00:00", "trade", 14.62, 100.0]
["2026-09-14T15:21:46.580874+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581045+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581116+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581123+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581136+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581149+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581207+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581208+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581214+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581258+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581304+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581323+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581337+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581569+00:00", "trade", 14.62, 258.0]
["2026-09-14T15:21:46.581571+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581788+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.581799+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.584447+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.585935+00:00", "trade", 14.62, 6.0]
["2026-09-14T15:21:46.587345+00:00", "trade", 14.625, 200.0]
["2026-09-14T15:21:46.587347+00:00", "trade", 14.625, 10.0]
["2026-09-14T15:21:46.587479+00:00", "trade", 14.625, 6.0]
["2026-09-14T15:21:46.587516+00:00", "trade", 14.62, 7.0]
["2026-09-14T15:21:46.587803+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.587851+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.587874+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.587905+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.588314+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.588320+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.588748+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.588943+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.589186+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.591212+00:00", "trade", 14.62, 1.0]
["2026-09-14T15:21:46.591548+00:00", "quote", 14.62, 14.63]
["2026-09-14T15:21:46.595711+00:00", "trade", 14.625, 100.0]
["2026-09-14T15:21:46.600192+00:00", "trade", 14.63, 25.0]
["2026-09-14T15:21:46.600193+00:00", "trade", 14.63, 54.0]
["2026-09-14T15:21:46.600194+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:21:46.600196+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:21:46.600201+00:00", "trade", 14.63, 3.0]
["2026-09-14T15:21:46.600201+00:00", "trade", 14.63, 15.0]
["2026-09-14T15:21:46.600213+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:21:46.600270+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600278+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600284+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600290+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600297+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600304+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600310+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600322+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600341+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600360+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600366+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600379+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600466+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:21:46.600473+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:21:46.600633+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600660+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600667+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600730+00:00", "quote", 14.63, 14.63]
["2026-09-14T15:21:46.600741+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:21:46.600758+00:00", "trade", 14.63, 75.0]
["2026-09-14T15:21:46.600758+00:00", "trade", 14.63, 85.0]
["2026-09-14T15:21:46.600760+00:00", "trade", 14.63, 3.0]
["2026-09-14T15:21:46.600760+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.600874+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:21:46.601154+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601181+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601209+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601227+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601248+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601265+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601306+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601314+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601338+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601375+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601479+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601523+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601547+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601599+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.601784+00:00", "trade", 14.64, 26.0]
["2026-09-14T15:21:46.601955+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.602687+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.603868+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.604202+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.604232+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.625277+00:00", "trade", 14.635, 5.0]
["2026-09-14T15:21:46.625312+00:00", "trade", 14.62, 4.0]
["2026-09-14T15:21:46.703622+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:46.703637+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:47.037929+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:47.318870+00:00", "trade", 14.6148, 2.0]
["2026-09-14T15:21:47.357715+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:47.358169+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:47.437759+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:47.438216+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:47.479465+00:00", "trade", 14.6199, 1.0]
["2026-09-14T15:21:47.479535+00:00", "trade", 14.6199, 3.0]
["2026-09-14T15:21:47.896253+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:47.896280+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:47.921850+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:47.925919+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:47.925943+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:47.971863+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:47.972331+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:47.972798+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:49.642907+00:00", "trade", 14.6199, 1.0]
["2026-09-14T15:21:49.653427+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:49.653894+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:49.829232+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:50.246959+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:50.254079+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:50.554923+00:00", "trade", 14.6416, 100.0]
["2026-09-14T15:21:50.812084+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:50.812112+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:51.159009+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:51.359536+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:51.359563+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:51.930577+00:00", "trade", 14.6199, 7.0]
["2026-09-14T15:21:52.349373+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:52.395887+00:00", "trade", 14.6324, 100.0]
["2026-09-14T15:21:54.083933+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:21:54.095138+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:21:54.322345+00:00", "trade", 14.6149, 10.0]
["2026-09-14T15:21:54.324364+00:00", "trade", 14.6123, 5.0]
["2026-09-14T15:21:55.782447+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:55.793622+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:55.830062+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:56.144816+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:56.815291+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:56.815310+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:56.866701+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:57.100939+00:00", "trade", 14.6199, 1.0]
["2026-09-14T15:21:57.101765+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:57.133176+00:00", "trade", 14.6199, 1.0]
["2026-09-14T15:21:57.615255+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:21:58.467496+00:00", "trade", 14.6199, 34.0]
["2026-09-14T15:21:59.027993+00:00", "trade", 14.6199, 2.0]
["2026-09-14T15:21:59.203518+00:00", "trade", 14.64, 18.0]
["2026-09-14T15:22:00.330897+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:00.337263+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:00.872090+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:00.872554+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:00.876374+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.028836+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.312469+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.440254+00:00", "trade", 14.6199, 2.0]
["2026-09-14T15:22:01.505636+00:00", "trade", 14.6199, 5.0]
["2026-09-14T15:22:01.520188+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520189+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:01.520190+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:01.520192+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:01.520195+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520210+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520211+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:22:01.520218+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520224+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520237+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520244+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520250+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520264+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520271+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520278+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520284+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520291+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520297+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520304+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520484+00:00", "trade", 14.64, 35.0]
["2026-09-14T15:22:01.520491+00:00", "trade", 14.64, 34.0]
["2026-09-14T15:22:01.520501+00:00", "trade", 14.64, 34.0]
["2026-09-14T15:22:01.520505+00:00", "trade", 14.64, 35.0]
["2026-09-14T15:22:01.520505+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:22:01.520514+00:00", "trade", 14.64, 35.0]
["2026-09-14T15:22:01.520527+00:00", "trade", 14.64, 34.0]
["2026-09-14T15:22:01.520566+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520574+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520581+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520587+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520594+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520600+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520607+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520614+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520635+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520643+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520650+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520656+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520657+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:01.520659+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:22:01.520659+00:00", "trade", 14.64, 125.0]
["2026-09-14T15:22:01.520659+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.520669+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.520681+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:22:01.520691+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.520729+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520778+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520778+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520817+00:00", "trade", 14.64, 55.0]
["2026-09-14T15:22:01.520819+00:00", "trade", 14.64, 145.0]
["2026-09-14T15:22:01.520824+00:00", "trade", 14.64, 129.0]
["2026-09-14T15:22:01.520825+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520836+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520846+00:00", "trade", 14.64, 98.0]
["2026-09-14T15:22:01.520854+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520862+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.520868+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:01.520869+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.521032+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:01.521033+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:22:01.521041+00:00", "trade", 14.64, 49.0]
["2026-09-14T15:22:01.521060+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.521085+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.521102+00:00", "trade", 14.64, 46.0]
["2026-09-14T15:22:01.521106+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.521147+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.521149+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.521239+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.521257+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.521368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.521451+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.521463+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.521835+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.522600+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:22:01.525106+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.526581+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.526841+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.527415+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:22:01.527512+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:22:01.527945+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.527969+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.536613+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.537364+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.544364+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.634733+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.706259+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.732411+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.732680+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.732857+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.737200+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.737976+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.738449+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.747159+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.769190+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.769217+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.769224+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.769287+00:00", "trade", 14.64, 49.0]
["2026-09-14T15:22:01.769288+00:00", "trade", 14.64, 51.0]
["2026-09-14T15:22:01.769656+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.769685+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.769696+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.769711+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.770813+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.771087+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.771536+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.771742+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.771909+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.772353+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.772411+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.772418+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.772442+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:01.772979+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:02.234084+00:00", "trade", 14.6389, 100.0]
["2026-09-14T15:22:03.599847+00:00", "trade", 14.6204, 1.0]
["2026-09-14T15:22:04.130518+00:00", "trade", 14.6401, 5.0]
["2026-09-14T15:22:04.435375+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:22:04.436081+00:00", "trade", 14.645, 198.0]
["2026-09-14T15:22:04.438967+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:22:04.571703+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:04.572189+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:04.695347+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:05.387487+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:22:05.435636+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:22:05.436323+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:05.436415+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:05.829977+00:00", "trade", 14.6206, 1.0]
["2026-09-14T15:22:06.434336+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:22:09.798102+00:00", "trade", 14.6203, 1.0]
["2026-09-14T15:22:09.984696+00:00", "trade", 14.6203, 1.0]
["2026-09-14T15:22:10.577807+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:22:10.580408+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:10.581360+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:10.755771+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:22:11.912007+00:00", "trade", 14.6401, 1.0]
["2026-09-14T15:22:11.940845+00:00", "trade", 14.645, 150.0]
["2026-09-14T15:22:12.027572+00:00", "trade", 14.6204, 1.0]
["2026-09-14T15:22:12.433731+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:22:13.819432+00:00", "trade", 14.6366, 100.0]
["2026-09-14T15:22:13.863362+00:00", "trade", 14.6166, 42.0]
["2026-09-14T15:22:14.029128+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:22:14.029130+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:22:14.029888+00:00", "trade", 14.645, 198.0]
["2026-09-14T15:22:14.030094+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.030763+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.044405+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.055653+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.062919+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:22:14.087089+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.087615+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.288691+00:00", "trade", 14.617, 400.0]
["2026-09-14T15:22:14.332084+00:00", "trade", 14.6204, 8.0]
["2026-09-14T15:22:14.512812+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.745004+00:00", "trade", 14.65, 999.0]
["2026-09-14T15:22:14.768009+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.768036+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:22:14.768044+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:22:14.768046+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:22:14.768335+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:14.768345+00:00", "trade", 14.65, 74.0]
["2026-09-14T15:22:14.768345+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.768368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.768375+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.768386+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.768401+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.768418+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.768478+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.768581+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.782427+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:14.850637+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:15.018565+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:15.552566+00:00", "trade", 14.6209, 2.0]
["2026-09-14T15:22:16.032892+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:16.257361+00:00", "trade", 14.6186, 44.0]
["2026-09-14T15:22:16.526121+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:17.032942+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:22:17.033420+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:17.036882+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:17.648033+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:17.648653+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:18.512779+00:00", "trade", 14.65, 49.0]
["2026-09-14T15:22:18.512780+00:00", "trade", 14.645, 51.0]
["2026-09-14T15:22:18.741541+00:00", "trade", 14.6207, 1.0]
["2026-09-14T15:22:19.511778+00:00", "trade", 14.6318, 2500.0]
["2026-09-14T15:22:19.815985+00:00", "trade", 14.6318, 15.0]
["2026-09-14T15:22:20.596210+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:20.596674+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:20.598265+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:20.983888+00:00", "trade", 14.6207, 4.0]
["2026-09-14T15:22:21.468784+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:21.471512+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:21.526466+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:21.526910+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:21.527277+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:21.920299+00:00", "trade", 14.64, 8.0]
["2026-09-14T15:22:21.920363+00:00", "trade", 14.64, 23.0]
["2026-09-14T15:22:21.920432+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:21.920498+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:21.921003+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:21.921197+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:22:21.921367+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:21.921457+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:21.924291+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:21.932689+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:21.954160+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:21.960490+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:22:22.028235+00:00", "trade", 14.6401, 100.0]
["2026-09-14T15:22:22.028419+00:00", "trade", 14.6401, 100.0]
["2026-09-14T15:22:22.028527+00:00", "trade", 14.6403, 99.0]
["2026-09-14T15:22:22.029256+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:22.029711+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:22.029858+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:22:22.050649+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:22.432513+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:22:22.434799+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:22:22.435487+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:22.435938+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:22.791405+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:22.791867+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:23.037119+00:00", "trade", 14.6211, 1.0]
["2026-09-14T15:22:23.265096+00:00", "trade", 14.6211, 1.0]
["2026-09-14T15:22:23.616847+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:23.617305+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:23.768050+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:23.944149+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:23.944610+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:23.945006+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:24.065092+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:24.065821+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:24.343423+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:24.437633+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:24.641474+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:24.698869+00:00", "trade", 14.6193, 40.0]
["2026-09-14T15:22:24.962141+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:25.089863+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:25.090215+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:25.090321+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:25.189989+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:25.527896+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:25.603382+00:00", "trade", 14.6342, 12.0]
["2026-09-14T15:22:25.633416+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:25.917899+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:25.919104+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:26.112495+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:27.662740+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:27.663070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:27.663234+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:27.788041+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:27.839818+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:22:27.901590+00:00", "trade", 14.6211, 8.0]
["2026-09-14T15:22:28.307841+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:28.308290+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:28.308298+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:28.708830+00:00", "trade", 14.645, 45.0]
["2026-09-14T15:22:28.709151+00:00", "trade", 14.645, 155.0]
["2026-09-14T15:22:28.894402+00:00", "trade", 14.6203, 5.0]
["2026-09-14T15:22:29.651870+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:29.652653+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:30.300150+00:00", "trade", 14.6341, 300.0]
["2026-09-14T15:22:30.856229+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:22:31.451043+00:00", "trade", 14.621, 1.0]
["2026-09-14T15:22:32.752501+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:32.844035+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:32.844329+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:33.667519+00:00", "trade", 14.621, 1.0]
["2026-09-14T15:22:33.831840+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:22:33.831845+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:22:33.832145+00:00", "trade", 14.645, 180.0]
["2026-09-14T15:22:33.832174+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:33.832194+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:33.832214+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:33.832223+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:33.832295+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:33.832514+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:33.842932+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:33.859712+00:00", "trade", 14.621, 3.0]
["2026-09-14T15:22:33.929848+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:33.948153+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:34.082371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:34.082414+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:34.435144+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:22:35.023408+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:35.023624+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:22:36.163049+00:00", "trade", 14.6206, 4.0]
["2026-09-14T15:22:36.220696+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:22:36.221185+00:00", "trade", 14.645, 6.0]
["2026-09-14T15:22:37.186371+00:00", "trade", 14.6218, 50.0]
["2026-09-14T15:22:37.666458+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:37.678218+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:38.042421+00:00", "trade", 14.6333, 200.0]
["2026-09-14T15:22:39.429116+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:22:39.429116+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:39.429578+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:39.429590+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:39.429626+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:39.429658+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:39.429887+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:39.455605+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:39.621627+00:00", "trade", 14.6197, 1.0]
["2026-09-14T15:22:39.622423+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:39.646958+00:00", "trade", 14.6197, 1.0]
["2026-09-14T15:22:40.317637+00:00", "trade", 14.645, 305.0]
["2026-09-14T15:22:40.336503+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:40.357266+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:40.543100+00:00", "trade", 14.6486, 1000.0]
["2026-09-14T15:22:43.016558+00:00", "trade", 14.6423, 1.0]
["2026-09-14T15:22:43.212330+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:22:44.045014+00:00", "trade", 14.6203, 1.0]
["2026-09-14T15:22:44.046830+00:00", "trade", 14.6203, 5.0]
["2026-09-14T15:22:44.068926+00:00", "trade", 14.64, 34.0]
["2026-09-14T15:22:44.070953+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:22:44.186479+00:00", "trade", 14.6203, 3.0]
["2026-09-14T15:22:44.578439+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:22:47.036377+00:00", "trade", 14.6203, 3.0]
["2026-09-14T15:22:47.288047+00:00", "trade", 14.65, 25.0]
["2026-09-14T15:22:47.288360+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:22:47.288364+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:47.288387+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:47.288412+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:47.288436+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:47.288566+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:47.289445+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:47.290050+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:47.388471+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:48.085193+00:00", "trade", 14.6208, 26.0]
["2026-09-14T15:22:48.271781+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:22:48.288456+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:48.567364+00:00", "trade", 14.6273, 5.0]
["2026-09-14T15:22:49.397017+00:00", "trade", 14.6441, 2.0]
["2026-09-14T15:22:49.471654+00:00", "trade", 14.6203, 1.0]
["2026-09-14T15:22:51.753525+00:00", "trade", 14.6203, 1.0]
["2026-09-14T15:22:52.531148+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:22:52.531623+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:52.832368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:53.819118+00:00", "trade", 14.6204, 1.0]
["2026-09-14T15:22:54.009116+00:00", "trade", 14.6417, 400.0]
["2026-09-14T15:22:54.385043+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:54.385099+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:54.596266+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:22:54.954360+00:00", "trade", 14.6277, 1.0]
["2026-09-14T15:22:55.098331+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:22:55.934354+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:22:56.116716+00:00", "trade", 14.6205, 100.0]
["2026-09-14T15:22:56.516687+00:00", "trade", 14.6204, 1.0]
["2026-09-14T15:22:58.458602+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:22:58.736315+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:22:58.849234+00:00", "trade", 14.645, 48.0]
["2026-09-14T15:22:58.849551+00:00", "trade", 14.645, 52.0]
["2026-09-14T15:23:00.124124+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:23:00.616117+00:00", "trade", 14.6205, 2.0]
["2026-09-14T15:23:01.612519+00:00", "trade", 14.6432, 100.0]
["2026-09-14T15:23:03.061070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.061537+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.131329+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.132161+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.135592+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.283339+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.432696+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:03.470714+00:00", "trade", 14.645, 48.0]
["2026-09-14T15:23:03.471017+00:00", "trade", 14.645, 52.0]
["2026-09-14T15:23:03.660722+00:00", "trade", 14.6205, 1.0]
["2026-09-14T15:23:04.145483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:04.333591+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:04.334056+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:04.476941+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.024326+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.024392+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:05.720291+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:23:05.844984+00:00", "trade", 14.6205, 1.0]
["2026-09-14T15:23:06.025108+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:06.025126+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:06.025570+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:06.136682+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:06.307251+00:00", "trade", 14.6205, 1.0]
["2026-09-14T15:23:06.453316+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:23:06.453380+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.454007+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.454008+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:23:06.454011+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:23:06.454011+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:23:06.454015+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.454015+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.454018+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:23:06.454019+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.454110+00:00", "trade", 14.64, 375.0]
["2026-09-14T15:23:06.454110+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.454111+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:06.454114+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:23:06.454115+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.454118+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.454131+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:06.454137+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:06.454143+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:06.454149+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:06.454169+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:06.454175+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:06.454189+00:00", "trade", 14.64, 1125.0]
["2026-09-14T15:23:06.454189+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:23:06.454189+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:23:06.454189+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:06.454189+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:06.454204+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:06.454212+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:06.454218+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:06.454222+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:23:06.454225+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:06.454231+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:06.454234+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.454238+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.454245+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.454259+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.454280+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.454288+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.454294+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.454308+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.454354+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.454360+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.454374+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.454683+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:23:06.454747+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:23:06.454986+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.455010+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.455149+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.455306+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.455439+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:23:06.455460+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.455514+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.455542+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.455728+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.455755+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:23:06.457486+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.458117+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.458150+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.459282+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.480059+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:23:06.486914+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.486920+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.486927+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.491941+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:23:06.516315+00:00", "trade", 14.6375, 73.0]
["2026-09-14T15:23:06.541719+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541726+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541753+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541759+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541775+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:23:06.541777+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:23:06.541777+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:23:06.541779+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:23:06.541782+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:23:06.541785+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.541785+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:23:06.541786+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:23:06.541790+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:23:06.541794+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.541794+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.541794+00:00", "trade", 14.64, 160.0]
["2026-09-14T15:23:06.541796+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:23:06.541832+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:23:06.541834+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:23:06.541836+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.541838+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.541840+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.541841+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:23:06.541847+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.541847+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:23:06.541847+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:23:06.541848+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:23:06.541855+00:00", "trade", 14.64, 175.0]
["2026-09-14T15:23:06.541865+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:23:06.541874+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:23:06.541898+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541905+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:23:06.541912+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.541920+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541924+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.541927+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541933+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541940+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541946+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541951+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.541954+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541960+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541967+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541975+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.541995+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542008+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.542008+00:00", "trade", 14.64, 90.0]
["2026-09-14T15:23:06.542008+00:00", "trade", 14.64, 140.0]
["2026-09-14T15:23:06.542008+00:00", "trade", 14.64, 40.0]
["2026-09-14T15:23:06.542009+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542015+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:23:06.542016+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542018+00:00", "trade", 14.64, 35.0]
["2026-09-14T15:23:06.542023+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542029+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542049+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542056+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542063+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542064+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.542070+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542085+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542092+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542098+00:00", "trade", 14.64, 40.0]
["2026-09-14T15:23:06.542100+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542120+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542134+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542162+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542186+00:00", "trade", 14.64, 101.0]
["2026-09-14T15:23:06.542209+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542246+00:00", "trade", 14.64, 121.0]
["2026-09-14T15:23:06.542266+00:00", "trade", 14.64, 82.0]
["2026-09-14T15:23:06.542290+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542323+00:00", "trade", 14.64, 79.0]
["2026-09-14T15:23:06.542324+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:23:06.542343+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542360+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.542365+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:23:06.542372+00:00", "trade", 14.64, 327.0]
["2026-09-14T15:23:06.542401+00:00", "trade", 14.64, 8.0]
["2026-09-14T15:23:06.542403+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.542404+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.542405+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:06.542409+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542416+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542417+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542424+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542438+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542444+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542450+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542451+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542579+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542601+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542672+00:00", "trade", 14.64, 8.0]
["2026-09-14T15:23:06.542823+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542830+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.542875+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.543082+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.543154+00:00", "trade", 14.635, 400.0]
["2026-09-14T15:23:06.543227+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.543493+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:23:06.543631+00:00", "trade", 14.64, 82.0]
["2026-09-14T15:23:06.543878+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.545781+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.549951+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.549975+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.551280+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.556790+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.584605+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.730666+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.730870+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.733202+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.740588+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:06.797475+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:07.234062+00:00", "trade", 14.6362, 19.0]
["2026-09-14T15:23:07.433109+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:23:07.475895+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:07.700358+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:07.727946+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:07.891550+00:00", "trade", 14.6227, 1.0]
["2026-09-14T15:23:08.656728+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:09.215760+00:00", "trade", 14.6314, 1400.0]
["2026-09-14T15:23:09.575803+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:23:09.609315+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:10.670310+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:10.685710+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:11.135851+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:11.137921+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:11.137979+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:11.474666+00:00", "trade", 14.6351, 2.0]
["2026-09-14T15:23:11.474784+00:00", "trade", 14.6396, 4.0]
["2026-09-14T15:23:11.475627+00:00", "trade", 14.6417, 4.0]
["2026-09-14T15:23:11.668207+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:11.728892+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.051441+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.064099+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:12.242361+00:00", "trade", 14.6365, 43.0]
["2026-09-14T15:23:12.803050+00:00", "trade", 14.6379, 1.0]
["2026-09-14T15:23:13.433841+00:00", "trade", 14.64, 18.0]
["2026-09-14T15:23:14.123086+00:00", "trade", 14.6227, 2.0]
["2026-09-14T15:23:14.433978+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:23:14.759023+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:14.791951+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:14.793770+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:14.794807+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:14.798813+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:14.845635+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:14.850263+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:15.124466+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:15.239425+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:15.394294+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:15.587365+00:00", "trade", 14.6369, 3.0]
["2026-09-14T15:23:15.596337+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:23:16.073123+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:16.073586+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:16.098531+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:16.497328+00:00", "trade", 14.635, 20.0]
["2026-09-14T15:23:16.498726+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:16.499570+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:16.539397+00:00", "trade", 14.6227, 3.0]
["2026-09-14T15:23:16.540188+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:18.394600+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.058132+00:00", "trade", 14.6227, 1.0]
["2026-09-14T15:23:19.112986+00:00", "trade", 14.6227, 1.0]
["2026-09-14T15:23:19.354581+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.354648+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.355112+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.522597+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.724071+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:19.764229+00:00", "trade", 14.635, 5.0]
["2026-09-14T15:23:20.736360+00:00", "trade", 14.6376, 6.0]
["2026-09-14T15:23:20.737469+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:20.820415+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:20.824662+00:00", "trade", 14.63, 29.0]
["2026-09-14T15:23:20.825927+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:20.849838+00:00", "trade", 14.6227, 1.0]
["2026-09-14T15:23:20.850633+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:20.932539+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:23:20.933448+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:21.015837+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:21.217062+00:00", "trade", 14.6267, 100.0]
["2026-09-14T15:23:21.900624+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:21.977359+00:00", "trade", 14.6376, 43.0]
["2026-09-14T15:23:22.519793+00:00", "trade", 14.6407, 14.0]
["2026-09-14T15:23:22.522778+00:00", "trade", 14.6407, 1.0]
["2026-09-14T15:23:22.530403+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:22.530988+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:22.742156+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:24.296333+00:00", "trade", 14.6238, 2.0]
["2026-09-14T15:23:25.238154+00:00", "trade", 14.6301, 5.0]
["2026-09-14T15:23:25.626080+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:25.670258+00:00", "trade", 14.6228, 2.0]
["2026-09-14T15:23:25.696832+00:00", "trade", 14.6407, 3.0]
["2026-09-14T15:23:26.410125+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:26.410591+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:26.822135+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:26.822599+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:26.831573+00:00", "trade", 14.635, 35.0]
["2026-09-14T15:23:28.365515+00:00", "trade", 14.6254, 200.0]
["2026-09-14T15:23:29.733135+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:30.918769+00:00", "trade", 14.6228, 3.0]
["2026-09-14T15:23:31.549362+00:00", "trade", 14.6377, 41.0]
["2026-09-14T15:23:32.161143+00:00", "trade", 14.623, 1.0]
["2026-09-14T15:23:32.657364+00:00", "trade", 14.6245, 28.0]
["2026-09-14T15:23:33.649660+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:33.982624+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:34.171509+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:34.571193+00:00", "trade", 14.623, 1.0]
["2026-09-14T15:23:34.656974+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:23:35.478523+00:00", "trade", 14.623, 1.0]
["2026-09-14T15:23:35.635808+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:37.015697+00:00", "trade", 14.6245, 100.0]
["2026-09-14T15:23:37.208023+00:00", "trade", 14.6323, 2.0]
["2026-09-14T15:23:38.619327+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:39.418365+00:00", "trade", 14.639, 5.0]
["2026-09-14T15:23:39.456106+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:39.456563+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:39.556415+00:00", "trade", 14.6232, 1.0]
["2026-09-14T15:23:39.639664+00:00", "trade", 14.6232, 2.0]
["2026-09-14T15:23:40.908408+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:23:40.908409+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:23:40.908450+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:23:40.908452+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:23:40.908503+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:40.908510+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:40.909152+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:40.909172+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:40.909204+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:40.909639+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:40.910055+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:42.541434+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:42.704077+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:42.704547+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:42.848332+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:42.848519+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:42.849071+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:42.856436+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:43.115924+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:43.120121+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:44.467906+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:44.468685+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:44.575260+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:44.575361+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:23:44.575422+00:00", "trade", 14.64, 293.0]
["2026-09-14T15:23:44.579443+00:00", "trade", 14.6243, 100.0]
["2026-09-14T15:23:44.689606+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:44.862688+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:44.964311+00:00", "trade", 14.6233, 1.0]
["2026-09-14T15:23:45.134586+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:45.595987+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:45.680362+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:45.681040+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:46.003983+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:46.452031+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:46.478992+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:46.507535+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:46.577335+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:46.578097+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.242796+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.291080+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.449530+00:00", "trade", 14.6233, 1.0]
["2026-09-14T15:23:47.763767+00:00", "trade", 14.6379, 1.0]
["2026-09-14T15:23:47.847399+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847400+00:00", "trade", 14.64, 82.0]
["2026-09-14T15:23:47.847401+00:00", "trade", 14.64, 79.0]
["2026-09-14T15:23:47.847403+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:47.847404+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:47.847404+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:47.847408+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:23:47.847408+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:23:47.847410+00:00", "trade", 14.64, 31.0]
["2026-09-14T15:23:47.847413+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:23:47.847415+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:23:47.847432+00:00", "trade", 14.64, 39.0]
["2026-09-14T15:23:47.847471+00:00", "trade", 14.64, 111.0]
["2026-09-14T15:23:47.847477+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:23:47.847485+00:00", "trade", 14.64, 105.0]
["2026-09-14T15:23:47.847488+00:00", "trade", 14.64, 101.0]
["2026-09-14T15:23:47.847488+00:00", "trade", 14.64, 121.0]
["2026-09-14T15:23:47.847517+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847524+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847530+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847532+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:23:47.847536+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847543+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847550+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847556+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847576+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847583+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847590+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847597+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847603+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847625+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:23:47.847662+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847680+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847686+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847694+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847701+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847707+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847713+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847720+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847727+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847735+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847743+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847749+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847756+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847762+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847775+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847817+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:23:47.847819+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:23:47.847819+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:23:47.847819+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:23:47.847820+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847829+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847832+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.847837+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.847859+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.847859+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:23:47.847900+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:23:47.847909+00:00", "trade", 14.64, 118.0]
["2026-09-14T15:23:47.847910+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.847946+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.847949+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:23:47.847958+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:23:47.848052+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.848108+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.848343+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.848343+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.848429+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.848557+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.848584+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.848872+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.848914+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.849797+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.852519+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.853538+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.854484+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.860794+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.860819+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.870087+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:23:47.870087+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:23:47.870515+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.870552+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.884916+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.884942+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:47.949440+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:48.619554+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:23:48.629974+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:23:48.715953+00:00", "trade", 14.645, 600.0]
["2026-09-14T15:23:48.718811+00:00", "trade", 14.645, 752.0]
["2026-09-14T15:23:49.090001+00:00", "trade", 14.645, 81.0]
["2026-09-14T15:23:49.091982+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:23:49.094865+00:00", "trade", 14.6422, 1.0]
["2026-09-14T15:23:50.195558+00:00", "trade", 14.6245, 4.0]
["2026-09-14T15:23:50.196307+00:00", "trade", 14.6245, 1.0]
["2026-09-14T15:23:50.540682+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:23:50.540683+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:23:50.540685+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:23:50.549796+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:23:50.550480+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:50.797086+00:00", "trade", 14.6247, 26.0]
["2026-09-14T15:23:50.913899+00:00", "trade", 14.6247, 21.0]
["2026-09-14T15:23:51.800551+00:00", "trade", 14.6422, 5.0]
["2026-09-14T15:23:52.287811+00:00", "trade", 14.6417, 342.0]
["2026-09-14T15:23:52.288608+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:52.436027+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:52.436072+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:52.728807+00:00", "trade", 14.6246, 1.0]
["2026-09-14T15:23:53.060144+00:00", "trade", 14.6247, 100.0]
["2026-09-14T15:23:53.990989+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:55.727277+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:23:55.728217+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:23:56.924555+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:56.927114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:56.927121+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:56.927567+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:56.952919+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:56.953628+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:56.953769+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.097901+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.181692+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.181824+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.276467+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.312381+00:00", "trade", 14.6246, 100.0]
["2026-09-14T15:23:57.528566+00:00", "trade", 14.6246, 1.0]
["2026-09-14T15:23:57.528803+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.529219+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.587934+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:23:57.629742+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:00.608242+00:00", "trade", 14.6246, 1.0]
["2026-09-14T15:24:01.466904+00:00", "trade", 14.645, 50.0]
["2026-09-14T15:24:01.467798+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:24:01.469820+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:01.470135+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:01.470550+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:24:01.470595+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:01.513272+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:01.540512+00:00", "trade", 14.6246, 10.0]
["2026-09-14T15:24:03.072069+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:03.072113+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:03.072502+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:03.073248+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:03.073703+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:03.361577+00:00", "trade", 14.6246, 200.0]
["2026-09-14T15:24:03.573560+00:00", "trade", 14.6247, 2.0]
["2026-09-14T15:24:03.691469+00:00", "trade", 14.6442, 50.0]
["2026-09-14T15:24:04.940768+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:05.148379+00:00", "trade", 14.6246, 60.0]
["2026-09-14T15:24:05.256384+00:00", "trade", 14.6246, 100.0]
["2026-09-14T15:24:05.616668+00:00", "trade", 14.6409, 1800.0]
["2026-09-14T15:24:05.617972+00:00", "trade", 14.6409, 4200.0]
["2026-09-14T15:24:05.618803+00:00", "trade", 14.645, 500.0]
["2026-09-14T15:24:05.628954+00:00", "trade", 14.645, 131.0]
["2026-09-14T15:24:06.001215+00:00", "trade", 14.6261, 2.0]
["2026-09-14T15:24:06.002038+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:06.193966+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:24:06.305947+00:00", "trade", 14.6261, 1.0]
["2026-09-14T15:24:06.893794+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:07.166434+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:07.305896+00:00", "trade", 14.6252, 300.0]
["2026-09-14T15:24:07.405508+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:07.408498+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:07.474196+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:07.480355+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:07.772324+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:24:08.474924+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:08.474973+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:09.471233+00:00", "trade", 14.6262, 1.0]
["2026-09-14T15:24:09.953798+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:09.953856+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:09.954216+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:09.954678+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:10.078703+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:10.494468+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:24:10.539893+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:10.853018+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:10.853484+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:11.522799+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:11.522897+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:24:11.522969+00:00", "trade", 14.65, 7.0]
["2026-09-14T15:24:11.523022+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:11.523080+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:24:11.523138+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:11.523204+00:00", "trade", 14.65, 79.0]
["2026-09-14T15:24:11.523213+00:00", "trade", 14.65, 80.0]
["2026-09-14T15:24:11.523215+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:24:11.523217+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:24:11.523218+00:00", "trade", 14.65, 120.0]
["2026-09-14T15:24:11.523221+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:11.523221+00:00", "trade", 14.65, 25.0]
["2026-09-14T15:24:11.523226+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:24:11.523226+00:00", "trade", 14.65, 44.0]
["2026-09-14T15:24:11.523228+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:24:11.523230+00:00", "trade", 14.65, 69.0]
["2026-09-14T15:24:11.523233+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:24:11.523233+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:24:11.523236+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:24:11.523241+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:11.523298+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:11.523319+00:00", "trade", 14.65, 105.0]
["2026-09-14T15:24:11.523322+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:11.523326+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:24:11.523328+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:11.523341+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:11.523356+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:11.523376+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:11.523383+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:11.523390+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:11.523401+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:11.523407+00:00", "trade", 14.65, 50.0]
["2026-09-14T15:24:11.523408+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:24:11.523408+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:24:11.523409+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:11.523414+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:11.523421+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:11.523428+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:11.523435+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:11.523441+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:11.523448+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:11.523467+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:11.523571+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.523601+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.523639+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:24:11.523640+00:00", "trade", 14.655, 99.0]
["2026-09-14T15:24:11.523657+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.523664+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.523696+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.523881+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.523920+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.523943+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.523956+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.523964+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.523991+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.524029+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.524048+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.524284+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.524343+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.524408+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.525927+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.526149+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:24:11.526210+00:00", "trade", 14.655, 500.0]
["2026-09-14T15:24:11.527960+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.528010+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:24:11.528769+00:00", "trade", 14.65, 11.0]
["2026-09-14T15:24:11.533465+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:11.544102+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:24:11.602145+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:24:11.602498+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:24:11.912363+00:00", "trade", 14.6424, 43.0]
["2026-09-14T15:24:12.370097+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:12.370152+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:12.370158+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:12.370544+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:12.573287+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:12.573340+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:13.232062+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:24:13.321171+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:24:13.321218+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:24:13.321834+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:13.918037+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:24:13.919602+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:14.030418+00:00", "trade", 14.6426, 18.0]
["2026-09-14T15:24:14.183544+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:24:14.555887+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:15.165167+00:00", "trade", 14.6273, 1.0]
["2026-09-14T15:24:15.292917+00:00", "trade", 14.6256, 91.0]
["2026-09-14T15:24:15.544112+00:00", "trade", 14.6272, 1.0]
["2026-09-14T15:24:15.953230+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:16.257367+00:00", "trade", 14.6423, 35.0]
["2026-09-14T15:24:17.293800+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:24:17.742916+00:00", "trade", 14.6254, 18.0]
["2026-09-14T15:24:17.749917+00:00", "trade", 14.6273, 1.0]
["2026-09-14T15:24:18.342200+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:24:18.343326+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:18.343807+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:18.344110+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:18.344183+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:18.344230+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:18.344270+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:18.344730+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:18.345147+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:18.404922+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:18.601473+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:18.602027+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:19.788976+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:19.903489+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:20.021268+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:20.021815+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:20.052881+00:00", "trade", 14.655, 1000.0]
["2026-09-14T15:24:20.053562+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:20.053654+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:21.171295+00:00", "trade", 14.6276, 1.0]
["2026-09-14T15:24:21.921365+00:00", "trade", 14.6427, 6.0]
["2026-09-14T15:24:22.169866+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:22.274785+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:22.275357+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:22.619484+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:22.726030+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:22.840355+00:00", "trade", 14.6279, 1.0]
["2026-09-14T15:24:23.433364+00:00", "trade", 14.6428, 3.0]
["2026-09-14T15:24:23.441252+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:23.492369+00:00", "trade", 14.655, 12.0]
["2026-09-14T15:24:23.493052+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:23.493133+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:23.821996+00:00", "trade", 14.652, 1.0]
["2026-09-14T15:24:24.006324+00:00", "trade", 14.6279, 2.0]
["2026-09-14T15:24:24.274607+00:00", "trade", 14.6521, 1.0]
["2026-09-14T15:24:24.274977+00:00", "trade", 14.6521, 1.0]
["2026-09-14T15:24:24.495104+00:00", "trade", 14.655, 50.0]
["2026-09-14T15:24:24.720918+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:24:24.720979+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:24.721033+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:24.721749+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:25.293137+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:25.639109+00:00", "trade", 14.655, 57.0]
["2026-09-14T15:24:26.274204+00:00", "trade", 14.6447, 13.0]
["2026-09-14T15:24:26.277483+00:00", "trade", 14.6447, 2.0]
["2026-09-14T15:24:26.710820+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:26.924151+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:27.519871+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:27.520646+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:27.968274+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:27.968283+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:27.968304+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:24:27.968311+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:24:27.968312+00:00", "trade", 14.66, 12.0]
["2026-09-14T15:24:27.968597+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:24:27.968607+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:24:27.968613+00:00", "trade", 14.66, 68.0]
["2026-09-14T15:24:27.968618+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:27.968678+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:24:27.968713+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:27.968792+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:27.969104+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:27.972227+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:27.974273+00:00", "trade", 14.655, 5.0]
["2026-09-14T15:24:27.982338+00:00", "trade", 14.6282, 1.0]
["2026-09-14T15:24:28.009924+00:00", "trade", 14.6282, 1.0]
["2026-09-14T15:24:28.525546+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:28.527821+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:28.612009+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:28.730496+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:28.730597+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:29.056325+00:00", "trade", 14.66, 20.0]
["2026-09-14T15:24:29.537370+00:00", "trade", 14.6278, 200.0]
["2026-09-14T15:24:30.114570+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:30.850782+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:30.857365+00:00", "trade", 14.6432, 1.0]
["2026-09-14T15:24:31.529173+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:31.529593+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:31.624014+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:24:31.634861+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:24:32.065334+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:32.431837+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.237572+00:00", "trade", 14.6452, 10.0]
["2026-09-14T15:24:33.308978+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:24:33.309356+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.309410+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.313627+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:24:33.313674+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.314569+00:00", "trade", 14.65, 27.0]
["2026-09-14T15:24:33.314629+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:33.315154+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.315333+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.315549+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.315791+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.317633+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:33.329319+00:00", "trade", 14.655, 1000.0]
["2026-09-14T15:24:33.332564+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:24:33.332685+00:00", "trade", 14.65, 44.0]
["2026-09-14T15:24:33.332686+00:00", "trade", 14.65, 4.0]
["2026-09-14T15:24:33.332687+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:33.332688+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:24:33.332692+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:33.332752+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.332765+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.332772+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.332779+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.332785+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.332792+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.332798+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.332805+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:33.332821+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:33.332828+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:33.332836+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:33.332842+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:33.332849+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:33.332855+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:33.332861+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:33.332875+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:33.332988+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:24:33.332995+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:33.332999+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:24:33.333000+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:24:33.333001+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:33.333005+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:33.333157+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:33.333166+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:33.333263+00:00", "trade", 14.65, 1800.0]
["2026-09-14T15:24:33.333263+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:33.333292+00:00", "trade", 14.65, 60.0]
["2026-09-14T15:24:33.333294+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:24:33.333294+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:24:33.333294+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.333367+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:33.333453+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:33.333494+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.333528+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.333535+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.333640+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.333655+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.333666+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.333673+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.333693+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.333702+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.333800+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.333909+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.334093+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.334318+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:33.334625+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.334642+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.336031+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:24:33.336712+00:00", "trade", 14.645, 198.0]
["2026-09-14T15:24:33.336724+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.357750+00:00", "trade", 14.65, 15.0]
["2026-09-14T15:24:33.389343+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.389755+00:00", "trade", 14.645, 300.0]
["2026-09-14T15:24:33.390520+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.401498+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.433526+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.434102+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.464012+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.832365+00:00", "trade", 14.6444, 5.0]
["2026-09-14T15:24:33.949260+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:33.957334+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:34.331306+00:00", "trade", 14.6326, 41.0]
["2026-09-14T15:24:35.341897+00:00", "trade", 14.645, 30.0]
["2026-09-14T15:24:35.343931+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:24:35.345690+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:24:35.599550+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:35.658440+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:35.841042+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:35.917175+00:00", "trade", 14.6301, 1.0]
["2026-09-14T15:24:36.029864+00:00", "trade", 14.6301, 1.0]
["2026-09-14T15:24:36.128149+00:00", "trade", 14.6301, 4.0]
["2026-09-14T15:24:36.523955+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:36.697046+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:24:36.698046+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:37.106515+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:37.153856+00:00", "trade", 14.6466, 5.0]
["2026-09-14T15:24:37.186392+00:00", "trade", 14.6443, 32.0]
["2026-09-14T15:24:37.323368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:37.360024+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:37.534469+00:00", "trade", 14.645, 500.0]
["2026-09-14T15:24:37.538836+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:37.538838+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:24:37.539302+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:37.539313+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:37.539358+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:37.539377+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:37.540314+00:00", "trade", 14.645, 700.0]
["2026-09-14T15:24:37.540785+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:37.541075+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:37.543058+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:37.545317+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:24:37.547514+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:37.653236+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:38.088527+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:38.090914+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:38.546959+00:00", "trade", 14.6303, 2.0]
["2026-09-14T15:24:39.307683+00:00", "trade", 14.645, 7500.0]
["2026-09-14T15:24:39.594585+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.595045+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.620748+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:24:39.621484+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.621551+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.621727+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.622175+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.624116+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:24:39.624118+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:24:39.624129+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:39.624130+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:24:39.624131+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:24:39.624132+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:39.624415+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:24:39.624434+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:39.624749+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.624771+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.624787+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.624811+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.624823+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.624844+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.624853+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.624879+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.624886+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.624913+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.926441+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.926888+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:39.999132+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000018+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000121+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:24:40.000122+00:00", "trade", 14.65, 95.0]
["2026-09-14T15:24:40.000386+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000470+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:40.000482+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000497+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:40.000497+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000498+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000504+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000525+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000532+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000553+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000570+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000586+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:40.000844+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000848+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000874+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000947+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.000995+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.001041+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:40.001042+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:40.001043+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:40.001074+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.001128+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.001146+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.001154+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.001169+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.001483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.001737+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:40.002479+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.002564+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.002572+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.002637+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.003090+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:24:40.004955+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.005462+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.007200+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.007212+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:24:40.007862+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:24:40.050896+00:00", "trade", 14.65, 60.0]
["2026-09-14T15:24:40.051664+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.072442+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.549584+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.551080+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:24:40.551140+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:40.551313+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:40.552746+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:24:40.553928+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:40.554380+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.554483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.554580+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:40.554718+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.554736+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.555218+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.555672+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.556793+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.556870+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.556918+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.557441+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.595416+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.595933+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.596404+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.798827+00:00", "trade", 14.6272, 18.0]
["2026-09-14T15:24:40.800077+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:40.956645+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:41.043633+00:00", "trade", 14.6318, 1.0]
["2026-09-14T15:24:41.472465+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:41.472799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:41.472814+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:41.472822+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:41.525522+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:41.525699+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:41.525982+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:42.085278+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:42.085827+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:42.165829+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:42.730777+00:00", "trade", 14.65, 7.0]
["2026-09-14T15:24:43.240000+00:00", "trade", 14.645, 90.0]
["2026-09-14T15:24:43.454958+00:00", "trade", 14.6272, 100.0]
["2026-09-14T15:24:44.031809+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:44.035072+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:44.039595+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:44.959107+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:24:45.206149+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.208257+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.208490+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.294520+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.294680+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.294898+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:24:45.294900+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:24:45.294901+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:24:45.294936+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:45.294937+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:45.294949+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.294956+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.294962+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.294970+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.294976+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.295230+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.295280+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.295299+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.295306+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.295519+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.295536+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:24:45.295536+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.295543+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.295550+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.295570+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.295601+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.295626+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.295644+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.295669+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:45.295756+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.295804+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.295887+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.295947+00:00", "trade", 14.65, 33.0]
["2026-09-14T15:24:45.295948+00:00", "trade", 14.65, 67.0]
["2026-09-14T15:24:45.295977+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.295986+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.296081+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.296660+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:24:45.296718+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.296749+00:00", "trade", 14.65, 108.0]
["2026-09-14T15:24:45.296761+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.296776+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.296783+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.296813+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.296897+00:00", "trade", 14.65, 34.0]
["2026-09-14T15:24:45.297046+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:24:45.297193+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.297446+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.298725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.299838+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.300005+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.300340+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.300403+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.300765+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.301044+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.301764+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:45.302512+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.308068+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.333101+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.336641+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:24:45.337292+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:24:45.337753+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.338915+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.341921+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.345711+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.375857+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:45.681691+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:46.348948+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:46.631822+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:46.810121+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:46.835578+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:46.836067+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:47.380411+00:00", "trade", 14.6495, 50.0]
["2026-09-14T15:24:47.884585+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:48.381274+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:24:48.382081+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:48.382651+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:49.305088+00:00", "trade", 14.6323, 4.0]
["2026-09-14T15:24:49.599865+00:00", "trade", 14.6499, 2.0]
["2026-09-14T15:24:49.614461+00:00", "trade", 14.6323, 1.0]
["2026-09-14T15:24:49.681669+00:00", "trade", 14.6323, 1.0]
["2026-09-14T15:24:50.734319+00:00", "trade", 14.6323, 1.0]
["2026-09-14T15:24:52.486499+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:52.490370+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:52.492058+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:53.365320+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:54.004345+00:00", "trade", 14.6346, 1.0]
["2026-09-14T15:24:57.116029+00:00", "trade", 14.6393, 1.0]
["2026-09-14T15:24:57.913984+00:00", "trade", 14.6346, 1.0]
["2026-09-14T15:24:58.938719+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:24:58.938720+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:58.939196+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:58.943169+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:24:59.419427+00:00", "trade", 14.6346, 1.0]
["2026-09-14T15:24:59.533277+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:25:00.089975+00:00", "trade", 14.6346, 608.0]
["2026-09-14T15:25:00.106059+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:25:00.106522+00:00", "trade", 14.6346, 16.0]
["2026-09-14T15:25:00.270368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:00.505845+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:00.896564+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:25:00.896738+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:25:02.572093+00:00", "trade", 14.6348, 1.0]
["2026-09-14T15:25:02.884029+00:00", "trade", 14.6348, 20.0]
["2026-09-14T15:25:03.481361+00:00", "trade", 14.6446, 1.0]
["2026-09-14T15:25:03.483266+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:03.483716+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:03.637111+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:03.637572+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:03.638074+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:03.676261+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:03.677180+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:03.794907+00:00", "trade", 14.6271, 100.0]
["2026-09-14T15:25:03.812280+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:03.812655+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:04.314252+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:04.314706+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:04.320052+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:04.320522+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:04.460758+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:04.745584+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:04.816047+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:04.816519+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:05.231984+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:05.351568+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:05.352020+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:05.352216+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:05.352680+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:05.378532+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:05.418269+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:05.573912+00:00", "trade", 14.645, 395.0]
["2026-09-14T15:25:05.574599+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:05.575058+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:05.729139+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:25:05.929242+00:00", "trade", 14.645, 1000.0]
["2026-09-14T15:25:05.929937+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:05.930389+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:06.008817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:06.326714+00:00", "trade", 14.645, 50.0]
["2026-09-14T15:25:06.629049+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:06.629510+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:06.725304+00:00", "trade", 14.6446, 33.0]
["2026-09-14T15:25:07.329631+00:00", "trade", 14.6351, 1.0]
["2026-09-14T15:25:07.419985+00:00", "trade", 14.6351, 1.0]
["2026-09-14T15:25:07.651441+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:07.921267+00:00", "trade", 14.6352, 2.0]
["2026-09-14T15:25:08.375635+00:00", "trade", 14.6461, 18.0]
["2026-09-14T15:25:08.842740+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:25:09.377366+00:00", "trade", 14.6461, 1.0]
["2026-09-14T15:25:09.433359+00:00", "trade", 14.6461, 41.0]
["2026-09-14T15:25:09.962275+00:00", "trade", 14.645, 108.0]
["2026-09-14T15:25:10.136646+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:25:10.136649+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:10.137109+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:10.137538+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:10.137555+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:10.137993+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:10.240702+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:10.422285+00:00", "trade", 14.6358, 3.0]
["2026-09-14T15:25:10.717964+00:00", "trade", 14.6271, 2.0]
["2026-09-14T15:25:12.030099+00:00", "trade", 14.645, 81.0]
["2026-09-14T15:25:12.106813+00:00", "trade", 14.636, 100.0]
["2026-09-14T15:25:12.610791+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:13.928234+00:00", "trade", 14.6447, 600.0]
["2026-09-14T15:25:14.062585+00:00", "trade", 14.6272, 34.0]
["2026-09-14T15:25:14.714472+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:25:15.001575+00:00", "trade", 14.6362, 1.0]
["2026-09-14T15:25:15.596855+00:00", "trade", 14.6425, 1.0]
["2026-09-14T15:25:16.329283+00:00", "trade", 14.6395, 21.0]
["2026-09-14T15:25:17.990388+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:19.082388+00:00", "trade", 14.6363, 2.0]
["2026-09-14T15:25:19.339388+00:00", "trade", 14.6363, 1.0]
["2026-09-14T15:25:20.095934+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:25:20.736359+00:00", "trade", 14.6461, 5.0]
["2026-09-14T15:25:21.666195+00:00", "trade", 14.6363, 1.0]
["2026-09-14T15:25:21.977402+00:00", "trade", 14.6461, 43.0]
["2026-09-14T15:25:22.152216+00:00", "trade", 14.6363, 1.0]
["2026-09-14T15:25:22.258852+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:25:23.714991+00:00", "trade", 14.645, 177.0]
["2026-09-14T15:25:23.715670+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:24.171910+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:24.258937+00:00", "trade", 14.6428, 300.0]
["2026-09-14T15:25:24.447887+00:00", "trade", 14.6364, 3.0]
["2026-09-14T15:25:25.187071+00:00", "trade", 14.645, 140.0]
["2026-09-14T15:25:25.189177+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:25:25.189178+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:25:25.189180+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:25:25.189180+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:25:25.189185+00:00", "trade", 14.65, 67.0]
["2026-09-14T15:25:25.189185+00:00", "trade", 14.65, 177.0]
["2026-09-14T15:25:25.189245+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:25:25.189246+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:25:25.189448+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.189487+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:25:25.189488+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.189494+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:25:25.189520+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:25:25.189532+00:00", "trade", 14.65, 80.0]
["2026-09-14T15:25:25.189761+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.189782+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.189789+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.189822+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.189871+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.190000+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.190026+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.190042+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.190062+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.190076+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.190131+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.190391+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.190413+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.190433+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.190446+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.190855+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.191341+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.191372+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.191792+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.198723+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.199176+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.201208+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.201258+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.201394+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:25.697375+00:00", "trade", 14.6461, 5.0]
["2026-09-14T15:25:26.201632+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:26.204121+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:26.344724+00:00", "trade", 14.6436, 1.0]
["2026-09-14T15:25:26.414222+00:00", "trade", 14.6273, 100.0]
["2026-09-14T15:25:28.130456+00:00", "trade", 14.645, 760.0]
["2026-09-14T15:25:28.298079+00:00", "trade", 14.6366, 1.0]
["2026-09-14T15:25:30.631354+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:25:31.081712+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:31.386401+00:00", "trade", 14.6369, 6.0]
["2026-09-14T15:25:31.386473+00:00", "trade", 14.6369, 1.0]
["2026-09-14T15:25:31.549362+00:00", "trade", 14.6461, 41.0]
["2026-09-14T15:25:31.572662+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:31.573526+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:32.658363+00:00", "trade", 14.6461, 1.0]
["2026-09-14T15:25:33.635183+00:00", "trade", 14.647, 16.0]
["2026-09-14T15:25:34.140917+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:25:34.152032+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:25:34.575988+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:25:35.167361+00:00", "trade", 14.645, 1000.0]
["2026-09-14T15:25:35.679665+00:00", "trade", 14.6499, 1.0]
["2026-09-14T15:25:35.911967+00:00", "trade", 14.6375, 1.0]
["2026-09-14T15:25:35.943463+00:00", "trade", 14.6375, 2.0]
["2026-09-14T15:25:36.097522+00:00", "trade", 14.6275, 100.0]
["2026-09-14T15:25:37.213322+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:37.253266+00:00", "trade", 14.645, 1000.0]
["2026-09-14T15:25:37.286698+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:25:37.594466+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:37.596199+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:37.597333+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:38.254096+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:25:38.399625+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:25:38.400333+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:38.400793+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:38.411166+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:38.411739+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:38.659382+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:38.970899+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:25:39.299724+00:00", "trade", 14.638, 1.0]
["2026-09-14T15:25:39.992338+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:41.402013+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:41.775121+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:42.012309+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:42.398967+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:42.717204+00:00", "trade", 14.645, 751.0]
["2026-09-14T15:25:42.764221+00:00", "trade", 14.6399, 2.0]
["2026-09-14T15:25:42.797683+00:00", "trade", 14.6399, 1.0]
["2026-09-14T15:25:43.534619+00:00", "trade", 14.645, 99.0]
["2026-09-14T15:25:44.109132+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:44.153275+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:25:44.752317+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:45.446294+00:00", "trade", 14.6399, 1.0]
["2026-09-14T15:25:45.637867+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:45.717834+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:45.718543+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:45.718905+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:25:46.173136+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:46.173595+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:46.536506+00:00", "trade", 14.637, 14.0]
["2026-09-14T15:25:46.994451+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:46.994932+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:47.043407+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:47.177126+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:47.387023+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:47.539218+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:49.039690+00:00", "trade", 14.6399, 1.0]
["2026-09-14T15:25:49.049057+00:00", "trade", 14.6399, 4.0]
["2026-09-14T15:25:49.481568+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:49.482032+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:50.240664+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:50.240750+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:50.241120+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:50.503257+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:50.503371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.284530+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.285502+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.291875+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.354447+00:00", "trade", 14.6499, 5.0]
["2026-09-14T15:25:51.355253+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.355702+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:51.358294+00:00", "trade", 14.6399, 1.0]
["2026-09-14T15:25:51.908901+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:53.158314+00:00", "trade", 14.6281, 900.0]
["2026-09-14T15:25:53.161553+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:53.291302+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:53.450172+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:53.450620+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:53.457977+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:25:54.046571+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:25:54.077940+00:00", "trade", 14.6399, 1.0]
["2026-09-14T15:25:54.088987+00:00", "trade", 14.6399, 1.0]
["2026-09-14T15:25:54.136081+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:54.796173+00:00", "trade", 14.6422, 92.0]
["2026-09-14T15:25:54.894529+00:00", "trade", 14.6476, 1.0]
["2026-09-14T15:25:55.131362+00:00", "trade", 14.6465, 16.0]
["2026-09-14T15:25:55.697364+00:00", "trade", 14.6465, 1.0]
["2026-09-14T15:25:55.833079+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:25:56.358559+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:25:58.832227+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:25:59.829030+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:25:59.829064+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.829090+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.829153+00:00", "trade", 14.65, 13.0]
["2026-09-14T15:25:59.829477+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:25:59.829490+00:00", "trade", 14.645, 73.0]
["2026-09-14T15:25:59.829638+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.834200+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.834224+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.839382+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:25:59.839441+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.839503+00:00", "trade", 14.64, 193.0]
["2026-09-14T15:25:59.839640+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.839684+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.840218+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.840288+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:25:59.840349+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.840669+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.841179+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.841966+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.842602+00:00", "trade", 14.64, 43.0]
["2026-09-14T15:25:59.845677+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:25:59.847502+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:25:59.860958+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:25:59.860958+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.860960+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:25:59.860971+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.860979+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:25:59.860979+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.860983+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.860983+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:25:59.860984+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.860986+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.860987+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.860991+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.860991+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:25:59.860991+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:25:59.860993+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:25:59.861000+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.861006+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.861011+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:25:59.861012+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:25:59.861014+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.861014+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.861015+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.861019+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:25:59.861019+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.861021+00:00", "trade", 14.64, 78.0]
["2026-09-14T15:25:59.861025+00:00", "trade", 14.64, 22.0]
["2026-09-14T15:25:59.861026+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.861027+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:25:59.861027+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.861028+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.861032+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.861102+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.861108+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.861114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.861121+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.861134+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:25:59.861141+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:25:59.861155+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:25:59.861162+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:25:59.861168+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:25:59.861174+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:25:59.861180+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:25:59.861186+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:25:59.861200+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:25:59.861232+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:25:59.861253+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:25:59.861256+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.861263+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:25:59.861264+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:25:59.861270+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:25:59.861376+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:25:59.861524+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:25:59.861542+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:25:59.861582+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:25:59.861584+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:25:59.861584+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.861586+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:25:59.861586+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.861588+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:25:59.861591+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:25:59.861591+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:25:59.861673+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.861704+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:25:59.861721+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.861796+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.861810+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.861819+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.861826+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.861854+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.861879+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.861886+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.861949+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.861955+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.861962+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.861977+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.862140+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.862224+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.862599+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.862975+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:25:59.863019+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:25:59.863195+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.863265+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.863454+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.863497+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.863548+00:00", "trade", 14.64, 11.0]
["2026-09-14T15:25:59.863761+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.863776+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.863828+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:25:59.865111+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:25:59.865758+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:25:59.866793+00:00", "trade", 14.64, 351.0]
["2026-09-14T15:25:59.941645+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:01.026999+00:00", "trade", 14.6322, 20.0]
["2026-09-14T15:26:01.027366+00:00", "trade", 14.6322, 1.0]
["2026-09-14T15:26:01.223278+00:00", "trade", 14.6378, 100.0]
["2026-09-14T15:26:01.232119+00:00", "trade", 14.6389, 2.0]
["2026-09-14T15:26:02.451785+00:00", "trade", 14.635, 3.0]
["2026-09-14T15:26:02.452231+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:26:02.452250+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:26:02.717830+00:00", "trade", 14.635, 8.0]
["2026-09-14T15:26:04.080101+00:00", "trade", 14.6418, 1.0]
["2026-09-14T15:26:04.114201+00:00", "trade", 14.6418, 1.0]
["2026-09-14T15:26:04.302077+00:00", "trade", 14.6418, 2.0]
["2026-09-14T15:26:05.422649+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:26:05.741626+00:00", "trade", 14.6443, 200.0]
["2026-09-14T15:26:06.194369+00:00", "trade", 14.6463, 41.0]
["2026-09-14T15:26:06.566567+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:08.003554+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:26:08.144352+00:00", "trade", 14.6421, 1.0]
["2026-09-14T15:26:08.162305+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:08.162451+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:08.162752+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:08.163202+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:08.355440+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:08.355744+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:08.402243+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:08.704316+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:09.097143+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:09.252691+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:09.254173+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:09.254182+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:09.254636+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:09.255212+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:09.265115+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:09.265620+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:09.365791+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:09.395173+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:09.644331+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:09.747478+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.233853+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.234314+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.373302+00:00", "trade", 14.6397, 2000.0]
["2026-09-14T15:26:10.374008+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.395718+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.396225+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.396550+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.396679+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.397146+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.398097+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.398169+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.403325+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.627964+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.628717+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.628787+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.628808+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.629243+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.682256+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.745159+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.884368+00:00", "trade", 14.6422, 1.0]
["2026-09-14T15:26:10.934993+00:00", "trade", 14.6422, 1.0]
["2026-09-14T15:26:10.938178+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:10.947758+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.051904+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.109142+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.211283+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.223850+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.324534+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.325138+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.429336+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.696231+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.735794+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.736489+00:00", "trade", 14.64, 38.0]
["2026-09-14T15:26:11.736542+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:26:11.736701+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.736737+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.736751+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:26:11.736759+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.736777+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.736803+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.736811+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.736841+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:26:11.736847+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.736861+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:26:11.736871+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:26:11.736887+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.736902+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.736919+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:26:11.736923+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.736937+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:26:11.736965+00:00", "trade", 14.64, 8.0]
["2026-09-14T15:26:11.736966+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:26:11.736966+00:00", "trade", 14.64, 102.0]
["2026-09-14T15:26:11.736968+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:26:11.736968+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.736972+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:26:11.736973+00:00", "trade", 14.64, 125.0]
["2026-09-14T15:26:11.737025+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737046+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737070+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737081+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:26:11.737084+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737118+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737125+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:26:11.737156+00:00", "trade", 14.64, 128.0]
["2026-09-14T15:26:11.737156+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:26:11.737157+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737179+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:26:11.737202+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737236+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737244+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737257+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737264+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737271+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737296+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:26:11.737348+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737365+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:26:11.737366+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:26:11.737367+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:26:11.737372+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:26:11.737372+00:00", "trade", 14.64, 177.0]
["2026-09-14T15:26:11.737385+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737392+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:26:11.737394+00:00", "trade", 14.64, 23.0]
["2026-09-14T15:26:11.737395+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737421+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:26:11.737429+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:26:11.737436+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:26:11.737440+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:26:11.737442+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:26:11.737470+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:26:11.737477+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:26:11.737484+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:26:11.737528+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:26:11.737638+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:26:11.737640+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:26:11.737640+00:00", "trade", 14.64, 23.0]
["2026-09-14T15:26:11.737752+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:26:11.737777+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:26:11.737806+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:26:11.737852+00:00", "trade", 14.64, 8.0]
["2026-09-14T15:26:11.737910+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:26:11.737935+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:26:11.737974+00:00", "trade", 14.64, 36.0]
["2026-09-14T15:26:11.738030+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:26:11.738031+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.738066+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:26:11.738076+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.738138+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.738188+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.738198+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.738261+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.738416+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.738450+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.738709+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.739291+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.739681+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.740575+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.742932+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:26:11.743352+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:26:11.743527+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:26:11.747362+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:26:11.762052+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.764442+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.765338+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.765591+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.783931+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.784454+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.784943+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.785400+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.785418+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.787508+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.794878+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.805128+00:00", "trade", 14.645, 1000.0]
["2026-09-14T15:26:11.836281+00:00", "trade", 14.6308, 100.0]
["2026-09-14T15:26:11.880539+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.881039+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.881313+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.881522+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:11.884535+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.014159+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.774515+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:26:12.774589+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:26:12.774979+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:26:12.775099+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.775444+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:26:12.775557+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.775799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.776162+00:00", "trade", 14.645, 98.0]
["2026-09-14T15:26:12.776164+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:26:12.815424+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:26:12.821513+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:26:12.821514+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:26:12.821516+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:26:12.821588+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.821603+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:26:12.821609+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.821669+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:26:12.821670+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:26:12.821976+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.821983+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.822024+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:26:12.822039+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.822054+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.822073+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.822082+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.822113+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.822176+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.822529+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.822541+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.822818+00:00", "trade", 14.645, 18.0]
["2026-09-14T15:26:12.823894+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:12.926754+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.189050+00:00", "trade", 14.642, 300.0]
["2026-09-14T15:26:13.472289+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.472315+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.472817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.486477+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.515335+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.515459+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.607748+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.608208+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.741753+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.741761+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.765752+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:26:13.902933+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.986568+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:13.993519+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:14.030367+00:00", "trade", 14.6449, 31.0]
["2026-09-14T15:26:14.039897+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:14.041148+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:14.419517+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:14.430093+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:14.453786+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:14.478060+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:14.479689+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:15.164351+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:15.195802+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:15.346291+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:15.346945+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:15.347818+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.368994+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:26:16.396941+00:00", "trade", 14.6424, 1.0]
["2026-09-14T15:26:16.396985+00:00", "trade", 14.6424, 20.0]
["2026-09-14T15:26:16.421746+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.422210+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.426489+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.528563+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.551872+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.551889+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.748891+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.749333+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.749351+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.749803+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.786172+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.786191+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.793890+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.894564+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:16.900302+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:17.293368+00:00", "trade", 14.6449, 6.0]
["2026-09-14T15:26:17.336794+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:17.410195+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:17.426654+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:17.619343+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:17.778483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:17.814102+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:18.183909+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:19.139336+00:00", "trade", 14.6424, 100.0]
["2026-09-14T15:26:19.154587+00:00", "trade", 14.6424, 1.0]
["2026-09-14T15:26:19.625975+00:00", "trade", 14.6426, 1.0]
["2026-09-14T15:26:20.415839+00:00", "trade", 14.6439, 7200.0]
["2026-09-14T15:26:20.998357+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:20.998380+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:20.998819+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:21.053365+00:00", "trade", 14.6447, 5.0]
["2026-09-14T15:26:21.101462+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:21.887031+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:22.050105+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:22.983787+00:00", "trade", 14.6426, 1.0]
["2026-09-14T15:26:23.061289+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:23.061755+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:23.250834+00:00", "trade", 14.631, 21.0]
["2026-09-14T15:26:23.347365+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:23.347465+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:26:23.347547+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:23.348403+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:26:23.380329+00:00", "trade", 14.65, 700.0]
["2026-09-14T15:26:23.380331+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:26:23.380331+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:23.380332+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:23.380334+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:26:23.380362+00:00", "trade", 14.65, 73.0]
["2026-09-14T15:26:23.380369+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:26:23.380371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:23.380372+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:26:23.380373+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:23.380373+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:23.380375+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:23.380411+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:23.380418+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:23.380425+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:23.380432+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:26:23.380439+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:23.380453+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:23.380459+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:23.380466+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:23.380473+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:23.380479+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:23.380485+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:23.380498+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:23.380504+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:23.380511+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:26:23.380693+00:00", "trade", 14.65, 7.0]
["2026-09-14T15:26:23.380737+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:26:23.380738+00:00", "trade", 14.65, 80.0]
["2026-09-14T15:26:23.380738+00:00", "trade", 14.65, 105.0]
["2026-09-14T15:26:23.380738+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.380806+00:00", "trade", 14.65, 80.0]
["2026-09-14T15:26:23.380806+00:00", "trade", 14.65, 80.0]
["2026-09-14T15:26:23.380817+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.380968+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.380975+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.380988+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.381026+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.381080+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.381115+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.381267+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.381346+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.381447+00:00", "trade", 14.66, 9.0]
["2026-09-14T15:26:23.381453+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.381499+00:00", "trade", 14.655, 12.0]
["2026-09-14T15:26:23.382424+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.384061+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:26:23.393435+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:26:23.431876+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.433365+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:26:23.437364+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:26:23.438185+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.438212+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.441041+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:26:23.530341+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:23.882058+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:24.236286+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:26:24.488716+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:24.489172+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:24.520915+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:24.717879+00:00", "trade", 14.66, 8.0]
["2026-09-14T15:26:24.717939+00:00", "trade", 14.66, 292.0]
["2026-09-14T15:26:24.718131+00:00", "trade", 14.66, 13.0]
["2026-09-14T15:26:24.718133+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:24.718134+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:24.718136+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:26:24.718139+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:26:24.718140+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:24.718216+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:24.718219+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:24.718226+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:26:24.718232+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:26:24.718240+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:26:24.718246+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:26:24.718253+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:26:24.718259+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:26:24.718265+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:26:24.718268+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:26:24.718272+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:26:24.718293+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:26:24.718448+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:26:24.718488+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:24.718501+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:26:24.718513+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:26:24.718514+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:26:24.718514+00:00", "trade", 14.66, 80.0]
["2026-09-14T15:26:24.718516+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:24.718520+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:24.718520+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.718521+00:00", "trade", 14.66, 8.0]
["2026-09-14T15:26:24.718523+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:24.718523+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:24.718526+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:26:24.718534+00:00", "trade", 14.66, 120.0]
["2026-09-14T15:26:24.718535+00:00", "trade", 14.66, 80.0]
["2026-09-14T15:26:24.718600+00:00", "trade", 14.66, 18.0]
["2026-09-14T15:26:24.718628+00:00", "trade", 14.66, 45.0]
["2026-09-14T15:26:24.718630+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.718696+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.718702+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.718747+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.718755+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.718833+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.718870+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.718981+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.718991+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.719105+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.719158+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.719261+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.719274+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.719352+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.719400+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.746794+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.756804+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:24.885721+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:25.356156+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:26.885089+00:00", "trade", 14.6679, 1.0]
["2026-09-14T15:26:26.885908+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:26.915882+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:27.039190+00:00", "trade", 14.6627, 173.0]
["2026-09-14T15:26:27.438141+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:27.489974+00:00", "trade", 14.6433, 5.0]
["2026-09-14T15:26:28.077528+00:00", "trade", 14.6433, 3.0]
["2026-09-14T15:26:28.444436+00:00", "trade", 14.6433, 1.0]
["2026-09-14T15:26:28.468578+00:00", "trade", 14.6433, 1.0]
["2026-09-14T15:26:28.631884+00:00", "trade", 14.6601, 1000.0]
["2026-09-14T15:26:29.152298+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:29.271640+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:29.272099+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:29.365790+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:29.632828+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:26:29.651756+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:29.692837+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:29.722396+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:29.772316+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:30.442659+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:30.443139+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:30.477689+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:26:30.970066+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:31.027143+00:00", "trade", 14.6448, 1.0]
["2026-09-14T15:26:31.280403+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:31.280873+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:31.470060+00:00", "trade", 14.665, 80.0]
["2026-09-14T15:26:31.779337+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:31.779798+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:32.488955+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:32.693280+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:32.923806+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:32.924262+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:32.985618+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:33.421915+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:33.776846+00:00", "trade", 14.6435, 1.0]
["2026-09-14T15:26:33.905583+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:33.905607+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:33.906107+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:34.049965+00:00", "trade", 14.665, 3.0]
["2026-09-14T15:26:34.050785+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:34.141424+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:34.256069+00:00", "trade", 14.6324, 400.0]
["2026-09-14T15:26:34.534725+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:34.535177+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:34.627385+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:35.349356+00:00", "trade", 14.6619, 6.0]
["2026-09-14T15:26:35.924994+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:26:35.925268+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:26:35.925269+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:26:35.925363+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:26:35.925826+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:26:35.928585+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:35.954992+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.028221+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:36.028230+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:36.028231+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.028233+00:00", "trade", 14.66, 308.0]
["2026-09-14T15:26:36.028234+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:26:36.028236+00:00", "trade", 14.66, 4.0]
["2026-09-14T15:26:36.028238+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.028306+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.028312+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.028319+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.028326+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.028333+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.028533+00:00", "trade", 14.665, 3.0]
["2026-09-14T15:26:36.028570+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.028596+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.028667+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.028727+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.028828+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:26:36.028845+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.029022+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.029030+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.029161+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.029242+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.029243+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:36.029327+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.029374+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.029495+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.029925+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.029930+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.030199+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.030206+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.031040+00:00", "trade", 14.66, 6.0]
["2026-09-14T15:26:36.031362+00:00", "trade", 14.6622, 1.0]
["2026-09-14T15:26:36.031500+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:36.031502+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:36.031912+00:00", "trade", 14.66, 51.0]
["2026-09-14T15:26:36.032166+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.032211+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.032346+00:00", "trade", 14.66, 8.0]
["2026-09-14T15:26:36.032664+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:36.111889+00:00", "trade", 14.6436, 17.0]
["2026-09-14T15:26:36.763687+00:00", "trade", 14.644, 1.0]
["2026-09-14T15:26:37.458925+00:00", "trade", 14.6614, 1.0]
["2026-09-14T15:26:37.587875+00:00", "trade", 14.6444, 1.0]
["2026-09-14T15:26:38.197738+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:38.198200+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:38.210479+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:38.546439+00:00", "trade", 14.6461, 2.0]
["2026-09-14T15:26:39.023336+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:39.291522+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:39.615554+00:00", "trade", 14.6464, 15.0]
["2026-09-14T15:26:39.845986+00:00", "trade", 14.66, 27.0]
["2026-09-14T15:26:39.846050+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:39.846721+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:39.846936+00:00", "trade", 14.66, 300.0]
["2026-09-14T15:26:39.847110+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:39.847186+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:39.936577+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:40.058610+00:00", "trade", 14.6445, 1.0]
["2026-09-14T15:26:40.160439+00:00", "trade", 14.6445, 1.0]
["2026-09-14T15:26:40.249161+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:26:40.277049+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:26:40.277474+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:40.277550+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:40.733706+00:00", "trade", 14.6333, 100.0]
["2026-09-14T15:26:41.299119+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:41.749482+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:41.849986+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:42.395722+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:42.396187+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:42.422053+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:42.882673+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:26:42.883535+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:42.884002+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:42.940916+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:43.909442+00:00", "trade", 14.6446, 1.0]
["2026-09-14T15:26:44.490117+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.490422+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.490434+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.490878+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.490902+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.593149+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:44.593160+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:44.593165+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:26:44.593166+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.593617+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.593618+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.593624+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.593656+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.593668+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.593924+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.594117+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.604387+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.604395+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:44.604832+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:45.060422+00:00", "trade", 14.662, 100.0]
["2026-09-14T15:26:45.080365+00:00", "trade", 14.6623, 100.0]
["2026-09-14T15:26:45.295496+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:49.540806+00:00", "trade", 14.6454, 1.0]
["2026-09-14T15:26:49.562337+00:00", "trade", 14.6454, 9.0]
["2026-09-14T15:26:49.574398+00:00", "trade", 14.6454, 1.0]
["2026-09-14T15:26:49.726224+00:00", "trade", 14.6454, 1.0]
["2026-09-14T15:26:51.890918+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:51.892172+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:51.982196+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:52.701181+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:53.352166+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:53.352659+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:53.657144+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:53.657193+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:53.782857+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:53.786206+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:55.151828+00:00", "trade", 14.6454, 1.0]
["2026-09-14T15:26:55.283849+00:00", "trade", 14.66, 3.0]
["2026-09-14T15:26:55.374022+00:00", "trade", 14.665, 1000.0]
["2026-09-14T15:26:56.487572+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:56.488035+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:57.492284+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:57.492747+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:57.492783+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:57.492835+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:58.341664+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:58.341719+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:58.435076+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:58.796743+00:00", "trade", 14.648, 100.0]
["2026-09-14T15:26:58.965872+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:58.966321+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:58.966348+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:59.054491+00:00", "trade", 14.6337, 100.0]
["2026-09-14T15:26:59.500228+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:59.528461+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:59.528585+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:26:59.738399+00:00", "trade", 14.6473, 45.0]
["2026-09-14T15:27:00.106384+00:00", "trade", 14.6473, 2.0]
["2026-09-14T15:27:00.861196+00:00", "trade", 14.6456, 16.0]
["2026-09-14T15:27:01.010586+00:00", "trade", 14.665, 25.0]
["2026-09-14T15:27:01.023187+00:00", "trade", 14.665, 25.0]
["2026-09-14T15:27:01.083619+00:00", "trade", 14.6456, 2.0]
["2026-09-14T15:27:02.422944+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:03.481367+00:00", "trade", 14.6473, 1.0]
["2026-09-14T15:27:04.277982+00:00", "trade", 14.6458, 1.0]
["2026-09-14T15:27:04.449883+00:00", "trade", 14.6458, 1.0]
["2026-09-14T15:27:05.153359+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:05.153823+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:05.312497+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:27:05.313291+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:05.353435+00:00", "trade", 14.6458, 1.0]
["2026-09-14T15:27:05.416587+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:05.551499+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:05.551508+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:05.555062+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:05.575366+00:00", "trade", 14.6473, 43.0]
["2026-09-14T15:27:05.758970+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:05.788978+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:06.472590+00:00", "trade", 14.6458, 1.0]
["2026-09-14T15:27:06.478262+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:06.731734+00:00", "trade", 14.665, 30.0]
["2026-09-14T15:27:06.821787+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:06.830562+00:00", "trade", 14.6456, 34.0]
["2026-09-14T15:27:07.541285+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:27:07.602932+00:00", "trade", 14.6623, 99.0]
["2026-09-14T15:27:08.613028+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:08.686181+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:09.317873+00:00", "trade", 14.6458, 1.0]
["2026-09-14T15:27:09.378368+00:00", "trade", 14.6475, 1.0]
["2026-09-14T15:27:09.497750+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:27:09.497837+00:00", "trade", 14.67, 4.0]
["2026-09-14T15:27:09.497857+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.497867+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.497876+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:27:09.497877+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.497879+00:00", "trade", 14.67, 13.0]
["2026-09-14T15:27:09.497881+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:27:09.497883+00:00", "trade", 14.67, 42.0]
["2026-09-14T15:27:09.497885+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:27:09.497887+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:09.497898+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.497963+00:00", "trade", 14.67, 33.0]
["2026-09-14T15:27:09.497971+00:00", "trade", 14.67, 33.0]
["2026-09-14T15:27:09.497980+00:00", "trade", 14.67, 33.0]
["2026-09-14T15:27:09.498054+00:00", "trade", 14.67, 62.0]
["2026-09-14T15:27:09.498056+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.498160+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:09.498248+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:27:09.498251+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:09.498251+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:27:09.498307+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:09.498331+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:09.498367+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:09.498377+00:00", "trade", 14.67, 23.0]
["2026-09-14T15:27:09.498400+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:09.498407+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:09.498425+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.498427+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:27:09.498434+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:09.498464+00:00", "trade", 14.67, 177.0]
["2026-09-14T15:27:09.498466+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:09.498496+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:09.498499+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:27:09.498527+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:27:09.498550+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:09.498554+00:00", "quote", 14.66, 14.68]
["2026-09-14T15:27:09.498695+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:09.498720+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.498725+00:00", "trade", 14.67, 28.0]
["2026-09-14T15:27:09.498736+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.498745+00:00", "trade", 14.67, 48.0]
["2026-09-14T15:27:09.498748+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:09.499103+00:00", "trade", 14.67, 155.0]
["2026-09-14T15:27:09.499104+00:00", "trade", 14.67, 40.0]
["2026-09-14T15:27:09.499132+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.499239+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.499250+00:00", "trade", 14.67, 62.0]
["2026-09-14T15:27:09.499258+00:00", "trade", 14.67, 23.0]
["2026-09-14T15:27:09.499272+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.499280+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.499319+00:00", "trade", 14.67, 13.0]
["2026-09-14T15:27:09.499336+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.499336+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.499337+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.499376+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.499384+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.499391+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.499399+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.499434+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.499461+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.499469+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.499485+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:09.499491+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.499493+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.499652+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.499661+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.499712+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.500313+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:27:09.500368+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.500421+00:00", "trade", 14.67, 98.0]
["2026-09-14T15:27:09.500425+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:27:09.500446+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.500607+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.500614+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.500621+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.500870+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.500968+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.501021+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.501485+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.501539+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.501635+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.501879+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.501897+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.502229+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.502281+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.502604+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.502777+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.502957+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.503495+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.503792+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:27:09.503886+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.504163+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.504440+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.504534+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.504730+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.504905+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.505716+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.506217+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.506636+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.506668+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.507831+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.508885+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.509538+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.511287+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:09.521185+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.593975+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.673137+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.847068+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:27:09.849364+00:00", "trade", 14.675, 200.0]
["2026-09-14T15:27:09.849388+00:00", "trade", 14.675, 200.0]
["2026-09-14T15:27:09.850176+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:09.858585+00:00", "trade", 14.675, 300.0]
["2026-09-14T15:27:10.015172+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:10.121704+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:10.344306+00:00", "trade", 14.6777, 70.0]
["2026-09-14T15:27:10.347159+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:10.368737+00:00", "trade", 14.6777, 70.0]
["2026-09-14T15:27:10.468792+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:10.579779+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:10.851145+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:27:10.851665+00:00", "trade", 14.675, 102.0]
["2026-09-14T15:27:10.852512+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:10.862264+00:00", "trade", 14.675, 200.0]
["2026-09-14T15:27:11.478133+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:11.478588+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:11.502374+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:12.145948+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:12.480130+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:12.486340+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:12.497923+00:00", "trade", 14.6507, 20.0]
["2026-09-14T15:27:12.772484+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:12.772533+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:12.773746+00:00", "trade", 14.661, 100.0]
["2026-09-14T15:27:12.820892+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:13.128017+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:13.267342+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:13.434813+00:00", "trade", 14.6472, 6.0]
["2026-09-14T15:27:13.482618+00:00", "trade", 14.6472, 2.0]
["2026-09-14T15:27:13.788661+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:14.096424+00:00", "trade", 14.6458, 52.0]
["2026-09-14T15:27:14.452989+00:00", "trade", 14.6727, 500.0]
["2026-09-14T15:27:15.559837+00:00", "trade", 14.6473, 3.0]
["2026-09-14T15:27:15.741398+00:00", "trade", 14.674, 1.0]
["2026-09-14T15:27:16.375535+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:27:17.078299+00:00", "trade", 14.675, 6.0]
["2026-09-14T15:27:17.079055+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:27:17.090698+00:00", "trade", 14.6473, 1.0]
["2026-09-14T15:27:17.583091+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:27:18.247296+00:00", "trade", 14.672, 200.0]
["2026-09-14T15:27:18.334671+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:18.335074+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:18.335769+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:18.342936+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:18.354961+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:18.356815+00:00", "trade", 14.67, 94.0]
["2026-09-14T15:27:18.451072+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:19.104217+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:19.104267+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:19.104624+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:19.106482+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:19.407028+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:19.504820+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:19.523852+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:19.523886+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:19.525633+00:00", "trade", 14.67, 192.0]
["2026-09-14T15:27:19.525634+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:27:19.525636+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:27:19.525637+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:19.525640+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:27:19.525653+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:19.525747+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525754+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525761+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525767+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525774+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525787+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525794+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525801+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525807+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525833+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525847+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525871+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525887+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525912+00:00", "trade", 14.67, 3.0]
["2026-09-14T15:27:19.525913+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:19.525915+00:00", "trade", 14.67, 30.0]
["2026-09-14T15:27:19.525917+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:27:19.525919+00:00", "trade", 14.67, 1500.0]
["2026-09-14T15:27:19.525920+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.525924+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:19.525957+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:19.526089+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.526147+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.526151+00:00", "trade", 14.67, 55.0]
["2026-09-14T15:27:19.526152+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.526159+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.526177+00:00", "trade", 14.67, 45.0]
["2026-09-14T15:27:19.526177+00:00", "trade", 14.67, 155.0]
["2026-09-14T15:27:19.526177+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:19.526195+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:19.526220+00:00", "trade", 14.67, 183.0]
["2026-09-14T15:27:19.526223+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526242+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:19.526295+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:19.526369+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526397+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526404+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526410+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526417+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526425+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526431+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526464+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:19.526466+00:00", "trade", 14.67, 22.0]
["2026-09-14T15:27:19.526466+00:00", "trade", 14.67, 156.0]
["2026-09-14T15:27:19.526466+00:00", "trade", 14.67, 155.0]
["2026-09-14T15:27:19.526479+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526491+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526520+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526531+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:19.526549+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526610+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526630+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526647+00:00", "trade", 14.67, 166.0]
["2026-09-14T15:27:19.526716+00:00", "trade", 14.67, 166.0]
["2026-09-14T15:27:19.526805+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526911+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.526916+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:27:19.527242+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.527410+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.527600+00:00", "trade", 14.665, 5.0]
["2026-09-14T15:27:19.529415+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:27:19.530462+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:27:19.530901+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.531111+00:00", "trade", 14.67, 143.0]
["2026-09-14T15:27:19.551220+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:27:19.551972+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.554905+00:00", "trade", 14.67, 22.0]
["2026-09-14T15:27:19.555330+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.560163+00:00", "trade", 14.67, 7.0]
["2026-09-14T15:27:19.573865+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:27:19.653048+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:19.681467+00:00", "trade", 14.665, 198.0]
["2026-09-14T15:27:19.888146+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:20.295461+00:00", "trade", 14.67, 7.0]
["2026-09-14T15:27:20.295524+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:20.295585+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:20.296150+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:20.296229+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:20.296238+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:20.296281+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:20.338934+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:27:20.339055+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:20.339056+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:27:20.339057+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:27:20.339059+00:00", "trade", 14.67, 33.0]
["2026-09-14T15:27:20.339063+00:00", "trade", 14.67, 33.0]
["2026-09-14T15:27:20.339063+00:00", "trade", 14.67, 33.0]
["2026-09-14T15:27:20.339065+00:00", "trade", 14.67, 120.0]
["2026-09-14T15:27:20.339129+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:20.339136+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:20.339149+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:20.339155+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:20.339161+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:20.339175+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:27:20.339188+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:20.339195+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:20.339202+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:20.339209+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:20.339215+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:20.339222+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:20.339234+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:20.339240+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:20.339254+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:20.339260+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:20.339266+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:20.339472+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:27:20.339682+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:27:20.339684+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:27:20.339684+00:00", "trade", 14.67, 40.0]
["2026-09-14T15:27:20.339684+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.339685+00:00", "trade", 14.67, 186.0]
["2026-09-14T15:27:20.339691+00:00", "trade", 14.67, 7.0]
["2026-09-14T15:27:20.339694+00:00", "trade", 14.67, 114.0]
["2026-09-14T15:27:20.339863+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.339899+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.339946+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.339976+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.340123+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.340144+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.340156+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.340197+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.340360+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.340401+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.340499+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.340611+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.340669+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.340841+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.341028+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.372849+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:27:20.373913+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.373979+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.390028+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:27:20.444286+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:20.450192+00:00", "trade", 14.675, 106.0]
["2026-09-14T15:27:20.502852+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:27:20.736367+00:00", "trade", 14.6543, 18.0]
["2026-09-14T15:27:21.629164+00:00", "trade", 14.6491, 1.0]
["2026-09-14T15:27:22.197662+00:00", "trade", 14.6714, 100.0]
["2026-09-14T15:27:22.259363+00:00", "trade", 14.6543, 2.0]
["2026-09-14T15:27:22.319405+00:00", "trade", 14.6364, 100.0]
["2026-09-14T15:27:22.999088+00:00", "trade", 14.6651, 1800.0]
["2026-09-14T15:27:24.385188+00:00", "trade", 14.6492, 1.0]
["2026-09-14T15:27:24.675968+00:00", "trade", 14.6506, 2.0]
["2026-09-14T15:27:25.242204+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:25.242231+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:25.574474+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:25.787612+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:25.787641+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:25.791605+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:26.751621+00:00", "trade", 14.6492, 1.0]
["2026-09-14T15:27:27.153542+00:00", "trade", 14.6492, 8.0]
["2026-09-14T15:27:27.157131+00:00", "trade", 14.6492, 1.0]
["2026-09-14T15:27:28.395923+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:27:29.498930+00:00", "trade", 14.6364, 50.0]
["2026-09-14T15:27:30.939798+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:27:30.939798+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.939799+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:30.939800+00:00", "trade", 14.67, 109.0]
["2026-09-14T15:27:30.939802+00:00", "trade", 14.67, 8.0]
["2026-09-14T15:27:30.939805+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.939807+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.939807+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:27:30.939808+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:27:30.939809+00:00", "trade", 14.67, 258.0]
["2026-09-14T15:27:30.939818+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.939824+00:00", "trade", 14.67, 42.0]
["2026-09-14T15:27:30.939826+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.939827+00:00", "trade", 14.67, 122.0]
["2026-09-14T15:27:30.939832+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.939835+00:00", "trade", 14.67, 32.0]
["2026-09-14T15:27:30.939922+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.939928+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.939941+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.939961+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.939981+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.939988+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940058+00:00", "trade", 14.67, 42.0]
["2026-09-14T15:27:30.940084+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940102+00:00", "trade", 14.67, 33.0]
["2026-09-14T15:27:30.940106+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940108+00:00", "trade", 14.67, 33.0]
["2026-09-14T15:27:30.940129+00:00", "trade", 14.67, 33.0]
["2026-09-14T15:27:30.940161+00:00", "trade", 14.67, 101.0]
["2026-09-14T15:27:30.940198+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940210+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940301+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.940306+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.940339+00:00", "trade", 14.67, 153.0]
["2026-09-14T15:27:30.940361+00:00", "trade", 14.67, 179.0]
["2026-09-14T15:27:30.940362+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940380+00:00", "trade", 14.675, 3.0]
["2026-09-14T15:27:30.940399+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940406+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940413+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940422+00:00", "trade", 14.67, 115.0]
["2026-09-14T15:27:30.940428+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:30.940430+00:00", "trade", 14.67, 58.0]
["2026-09-14T15:27:30.940432+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:30.940432+00:00", "trade", 14.67, 137.0]
["2026-09-14T15:27:30.940433+00:00", "trade", 14.67, 37.0]
["2026-09-14T15:27:30.940434+00:00", "trade", 14.67, 50.0]
["2026-09-14T15:27:30.940438+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.940439+00:00", "trade", 14.67, 153.0]
["2026-09-14T15:27:30.940439+00:00", "trade", 14.67, 101.0]
["2026-09-14T15:27:30.940439+00:00", "trade", 14.67, 179.0]
["2026-09-14T15:27:30.940440+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940458+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.940476+00:00", "trade", 14.67, 8.0]
["2026-09-14T15:27:30.940484+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940498+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940505+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940512+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940520+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940527+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940533+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940564+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940571+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940596+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940613+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940646+00:00", "trade", 14.67, 4.0]
["2026-09-14T15:27:30.940648+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.940648+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:27:30.940648+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940649+00:00", "trade", 14.67, 96.0]
["2026-09-14T15:27:30.940661+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940690+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940699+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940709+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940714+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940737+00:00", "trade", 14.67, 35.0]
["2026-09-14T15:27:30.940788+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940810+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940844+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940890+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.940891+00:00", "trade", 14.67, 21.0]
["2026-09-14T15:27:30.940928+00:00", "trade", 14.67, 55.0]
["2026-09-14T15:27:30.940964+00:00", "trade", 14.67, 47.0]
["2026-09-14T15:27:30.940995+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.941065+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.941090+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.941170+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.941197+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.941273+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.941704+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.942185+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.942213+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.942691+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.942704+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.942717+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.943128+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.945938+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.945945+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:27:30.946027+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.946338+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.946351+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.946457+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.946718+00:00", "trade", 14.67, 8.0]
["2026-09-14T15:27:30.946882+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.946902+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.947351+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.947485+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.948203+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.948493+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.948495+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.948497+00:00", "trade", 14.67, 55.0]
["2026-09-14T15:27:30.948497+00:00", "trade", 14.67, 21.0]
["2026-09-14T15:27:30.948500+00:00", "trade", 14.67, 24.0]
["2026-09-14T15:27:30.948698+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.948983+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.948998+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.948999+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:30.949024+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:27:30.949028+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:30.949043+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:27:30.949049+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.949067+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:27:30.949070+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:27:30.949090+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949096+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.949138+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949170+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949194+00:00", "trade", 14.67, 23.0]
["2026-09-14T15:27:30.949299+00:00", "trade", 14.67, 59.0]
["2026-09-14T15:27:30.949356+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949359+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:27:30.949363+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949378+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949408+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949435+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949440+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949490+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949527+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:27:30.949594+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949605+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949670+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949673+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:27:30.949684+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949717+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949738+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949887+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.949950+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.950029+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.950361+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.950484+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.950519+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.950662+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.950749+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.950789+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.951211+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.951511+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.952947+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.953366+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.953414+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.953786+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:27:30.953786+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.953789+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:27:30.953789+00:00", "trade", 14.67, 23.0]
["2026-09-14T15:27:30.953863+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.954902+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.955361+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.956326+00:00", "trade", 14.67, 23.0]
["2026-09-14T15:27:30.956327+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.956329+00:00", "trade", 14.67, 177.0]
["2026-09-14T15:27:30.956338+00:00", "trade", 14.67, 23.0]
["2026-09-14T15:27:30.956339+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:27:30.956340+00:00", "trade", 14.67, 52.0]
["2026-09-14T15:27:30.956358+00:00", "trade", 14.67, 122.0]
["2026-09-14T15:27:30.956367+00:00", "trade", 14.67, 26.0]
["2026-09-14T15:27:30.956388+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.956395+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.956408+00:00", "trade", 14.67, 50.0]
["2026-09-14T15:27:30.956410+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.956442+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.956456+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.956660+00:00", "trade", 14.67, 48.0]
["2026-09-14T15:27:30.956799+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.956819+00:00", "trade", 14.67, 136.0]
["2026-09-14T15:27:30.956825+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.956838+00:00", "trade", 14.67, 177.0]
["2026-09-14T15:27:30.956839+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.956844+00:00", "trade", 14.67, 59.0]
["2026-09-14T15:27:30.956845+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:27:30.956847+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.956851+00:00", "trade", 14.67, 18.0]
["2026-09-14T15:27:30.956870+00:00", "trade", 14.67, 22.0]
["2026-09-14T15:27:30.956875+00:00", "trade", 14.67, 131.0]
["2026-09-14T15:27:30.956875+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.956878+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:27:30.956882+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.956896+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.956907+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:30.956925+00:00", "trade", 14.67, 140.0]
["2026-09-14T15:27:30.956964+00:00", "trade", 14.67, 57.0]
["2026-09-14T15:27:30.956974+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.956997+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.957000+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:27:30.957182+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.957213+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:30.957217+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.957218+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:27:30.957219+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.957229+00:00", "trade", 14.67, 42.0]
["2026-09-14T15:27:30.957292+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.957333+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.957343+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.957390+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.957460+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:27:30.957460+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:27:30.957483+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.957605+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.957614+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.958011+00:00", "trade", 14.67, 40.0]
["2026-09-14T15:27:30.958506+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.958683+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.958706+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.958719+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.958928+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.958965+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.958965+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.959395+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.959516+00:00", "trade", 14.67, 52.0]
["2026-09-14T15:27:30.959517+00:00", "trade", 14.67, 48.0]
["2026-09-14T15:27:30.959523+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.959547+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.960176+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:27:30.961869+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.961893+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.967021+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.967888+00:00", "trade", 14.67, 3859.0]
["2026-09-14T15:27:30.968193+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:30.977098+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:27:30.978804+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:27:31.215766+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:31.220761+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:27:31.220795+00:00", "trade", 14.672, 357.0]
["2026-09-14T15:27:31.220826+00:00", "trade", 14.672, 200.0]
["2026-09-14T15:27:31.243246+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:27:31.549363+00:00", "trade", 14.6586, 39.0]
["2026-09-14T15:27:31.594308+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:31.594335+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:31.647866+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:31.690417+00:00", "trade", 14.652, 1.0]
["2026-09-14T15:27:32.237824+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:32.658366+00:00", "trade", 14.6586, 1.0]
["2026-09-14T15:27:33.210011+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:27:33.213186+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:27:33.213667+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:33.214242+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:33.259863+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:27:33.260231+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:27:33.827819+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:33.827846+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:33.847314+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:27:35.054839+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:36.210979+00:00", "trade", 14.67, 3.0]
["2026-09-14T15:27:38.789783+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:39.109304+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:39.130217+00:00", "trade", 14.6521, 1.0]
["2026-09-14T15:27:39.179946+00:00", "trade", 14.6521, 1.0]
["2026-09-14T15:27:39.179973+00:00", "trade", 14.6521, 2.0]
["2026-09-14T15:27:39.188187+00:00", "trade", 14.6521, 2.0]
["2026-09-14T15:27:39.334123+00:00", "trade", 14.6391, 100.0]
["2026-09-14T15:27:39.454590+00:00", "trade", 14.6521, 7.0]
["2026-09-14T15:27:40.104729+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:27:40.104742+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:40.106767+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:40.107156+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:40.540438+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:40.540464+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:40.593409+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:40.593451+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:40.732331+00:00", "trade", 14.6783, 500.0]
["2026-09-14T15:27:41.594359+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:41.594386+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:41.864555+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:27:41.964552+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:42.750969+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:27:42.815215+00:00", "trade", 14.6701, 1.0]
["2026-09-14T15:27:42.860927+00:00", "trade", 14.675, 99.0]
["2026-09-14T15:27:43.317836+00:00", "trade", 14.67, 8.0]
["2026-09-14T15:27:43.318542+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:43.670843+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:27:44.046825+00:00", "trade", 14.6523, 1.0]
["2026-09-14T15:27:44.049858+00:00", "trade", 14.6523, 17.0]
["2026-09-14T15:27:44.150000+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:44.154400+00:00", "trade", 14.6597, 2.0]
["2026-09-14T15:27:44.399706+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:27:44.528230+00:00", "trade", 14.6721, 99.0]
["2026-09-14T15:27:45.105516+00:00", "trade", 14.6522, 35.0]
["2026-09-14T15:27:45.453438+00:00", "trade", 14.6524, 1.0]
["2026-09-14T15:27:46.252931+00:00", "trade", 14.6786, 1.0]
["2026-09-14T15:27:46.457722+00:00", "trade", 14.675, 31.0]
["2026-09-14T15:27:46.702701+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:27:47.867426+00:00", "trade", 14.6721, 5.0]
["2026-09-14T15:27:48.888336+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:27:50.022869+00:00", "trade", 14.6524, 1.0]
["2026-09-14T15:27:51.355406+00:00", "trade", 14.6598, 4.0]
["2026-09-14T15:27:51.587817+00:00", "trade", 14.672, 50.0]
["2026-09-14T15:27:52.020052+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:52.179394+00:00", "trade", 14.6715, 400.0]
["2026-09-14T15:27:52.554654+00:00", "trade", 14.6525, 7.0]
["2026-09-14T15:27:52.555568+00:00", "trade", 14.6525, 8.0]
["2026-09-14T15:27:52.556223+00:00", "trade", 14.6525, 1.0]
["2026-09-14T15:27:53.467238+00:00", "trade", 14.6702, 6.0]
["2026-09-14T15:27:53.482807+00:00", "trade", 14.6703, 3.0]
["2026-09-14T15:27:55.131453+00:00", "trade", 14.66, 35.0]
["2026-09-14T15:27:55.353294+00:00", "trade", 14.6525, 1.0]
["2026-09-14T15:27:55.499757+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:27:55.697365+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:27:56.070684+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:58.379591+00:00", "trade", 14.6525, 1.0]
["2026-09-14T15:27:58.833369+00:00", "trade", 14.66, 18.0]
["2026-09-14T15:27:58.876450+00:00", "trade", 14.6525, 1.0]
["2026-09-14T15:27:59.913698+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:27:59.914148+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:00.531177+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:00.531206+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:00.648280+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:01.138016+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:28:01.830926+00:00", "trade", 14.675, 500.0]
["2026-09-14T15:28:02.082024+00:00", "trade", 14.6778, 1.0]
["2026-09-14T15:28:03.493970+00:00", "trade", 14.6527, 6.0]
["2026-09-14T15:28:03.538766+00:00", "trade", 14.6527, 3.0]
["2026-09-14T15:28:03.782269+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:28:03.783206+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:03.863011+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:28:03.867370+00:00", "trade", 14.6632, 42.0]
["2026-09-14T15:28:03.916107+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:28:03.992529+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:28:03.993222+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:05.344044+00:00", "trade", 14.6706, 10.0]
["2026-09-14T15:28:05.769492+00:00", "trade", 14.675, 5.0]
["2026-09-14T15:28:06.282605+00:00", "trade", 14.6527, 1.0]
["2026-09-14T15:28:07.441166+00:00", "trade", 14.6701, 15.0]
["2026-09-14T15:28:08.675483+00:00", "trade", 14.6399, 100.0]
["2026-09-14T15:28:09.615027+00:00", "trade", 14.6558, 13.0]
["2026-09-14T15:28:10.853434+00:00", "trade", 14.654, 1.0]
["2026-09-14T15:28:12.156482+00:00", "trade", 14.675, 400.0]
["2026-09-14T15:28:12.256849+00:00", "trade", 14.6541, 3.0]
["2026-09-14T15:28:12.358378+00:00", "trade", 14.6541, 1.0]
["2026-09-14T15:28:12.388579+00:00", "trade", 14.6541, 1.0]
["2026-09-14T15:28:13.346372+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:13.395019+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:13.400326+00:00", "trade", 14.6786, 1.0]
["2026-09-14T15:28:13.476593+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:13.697577+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:28:13.730546+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:13.789511+00:00", "trade", 14.6541, 1.0]
["2026-09-14T15:28:15.585218+00:00", "trade", 14.6541, 39.0]
["2026-09-14T15:28:16.301823+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:16.302091+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:16.593182+00:00", "trade", 14.67, 3.0]
["2026-09-14T15:28:16.593242+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:16.593249+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:16.595252+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:16.595641+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.021321+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.126433+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.293466+00:00", "trade", 14.6674, 3.0]
["2026-09-14T15:28:17.541408+00:00", "trade", 14.67, 122.0]
["2026-09-14T15:28:17.541409+00:00", "trade", 14.67, 131.0]
["2026-09-14T15:28:17.541409+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541410+00:00", "trade", 14.67, 136.0]
["2026-09-14T15:28:17.541411+00:00", "trade", 14.67, 140.0]
["2026-09-14T15:28:17.541415+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541416+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:28:17.541416+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:28:17.541419+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:28:17.541419+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:28:17.541422+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541423+00:00", "trade", 14.67, 400.0]
["2026-09-14T15:28:17.541429+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541437+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541438+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:28:17.541439+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:28:17.541439+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:28:17.541441+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:28:17.541444+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541450+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541503+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541510+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541514+00:00", "trade", 14.67, 57.0]
["2026-09-14T15:28:17.541517+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541519+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:28:17.541521+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:28:17.541524+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541530+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541532+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:28:17.541537+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541543+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:28:17.541546+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541556+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:28:17.541559+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541577+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541584+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541590+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541597+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541603+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541610+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541616+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541622+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541636+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541656+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541664+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541678+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541684+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541747+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541771+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541778+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:28:17.541816+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:28:17.541825+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:28:17.541827+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.541828+00:00", "trade", 14.67, 500.0]
["2026-09-14T15:28:17.541828+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:28:17.541828+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:28:17.542055+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.542262+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.542535+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.542842+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.542900+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.545555+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.547377+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.563349+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.563805+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.573785+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.573791+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.575424+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.586153+00:00", "trade", 14.6636, 99.0]
["2026-09-14T15:28:17.586563+00:00", "trade", 14.6675, 62.0]
["2026-09-14T15:28:17.645114+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.664039+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:17.838135+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:28:17.838366+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:28:18.214947+00:00", "trade", 14.6704, 10.0]
["2026-09-14T15:28:18.849474+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:28:19.658820+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:20.548373+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:20.549020+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:20.550208+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:20.647789+00:00", "trade", 14.66, 20.0]
["2026-09-14T15:28:20.864236+00:00", "trade", 14.6547, 1.0]
["2026-09-14T15:28:21.297839+00:00", "trade", 14.6406, 100.0]
["2026-09-14T15:28:21.623794+00:00", "trade", 14.6547, 2.0]
["2026-09-14T15:28:21.624586+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:21.626157+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:21.710115+00:00", "trade", 14.66, 250.0]
["2026-09-14T15:28:21.710130+00:00", "trade", 14.66, 250.0]
["2026-09-14T15:28:21.710294+00:00", "trade", 14.66, 7.0]
["2026-09-14T15:28:21.710885+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:21.710974+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:21.711034+00:00", "trade", 14.66, 26.0]
["2026-09-14T15:28:21.711093+00:00", "trade", 14.66, 7.0]
["2026-09-14T15:28:21.711155+00:00", "trade", 14.66, 67.0]
["2026-09-14T15:28:21.711467+00:00", "trade", 14.66, 7.0]
["2026-09-14T15:28:21.711510+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:21.711738+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:21.711990+00:00", "trade", 14.66, 27.0]
["2026-09-14T15:28:21.712184+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:21.712188+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:21.712238+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:28:21.712239+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:21.712254+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:28:21.712264+00:00", "trade", 14.66, 15.0]
["2026-09-14T15:28:21.712264+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:21.712271+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:21.712276+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:21.712277+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:21.712278+00:00", "trade", 14.66, 295.0]
["2026-09-14T15:28:21.712378+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:21.712380+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:21.712387+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:21.712395+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:21.712402+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:21.712410+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:21.712417+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:21.712423+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:21.712473+00:00", "trade", 14.66, 52.0]
["2026-09-14T15:28:21.712476+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.712476+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:21.712530+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:21.712573+00:00", "trade", 14.66, 48.0]
["2026-09-14T15:28:21.712617+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:21.712624+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:21.712638+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.712664+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.712691+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.712700+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.712747+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.712761+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.712776+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.712790+00:00", "trade", 14.66, 5.0]
["2026-09-14T15:28:21.713049+00:00", "trade", 14.66, 35.0]
["2026-09-14T15:28:21.713105+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.713165+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.713645+00:00", "trade", 14.66, 21.0]
["2026-09-14T15:28:21.715193+00:00", "trade", 14.66, 46.0]
["2026-09-14T15:28:21.716774+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.716781+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.717258+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.717723+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.717729+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.720231+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.721236+00:00", "trade", 14.66, 11.0]
["2026-09-14T15:28:21.721285+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.723889+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.724360+00:00", "trade", 14.66, 250.0]
["2026-09-14T15:28:21.729279+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.736064+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:28:21.748905+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.753753+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:21.771854+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.125745+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:22.125746+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:28:22.125748+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:28:22.125822+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.125828+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.125842+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.126104+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.126164+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.126240+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:22.126250+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:22.126256+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:22.126263+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:22.126270+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:22.126289+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:22.126344+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.126583+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.126615+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.126630+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.126674+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.126676+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.126705+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.126796+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.126843+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.126934+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.126946+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.128358+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.130629+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.134119+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.134533+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.134624+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.135129+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.135140+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.136168+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.136237+00:00", "trade", 14.66, 33.0]
["2026-09-14T15:28:22.136239+00:00", "trade", 14.66, 33.0]
["2026-09-14T15:28:22.136240+00:00", "trade", 14.66, 33.0]
["2026-09-14T15:28:22.136241+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:22.136550+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.136675+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.136694+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.136814+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:22.136849+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.137025+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.137140+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.137159+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.137170+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.139909+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:22.142311+00:00", "trade", 14.66, 28.0]
["2026-09-14T15:28:22.143021+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:28:22.143047+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:28:22.143351+00:00", "trade", 14.66, 11.0]
["2026-09-14T15:28:22.143404+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:22.143405+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.143411+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.143417+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.143424+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.143431+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.143458+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.143474+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.143657+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.143874+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.143904+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.144090+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.144329+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.144727+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.149077+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.161663+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.171377+00:00", "trade", 14.66, 72.0]
["2026-09-14T15:28:22.240464+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.240912+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.242309+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.468627+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.469082+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.469299+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.469585+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.470020+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.471987+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.490898+00:00", "trade", 14.6548, 1.0]
["2026-09-14T15:28:22.540433+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:22.736910+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:23.226547+00:00", "trade", 14.6621, 50.0]
["2026-09-14T15:28:23.433368+00:00", "trade", 14.6682, 1.0]
["2026-09-14T15:28:23.477476+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:23.478182+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:24.237363+00:00", "trade", 14.6682, 4.0]
["2026-09-14T15:28:24.295858+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:26.819991+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:27.064680+00:00", "trade", 14.6549, 9.0]
["2026-09-14T15:28:27.065527+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:27.065990+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:27.066130+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:27.068242+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:27.068368+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:27.068800+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:27.153702+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:27.164078+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:27.471723+00:00", "trade", 14.6549, 3.0]
["2026-09-14T15:28:28.054115+00:00", "trade", 14.6549, 1.0]
["2026-09-14T15:28:28.086193+00:00", "trade", 14.6549, 1.0]
["2026-09-14T15:28:28.767118+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:29.006599+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:30.202485+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:30.204414+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:30.628348+00:00", "trade", 14.6625, 2.0]
["2026-09-14T15:28:30.630270+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:28:30.855076+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:28:30.935668+00:00", "trade", 14.6549, 2.0]
["2026-09-14T15:28:31.009933+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:31.113691+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:31.335142+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:32.003095+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:34.601996+00:00", "trade", 14.6549, 1.0]
["2026-09-14T15:28:34.623312+00:00", "trade", 14.665, 198.0]
["2026-09-14T15:28:34.623371+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:28:34.623504+00:00", "trade", 14.665, 198.0]
["2026-09-14T15:28:34.623579+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:28:34.623782+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:34.623880+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:34.624031+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:28:34.624319+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:34.624355+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:34.624847+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:34.625103+00:00", "trade", 14.665, 198.0]
["2026-09-14T15:28:34.625498+00:00", "trade", 14.665, 198.0]
["2026-09-14T15:28:34.634125+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:34.634577+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:35.796554+00:00", "trade", 14.6417, 10.0]
["2026-09-14T15:28:35.884599+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:28:36.129644+00:00", "trade", 14.655, 5.0]
["2026-09-14T15:28:36.188675+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:36.189207+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:36.189322+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:36.189854+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:36.192866+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:36.540799+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:36.541350+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:36.541775+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:36.548111+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:37.240519+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:37.240984+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:37.816938+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:37.817522+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:38.546394+00:00", "trade", 14.6691, 2.0]
["2026-09-14T15:28:38.550043+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:28:38.550574+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:39.478187+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:39.545152+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:39.556455+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:39.557280+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:39.570111+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:39.636929+00:00", "trade", 14.6691, 29.0]
["2026-09-14T15:28:39.674517+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:39.798724+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:39.981000+00:00", "trade", 14.655, 3.0]
["2026-09-14T15:28:40.175169+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:40.263761+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:28:40.713493+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:28:40.713494+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:28:40.713496+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:28:40.714137+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:40.714143+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:40.714150+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:40.714171+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:40.714201+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:40.714234+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:40.714490+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:40.716152+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:40.799113+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:40.958541+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:28:40.975673+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:28:40.976628+00:00", "trade", 14.665, 1400.0]
["2026-09-14T15:28:40.977325+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:40.977788+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:40.980182+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:41.015038+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:41.015482+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:41.015504+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:41.069496+00:00", "trade", 14.665, 7.0]
["2026-09-14T15:28:41.084854+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:41.086106+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:41.421536+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:41.421564+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:41.539017+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:41.539471+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:41.763885+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:28:41.764948+00:00", "trade", 14.66, 3.0]
["2026-09-14T15:28:42.176416+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:28:42.194200+00:00", "trade", 14.6691, 100.0]
["2026-09-14T15:28:42.245871+00:00", "trade", 14.6602, 99.0]
["2026-09-14T15:28:42.945269+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:42.945356+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:42.945430+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:42.945817+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:42.945833+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:42.945840+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:42.945852+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:42.946307+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.026129+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.202517+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.256082+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.411911+00:00", "trade", 14.66, 20.0]
["2026-09-14T15:28:43.412687+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.444446+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.629935+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.802865+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:28:43.803245+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.803285+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.803323+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.803706+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.850748+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:28:43.851431+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.851520+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.851985+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.852432+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.852912+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.925556+00:00", "trade", 14.6636, 99.0]
["2026-09-14T15:28:43.926342+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.926782+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.927244+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.938524+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.938980+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:43.970402+00:00", "trade", 14.6552, 1.0]
["2026-09-14T15:28:43.970444+00:00", "trade", 14.6552, 1.0]
["2026-09-14T15:28:44.101290+00:00", "trade", 14.657, 100.0]
["2026-09-14T15:28:44.605644+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:28:44.606370+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:44.606417+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:44.632826+00:00", "trade", 14.665, 7.0]
["2026-09-14T15:28:44.634034+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:44.660752+00:00", "trade", 14.662, 99.0]
["2026-09-14T15:28:45.459122+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:28:45.459502+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:45.459539+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:45.459553+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:45.524394+00:00", "trade", 14.6636, 99.0]
["2026-09-14T15:28:46.416517+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:46.521281+00:00", "trade", 14.6678, 1.0]
["2026-09-14T15:28:46.991875+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:47.034021+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:47.034500+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:47.653818+00:00", "trade", 14.6552, 1.0]
["2026-09-14T15:28:47.725667+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:47.737808+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:48.497508+00:00", "trade", 14.6621, 2.0]
["2026-09-14T15:28:48.497875+00:00", "trade", 14.6621, 1.0]
["2026-09-14T15:28:48.510117+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:48.510591+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:48.511046+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:48.547706+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:49.982725+00:00", "trade", 14.665, 240.0]
["2026-09-14T15:28:49.983518+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:50.216106+00:00", "trade", 14.6557, 4.0]
["2026-09-14T15:28:50.263418+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:50.263870+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:50.495807+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:50.563066+00:00", "trade", 14.6557, 1.0]
["2026-09-14T15:28:50.592207+00:00", "trade", 14.6683, 400.0]
["2026-09-14T15:28:50.955953+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:28:51.038038+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:51.097493+00:00", "trade", 14.6636, 99.0]
["2026-09-14T15:28:51.988058+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:51.988453+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:51.988915+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:52.064964+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:28:52.459296+00:00", "trade", 14.6678, 1.0]
["2026-09-14T15:28:53.598587+00:00", "trade", 14.6558, 7.0]
["2026-09-14T15:28:53.608097+00:00", "trade", 14.6558, 1.0]
["2026-09-14T15:28:53.616625+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:28:53.651975+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:28:55.284368+00:00", "trade", 14.6689, 4.0]
["2026-09-14T15:28:55.681413+00:00", "trade", 14.665, 1000.0]
["2026-09-14T15:28:56.596399+00:00", "trade", 14.66, 275.0]
["2026-09-14T15:28:56.596399+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:28:56.596400+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:56.596401+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:28:56.596407+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:28:56.596407+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:28:56.596422+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:56.596423+00:00", "trade", 14.66, 33.0]
["2026-09-14T15:28:56.596445+00:00", "trade", 14.66, 400.0]
["2026-09-14T15:28:56.596446+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596447+00:00", "trade", 14.66, 4.0]
["2026-09-14T15:28:56.596455+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:56.596462+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596475+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596502+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596509+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596522+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596529+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596543+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596550+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596556+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596564+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596570+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596572+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596584+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:28:56.596591+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596598+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596604+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596610+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596617+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596624+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596630+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596638+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596645+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596664+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596670+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596684+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596691+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596698+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596739+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596826+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:28:56.596828+00:00", "trade", 14.66, 400.0]
["2026-09-14T15:28:56.596828+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:28:56.596829+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:28:56.596925+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:28:56.596937+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.596956+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597019+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597042+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597086+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597110+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597114+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597125+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597139+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597157+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597165+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597226+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597233+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597239+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597254+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597325+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597391+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597438+00:00", "trade", 14.66, 124.0]
["2026-09-14T15:28:56.597466+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597476+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597688+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597705+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597938+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.597986+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.598050+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.598101+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.598700+00:00", "trade", 14.66, 11.0]
["2026-09-14T15:28:56.598903+00:00", "trade", 14.66, 6.0]
["2026-09-14T15:28:56.598974+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.599364+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.599628+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.600087+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.605197+00:00", "trade", 14.66, 240.0]
["2026-09-14T15:28:56.622121+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:28:56.636126+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.669507+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:56.681036+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:28:56.849148+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:28:57.815229+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:58.819283+00:00", "trade", 14.656, 2.0]
["2026-09-14T15:28:59.355838+00:00", "trade", 14.656, 1.0]
["2026-09-14T15:28:59.738368+00:00", "trade", 14.6683, 40.0]
["2026-09-14T15:28:59.788722+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:28:59.849656+00:00", "trade", 14.656, 10.0]
["2026-09-14T15:29:00.106394+00:00", "trade", 14.6683, 2.0]
["2026-09-14T15:29:00.533269+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:02.387646+00:00", "trade", 14.656, 1.0]
["2026-09-14T15:29:02.418076+00:00", "trade", 14.65, 24.0]
["2026-09-14T15:29:02.418603+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:02.418953+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:02.776802+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:29:02.777778+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:02.876790+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:03.481368+00:00", "trade", 14.6683, 1.0]
["2026-09-14T15:29:05.170031+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:05.170513+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:05.313370+00:00", "trade", 14.6683, 51.0]
["2026-09-14T15:29:05.522232+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:05.523068+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:05.575366+00:00", "trade", 14.6683, 43.0]
["2026-09-14T15:29:05.576148+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:05.576616+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:05.643471+00:00", "trade", 14.657, 1.0]
["2026-09-14T15:29:05.643529+00:00", "trade", 14.657, 1.0]
["2026-09-14T15:29:05.663585+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:05.664387+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:05.923308+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:05.924077+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:05.924091+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:06.171501+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:06.171510+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:06.917740+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:06.918194+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:06.918521+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:06.958160+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:06.972651+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:07.046894+00:00", "trade", 14.6577, 20.0]
["2026-09-14T15:29:07.800627+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:07.893673+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:08.231693+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:08.726614+00:00", "trade", 14.657, 1.0]
["2026-09-14T15:29:09.378369+00:00", "trade", 14.6683, 1.0]
["2026-09-14T15:29:09.422271+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:09.550584+00:00", "trade", 14.6577, 1.0]
["2026-09-14T15:29:09.641150+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:09.641175+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:09.727890+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:09.828405+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:10.187422+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:10.187445+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:10.193343+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:10.227801+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:10.228263+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:10.530755+00:00", "trade", 14.657, 1.0]
["2026-09-14T15:29:10.549626+00:00", "trade", 14.657, 3.0]
["2026-09-14T15:29:10.563991+00:00", "trade", 14.657, 3.0]
["2026-09-14T15:29:10.566923+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:10.568943+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:10.570332+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:10.592258+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:29:10.647255+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:10.647712+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:11.741194+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:11.741220+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:12.215775+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:13.234813+00:00", "trade", 14.6433, 300.0]
["2026-09-14T15:29:13.913575+00:00", "trade", 14.65, 34.0]
["2026-09-14T15:29:13.913576+00:00", "trade", 14.65, 61.0]
["2026-09-14T15:29:13.913657+00:00", "trade", 14.65, 39.0]
["2026-09-14T15:29:13.913658+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:13.913724+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:13.913731+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:13.913946+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:13.913953+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:13.913960+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:29:13.913967+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:29:13.913972+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:13.913973+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:29:13.913974+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:29:13.913974+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:29:13.913981+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:29:13.913994+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:29:13.914001+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:29:13.914008+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:29:13.914015+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:29:13.914052+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:13.914053+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.914391+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:29:13.914496+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.914564+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.914576+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.914678+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.914692+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.914751+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.914769+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.915028+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.915867+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.916099+00:00", "trade", 14.65, 83.0]
["2026-09-14T15:29:13.916517+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:29:13.923573+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.924956+00:00", "trade", 14.65, 90.0]
["2026-09-14T15:29:13.949457+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:29:13.950178+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.950218+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.950665+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.950717+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:13.980089+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.013377+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.470615+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.470702+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:29:14.471165+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.472110+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.472117+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.472565+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.482394+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:29:14.482457+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:14.482790+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:29:14.482792+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:29:14.482793+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:29:14.482876+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.482903+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.482909+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.483187+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:14.483199+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:14.483209+00:00", "trade", 14.65, 600.0]
["2026-09-14T15:29:14.483224+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.483272+00:00", "trade", 14.65, 182.0]
["2026-09-14T15:29:14.483280+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.483308+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.483339+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:29:14.483366+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.483395+00:00", "trade", 14.65, 201.0]
["2026-09-14T15:29:14.483397+00:00", "trade", 14.65, 201.0]
["2026-09-14T15:29:14.483397+00:00", "trade", 14.65, 182.0]
["2026-09-14T15:29:14.483401+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.483408+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:29:14.483418+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:29:14.483421+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:29:14.483431+00:00", "trade", 14.65, 9.0]
["2026-09-14T15:29:14.483432+00:00", "trade", 14.65, 15.0]
["2026-09-14T15:29:14.483433+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:29:14.483448+00:00", "trade", 14.65, 9.0]
["2026-09-14T15:29:14.483480+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:29:14.483492+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.483499+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.483508+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.483610+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.483715+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.483775+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.483916+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.484069+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.484088+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.484133+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.484731+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.484743+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.493713+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.493902+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.493953+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.494191+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.494219+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.494641+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.496814+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.499655+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.515530+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.534593+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.534622+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:29:14.534694+00:00", "trade", 14.655, 2.0]
["2026-09-14T15:29:14.539732+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.566562+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:29:14.567534+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:14.590705+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:29:14.591039+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:29:15.469038+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:15.469533+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:15.469649+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:15.470165+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:15.470606+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:15.478973+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:15.479439+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:15.530792+00:00", "trade", 14.6554, 1.0]
["2026-09-14T15:29:16.356454+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:16.356503+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:16.356513+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:16.601317+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:16.627855+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:16.628304+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:16.629928+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:16.924132+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:29:16.924945+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:16.961818+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:16.962313+00:00", "trade", 14.655, 3.0]
["2026-09-14T15:29:17.334570+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:17.620275+00:00", "trade", 14.6434, 100.0]
["2026-09-14T15:29:17.769733+00:00", "trade", 14.657, 1.0]
["2026-09-14T15:29:17.787053+00:00", "trade", 14.657, 4.0]
["2026-09-14T15:29:17.996483+00:00", "trade", 14.6595, 100.0]
["2026-09-14T15:29:18.946028+00:00", "trade", 14.66, 20.0]
["2026-09-14T15:29:18.946803+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:19.009990+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:19.324913+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:19.474961+00:00", "trade", 14.655, 5.0]
["2026-09-14T15:29:19.524084+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:19.906537+00:00", "trade", 14.657, 8.0]
["2026-09-14T15:29:19.907539+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:20.013216+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:20.053724+00:00", "trade", 14.6595, 100.0]
["2026-09-14T15:29:20.054301+00:00", "trade", 14.6573, 45.0]
["2026-09-14T15:29:20.135044+00:00", "trade", 14.6659, 200.0]
["2026-09-14T15:29:20.315073+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:29:20.901539+00:00", "trade", 14.657, 1.0]
["2026-09-14T15:29:20.902132+00:00", "trade", 14.657, 1.0]
["2026-09-14T15:29:21.503366+00:00", "trade", 14.6656, 1.0]
["2026-09-14T15:29:22.690506+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:29:22.697678+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:29:23.339713+00:00", "trade", 14.6656, 3200.0]
["2026-09-14T15:29:23.832911+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:23.833387+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:24.056057+00:00", "trade", 14.657, 2.0]
["2026-09-14T15:29:24.057428+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:24.057881+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:24.641924+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:24.642382+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:25.259321+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:26.302592+00:00", "trade", 14.655, 1500.0]
["2026-09-14T15:29:26.303493+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:29:26.303808+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:26.304271+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:26.370276+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:26.370755+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:27.872362+00:00", "trade", 14.6569, 1.0]
["2026-09-14T15:29:27.888649+00:00", "trade", 14.6569, 1.0]
["2026-09-14T15:29:28.396924+00:00", "trade", 14.6651, 15.0]
["2026-09-14T15:29:28.425482+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:28.425779+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:28.554401+00:00", "trade", 14.655, 15.0]
["2026-09-14T15:29:28.556426+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:29:28.559999+00:00", "trade", 14.655, 15.0]
["2026-09-14T15:29:28.596312+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:30.655367+00:00", "trade", 14.6651, 4.0]
["2026-09-14T15:29:31.037920+00:00", "trade", 14.6569, 1.0]
["2026-09-14T15:29:31.160338+00:00", "trade", 14.6569, 1.0]
["2026-09-14T15:29:31.167881+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:29:31.168602+00:00", "trade", 14.6569, 1.0]
["2026-09-14T15:29:33.592370+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:33.592381+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:29:33.592386+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:33.592388+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:33.592393+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:33.592433+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592518+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:33.592520+00:00", "trade", 14.655, 600.0]
["2026-09-14T15:29:33.592522+00:00", "trade", 14.65, 5.0]
["2026-09-14T15:29:33.592524+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:33.592576+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:33.592587+00:00", "trade", 14.65, 32.0]
["2026-09-14T15:29:33.592596+00:00", "trade", 14.65, 32.0]
["2026-09-14T15:29:33.592605+00:00", "trade", 14.65, 32.0]
["2026-09-14T15:29:33.592616+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:33.592645+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592646+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:33.592650+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:33.592651+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:33.592652+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592656+00:00", "trade", 14.65, 4.0]
["2026-09-14T15:29:33.592658+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592678+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592685+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592714+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592720+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592746+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592753+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592773+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592797+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592873+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592887+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592916+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592972+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592980+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.592988+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593050+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:33.593052+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:33.593052+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:29:33.593059+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593066+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593081+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:29:33.593093+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593112+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593166+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593186+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593194+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593241+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593288+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593344+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593359+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593425+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:29:33.593437+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593717+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.593799+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.594335+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.594348+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.602855+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.603095+00:00", "trade", 14.65, 32.0]
["2026-09-14T15:29:33.603758+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.705093+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.705549+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.747658+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:29:33.765546+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:29:33.795040+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:33.809833+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:29:33.815564+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:29:33.815958+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:29:33.826919+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:29:33.876317+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:29:34.524175+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:29:34.525325+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:34.588297+00:00", "trade", 14.6521, 99.0]
["2026-09-14T15:29:34.708028+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:29:34.712615+00:00", "trade", 14.65, 21.0]
["2026-09-14T15:29:34.712625+00:00", "trade", 14.65, 79.0]
["2026-09-14T15:29:34.712627+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:34.713093+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:34.713351+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:35.558750+00:00", "trade", 14.6446, 300.0]
["2026-09-14T15:29:35.700922+00:00", "trade", 14.655, 43.0]
["2026-09-14T15:29:37.022050+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:29:37.022469+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:37.460090+00:00", "trade", 14.66, 1952.0]
["2026-09-14T15:29:37.556776+00:00", "trade", 14.6574, 3.0]
["2026-09-14T15:29:37.616367+00:00", "trade", 14.6574, 1.0]
["2026-09-14T15:29:37.866503+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:29:37.971611+00:00", "trade", 14.6521, 99.0]
["2026-09-14T15:29:38.231572+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:29:38.231577+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.232040+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.232054+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.232067+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.232074+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.232505+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.238219+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.238667+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.539222+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.539676+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.675836+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:29:38.719503+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.719528+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.719952+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.719986+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.745311+00:00", "trade", 14.6536, 99.0]
["2026-09-14T15:29:38.750346+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.854498+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.903480+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.903501+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.920704+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.920748+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:38.922392+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:39.021253+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:39.023680+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:39.841157+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:39.867669+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:39.867678+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:39.868146+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:39.872616+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:39.873064+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:39.873525+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:39.984755+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:29:39.985154+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:39.985173+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:39.985187+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:39.985194+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:40.229727+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:40.230181+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:40.288943+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:40.289394+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:41.137184+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:41.274034+00:00", "trade", 14.6585, 50.0]
["2026-09-14T15:29:41.482156+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:41.733370+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:29:42.514189+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.514190+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:29:42.514654+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.514662+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.514670+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.514684+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.514782+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.515119+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.515126+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.515138+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.515571+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.809384+00:00", "trade", 14.6513, 500.0]
["2026-09-14T15:29:42.810089+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.821720+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.854707+00:00", "trade", 14.6584, 2.0]
["2026-09-14T15:29:42.855453+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.921459+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.931698+00:00", "trade", 14.6584, 1.0]
["2026-09-14T15:29:42.962135+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.962574+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.962706+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:42.962714+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:43.023799+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:43.024241+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:43.085274+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:29:43.192216+00:00", "trade", 14.6521, 99.0]
["2026-09-14T15:29:43.242452+00:00", "trade", 14.6555, 100.0]
["2026-09-14T15:29:43.646753+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:43.647215+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:43.860959+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:29:43.861624+00:00", "trade", 14.6584, 1.0]
["2026-09-14T15:29:43.861714+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:43.862184+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:43.912913+00:00", "trade", 14.6536, 99.0]
["2026-09-14T15:29:43.913607+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:44.032818+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:44.655762+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:44.676838+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:44.677307+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:44.677330+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:44.677337+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:44.677599+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:44.678047+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:44.678766+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:44.678772+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:44.679223+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:44.679676+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:44.692092+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:45.375225+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:45.375692+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:45.391165+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:45.437734+00:00", "trade", 14.655, 1000.0]
["2026-09-14T15:29:45.555288+00:00", "trade", 14.6585, 2.0]
["2026-09-14T15:29:45.606194+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:45.632991+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:46.164265+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:46.435214+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:46.556111+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:46.556177+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:46.556694+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:46.560024+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:46.611333+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:46.624063+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:46.932388+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:46.932773+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:47.059055+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:47.200397+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:47.684804+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:47.685244+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:47.685700+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:47.958353+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:47.958752+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:47.959226+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:48.369774+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:48.551766+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:29:48.552810+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:29:48.678454+00:00", "trade", 14.6585, 1.0]
["2026-09-14T15:29:49.044515+00:00", "trade", 14.66, 20.0]
["2026-09-14T15:29:49.239914+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:29:49.349137+00:00", "trade", 14.6536, 99.0]
["2026-09-14T15:29:49.522496+00:00", "trade", 14.655, 7.0]
["2026-09-14T15:29:49.789416+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:29:49.789427+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:49.789886+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:49.789893+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:49.789910+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:49.789942+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:49.789950+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:49.862845+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:50.091031+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:50.091482+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:50.229840+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:50.322671+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:50.323117+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:50.323130+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:50.323573+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:50.704702+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:50.705157+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:50.752110+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:29:50.819228+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:50.819253+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:50.861855+00:00", "trade", 14.6536, 99.0]
["2026-09-14T15:29:50.889971+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:50.998133+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.058877+00:00", "trade", 14.6596, 100.0]
["2026-09-14T15:29:51.136272+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.136296+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.248539+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.248989+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.249869+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.249876+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.252691+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.253140+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.253572+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.253586+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.417919+00:00", "trade", 14.6455, 56.0]
["2026-09-14T15:29:51.419094+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.419542+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.549773+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.651294+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:51.854755+00:00", "trade", 14.6584, 1.0]
["2026-09-14T15:29:51.923973+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:52.921739+00:00", "trade", 14.6584, 1.0]
["2026-09-14T15:29:54.019041+00:00", "trade", 14.6584, 3.0]
["2026-09-14T15:29:54.283559+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.315439+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.319448+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.393571+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:54.393586+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:54.394042+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.394050+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.394069+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.394579+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.425953+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.426004+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.426210+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.443547+00:00", "trade", 14.655, 30.0]
["2026-09-14T15:29:54.444228+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.528619+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.608638+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.609153+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.609165+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.665954+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.667083+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:54.767360+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:55.176667+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:29:55.176727+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:55.176734+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:55.177136+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:55.177155+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:55.177169+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:55.177175+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:55.178593+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:55.179034+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:55.179041+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:55.179797+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:56.108998+00:00", "trade", 14.6584, 1.0]
["2026-09-14T15:29:56.661410+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:29:56.901261+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:57.114685+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:57.245175+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:57.254923+00:00", "trade", 14.6584, 2.0]
["2026-09-14T15:29:57.287676+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:57.456366+00:00", "trade", 14.6588, 16.0]
["2026-09-14T15:29:57.669115+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:58.833397+00:00", "trade", 14.6588, 39.0]
["2026-09-14T15:29:58.925985+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:59.889265+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:29:59.943896+00:00", "trade", 14.6522, 1.0]
["2026-09-14T15:30:00.025527+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:00.025562+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:00.311003+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:30:00.311473+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:00.426407+00:00", "trade", 14.6643, 9.0]
["2026-09-14T15:30:01.026972+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:01.026979+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:01.027433+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:01.027452+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:01.100195+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:30:01.100914+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:01.226953+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:01.287180+00:00", "trade", 14.6502, 99.0]
["2026-09-14T15:30:01.287890+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:01.373025+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:02.030549+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:02.046580+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:02.181854+00:00", "trade", 14.6583, 1.0]
["2026-09-14T15:30:02.207568+00:00", "trade", 14.6583, 1.0]
["2026-09-14T15:30:02.482995+00:00", "trade", 14.655, 9.0]
["2026-09-14T15:30:02.496247+00:00", "trade", 14.6478, 35.0]
["2026-09-14T15:30:02.680589+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:02.704069+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:02.704437+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:03.567952+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:03.575451+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:03.684943+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:03.711971+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:03.867388+00:00", "trade", 14.6583, 41.0]
["2026-09-14T15:30:04.504003+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:04.526263+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:04.924040+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:30:04.924041+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:30:04.924041+00:00", "trade", 14.66, 24.0]
["2026-09-14T15:30:04.924093+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:04.924115+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:04.924126+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:04.924147+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:04.924441+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:04.924491+00:00", "trade", 14.655, 3.0]
["2026-09-14T15:30:05.426621+00:00", "trade", 14.6583, 2.0]
["2026-09-14T15:30:05.459499+00:00", "trade", 14.6583, 21.0]
["2026-09-14T15:30:05.515733+00:00", "trade", 14.6613, 100.0]
["2026-09-14T15:30:06.395776+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:30:06.396166+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:06.897152+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:30:06.897153+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:30:06.898229+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:30:06.898538+00:00", "trade", 14.66, 44.0]
["2026-09-14T15:30:06.898540+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:06.898565+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:06.898572+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:06.910207+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:07.129040+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:07.305066+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:07.442366+00:00", "trade", 14.6582, 1.0]
["2026-09-14T15:30:07.529420+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:08.122710+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:08.288941+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:09.132171+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:10.204129+00:00", "trade", 14.6586, 1.0]
["2026-09-14T15:30:10.211541+00:00", "trade", 14.6586, 2.0]
["2026-09-14T15:30:10.217131+00:00", "trade", 14.6586, 1.0]
["2026-09-14T15:30:11.059312+00:00", "trade", 14.6586, 17.0]
["2026-09-14T15:30:11.069857+00:00", "trade", 14.6587, 17.0]
["2026-09-14T15:30:12.694787+00:00", "trade", 14.6485, 100.0]
["2026-09-14T15:30:12.761538+00:00", "trade", 14.6531, 200.0]
["2026-09-14T15:30:13.195391+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:13.886470+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:30:13.977174+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:30:15.328353+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:15.702886+00:00", "trade", 14.6575, 10.0]
["2026-09-14T15:30:15.750158+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:15.750203+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:15.750509+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:16.434787+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:16.435136+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:16.435593+00:00", "trade", 14.655, 200.0]
["2026-09-14T15:30:16.436709+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:16.436885+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:16.489197+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:30:16.673826+00:00", "trade", 14.6587, 5.0]
["2026-09-14T15:30:16.673974+00:00", "trade", 14.6587, 1.0]
["2026-09-14T15:30:17.238986+00:00", "trade", 14.6633, 200.0]
["2026-09-14T15:30:17.293401+00:00", "trade", 14.6579, 4.0]
["2026-09-14T15:30:18.365095+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:18.411456+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:18.806576+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:18.807565+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:19.033769+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:19.034553+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:19.099307+00:00", "trade", 14.6587, 2.0]
["2026-09-14T15:30:19.100000+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:19.195020+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:19.329202+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:30:19.410142+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:19.410561+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:19.849882+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:19.850341+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:19.889393+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:19.889848+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:19.928125+00:00", "trade", 14.655, 500.0]
["2026-09-14T15:30:19.928813+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:20.013061+00:00", "trade", 14.6587, 1.0]
["2026-09-14T15:30:20.200658+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:20.255178+00:00", "trade", 14.6587, 4.0]
["2026-09-14T15:30:20.648652+00:00", "trade", 14.6523, 315.0]
["2026-09-14T15:30:20.649017+00:00", "trade", 14.6523, 1.0]
["2026-09-14T15:30:20.917095+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:20.917849+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:21.016725+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:21.111398+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:21.111499+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:22.133353+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:22.133633+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:22.530148+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:22.553072+00:00", "trade", 14.652, 400.0]
["2026-09-14T15:30:22.553752+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:22.580053+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:22.702943+00:00", "trade", 14.65, 600.0]
["2026-09-14T15:30:22.703202+00:00", "trade", 14.65, 500.0]
["2026-09-14T15:30:22.703547+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:22.703720+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:22.705933+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:30:23.103417+00:00", "trade", 14.6577, 1.0]
["2026-09-14T15:30:23.398742+00:00", "trade", 14.6585, 1.0]
["2026-09-14T15:30:23.558530+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:23.739530+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:24.523281+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:30:24.536959+00:00", "trade", 14.6487, 16.0]
["2026-09-14T15:30:24.568319+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:24.636383+00:00", "trade", 14.655, 99.0]
["2026-09-14T15:30:24.714705+00:00", "trade", 14.6557, 20.0]
["2026-09-14T15:30:25.061721+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:25.098306+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:25.624608+00:00", "trade", 14.65, 99.0]
["2026-09-14T15:30:25.703871+00:00", "trade", 14.6536, 99.0]
["2026-09-14T15:30:25.704561+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:25.705017+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.436426+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:30:26.437678+00:00", "trade", 14.655, 69.0]
["2026-09-14T15:30:26.438141+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:30:26.438217+00:00", "trade", 14.65, 7.0]
["2026-09-14T15:30:26.438261+00:00", "trade", 14.65, 8.0]
["2026-09-14T15:30:26.438829+00:00", "trade", 14.65, 7.0]
["2026-09-14T15:30:26.438894+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:30:26.438976+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:30:26.439035+00:00", "trade", 14.65, 193.0]
["2026-09-14T15:30:26.439661+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:30:26.439883+00:00", "trade", 14.65, 355.0]
["2026-09-14T15:30:26.440508+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:30:26.440510+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:30:26.440511+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:30:26.440512+00:00", "trade", 14.65, 25.0]
["2026-09-14T15:30:26.440517+00:00", "trade", 14.65, 200.0]
["2026-09-14T15:30:26.440517+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:30:26.440529+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:30:26.440531+00:00", "trade", 14.65, 84.0]
["2026-09-14T15:30:26.440533+00:00", "trade", 14.65, 16.0]
["2026-09-14T15:30:26.440534+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:30:26.440541+00:00", "trade", 14.65, 6.0]
["2026-09-14T15:30:26.440566+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:30:26.440594+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:30:26.440599+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440632+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440639+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440646+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440652+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440658+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440664+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440679+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440685+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440692+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440699+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440705+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440709+00:00", "trade", 14.65, 54.0]
["2026-09-14T15:30:26.440712+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440719+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440733+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440746+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440753+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440760+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440773+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440780+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440852+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:30:26.440872+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:30:26.440880+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:30:26.440886+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:30:26.440893+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:30:26.440906+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:30:26.440912+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:30:26.440927+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:30:26.440934+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:30:26.440942+00:00", "trade", 14.65, 97.0]
["2026-09-14T15:30:26.440945+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:30:26.440945+00:00", "trade", 14.65, 500.0]
["2026-09-14T15:30:26.440945+00:00", "trade", 14.65, 500.0]
["2026-09-14T15:30:26.440947+00:00", "quote", 14.65, 14.65]
["2026-09-14T15:30:26.440948+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.440949+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:30:26.440951+00:00", "trade", 14.65, 500.0]
["2026-09-14T15:30:26.440953+00:00", "trade", 14.65, 75.0]
["2026-09-14T15:30:26.440953+00:00", "trade", 14.65, 4.0]
["2026-09-14T15:30:26.440956+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:30:26.440992+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.441010+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.441024+00:00", "trade", 14.65, 46.0]
["2026-09-14T15:30:26.441056+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.441456+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:30:26.441686+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.441711+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.441752+00:00", "trade", 14.64, 3422.0]
["2026-09-14T15:30:26.442345+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.442710+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.445980+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.446004+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.450664+00:00", "trade", 14.65, 19.0]
["2026-09-14T15:30:26.459894+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:30:26.460691+00:00", "trade", 14.645, 20.0]
["2026-09-14T15:30:26.471904+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:30:26.472960+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.473410+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.487605+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:30:26.527826+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.532472+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:26.532799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:27.245793+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:28.184561+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:30:28.313783+00:00", "trade", 14.6576, 1.0]
["2026-09-14T15:30:28.452267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:28.452715+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:28.550710+00:00", "trade", 14.6576, 2.0]
["2026-09-14T15:30:29.031983+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:30:29.032309+00:00", "trade", 14.64, 194.0]
["2026-09-14T15:30:29.032313+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.032417+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.032433+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.032466+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.032748+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.032766+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.032783+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.033704+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.038982+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:30:29.039715+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:30:29.039717+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:30:29.039717+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:29.039784+00:00", "trade", 14.64, 24.0]
["2026-09-14T15:30:29.039786+00:00", "trade", 14.64, 24.0]
["2026-09-14T15:30:29.039790+00:00", "trade", 14.64, 43.0]
["2026-09-14T15:30:29.039792+00:00", "trade", 14.64, 80.0]
["2026-09-14T15:30:29.039793+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:30:29.039886+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.039978+00:00", "trade", 14.645, 500.0]
["2026-09-14T15:30:29.040087+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.040111+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.040145+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:29.040146+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:29.040148+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:29.040207+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:30:29.040210+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.040231+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.040253+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:30:29.040254+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.040269+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.040271+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:30:29.040272+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.040276+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.040485+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:30:29.040518+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:29.040522+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:29.040562+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:29.040567+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:29.040732+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:29.040736+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:29.040869+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:29.041046+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:29.041145+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:29.045179+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:29.047202+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:29.062952+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:30:29.151004+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:29.875638+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:30:30.073578+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:30:30.073606+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:30:30.073606+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:30:30.073607+00:00", "trade", 14.64, 48.0]
["2026-09-14T15:30:30.073636+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:30.073650+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:30.073666+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:30.073673+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:30.073687+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:30.073693+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:30.073700+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:30.073707+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:30.073727+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:30.073774+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:30.073870+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:30.073878+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:30.073885+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:30.073892+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:30.073898+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:30.073901+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:30.073905+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:30.073961+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:30.073963+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:30:30.073963+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:30.073964+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:30.073964+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.074036+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.074088+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.074202+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.074244+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.074577+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.074588+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.075043+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.075105+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:30.075269+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.075276+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.075732+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.080844+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.081602+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.082701+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.086343+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.099082+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.099732+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.100483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.100625+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.100678+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.101120+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.101142+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.101575+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.101594+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.113858+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.113901+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.113972+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:30.114138+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.114312+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.114340+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.114553+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.114567+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.114601+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.114653+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.114687+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.115052+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.115152+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.124775+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.124792+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.124819+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.124861+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.125158+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:30.125241+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:30.125256+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.125266+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:30:30.125292+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.125334+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.125475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.125511+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.125636+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.125647+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.125721+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.125750+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.125756+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.125811+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.125959+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:30.125967+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.126079+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.126209+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.126271+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.126295+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.126310+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.126329+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.126359+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.126389+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.126448+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.126901+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.132107+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.132748+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.158437+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.219539+00:00", "trade", 14.6568, 46.0]
["2026-09-14T15:30:30.256078+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.359006+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.472189+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.472876+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.472952+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.473232+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.473265+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.473709+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.485673+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.486335+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.486361+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.510303+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.510717+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.584142+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:30.585136+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.265215+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.296854+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.297330+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.297358+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.312988+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.398483+00:00", "trade", 14.6571, 8.0]
["2026-09-14T15:30:31.475891+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.478475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.478514+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:30:31.478899+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.479311+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.479319+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.479707+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.479755+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.479791+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480530+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:30:31.480533+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:30:31.480534+00:00", "trade", 14.64, 90.0]
["2026-09-14T15:30:31.480562+00:00", "trade", 14.64, 110.0]
["2026-09-14T15:30:31.480570+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480577+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480591+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480598+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480606+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480612+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480619+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480622+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:31.480625+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480638+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480652+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480660+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480674+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480751+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480825+00:00", "trade", 14.64, 33.0]
["2026-09-14T15:30:31.480848+00:00", "trade", 14.64, 33.0]
["2026-09-14T15:30:31.480856+00:00", "trade", 14.64, 33.0]
["2026-09-14T15:30:31.480864+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480872+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480903+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480903+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.480928+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.481052+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.481062+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:30:31.481082+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.481089+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.481096+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.481103+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.481108+00:00", "trade", 14.64, 134.0]
["2026-09-14T15:30:31.481110+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.481117+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:31.481124+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:31.481130+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:31.481136+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:31.481142+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:31.481149+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:31.481154+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:30:31.481156+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:31.481158+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.481163+00:00", "trade", 14.64, 78.0]
["2026-09-14T15:30:31.481169+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.481176+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.481185+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:31.481191+00:00", "trade", 14.64, 66.0]
["2026-09-14T15:30:31.481199+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.481218+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.481276+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:31.481299+00:00", "trade", 14.64, 23.0]
["2026-09-14T15:30:31.481313+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.481325+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:30:31.481355+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.481371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.481378+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.481461+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.481512+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.481555+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.481644+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.482238+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.482245+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.482335+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.482640+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.482975+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.483422+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.483795+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.485186+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.485980+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.486475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.486549+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:31.501104+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:31.501151+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:31.501173+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.501532+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.501619+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.501620+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.501804+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.502187+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.502685+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.505589+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.506412+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.774654+00:00", "trade", 14.635, 3.0]
["2026-09-14T15:30:31.775400+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.814380+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:31.917113+00:00", "trade", 14.6569, 1.0]
["2026-09-14T15:30:32.188703+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:32.189146+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:32.189322+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:32.189840+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:32.205312+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:32.205751+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:32.249507+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:32.341737+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:32.342130+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:33.481985+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:30:34.145655+00:00", "trade", 14.635, 39.0]
["2026-09-14T15:30:34.145676+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:30:34.145687+00:00", "trade", 14.635, 61.0]
["2026-09-14T15:30:34.146447+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:34.391084+00:00", "trade", 14.6458, 19.0]
["2026-09-14T15:30:34.624413+00:00", "trade", 14.6515, 3.0]
["2026-09-14T15:30:34.645906+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:30:34.646000+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:34.646011+00:00", "trade", 14.64, 6.0]
["2026-09-14T15:30:34.646078+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:30:34.646208+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:30:34.646352+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:34.646447+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:34.646932+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:34.646937+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:30:34.646938+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:30:34.646970+00:00", "quote", 14.63, 14.65]
["2026-09-14T15:30:34.646999+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:30:34.647000+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:34.647007+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647018+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647025+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647032+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647045+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647059+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647072+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647315+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:30:34.647317+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:34.647319+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:34.647329+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:34.647460+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647467+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647470+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647544+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:30:34.647547+00:00", "trade", 14.64, 78.0]
["2026-09-14T15:30:34.647547+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:30:34.647547+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:34.647554+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647564+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:30:34.647570+00:00", "trade", 14.64, 47.0]
["2026-09-14T15:30:34.647592+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:34.647620+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647658+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647672+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647672+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647691+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647694+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647700+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647713+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647720+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647749+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647756+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647846+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:30:34.647935+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647955+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.647993+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.648125+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.648211+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.648549+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:30:34.648922+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.649369+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.651880+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.652051+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.652280+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.652735+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.654476+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:30:34.655171+00:00", "trade", 14.645, 500.0]
["2026-09-14T15:30:34.655178+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.655345+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.655690+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.655794+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.656290+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.657194+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.659695+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.696989+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:34.697437+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.697904+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.698041+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.698068+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.698535+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.698564+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.698572+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.699057+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.781712+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.781722+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.866285+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.866664+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.867098+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.867574+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.871030+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.871487+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.871514+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:34.999809+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:35.118327+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.118337+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:35.118406+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:35.118439+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:35.118497+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:35.118498+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:30:35.118551+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.118564+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.118578+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.118584+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.118720+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.118756+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.118770+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.118802+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.118803+00:00", "trade", 14.64, 69.0]
["2026-09-14T15:30:35.118993+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.119014+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.119025+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.119043+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.119054+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.119106+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.119584+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.122134+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.122190+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.123395+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.163667+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.233300+00:00", "trade", 14.6564, 1.0]
["2026-09-14T15:30:35.647593+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:35.929617+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:36.680204+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:36.681014+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:36.703197+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:36.703246+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:36.705865+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:36.818676+00:00", "trade", 14.635, 7.0]
["2026-09-14T15:30:36.936555+00:00", "trade", 14.635, 420.0]
["2026-09-14T15:30:38.293478+00:00", "trade", 14.6564, 1.0]
["2026-09-14T15:30:38.493253+00:00", "trade", 14.6564, 1.0]
["2026-09-14T15:30:38.494057+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:38.546399+00:00", "trade", 14.6503, 3.0]
["2026-09-14T15:30:39.202831+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:30:40.416334+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:40.476282+00:00", "trade", 14.6503, 28.0]
["2026-09-14T15:30:40.477078+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:40.477162+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:40.477542+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:40.531334+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:40.531354+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:40.531894+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:40.532581+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:40.828242+00:00", "trade", 14.6368, 10.0]
["2026-09-14T15:30:41.401940+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:41.415940+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:41.566692+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:42.008215+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:30:42.008216+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:30:42.008218+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:30:42.008220+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:30:42.008235+00:00", "trade", 14.64, 205.0]
["2026-09-14T15:30:42.008237+00:00", "trade", 14.64, 95.0]
["2026-09-14T15:30:42.008240+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:42.008243+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:42.008250+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:42.008256+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:42.008263+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:42.008270+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:42.008277+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:42.008283+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:30:42.008290+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:42.008297+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:42.008303+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:42.008309+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:42.008312+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:42.008315+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:42.008316+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:42.008322+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:30:42.008323+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:42.008327+00:00", "trade", 14.64, 31.0]
["2026-09-14T15:30:42.008337+00:00", "trade", 14.64, 45.0]
["2026-09-14T15:30:42.008345+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:42.008352+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:42.008366+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:30:42.008415+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:42.008418+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:30:42.008418+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:30:42.008420+00:00", "trade", 14.64, 78.0]
["2026-09-14T15:30:42.008422+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:42.008426+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:30:42.008426+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:30:42.008427+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:30:42.008511+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:42.008528+00:00", "trade", 14.64, 136.0]
["2026-09-14T15:30:42.008558+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.008666+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.008925+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.009039+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.009116+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.009481+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.013050+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.025215+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:30:42.025224+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:30:42.025274+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.025483+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.025576+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.025602+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.025675+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.026131+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.026186+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.039732+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.055413+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:30:42.056009+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:30:42.056221+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.056726+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.057639+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:30:42.059894+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.059924+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.062931+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:42.135983+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:30:42.136590+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:30:42.346604+00:00", "trade", 14.6559, 1.0]
["2026-09-14T15:30:42.372006+00:00", "trade", 14.6559, 3.0]
["2026-09-14T15:30:42.372056+00:00", "trade", 14.6559, 4.0]
["2026-09-14T15:30:43.058015+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:43.058041+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:43.137107+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:30:43.310106+00:00", "trade", 14.645, 20.0]
["2026-09-14T15:30:43.608911+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:43.609371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:44.148598+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:44.677963+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:44.678423+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:44.876097+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:45.491532+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:45.723099+00:00", "trade", 14.656, 1.0]
["2026-09-14T15:30:46.064609+00:00", "trade", 14.6401, 1000.0]
["2026-09-14T15:30:46.165107+00:00", "trade", 14.6445, 5.0]
["2026-09-14T15:30:46.523119+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:46.994758+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:47.044792+00:00", "trade", 14.6445, 1.0]
["2026-09-14T15:30:47.137016+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:47.393500+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:47.393938+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:47.603772+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:47.636198+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.019395+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.019898+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.520134+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.521674+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.522050+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.523192+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.545479+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.766061+00:00", "trade", 14.6401, 192.0]
["2026-09-14T15:30:48.905964+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.906484+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.906497+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.906515+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.906546+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.906931+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.959574+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.960030+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.972341+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.972343+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:48.972805+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:48.976560+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:48.976572+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:30:48.977968+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:49.005599+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:49.075778+00:00", "trade", 14.6558, 1.0]
["2026-09-14T15:30:49.364187+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:30:50.009796+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:30:50.010516+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:50.067371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:50.336221+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:50.336645+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:50.336743+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:50.337090+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:50.337114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:50.428479+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:50.428488+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:51.692964+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:52.160813+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:52.161265+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:52.422449+00:00", "trade", 14.6558, 1.0]
["2026-09-14T15:30:52.725520+00:00", "trade", 14.64, 1309.0]
["2026-09-14T15:30:52.904440+00:00", "trade", 14.6557, 3.0]
["2026-09-14T15:30:53.528805+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:53.808572+00:00", "trade", 14.64, 28.0]
["2026-09-14T15:30:54.257142+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:54.265325+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:54.265781+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:54.265888+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:54.857678+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:54.858160+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:54.858616+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:54.935481+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:55.702113+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:30:55.702811+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:55.702819+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:55.702840+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:55.702848+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:55.703272+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:55.703339+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:55.703774+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:55.778003+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:55.781840+00:00", "trade", 14.6557, 6.0]
["2026-09-14T15:30:55.802289+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:55.802305+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:55.910732+00:00", "trade", 14.645, 217.0]
["2026-09-14T15:30:55.976361+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:30:57.047099+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:57.630399+00:00", "trade", 14.6471, 42.0]
["2026-09-14T15:30:57.779237+00:00", "trade", 14.6476, 2.0]
["2026-09-14T15:30:57.850367+00:00", "trade", 14.6471, 1.0]
["2026-09-14T15:30:58.812728+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:58.812738+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:30:58.813400+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:58.813448+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:58.813539+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:58.813998+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:58.927392+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:58.955477+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:58.955534+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:59.196993+00:00", "trade", 14.6556, 2.0]
["2026-09-14T15:30:59.286948+00:00", "trade", 14.6556, 1.0]
["2026-09-14T15:30:59.655796+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:30:59.656326+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.106368+00:00", "trade", 14.6471, 2.0]
["2026-09-14T15:31:00.124200+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.178370+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.244233+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:31:00.244254+00:00", "trade", 14.64, 275.0]
["2026-09-14T15:31:00.244255+00:00", "trade", 14.64, 140.0]
["2026-09-14T15:31:00.244256+00:00", "trade", 14.64, 4.0]
["2026-09-14T15:31:00.244275+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:31:00.244809+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.244823+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.244829+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.244851+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.244858+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.244864+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.244893+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.245371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.246339+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.248820+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.248879+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.250590+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.250639+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.250706+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.263508+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:31:00.290695+00:00", "trade", 14.64, 13.0]
["2026-09-14T15:31:00.291497+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.364995+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:31:00.403918+00:00", "trade", 14.6436, 99.0]
["2026-09-14T15:31:00.592887+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.593393+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.685464+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.846700+00:00", "trade", 14.64, 5.0]
["2026-09-14T15:31:00.847271+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.847430+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.868545+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:00.922079+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:01.242503+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:01.255818+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:01.319200+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:01.349287+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:02.104068+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:02.516997+00:00", "trade", 14.6565, 1.0]
["2026-09-14T15:31:02.517775+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:02.528969+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:31:02.528970+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:02.529413+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:02.529716+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:03.918740+00:00", "trade", 14.6505, 17.0]
["2026-09-14T15:31:03.931182+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:04.594851+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:04.594961+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:04.677198+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:04.822260+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:04.822267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:05.202284+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:31:05.298111+00:00", "trade", 14.6421, 1.0]
["2026-09-14T15:31:05.313397+00:00", "trade", 14.6469, 46.0]
["2026-09-14T15:31:05.369587+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:31:05.412777+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:05.575367+00:00", "trade", 14.6469, 43.0]
["2026-09-14T15:31:05.598411+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:31:05.646886+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:05.715654+00:00", "trade", 14.6436, 99.0]
["2026-09-14T15:31:05.874084+00:00", "trade", 14.6565, 1.0]
["2026-09-14T15:31:05.874636+00:00", "trade", 14.6565, 2.0]
["2026-09-14T15:31:05.908991+00:00", "trade", 14.6565, 3.0]
["2026-09-14T15:31:06.164989+00:00", "trade", 14.6555, 19.0]
["2026-09-14T15:31:10.525182+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:10.946360+00:00", "trade", 14.6568, 3.0]
["2026-09-14T15:31:11.281381+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:11.350276+00:00", "trade", 14.6568, 3.0]
["2026-09-14T15:31:11.351054+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:11.386290+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:11.905346+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:31:12.046205+00:00", "trade", 14.6436, 24.0]
["2026-09-14T15:31:12.049309+00:00", "trade", 14.6436, 5.0]
["2026-09-14T15:31:12.156150+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:31:12.206021+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:12.227864+00:00", "trade", 14.645, 168.0]
["2026-09-14T15:31:12.280880+00:00", "trade", 14.6402, 99.0]
["2026-09-14T15:31:12.744155+00:00", "trade", 14.6507, 100.0]
["2026-09-14T15:31:13.300925+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:13.613363+00:00", "trade", 14.6436, 10.0]
["2026-09-14T15:31:13.730085+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:13.924636+00:00", "trade", 14.6576, 1.0]
["2026-09-14T15:31:13.954824+00:00", "trade", 14.6402, 1.0]
["2026-09-14T15:31:13.977411+00:00", "trade", 14.6402, 1.0]
["2026-09-14T15:31:14.314384+00:00", "trade", 14.6508, 100.0]
["2026-09-14T15:31:14.326918+00:00", "trade", 14.64, 16.0]
["2026-09-14T15:31:14.529796+00:00", "trade", 14.6401, 40.0]
["2026-09-14T15:31:14.530393+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:14.530443+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:14.598513+00:00", "trade", 14.645, 54.0]
["2026-09-14T15:31:14.598630+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:14.877375+00:00", "trade", 14.64, 85.0]
["2026-09-14T15:31:14.879073+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:31:14.885122+00:00", "trade", 14.64, 8.0]
["2026-09-14T15:31:15.032905+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:15.104947+00:00", "trade", 14.6421, 21.0]
["2026-09-14T15:31:15.104971+00:00", "trade", 14.6421, 1.0]
["2026-09-14T15:31:15.273732+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:15.789120+00:00", "trade", 14.6421, 1.0]
["2026-09-14T15:31:15.798475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:15.798536+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:15.798578+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.014623+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.014680+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.014729+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.027201+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.440912+00:00", "trade", 14.6435, 800.0]
["2026-09-14T15:31:16.488557+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.563607+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.564357+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.564409+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.694871+00:00", "trade", 14.6508, 100.0]
["2026-09-14T15:31:16.696075+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.696122+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.768464+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.768700+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.799995+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.810408+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:16.933571+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:17.102679+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:17.102730+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:17.135019+00:00", "trade", 14.6508, 11.0]
["2026-09-14T15:31:17.185891+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:17.486091+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:17.486136+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:17.577695+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:18.591401+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:18.591454+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:18.603610+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:18.726728+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:18.840789+00:00", "trade", 14.6575, 2.0]
["2026-09-14T15:31:18.845004+00:00", "trade", 14.6575, 1.0]
["2026-09-14T15:31:19.258450+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:31:19.350330+00:00", "trade", 14.6436, 99.0]
["2026-09-14T15:31:19.711042+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:31:19.855256+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:19.857613+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:20.364793+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:20.365296+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:20.367682+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:20.368209+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:20.368250+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:20.477834+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:21.034211+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:21.940037+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:31:21.940876+00:00", "trade", 14.65, 12.0]
["2026-09-14T15:31:22.627050+00:00", "trade", 14.6575, 1.0]
["2026-09-14T15:31:22.691364+00:00", "trade", 14.6465, 1.0]
["2026-09-14T15:31:22.712974+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:31:23.306574+00:00", "trade", 14.6575, 2.0]
["2026-09-14T15:31:23.349474+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:23.402055+00:00", "trade", 14.6577, 2.0]
["2026-09-14T15:31:23.598080+00:00", "trade", 14.6509, 10.0]
["2026-09-14T15:31:23.618886+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:31:23.670192+00:00", "trade", 14.6422, 99.0]
["2026-09-14T15:31:24.732300+00:00", "trade", 14.6577, 1.0]
["2026-09-14T15:31:26.757775+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:26.798211+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:27.114969+00:00", "trade", 14.6509, 100.0]
["2026-09-14T15:31:27.714517+00:00", "trade", 14.6407, 2.0]
["2026-09-14T15:31:28.246309+00:00", "trade", 14.648, 1.0]
["2026-09-14T15:31:28.264007+00:00", "trade", 14.6577, 2.0]
["2026-09-14T15:31:28.397395+00:00", "trade", 14.6461, 2.0]
["2026-09-14T15:31:29.353539+00:00", "trade", 14.6422, 1.0]
["2026-09-14T15:31:29.601213+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:29.783483+00:00", "trade", 14.6468, 1.0]
["2026-09-14T15:31:29.855193+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:30.146896+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:31:31.574621+00:00", "trade", 14.651, 100.0]
["2026-09-14T15:31:31.600789+00:00", "trade", 14.6469, 3.0]
["2026-09-14T15:31:31.601151+00:00", "trade", 14.6469, 1.0]
["2026-09-14T15:31:31.725966+00:00", "trade", 14.6576, 1.0]
["2026-09-14T15:31:32.314996+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:33.198950+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:33.932842+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:31:33.988688+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:33.988739+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:34.047010+00:00", "trade", 14.6436, 99.0]
["2026-09-14T15:31:34.047598+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:34.398421+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:34.590323+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:31:34.674007+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:35.093422+00:00", "trade", 14.6576, 1.0]
["2026-09-14T15:31:35.414750+00:00", "trade", 14.6509, 100.0]
["2026-09-14T15:31:35.428299+00:00", "trade", 14.6576, 1.0]
["2026-09-14T15:31:36.979903+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:36.979952+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:37.175051+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:37.695997+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:31:37.752808+00:00", "trade", 14.6436, 99.0]
["2026-09-14T15:31:38.869678+00:00", "trade", 14.6401, 10.0]
["2026-09-14T15:31:38.914164+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:39.517703+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:39.517799+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:39.556022+00:00", "trade", 14.6574, 1.0]
["2026-09-14T15:31:39.795485+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:39.849507+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:41.589249+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:41.589608+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:31:41.589935+00:00", "trade", 14.645, 190.0]
["2026-09-14T15:31:41.590507+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:41.733363+00:00", "trade", 14.6446, 2.0]
["2026-09-14T15:31:42.884551+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:42.912782+00:00", "trade", 14.6574, 1.0]
["2026-09-14T15:31:43.730937+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:31:44.153774+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:31:44.153775+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:44.153777+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:44.153779+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:31:44.153781+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:44.153783+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:44.153786+00:00", "trade", 14.64, 95.0]
["2026-09-14T15:31:44.153786+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:44.153788+00:00", "trade", 14.64, 105.0]
["2026-09-14T15:31:44.153790+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:44.153847+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:31:44.153847+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:44.153855+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:44.153963+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:31:44.153973+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.153980+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.153986+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.153987+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.153994+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154001+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154007+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154014+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154021+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154027+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154041+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154060+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154067+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154073+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154080+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154093+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154132+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154170+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:44.154269+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:31:44.154273+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:31:44.154293+00:00", "trade", 14.64, 136.0]
["2026-09-14T15:31:44.154295+00:00", "trade", 14.64, 500.0]
["2026-09-14T15:31:44.154295+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:44.154295+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154331+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154419+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154427+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154523+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154536+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154543+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154551+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154557+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154571+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154584+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154606+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154612+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154619+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154644+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154650+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154796+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.154896+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.155336+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:31:44.155681+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.155748+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:44.156333+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.157415+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.161363+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:31:44.163534+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.164858+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:31:44.165125+00:00", "trade", 14.635, 28.0]
["2026-09-14T15:31:44.167734+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.167759+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.169269+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.170298+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.170542+00:00", "trade", 14.635, 72.0]
["2026-09-14T15:31:44.190116+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:44.200434+00:00", "trade", 14.6331, 99.0]
["2026-09-14T15:31:44.289219+00:00", "trade", 14.6373, 1.0]
["2026-09-14T15:31:44.588417+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:46.775488+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:46.796168+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:46.937975+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:47.002574+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:47.002642+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:48.066802+00:00", "trade", 14.63, 90.0]
["2026-09-14T15:31:48.069803+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:48.071838+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:48.099111+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:48.099610+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:48.157546+00:00", "trade", 14.6514, 10.0]
["2026-09-14T15:31:48.193409+00:00", "trade", 14.6567, 21.0]
["2026-09-14T15:31:48.221025+00:00", "trade", 14.635, 5.0]
["2026-09-14T15:31:48.260953+00:00", "trade", 14.6567, 2.0]
["2026-09-14T15:31:48.305657+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:31:50.157126+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:50.157605+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:50.247221+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:50.475790+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:50.553220+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:50.627043+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:51.811171+00:00", "trade", 14.6567, 1.0]
["2026-09-14T15:31:51.816455+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:52.224532+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:52.580617+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:52.580655+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:52.581056+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:52.690007+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:53.376780+00:00", "trade", 14.6514, 100.0]
["2026-09-14T15:31:53.377595+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:53.377605+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:53.580887+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:54.524266+00:00", "trade", 14.635, 5.0]
["2026-09-14T15:31:54.525585+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:57.456393+00:00", "trade", 14.6433, 35.0]
["2026-09-14T15:31:58.107675+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:58.784478+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:31:58.833398+00:00", "trade", 14.6433, 38.0]
["2026-09-14T15:31:58.859048+00:00", "trade", 14.6566, 7.0]
["2026-09-14T15:31:58.897144+00:00", "trade", 14.6566, 1.0]
["2026-09-14T15:32:00.395732+00:00", "trade", 14.6566, 1.0]
["2026-09-14T15:32:00.396878+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:00.511587+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:00.511858+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:00.512357+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:00.512738+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:00.621568+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.016031+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:32:01.016920+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:32:01.017291+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.017744+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.021283+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.200965+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:01.201436+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:02.274597+00:00", "trade", 14.6566, 1.0]
["2026-09-14T15:32:02.844861+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:02.845312+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:03.785296+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:32:03.861100+00:00", "trade", 14.6566, 1.0]
["2026-09-14T15:32:03.868364+00:00", "trade", 14.6432, 41.0]
["2026-09-14T15:32:04.131395+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:32:05.106455+00:00", "trade", 14.635, 12.0]
["2026-09-14T15:32:05.125073+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:05.127679+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:05.250601+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:05.266274+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:32:05.321113+00:00", "trade", 14.6336, 99.0]
["2026-09-14T15:32:06.006354+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:06.006860+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:06.006872+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:06.015883+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:06.016340+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:06.738595+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:07.603678+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:32:07.604463+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:07.604948+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:07.607476+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:07.717065+00:00", "trade", 14.633, 99.0]
["2026-09-14T15:32:07.720499+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:07.740555+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:07.888485+00:00", "trade", 14.6565, 1.0]
["2026-09-14T15:32:08.357357+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:08.357506+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:08.609775+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:08.629690+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:32:08.827661+00:00", "trade", 14.6399, 333.0]
["2026-09-14T15:32:08.829834+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:32:08.839888+00:00", "trade", 14.635, 3.0]
["2026-09-14T15:32:09.106969+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:32:09.195699+00:00", "trade", 14.6331, 200.0]
["2026-09-14T15:32:09.196472+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:09.196990+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:09.201341+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:32:09.211022+00:00", "trade", 14.6336, 99.0]
["2026-09-14T15:32:09.311862+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:09.459382+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:32:09.576809+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:32:09.622493+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:09.623015+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:11.079237+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:11.612975+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:11.614864+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:12.108553+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:12.110110+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:13.261115+00:00", "trade", 14.6388, 16.0]
["2026-09-14T15:32:13.261950+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:13.356859+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:13.490686+00:00", "trade", 14.6555, 2.0]
["2026-09-14T15:32:13.539977+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:13.540515+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:14.049282+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:14.050529+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:14.169630+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:14.316610+00:00", "trade", 14.6504, 36.0]
["2026-09-14T15:32:14.492179+00:00", "trade", 14.6554, 1.0]
["2026-09-14T15:32:14.635922+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:14.637493+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:15.086915+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:15.087402+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:15.282743+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:15.282753+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:15.446366+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:32:15.446383+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:32:15.527059+00:00", "trade", 14.6558, 1.0]
["2026-09-14T15:32:15.887780+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:15.888241+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:16.049189+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:16.049216+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:16.054215+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:16.161884+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:16.706982+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:16.916368+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:16.916400+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:16.916816+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:16.994634+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:16.995090+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:16.995098+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:17.096595+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:17.293400+00:00", "trade", 14.6425, 3.0]
["2026-09-14T15:32:17.438766+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:17.443701+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:32:17.444402+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:17.568457+00:00", "trade", 14.633, 99.0]
["2026-09-14T15:32:17.569146+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:17.664804+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:18.214403+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:32:18.280795+00:00", "trade", 14.6301, 99.0]
["2026-09-14T15:32:18.719867+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:18.720329+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:18.764509+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:18.764954+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:18.801481+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:18.867194+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:19.220604+00:00", "trade", 14.6551, 5.0]
["2026-09-14T15:32:19.221439+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:19.328914+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:19.328921+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:19.328936+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:19.346835+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:19.604584+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:19.737997+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:19.757596+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:32:19.810739+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:19.810746+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:19.834877+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:19.835087+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:19.861811+00:00", "trade", 14.6381, 1400.0]
["2026-09-14T15:32:19.863860+00:00", "trade", 14.6381, 100.0]
["2026-09-14T15:32:19.905908+00:00", "trade", 14.633, 99.0]
["2026-09-14T15:32:20.372574+00:00", "trade", 14.63, 10.0]
["2026-09-14T15:32:20.450025+00:00", "trade", 14.635, 3.0]
["2026-09-14T15:32:20.450794+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:32:20.452013+00:00", "trade", 14.63, 198.0]
["2026-09-14T15:32:20.452713+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:20.456271+00:00", "trade", 14.63, 6.0]
["2026-09-14T15:32:20.477577+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:20.480573+00:00", "trade", 14.63, 18.0]
["2026-09-14T15:32:20.486274+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:20.566594+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:21.312372+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:32:21.313097+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:21.313347+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:21.313793+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:21.313806+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:21.538821+00:00", "trade", 14.633, 99.0]
["2026-09-14T15:32:21.653577+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:32:21.653585+00:00", "trade", 14.63, 73.0]
["2026-09-14T15:32:21.654052+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:21.664355+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:21.665075+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:21.665532+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:22.677943+00:00", "trade", 14.635, 500.0]
["2026-09-14T15:32:22.679396+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:22.679404+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:22.679426+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:22.810459+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:22.894157+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:32:23.019381+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:32:23.294167+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:23.321541+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:23.321994+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:23.328395+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:23.328837+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:23.328850+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:23.834777+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:23.834805+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:23.835236+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:23.835254+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:23.835669+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:23.941324+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:24.017361+00:00", "trade", 14.6536, 1.0]
["2026-09-14T15:32:24.018944+00:00", "trade", 14.6536, 1.0]
["2026-09-14T15:32:24.031424+00:00", "trade", 14.6536, 1.0]
["2026-09-14T15:32:24.579916+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:24.712390+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:24.712945+00:00", "trade", 14.63, 7.0]
["2026-09-14T15:32:24.713013+00:00", "trade", 14.63, 293.0]
["2026-09-14T15:32:24.713855+00:00", "trade", 14.63, 31.0]
["2026-09-14T15:32:25.037715+00:00", "trade", 14.6412, 18.0]
["2026-09-14T15:32:25.722029+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:25.865873+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:25.866314+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:25.935558+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:32:25.935977+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:25.936461+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:26.243977+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:26.338078+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:26.371476+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:26.371498+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:26.540733+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:26.550754+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:26.952776+00:00", "trade", 14.6373, 29.0]
["2026-09-14T15:32:27.016233+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.016708+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.072924+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.218275+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.650824+00:00", "trade", 14.6535, 1.0]
["2026-09-14T15:32:27.867642+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.876642+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.899845+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.910504+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.918521+00:00", "trade", 14.635, 3.0]
["2026-09-14T15:32:27.938731+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.941655+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:32:27.942969+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.943667+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.961664+00:00", "trade", 14.635, 3.0]
["2026-09-14T15:32:27.963703+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.990205+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.997503+00:00", "trade", 14.635, 4.0]
["2026-09-14T15:32:27.998079+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:32:27.998085+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:32:27.998151+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:32:27.998161+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:32:27.998369+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.998409+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.998416+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:32:27.998448+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:27.998453+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:27.998455+00:00", "trade", 14.64, 90.0]
["2026-09-14T15:32:27.998455+00:00", "trade", 14.64, 32.0]
["2026-09-14T15:32:27.998457+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:32:27.998471+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:27.998472+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:32:27.998485+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:32:27.998486+00:00", "trade", 14.64, 68.0]
["2026-09-14T15:32:27.998486+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:32:27.998496+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:32:27.998568+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.998599+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.998607+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.998611+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:27.998633+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:32:27.998636+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:32:27.998637+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:32:27.998638+00:00", "trade", 14.64, 66.0]
["2026-09-14T15:32:27.998673+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.998727+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:27.999038+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.002772+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.002774+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.002774+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.002774+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.003107+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:32:28.003109+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:32:28.009736+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.009736+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.010920+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.038518+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.071938+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.088415+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.092211+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.092391+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.096074+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.132864+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.138247+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.138594+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.138595+00:00", "trade", 14.64, 190.0]
["2026-09-14T15:32:28.138596+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.138598+00:00", "trade", 14.64, 8.0]
["2026-09-14T15:32:28.138969+00:00", "trade", 14.635, 125.0]
["2026-09-14T15:32:28.139190+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.139206+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.139213+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.139238+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.142571+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.153174+00:00", "trade", 14.64, 92.0]
["2026-09-14T15:32:28.153175+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.153177+00:00", "trade", 14.64, 8.0]
["2026-09-14T15:32:28.153758+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.153766+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.154075+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.154115+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.154117+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.154117+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.154117+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.154126+00:00", "trade", 14.64, 104.0]
["2026-09-14T15:32:28.154172+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.154192+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.154199+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.154205+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.154560+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.154671+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.154927+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:32:28.154982+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.155550+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.155710+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.155735+00:00", "trade", 14.64, 140.0]
["2026-09-14T15:32:28.155735+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.159366+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.168048+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.170410+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.171016+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.171658+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.172361+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:32:28.172384+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.172443+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.172636+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:32:28.172715+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:32:28.175176+00:00", "trade", 14.64, 109.0]
["2026-09-14T15:32:28.175179+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.180780+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:32:28.186405+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.186620+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.195677+00:00", "trade", 14.635, 178.0]
["2026-09-14T15:32:28.196113+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.197766+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.198240+00:00", "trade", 14.635, 22.0]
["2026-09-14T15:32:28.204780+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.233268+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.240923+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.244781+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.255591+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:32:28.256465+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.256996+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.257342+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.257349+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.263350+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.263365+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:28.263368+00:00", "trade", 14.64, 98.0]
["2026-09-14T15:32:28.264735+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.266582+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.307685+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.339006+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.363213+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.363630+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.374619+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:32:28.374861+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:32:28.420513+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:32:28.445330+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.470765+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.472353+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:32:28.482843+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.531120+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.546253+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.546906+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.546936+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.548610+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.548953+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.549342+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.567399+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.596248+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.607111+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.608375+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.626625+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.628172+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.645856+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.721074+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.753786+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.763908+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.763928+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.770904+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.777533+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.777713+00:00", "trade", 14.64, 60.0]
["2026-09-14T15:32:28.778436+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.786480+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.795724+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.812412+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.850725+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.868983+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.869964+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.875626+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.899200+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:28.976560+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.112555+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.172749+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.186420+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.392619+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.439911+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.602703+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.687991+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.688557+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.769473+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:29.883031+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.207652+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.313508+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.377328+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.378986+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.409478+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.419863+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.460117+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.479916+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.486174+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.505955+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.534096+00:00", "trade", 14.6378, 5.0]
["2026-09-14T15:32:30.571580+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.621981+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.636648+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.636844+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.638062+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.712665+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.714983+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.736679+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.736744+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.745007+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.780831+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.954835+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:30.985260+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:32:31.004183+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.038858+00:00", "trade", 14.6333, 99.0]
["2026-09-14T15:32:31.089555+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.190659+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.191615+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.210713+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.222611+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.266529+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.268894+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.269405+00:00", "trade", 14.64, 47.0]
["2026-09-14T15:32:31.269577+00:00", "trade", 14.64, 399.0]
["2026-09-14T15:32:31.269578+00:00", "trade", 14.64, 53.0]
["2026-09-14T15:32:31.269580+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.269583+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:32:31.269585+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.269586+00:00", "trade", 14.64, 47.0]
["2026-09-14T15:32:31.269593+00:00", "trade", 14.64, 9.0]
["2026-09-14T15:32:31.269596+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.269605+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:32:31.269607+00:00", "trade", 14.64, 105.0]
["2026-09-14T15:32:31.269619+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.269764+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.269864+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.269930+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.269948+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.269994+00:00", "trade", 14.64, 104.0]
["2026-09-14T15:32:31.269995+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.269995+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270011+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270068+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270112+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270120+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270190+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.270219+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.270235+00:00", "trade", 14.64, 62.0]
["2026-09-14T15:32:31.270236+00:00", "trade", 14.64, 38.0]
["2026-09-14T15:32:31.270353+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270360+00:00", "trade", 14.64, 62.0]
["2026-09-14T15:32:31.270361+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.270389+00:00", "trade", 14.64, 289.0]
["2026-09-14T15:32:31.270416+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270494+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270513+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270521+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.270600+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270635+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270644+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270653+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270663+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270733+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.270883+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.270998+00:00", "trade", 14.64, 153.0]
["2026-09-14T15:32:31.271212+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.271317+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.271469+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.271581+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.271639+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.271665+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.271698+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.271731+00:00", "trade", 14.64, 47.0]
["2026-09-14T15:32:31.271731+00:00", "trade", 14.64, 53.0]
["2026-09-14T15:32:31.271759+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.272021+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.272093+00:00", "trade", 14.64, 53.0]
["2026-09-14T15:32:31.272124+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.272277+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.272284+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.272309+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.272508+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.272509+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.272511+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.272513+00:00", "trade", 14.64, 47.0]
["2026-09-14T15:32:31.272516+00:00", "trade", 14.64, 53.0]
["2026-09-14T15:32:31.272519+00:00", "trade", 14.64, 47.0]
["2026-09-14T15:32:31.272520+00:00", "trade", 14.64, 53.0]
["2026-09-14T15:32:31.272584+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.272596+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.272602+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.272992+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.273679+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.273740+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.273748+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.273808+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.273838+00:00", "trade", 14.64, 47.0]
["2026-09-14T15:32:31.273838+00:00", "trade", 14.64, 53.0]
["2026-09-14T15:32:31.273907+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.273967+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.274121+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.274254+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.274449+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.274464+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.274469+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.274476+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.274504+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.274527+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.274558+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.274969+00:00", "trade", 14.64, 38.0]
["2026-09-14T15:32:31.274969+00:00", "trade", 14.64, 198.0]
["2026-09-14T15:32:31.275046+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.275123+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.275201+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.275345+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.275389+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.275555+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.275557+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.275557+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:32:31.275603+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.275612+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.275619+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.275626+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.275633+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.275641+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.275658+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.275737+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.275794+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.275878+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.275918+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.275949+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.275960+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:32:31.275972+00:00", "trade", 14.64, 38.0]
["2026-09-14T15:32:31.275973+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.276285+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.276312+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.276376+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.276396+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.276404+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.276468+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.276531+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.277045+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.277367+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.278667+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.278898+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.279483+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.279986+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.280623+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.280929+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.281138+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.281219+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.284255+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.285377+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.285487+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.287429+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.287813+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.295162+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.301191+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.307234+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.307242+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.307250+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.307260+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.307272+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.307338+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.307478+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.307478+00:00", "trade", 14.64, 280.0]
["2026-09-14T15:32:31.307596+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.307597+00:00", "trade", 14.64, 244.0]
["2026-09-14T15:32:31.307598+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.307600+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.307600+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.307601+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.307601+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.307608+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.307622+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.307643+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.307729+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.307737+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.307746+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.307747+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.307755+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.307770+00:00", "trade", 14.64, 198.0]
["2026-09-14T15:32:31.307790+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.307791+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.307810+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.307817+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.307825+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.307836+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.307876+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.307974+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.308114+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.308812+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.308819+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.308872+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.310295+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.311563+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.311673+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.312980+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.313992+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:32:31.323254+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.323307+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.327154+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:32:31.327155+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:32:31.327156+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:32:31.327157+00:00", "trade", 14.64, 62.0]
["2026-09-14T15:32:31.327287+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:32:31.327295+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.327295+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.327298+00:00", "trade", 14.64, 101.0]
["2026-09-14T15:32:31.327307+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.327347+00:00", "trade", 14.64, 38.0]
["2026-09-14T15:32:31.327369+00:00", "trade", 14.64, 38.0]
["2026-09-14T15:32:31.327375+00:00", "trade", 14.64, 38.0]
["2026-09-14T15:32:31.327454+00:00", "trade", 14.64, 38.0]
["2026-09-14T15:32:31.327469+00:00", "trade", 14.64, 48.0]
["2026-09-14T15:32:31.327528+00:00", "trade", 14.64, 198.0]
["2026-09-14T15:32:31.327565+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.327577+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.327580+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.327626+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.327629+00:00", "trade", 14.64, 298.0]
["2026-09-14T15:32:31.327629+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.327629+00:00", "trade", 14.64, 172.0]
["2026-09-14T15:32:31.327633+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.327637+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.327644+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.327644+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.327657+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.327658+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.327658+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.327683+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.327704+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.327706+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.327722+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.327733+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:31.327770+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.327811+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.327812+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.327826+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.327833+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.327844+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.327872+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.327942+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.327962+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.327962+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.327963+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.327966+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.327966+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.327968+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.327969+00:00", "trade", 14.64, 48.0]
["2026-09-14T15:32:31.327970+00:00", "trade", 14.64, 205.0]
["2026-09-14T15:32:31.327975+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.327982+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.327998+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.328030+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.328031+00:00", "trade", 14.64, 38.0]
["2026-09-14T15:32:31.328033+00:00", "trade", 14.64, 62.0]
["2026-09-14T15:32:31.328055+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.328103+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.328113+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.328115+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.328132+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.328136+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.328137+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.328146+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.328147+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.328148+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.328172+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.328178+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.328185+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.328192+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.328198+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.328218+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.328247+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.328268+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.328454+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.328606+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:31.328766+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:31.328778+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:32:31.328783+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.329303+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.334197+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.335032+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.335055+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.340936+00:00", "trade", 14.64, 25.0]
["2026-09-14T15:32:31.340937+00:00", "trade", 14.64, 75.0]
["2026-09-14T15:32:31.340950+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.340981+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.341424+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.341625+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.341699+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.341718+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.341735+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.357493+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:32:31.362368+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.367045+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.367396+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.368582+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.373153+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.373464+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.410404+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.411833+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.412286+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.414725+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.430554+00:00", "trade", 14.635, 15.0]
["2026-09-14T15:32:31.441453+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:32:31.441515+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:32:31.441524+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:32:31.441525+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:32:31.441547+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:32:31.441551+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:32:31.441626+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:32:31.441627+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:32:31.441797+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:32:31.441836+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:32:31.441842+00:00", "trade", 14.635, 196.0]
["2026-09-14T15:32:31.442016+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.442873+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:32:31.442956+00:00", "trade", 14.635, 196.0]
["2026-09-14T15:32:31.443679+00:00", "trade", 14.635, 196.0]
["2026-09-14T15:32:31.444107+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.449396+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.481538+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:31.481540+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.483322+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.494480+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.496269+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.497217+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.502810+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.590168+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.599218+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.606040+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.606046+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.606352+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.611189+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.615952+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.618932+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.621910+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.622629+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.633611+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.835611+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:31.880753+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.002831+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.068310+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.099950+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.224727+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.331911+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.332298+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.332857+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.341619+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.341855+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.352503+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.355299+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.374362+00:00", "trade", 14.6498, 1.0]
["2026-09-14T15:32:32.393311+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.393786+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.402333+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.405178+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.587787+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.614282+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.829985+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:32.847148+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.935644+00:00", "trade", 14.635, 16.0]
["2026-09-14T15:32:32.956244+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.956267+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:32.958227+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:33.085897+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:33.085979+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:33.098868+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:33.099491+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:33.099511+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:33.130823+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:33.142582+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:33.143966+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:33.145305+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:33.145563+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:33.172112+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:33.228333+00:00", "trade", 14.635, 61.0]
["2026-09-14T15:32:33.270057+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:33.481372+00:00", "trade", 14.6391, 2.0]
["2026-09-14T15:32:33.647925+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:34.537345+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:34.538390+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:34.538630+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:34.538853+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:34.560560+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:34.662954+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:34.743278+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.064018+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.788622+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.788916+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.788933+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.795472+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.799872+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.800022+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.803561+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.804642+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.811802+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.846991+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.849500+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:35.882898+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.882912+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.950060+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.954916+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:35.976147+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.976150+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.976150+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.976152+00:00", "trade", 14.64, 18.0]
["2026-09-14T15:32:35.976169+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.976735+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.976747+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.976748+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.976753+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.976786+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.976821+00:00", "trade", 14.64, 169.0]
["2026-09-14T15:32:35.976822+00:00", "trade", 14.64, 183.0]
["2026-09-14T15:32:35.976827+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.976865+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.976904+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.976905+00:00", "trade", 14.64, 365.0]
["2026-09-14T15:32:35.976905+00:00", "trade", 14.64, 3535.0]
["2026-09-14T15:32:35.977049+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977057+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977154+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977166+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.977168+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977206+00:00", "trade", 14.64, 365.0]
["2026-09-14T15:32:35.977240+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:35.977310+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977318+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977325+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977330+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.977333+00:00", "trade", 14.64, 36.0]
["2026-09-14T15:32:35.977333+00:00", "trade", 14.64, 64.0]
["2026-09-14T15:32:35.977333+00:00", "trade", 14.64, 36.0]
["2026-09-14T15:32:35.977338+00:00", "trade", 14.64, 64.0]
["2026-09-14T15:32:35.977342+00:00", "trade", 14.64, 36.0]
["2026-09-14T15:32:35.977342+00:00", "trade", 14.64, 64.0]
["2026-09-14T15:32:35.977342+00:00", "trade", 14.64, 36.0]
["2026-09-14T15:32:35.977344+00:00", "trade", 14.64, 64.0]
["2026-09-14T15:32:35.977348+00:00", "trade", 14.64, 36.0]
["2026-09-14T15:32:35.977350+00:00", "trade", 14.64, 8.0]
["2026-09-14T15:32:35.977360+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977407+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977461+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977469+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977528+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977575+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977769+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:35.977796+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.977815+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.978016+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.978138+00:00", "trade", 14.64, 40.0]
["2026-09-14T15:32:35.978138+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.978328+00:00", "trade", 14.64, 23.0]
["2026-09-14T15:32:35.978332+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.978332+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.978333+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:35.978359+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.978368+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.978383+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.978397+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.978419+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.978428+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.978772+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.979543+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:35.979945+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.981734+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.982680+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.983607+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.983890+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.987833+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.992497+00:00", "trade", 14.64, 38.0]
["2026-09-14T15:32:35.992581+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.992587+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.992610+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.993070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.993411+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.993475+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.993916+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.993945+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.993998+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:35.994801+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.002840+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:36.002904+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.003302+00:00", "trade", 14.64, 300.0]
["2026-09-14T15:32:36.003369+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.003938+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.012981+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.013461+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:36.018277+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.018278+00:00", "trade", 14.65, 2.0]
["2026-09-14T15:32:36.018310+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.018339+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.023878+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:36.034529+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:36.037414+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:36.040311+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.040729+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.042356+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:36.047828+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:36.047986+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:36.047986+00:00", "trade", 14.64, 87.0]
["2026-09-14T15:32:36.047988+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:36.048043+00:00", "trade", 14.645, 198.0]
["2026-09-14T15:32:36.048099+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:32:36.048117+00:00", "trade", 14.64, 68.0]
["2026-09-14T15:32:36.048384+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.049056+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.051034+00:00", "trade", 14.64, 9.0]
["2026-09-14T15:32:36.057388+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:32:36.062868+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:32:36.067933+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:32:36.068875+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:32:36.078090+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:32:36.084896+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:36.084992+00:00", "trade", 14.64, 178.0]
["2026-09-14T15:32:36.087190+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:32:36.091017+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:32:36.099961+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:32:36.100056+00:00", "trade", 14.64, 275.0]
["2026-09-14T15:32:36.105074+00:00", "trade", 14.64, 400.0]
["2026-09-14T15:32:36.108433+00:00", "trade", 14.64, 78.0]
["2026-09-14T15:32:36.108434+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:36.108489+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.149997+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.237238+00:00", "trade", 14.6494, 300.0]
["2026-09-14T15:32:36.406587+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.418800+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.540194+00:00", "trade", 14.645, 180.0]
["2026-09-14T15:32:36.755887+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.987682+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.987734+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:36.988231+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:37.012547+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:37.138224+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:37.138276+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:37.164200+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:37.164267+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:37.651162+00:00", "trade", 14.6468, 3.0]
["2026-09-14T15:32:37.651218+00:00", "trade", 14.6468, 1.0]
["2026-09-14T15:32:37.706252+00:00", "trade", 14.6468, 1.0]
["2026-09-14T15:32:38.304271+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:38.417725+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:38.546402+00:00", "trade", 14.6393, 2.0]
["2026-09-14T15:32:39.006922+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:39.075223+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:39.075276+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:39.120686+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:39.120750+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:39.809013+00:00", "trade", 14.645, 9.0]
["2026-09-14T15:32:39.809051+00:00", "trade", 14.645, 2.0]
["2026-09-14T15:32:40.075791+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:40.075842+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:40.076181+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:40.076614+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:40.125559+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:40.158382+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:40.158433+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:40.237832+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:40.237907+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:41.028433+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:41.391074+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:41.391126+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:41.392443+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:41.464206+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:41.703467+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:41.703516+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:41.709667+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:42.095808+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:42.119542+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:42.385398+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:42.445758+00:00", "trade", 14.645, 4.0]
["2026-09-14T15:32:42.446406+00:00", "trade", 14.6499, 36.0]
["2026-09-14T15:32:44.196780+00:00", "trade", 14.6392, 28.0]
["2026-09-14T15:32:44.355851+00:00", "trade", 14.6516, 38.0]
["2026-09-14T15:32:44.469623+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:44.596213+00:00", "trade", 14.639, 1.0]
["2026-09-14T15:32:44.958125+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:45.450388+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:45.671126+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:46.153344+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:46.263237+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:46.988639+00:00", "trade", 14.645, 10.0]
["2026-09-14T15:32:47.018251+00:00", "trade", 14.6465, 1.0]
["2026-09-14T15:32:47.018986+00:00", "trade", 14.6465, 2.0]
["2026-09-14T15:32:47.027870+00:00", "trade", 14.645, 160.0]
["2026-09-14T15:32:47.031289+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:47.034126+00:00", "trade", 14.6465, 1.0]
["2026-09-14T15:32:47.036417+00:00", "trade", 14.6465, 1.0]
["2026-09-14T15:32:47.086620+00:00", "trade", 14.645, 23.0]
["2026-09-14T15:32:47.086681+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:32:47.397709+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:47.865391+00:00", "trade", 14.6465, 100.0]
["2026-09-14T15:32:48.526681+00:00", "trade", 14.6441, 200.0]
["2026-09-14T15:32:48.846753+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:32:49.388895+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:32:49.433092+00:00", "trade", 14.6436, 99.0]
["2026-09-14T15:32:50.590343+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:50.751539+00:00", "trade", 14.6465, 5.0]
["2026-09-14T15:32:50.936974+00:00", "trade", 14.6494, 100.0]
["2026-09-14T15:32:51.949724+00:00", "trade", 14.6401, 30.0]
["2026-09-14T15:32:52.536929+00:00", "trade", 14.639, 1.0]
["2026-09-14T15:32:52.538361+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:52.541124+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:32:52.558037+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:32:52.878101+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:32:53.194996+00:00", "trade", 14.639, 6.0]
["2026-09-14T15:32:53.199733+00:00", "trade", 14.639, 3.0]
["2026-09-14T15:32:54.081212+00:00", "trade", 14.6464, 1.0]
["2026-09-14T15:32:54.397673+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:54.398236+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:54.540959+00:00", "trade", 14.64, 3.0]
["2026-09-14T15:32:54.918233+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:32:54.989654+00:00", "trade", 14.65, 61.0]
["2026-09-14T15:32:54.989656+00:00", "trade", 14.65, 39.0]
["2026-09-14T15:32:54.989656+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:32:54.989728+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:56.314474+00:00", "trade", 14.6464, 1.0]
["2026-09-14T15:32:56.345257+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:32:56.515753+00:00", "trade", 14.6464, 1.0]
["2026-09-14T15:32:56.960189+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:57.028612+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:57.035001+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:57.035060+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:57.035592+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:57.035641+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:57.249129+00:00", "trade", 14.64, 7.0]
["2026-09-14T15:32:57.281868+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:57.282149+00:00", "trade", 14.64, 50.0]
["2026-09-14T15:32:57.282150+00:00", "trade", 14.64, 62.0]
["2026-09-14T15:32:57.282152+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:32:57.282153+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:57.282156+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:57.282164+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:57.282230+00:00", "trade", 14.64, 71.0]
["2026-09-14T15:32:57.282230+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:57.282232+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:57.282235+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:57.282250+00:00", "trade", 14.64, 29.0]
["2026-09-14T15:32:57.282258+00:00", "trade", 14.64, 1400.0]
["2026-09-14T15:32:57.282259+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:32:57.282272+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:57.282289+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:57.282295+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:57.282302+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:57.282309+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:57.282316+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:57.282323+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:57.282338+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:57.282351+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:57.282370+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:57.282378+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:57.282384+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:57.282548+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:32:57.282561+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:32:57.282574+00:00", "trade", 14.64, 365.0]
["2026-09-14T15:32:57.282574+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.282575+00:00", "trade", 14.64, 183.0]
["2026-09-14T15:32:57.282575+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:32:57.282575+00:00", "trade", 14.64, 600.0]
["2026-09-14T15:32:57.282592+00:00", "trade", 14.64, 99.0]
["2026-09-14T15:32:57.282762+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.283100+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.283116+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.283124+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.283256+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.283265+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.283779+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.283940+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.283950+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.284247+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.287047+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.289498+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.289524+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.290126+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.307396+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.309688+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.313684+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.316444+00:00", "trade", 14.635, 200.0]
["2026-09-14T15:32:57.321594+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:57.335453+00:00", "trade", 14.6336, 99.0]
["2026-09-14T15:32:57.630435+00:00", "trade", 14.6393, 36.0]
["2026-09-14T15:32:57.780363+00:00", "trade", 14.6393, 1.0]
["2026-09-14T15:32:57.821849+00:00", "trade", 14.6505, 46.0]
["2026-09-14T15:32:58.068621+00:00", "trade", 14.635, 150.0]
["2026-09-14T15:32:58.069437+00:00", "trade", 14.635, 150.0]
["2026-09-14T15:32:58.070182+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:58.070430+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:58.070632+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:58.070887+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:58.071711+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:58.468815+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:59.381144+00:00", "trade", 14.63, 17.0]
["2026-09-14T15:32:59.381598+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:59.479401+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:59.480492+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:59.517504+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:59.594299+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:59.753322+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:59.760704+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:59.760719+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:32:59.845097+00:00", "trade", 14.635, 47.0]
["2026-09-14T15:32:59.943861+00:00", "trade", 14.6461, 4.0]
["2026-09-14T15:33:00.106367+00:00", "trade", 14.6392, 2.0]
["2026-09-14T15:33:00.204487+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:00.204517+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:00.301370+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:00.345426+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:00.374230+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:00.375003+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:00.375112+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:00.387310+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:00.393944+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:00.681777+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:00.684593+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:00.961409+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:00.961895+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:01.186709+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:01.221501+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:01.222147+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:01.317892+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:01.490281+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:01.601588+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:01.613924+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:01.947416+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:01.947866+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:02.108619+00:00", "trade", 14.6459, 2.0]
["2026-09-14T15:33:02.109428+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:02.964445+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:33:03.015727+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:33:03.016108+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:03.016133+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:03.016157+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:03.016165+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:03.016594+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:03.347678+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:03.347730+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:03.351000+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:03.370660+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:03.580366+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:03.653734+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:03.653790+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:03.687323+00:00", "trade", 14.6459, 5.0]
["2026-09-14T15:33:03.807573+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:03.966449+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:04.429486+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:33:04.638369+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:04.969439+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:05.042648+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:05.313400+00:00", "trade", 14.6392, 34.0]
["2026-09-14T15:33:07.521707+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:07.804505+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:07.890386+00:00", "trade", 14.6459, 1.0]
["2026-09-14T15:33:07.890424+00:00", "trade", 14.6459, 1.0]
["2026-09-14T15:33:08.081878+00:00", "trade", 14.6302, 60.0]
["2026-09-14T15:33:08.135022+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:08.293998+00:00", "trade", 14.6497, 700.0]
["2026-09-14T15:33:08.620076+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:09.222279+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:33:09.222682+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:09.284254+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:09.949349+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:10.015923+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:10.034575+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:10.135402+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:10.864598+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:11.171033+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:11.171492+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:11.493389+00:00", "trade", 14.6458, 1.0]
["2026-09-14T15:33:11.585017+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:13.243626+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:13.245120+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:13.311054+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:33:14.065303+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:14.094965+00:00", "trade", 14.6497, 500.0]
["2026-09-14T15:33:14.133670+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:14.204807+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:14.320927+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:14.690206+00:00", "trade", 14.63, 5.0]
["2026-09-14T15:33:14.887940+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:14.892331+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:15.099838+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:15.126501+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:15.143670+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:33:15.607255+00:00", "trade", 14.6314, 10.0]
["2026-09-14T15:33:15.678633+00:00", "trade", 14.6314, 1.0]
["2026-09-14T15:33:15.834212+00:00", "trade", 14.6393, 17.0]
["2026-09-14T15:33:15.992334+00:00", "trade", 14.6457, 2.0]
["2026-09-14T15:33:16.624227+00:00", "trade", 14.6457, 5.0]
["2026-09-14T15:33:16.968905+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:17.760845+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:17.779608+00:00", "trade", 14.6392, 1000.0]
["2026-09-14T15:33:18.145612+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:18.152566+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:33:18.153273+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:18.281761+00:00", "trade", 14.6302, 99.0]
["2026-09-14T15:33:18.744254+00:00", "trade", 14.635, 400.0]
["2026-09-14T15:33:18.744341+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:33:18.744499+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:18.744506+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:18.744941+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:18.937987+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:19.633162+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:19.657219+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:19.658201+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:19.730173+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:19.965279+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:20.134385+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:33:20.134899+00:00", "trade", 14.635, 198.0]
["2026-09-14T15:33:20.135062+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:20.137020+00:00", "trade", 14.635, 102.0]
["2026-09-14T15:33:20.137120+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:33:20.137403+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:33:20.137409+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:33:20.137418+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:33:20.138256+00:00", "trade", 14.635, 98.0]
["2026-09-14T15:33:20.138260+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:33:20.138366+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:33:20.368895+00:00", "trade", 14.635, 5.0]
["2026-09-14T15:33:20.535666+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:20.535716+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:20.771901+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:20.771969+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:20.777544+00:00", "trade", 14.635, 5.0]
["2026-09-14T15:33:20.881361+00:00", "trade", 14.639, 1.0]
["2026-09-14T15:33:20.968755+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:21.074560+00:00", "trade", 14.6425, 100.0]
["2026-09-14T15:33:21.367855+00:00", "trade", 14.6448, 4.0]
["2026-09-14T15:33:21.397082+00:00", "trade", 14.6448, 1.0]
["2026-09-14T15:33:21.537196+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:21.588109+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:33:22.076981+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:22.077034+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:22.163849+00:00", "trade", 14.64, 103.0]
["2026-09-14T15:33:22.164483+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:22.164595+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:22.164646+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:22.312416+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:22.355866+00:00", "trade", 14.6443, 1.0]
["2026-09-14T15:33:22.398812+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:22.633809+00:00", "trade", 14.6393, 1100.0]
["2026-09-14T15:33:22.863387+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:22.863799+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:23.079056+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:23.631477+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:23.744564+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:23.901513+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:23.984735+00:00", "trade", 14.635, 5.0]
["2026-09-14T15:33:23.988125+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:33:23.988232+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:33:24.654439+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:24.969411+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:25.158974+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:25.159024+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:25.204185+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:25.847155+00:00", "trade", 14.635, 100.0]
["2026-09-14T15:33:25.941156+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:25.941206+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:25.956021+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:26.144058+00:00", "trade", 14.6443, 1.0]
["2026-09-14T15:33:26.160094+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:26.311792+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:26.311840+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:26.322302+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:26.730854+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:26.730907+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:26.818724+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:26.884937+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:26.984330+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.209611+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:33:27.210276+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.421594+00:00", "trade", 14.63, 1599.0]
["2026-09-14T15:33:27.421597+00:00", "trade", 14.63, 4.0]
["2026-09-14T15:33:27.421597+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:33:27.421597+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:33:27.421597+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.421612+00:00", "trade", 14.63, 41.0]
["2026-09-14T15:33:27.421617+00:00", "trade", 14.63, 41.0]
["2026-09-14T15:33:27.421637+00:00", "trade", 14.63, 41.0]
["2026-09-14T15:33:27.421665+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:33:27.421691+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:33:27.421721+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.421734+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.421741+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.421832+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:33:27.421839+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.421857+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.421919+00:00", "trade", 14.63, 90.0]
["2026-09-14T15:33:27.421941+00:00", "trade", 14.63, 200.0]
["2026-09-14T15:33:27.421982+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.421988+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.421996+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.422000+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.422099+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.422132+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.422145+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.422160+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.422575+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.423467+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.423818+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.461875+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.519060+00:00", "trade", 14.63, 1.0]
["2026-09-14T15:33:27.541789+00:00", "trade", 14.6336, 99.0]
["2026-09-14T15:33:27.570578+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.596250+00:00", "trade", 14.63, 100.0]
["2026-09-14T15:33:27.596628+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.596667+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.596674+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:27.597803+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:28.397425+00:00", "trade", 14.6385, 2.0]
["2026-09-14T15:33:28.586543+00:00", "trade", 14.631, 1500.0]
["2026-09-14T15:33:28.880037+00:00", "trade", 14.6492, 100.0]
["2026-09-14T15:33:28.969547+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:29.888526+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:29.891791+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:29.965493+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:30.046821+00:00", "trade", 14.6438, 1.0]
["2026-09-14T15:33:30.074944+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:30.129954+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:30.151843+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:30.259339+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:31.048983+00:00", "trade", 14.635, 2.0]
["2026-09-14T15:33:31.811777+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:31.945710+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:31.945731+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:32.898748+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:33.148523+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:33.647770+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:33.933367+00:00", "trade", 14.6383, 18.0]
["2026-09-14T15:33:34.230134+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:33:34.355522+00:00", "trade", 14.6336, 99.0]
["2026-09-14T15:33:34.659687+00:00", "trade", 14.6436, 7.0]
["2026-09-14T15:33:35.207629+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:35.304319+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:33:35.358323+00:00", "trade", 14.6336, 99.0]
["2026-09-14T15:33:35.500705+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:36.032755+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:36.142508+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:36.852703+00:00", "trade", 14.63, 99.0]
["2026-09-14T15:33:36.853433+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:36.972073+00:00", "trade", 14.6336, 99.0]
["2026-09-14T15:33:37.021658+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:37.088166+00:00", "trade", 14.63, 20.0]
["2026-09-14T15:33:38.443141+00:00", "trade", 14.6435, 1.0]
["2026-09-14T15:33:39.313824+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:39.455018+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:40.088500+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:40.747885+00:00", "trade", 14.6435, 2.0]
["2026-09-14T15:33:40.773346+00:00", "trade", 14.6435, 1.0]
["2026-09-14T15:33:40.834889+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:40.837910+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:33:40.838592+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:40.839015+00:00", "trade", 14.63, 2.0]
["2026-09-14T15:33:40.839053+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:40.840016+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:41.104635+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:41.717698+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:42.074275+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:42.487785+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:42.488278+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:42.568919+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:43.223905+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:43.224353+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:43.809256+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.156367+00:00", "trade", 14.6381, 2.0]
["2026-09-14T15:33:44.305951+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.519676+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.521348+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:33:44.521349+00:00", "trade", 14.635, 10.0]
["2026-09-14T15:33:44.521366+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:33:44.521424+00:00", "trade", 14.64, 73.0]
["2026-09-14T15:33:44.521430+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:33:44.521436+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:33:44.521458+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:33:44.521620+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.521642+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.521818+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.521824+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.521840+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.521880+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.521901+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.521908+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.521966+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.521975+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.522032+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.522060+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.522117+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.522550+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.522653+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:44.642826+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:45.064066+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:45.109549+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:45.170587+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:45.473630+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:45.529528+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:45.530014+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:45.589487+00:00", "trade", 14.64, 88.0]
["2026-09-14T15:33:45.590487+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:45.590561+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:45.591947+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:45.606457+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:45.665179+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:45.702325+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:45.713539+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:46.005952+00:00", "trade", 14.635, 1.0]
["2026-09-14T15:33:46.074299+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:46.207394+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:46.271670+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:46.726523+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:46.867930+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.273111+00:00", "trade", 14.6334, 70.0]
["2026-09-14T15:33:47.301280+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.418044+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.430159+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.430191+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.431299+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.530684+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:33:47.530775+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:33:47.530779+00:00", "trade", 14.64, 1.0]
["2026-09-14T15:33:47.530834+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:33:47.530881+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:33:47.530893+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:33:47.530909+00:00", "trade", 14.64, 30.0]
["2026-09-14T15:33:47.530910+00:00", "trade", 14.64, 105.0]
["2026-09-14T15:33:47.530912+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:33:47.530925+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:33:47.530994+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531000+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531135+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531158+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531174+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:33:47.531190+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:33:47.531232+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:33:47.531256+00:00", "trade", 14.64, 98.0]
["2026-09-14T15:33:47.531293+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531324+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531341+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531348+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531444+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531459+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531474+00:00", "trade", 14.64, 10.0]
["2026-09-14T15:33:47.531475+00:00", "trade", 14.64, 200.0]
["2026-09-14T15:33:47.531481+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531488+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531516+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531523+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531535+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:33:47.531536+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:33:47.531541+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531545+00:00", "trade", 14.64, 98.0]
["2026-09-14T15:33:47.531549+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531559+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531565+00:00", "quote", 14.63, 14.64]
["2026-09-14T15:33:47.531571+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:33:47.531578+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:33:47.531584+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:33:47.531590+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:33:47.531604+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:33:47.531611+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:33:47.531618+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:33:47.531626+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:33:47.531634+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:33:47.531640+00:00", "quote", 14.64, 14.64]
["2026-09-14T15:33:47.531652+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531653+00:00", "trade", 14.64, 2.0]
["2026-09-14T15:33:47.531653+00:00", "trade", 14.64, 15.0]
["2026-09-14T15:33:47.531653+00:00", "trade", 14.64, 53.0]
["2026-09-14T15:33:47.531660+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531666+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531673+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531680+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531686+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531701+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531708+00:00", "trade", 14.64, 37.0]
["2026-09-14T15:33:47.531710+00:00", "trade", 14.64, 8.0]
["2026-09-14T15:33:47.531711+00:00", "trade", 14.64, 70.0]
["2026-09-14T15:33:47.531711+00:00", "trade", 14.64, 30.0]
["2026-09-14T15:33:47.531711+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531755+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531776+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531784+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531791+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531796+00:00", "trade", 14.64, 41.0]
["2026-09-14T15:33:47.531798+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531805+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531811+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531812+00:00", "trade", 14.64, 59.0]
["2026-09-14T15:33:47.531818+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531832+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531842+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531849+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531857+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531875+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531882+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531935+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.531967+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.532011+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.532070+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.532084+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.532153+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.532162+00:00", "trade", 14.64, 20.0]
["2026-09-14T15:33:47.532538+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.532731+00:00", "trade", 14.64, 100.0]
["2026-09-14T15:33:47.533738+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:33:47.534052+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.583279+00:00", "trade", 14.645, 100.0]
["2026-09-14T15:33:47.583739+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.584193+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.587206+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:33:47.625232+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:47.847054+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:48.308668+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:48.308711+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:48.854155+00:00", "trade", 14.645, 105.0]
["2026-09-14T15:33:49.311466+00:00", "trade", 14.643, 1.0]
["2026-09-14T15:33:49.413431+00:00", "trade", 14.645, 198.0]
["2026-09-14T15:33:49.413435+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:33:49.413675+00:00", "trade", 14.645, 198.0]
["2026-09-14T15:33:49.414442+00:00", "trade", 14.645, 200.0]
["2026-09-14T15:33:49.414443+00:00", "trade", 14.645, 198.0]
["2026-09-14T15:33:49.415073+00:00", "trade", 14.645, 6.0]
["2026-09-14T15:33:49.417435+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:49.417884+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:49.946233+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:33:50.998819+00:00", "trade", 14.645, 1.0]
["2026-09-14T15:33:51.153311+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:51.154694+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:51.768589+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:51.834481+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:52.079521+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:52.135424+00:00", "trade", 14.6368, 15.0]
["2026-09-14T15:33:52.848015+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:53.068986+00:00", "trade", 14.6428, 1.0]
["2026-09-14T15:33:53.634242+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:53.634726+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:54.230223+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:54.230674+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:54.753232+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:55.314662+00:00", "trade", 14.6366, 1.0]
["2026-09-14T15:33:55.586160+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:55.586621+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:56.089849+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:56.147906+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:56.147926+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:56.150398+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:56.152447+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:56.156238+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:56.157181+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:56.159999+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:56.160006+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:56.169027+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:56.171371+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:56.620064+00:00", "trade", 14.6422, 1.0]
["2026-09-14T15:33:56.621973+00:00", "trade", 14.6422, 1.0]
["2026-09-14T15:33:56.705322+00:00", "trade", 14.645, 5.0]
["2026-09-14T15:33:57.388210+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:33:57.388557+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:57.388922+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:57.389183+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:33:57.389242+00:00", "trade", 14.65, 7.0]
["2026-09-14T15:33:57.389304+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:33:57.389362+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:33:57.389385+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:57.389827+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:33:57.389833+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:57.389841+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:57.390133+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:33:57.390292+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:57.390729+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:57.391009+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:33:57.391178+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:57.391629+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:57.391956+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:33:57.392897+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:33:57.393818+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:33:57.397084+00:00", "trade", 14.645, 3.0]
["2026-09-14T15:33:57.401624+00:00", "trade", 14.65, 151.0]
["2026-09-14T15:33:57.401632+00:00", "trade", 14.65, 49.0]
["2026-09-14T15:33:57.402077+00:00", "trade", 14.65, 25.0]
["2026-09-14T15:33:57.402078+00:00", "trade", 14.65, 44.0]
["2026-09-14T15:33:57.402082+00:00", "trade", 14.65, 400.0]
["2026-09-14T15:33:57.402082+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:33:57.402086+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:33:57.402086+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:33:57.402556+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:33:57.402558+00:00", "trade", 14.65, 52.0]
["2026-09-14T15:33:57.402802+00:00", "quote", 14.64, 14.65]
["2026-09-14T15:33:57.403006+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:33:57.403061+00:00", "trade", 14.65, 600.0]
["2026-09-14T15:33:57.403257+00:00", "trade", 14.65, 51.0]
["2026-09-14T15:33:57.403258+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:33:57.403616+00:00", "trade", 14.65, 73.0]
["2026-09-14T15:33:57.403618+00:00", "trade", 14.65, 300.0]
["2026-09-14T15:33:57.403618+00:00", "trade", 14.65, 4503.0]
["2026-09-14T15:33:57.403618+00:00", "trade", 14.65, 100.0]
["2026-09-14T15:33:57.403619+00:00", "quote", 14.64, 14.66]
["2026-09-14T15:33:57.403812+00:00", "trade", 14.65, 120.0]
["2026-09-14T15:33:57.404422+00:00", "trade", 14.65, 3.0]
["2026-09-14T15:33:57.405918+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.405940+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.406027+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.406398+00:00", "trade", 14.65, 48.0]
["2026-09-14T15:33:57.407128+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.407734+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.407774+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.408738+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.409033+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.409241+00:00", "trade", 14.65, 1.0]
["2026-09-14T15:33:57.409924+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.410051+00:00", "trade", 14.65, 25.0]
["2026-09-14T15:33:57.410053+00:00", "trade", 14.65, 42.0]
["2026-09-14T15:33:57.410053+00:00", "trade", 14.65, 33.0]
["2026-09-14T15:33:57.410554+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.410564+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.410730+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.410815+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.411076+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.411448+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.411517+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.411925+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.412559+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.413134+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.413204+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.413260+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.413494+00:00", "trade", 14.65, 9.0]
["2026-09-14T15:33:57.413495+00:00", "trade", 14.65, 91.0]
["2026-09-14T15:33:57.413865+00:00", "trade", 14.655, 198.0]
["2026-09-14T15:33:57.413882+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.413923+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.414374+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.414682+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.414881+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.416186+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.416247+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.416473+00:00", "trade", 14.65, 131.0]
["2026-09-14T15:33:57.417203+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.417659+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.417967+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.418077+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.418143+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.418227+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.418234+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.418243+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.418457+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.418534+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.418824+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.419173+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.419694+00:00", "trade", 14.65, 306.0]
["2026-09-14T15:33:57.419766+00:00", "trade", 14.65, 800.0]
["2026-09-14T15:33:57.420530+00:00", "trade", 14.65, 10.0]
["2026-09-14T15:33:57.428155+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.429340+00:00", "trade", 14.65, 42.0]
["2026-09-14T15:33:57.430332+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.431872+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.441894+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.444992+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.448613+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.453953+00:00", "trade", 14.655, 12.0]
["2026-09-14T15:33:57.456778+00:00", "trade", 14.6387, 36.0]
["2026-09-14T15:33:57.462590+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.464667+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:33:57.464967+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.465424+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.470492+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.473544+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.478480+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.486729+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.504170+00:00", "trade", 14.65, 20.0]
["2026-09-14T15:33:57.504662+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.511367+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:33:57.515436+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.515437+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:33:57.523481+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.554748+00:00", "trade", 14.6492, 100.0]
["2026-09-14T15:33:57.610568+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.624880+00:00", "trade", 14.655, 7.0]
["2026-09-14T15:33:57.640464+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.640766+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.648113+00:00", "trade", 14.655, 132.0]
["2026-09-14T15:33:57.684597+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:57.851986+00:00", "trade", 14.655, 120.0]
["2026-09-14T15:33:57.858927+00:00", "trade", 14.655, 100.0]
["2026-09-14T15:33:57.983304+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:58.075612+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:58.115853+00:00", "trade", 14.655, 180.0]
["2026-09-14T15:33:58.297155+00:00", "trade", 14.66, 6.0]
["2026-09-14T15:33:58.297224+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:33:58.297225+00:00", "trade", 14.66, 75.0]
["2026-09-14T15:33:58.297227+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:33:58.297231+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:33:58.297231+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:33:58.297232+00:00", "trade", 14.66, 60.0]
["2026-09-14T15:33:58.297268+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:58.297281+00:00", "trade", 14.66, 8.0]
["2026-09-14T15:33:58.297282+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:33:58.297284+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:58.297291+00:00", "trade", 14.655, 10.0]
["2026-09-14T15:33:58.297292+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:33:58.297293+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:33:58.297298+00:00", "trade", 14.66, 20.0]
["2026-09-14T15:33:58.297298+00:00", "trade", 14.66, 570.0]
["2026-09-14T15:33:58.297299+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:33:58.297302+00:00", "trade", 14.66, 15.0]
["2026-09-14T15:33:58.297305+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:33:58.297330+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:58.297338+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:58.297346+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:33:58.297346+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:33:58.297394+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:33:58.297470+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:33:58.297486+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:33:58.297512+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:33:58.297606+00:00", "quote", 14.65, 14.67]
["2026-09-14T15:33:58.297609+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297617+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297623+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297630+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297638+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297645+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297651+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297672+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297679+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297685+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297694+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297726+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297746+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297761+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297873+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297909+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297916+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297936+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297949+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297962+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297968+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297976+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.297983+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.298055+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.298063+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.298355+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.298368+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.298402+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.298710+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.299023+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.300429+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.301640+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.302386+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.304233+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.307095+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.373211+00:00", "trade", 14.665, 69.0]
["2026-09-14T15:33:58.413640+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:33:58.616527+00:00", "trade", 14.6493, 100.0]
["2026-09-14T15:34:00.207371+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:00.296105+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:00.495969+00:00", "trade", 14.6444, 100.0]
["2026-09-14T15:34:01.682150+00:00", "trade", 14.665, 25.0]
["2026-09-14T15:34:02.539010+00:00", "trade", 14.6433, 1.0]
["2026-09-14T15:34:04.248633+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:34:04.249656+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.490629+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.490637+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.491094+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.511997+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.512044+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.513460+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.521218+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.771001+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:34:04.771353+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.771360+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.771397+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.771448+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.771457+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.771479+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.771491+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.847795+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.883922+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.978633+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:04.978646+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:05.265405+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:06.095773+00:00", "trade", 14.6496, 100.0]
["2026-09-14T15:34:06.286481+00:00", "trade", 14.6433, 4.0]
["2026-09-14T15:34:07.539547+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:07.717656+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:07.718124+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:07.722588+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:07.722617+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:08.142521+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:08.225683+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:34:08.684632+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:08.684923+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:08.859794+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:08.860268+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:08.860277+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:08.867396+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:08.867557+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:08.868035+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:08.946665+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:08.982769+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:09.015952+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:09.572225+00:00", "trade", 14.6433, 1.0]
["2026-09-14T15:34:09.879034+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:09.999406+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:10.005321+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:10.078667+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:10.079894+00:00", "trade", 14.6447, 100.0]
["2026-09-14T15:34:10.809986+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:10.819649+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:34:11.579570+00:00", "trade", 14.6496, 500.0]
["2026-09-14T15:34:11.835484+00:00", "trade", 14.6447, 1.0]
["2026-09-14T15:34:12.534389+00:00", "trade", 14.6413, 100.0]
["2026-09-14T15:34:12.562907+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:12.563150+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:12.564580+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:12.579880+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:12.632423+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:13.382370+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:13.382840+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:13.383331+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:13.439652+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:13.526444+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:13.851746+00:00", "trade", 14.6433, 1.0]
["2026-09-14T15:34:14.020536+00:00", "trade", 14.6432, 1.0]
["2026-09-14T15:34:14.020974+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.021490+00:00", "trade", 14.66, 3.0]
["2026-09-14T15:34:14.414233+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.416685+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.568448+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.709118+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.732341+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:34:14.732494+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.733032+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:34:14.733165+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.733443+00:00", "trade", 14.665, 198.0]
["2026-09-14T15:34:14.733488+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:34:14.733522+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:34:14.733575+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.733581+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.733588+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.733611+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.733791+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.738041+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.738646+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.985780+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:14.986248+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:16.981810+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:16.982275+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.223830+00:00", "trade", 14.665, 221.0]
["2026-09-14T15:34:17.275350+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.275358+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.275825+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.292359+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.292807+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.293269+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.293394+00:00", "trade", 14.6415, 3.0]
["2026-09-14T15:34:17.293706+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.293723+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.391408+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.494710+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.495161+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.495209+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.495228+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.787479+00:00", "trade", 14.6432, 1.0]
["2026-09-14T15:34:17.832667+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.833149+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.833169+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.833605+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.907330+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:17.907337+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:18.315196+00:00", "trade", 14.6453, 16.0]
["2026-09-14T15:34:18.332854+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:34:18.400271+00:00", "trade", 14.6625, 99.0]
["2026-09-14T15:34:19.016178+00:00", "trade", 14.665, 27.0]
["2026-09-14T15:34:19.511078+00:00", "trade", 14.6433, 1.0]
["2026-09-14T15:34:19.595757+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:19.596250+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:19.596274+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:19.596713+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.542236+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:34:20.646341+00:00", "trade", 14.6625, 99.0]
["2026-09-14T15:34:20.654682+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.654689+00:00", "trade", 14.66, 131.0]
["2026-09-14T15:34:20.654690+00:00", "trade", 14.66, 50.0]
["2026-09-14T15:34:20.654692+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.654693+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.654696+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.654697+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.654701+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.654701+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.654701+00:00", "trade", 14.66, 260.0]
["2026-09-14T15:34:20.654704+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.654742+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.654771+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:34:20.654775+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.654779+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.654782+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.654789+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.654791+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:34:20.654794+00:00", "trade", 14.66, 90.0]
["2026-09-14T15:34:20.654796+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.654796+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.654808+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.654822+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.654828+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.654839+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.654844+00:00", "trade", 14.66, 500.0]
["2026-09-14T15:34:20.654849+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.654856+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.654863+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.654983+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655073+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655077+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:34:20.655079+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655112+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655114+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.655137+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655144+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655151+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655170+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655177+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655182+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.655184+00:00", "trade", 14.66, 800.0]
["2026-09-14T15:34:20.655184+00:00", "trade", 14.66, 4.0]
["2026-09-14T15:34:20.655185+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655189+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655200+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655218+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655226+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:34:20.655227+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655270+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655278+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655286+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655292+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655299+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655391+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655398+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655406+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655413+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:20.655420+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.655423+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.655432+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.655501+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.655565+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.655614+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.655736+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.655741+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.655785+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.656140+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.656228+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.656276+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.656446+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.664240+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.665326+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:20.665327+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.665328+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.665333+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.665357+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.665363+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.665384+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.665391+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.665398+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.665410+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.666017+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.666146+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.666429+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.666430+00:00", "trade", 14.66, 40.0]
["2026-09-14T15:34:20.668508+00:00", "trade", 14.66, 60.0]
["2026-09-14T15:34:20.669373+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.669434+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.669964+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.671367+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.672034+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.674105+00:00", "trade", 14.66, 55.0]
["2026-09-14T15:34:20.674107+00:00", "trade", 14.66, 45.0]
["2026-09-14T15:34:20.674772+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.675583+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:20.685815+00:00", "trade", 14.6439, 38.0]
["2026-09-14T15:34:20.702575+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.702711+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.703084+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.703540+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.705222+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:34:20.983616+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.983679+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:20.983694+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:21.034032+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:21.272499+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:21.347900+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:22.243593+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:22.754023+00:00", "trade", 14.6439, 2.0]
["2026-09-14T15:34:25.038392+00:00", "trade", 14.6431, 1.0]
["2026-09-14T15:34:26.195147+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:26.441051+00:00", "trade", 14.655, 1.0]
["2026-09-14T15:34:26.619500+00:00", "trade", 14.66, 25.0]
["2026-09-14T15:34:26.619557+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:26.619882+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:26.620395+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:26.621285+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:26.621652+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:26.621791+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:26.640360+00:00", "trade", 14.6487, 700.0]
["2026-09-14T15:34:26.642110+00:00", "trade", 14.6487, 100.0]
["2026-09-14T15:34:26.677458+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:26.751037+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:26.992293+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:27.013461+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:27.455066+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:28.306099+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:28.306545+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:28.324696+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:28.424509+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:28.460453+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:28.632795+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:28.641839+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:28.893027+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:28.925092+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:29.020084+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:29.127167+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:29.437933+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:29.793503+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:34:29.793532+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:29.793535+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:29.793546+00:00", "quote", 14.65, 14.66]
["2026-09-14T15:34:29.793552+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:29.793560+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:29.793566+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:29.793573+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:29.793579+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:29.793586+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:29.793593+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:29.793607+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:29.793614+00:00", "quote", 14.66, 14.66]
["2026-09-14T15:34:29.793855+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:29.793858+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.793947+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:34:29.793961+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.793968+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.793975+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.793990+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.793997+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.794005+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.794011+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.794020+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.794027+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.794035+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.794043+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.794050+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.794078+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.794146+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.794424+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.794520+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.794570+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.794627+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.796307+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.796704+00:00", "trade", 14.66, 3.0]
["2026-09-14T15:34:29.796759+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.803336+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:29.876953+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:34:29.950988+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:34:30.016112+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:34:30.190086+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.190283+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.190289+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.190683+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.191079+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.191122+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.199998+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.205140+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.205583+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.205592+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.207515+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.208916+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.216173+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.216625+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.229951+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.230341+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:34:30.231214+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.231367+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.283045+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.283063+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.322813+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.383191+00:00", "trade", 14.665, 198.0]
["2026-09-14T15:34:30.383196+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:34:30.383248+00:00", "trade", 14.665, 102.0]
["2026-09-14T15:34:30.383482+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:34:30.383869+00:00", "trade", 14.665, 300.0]
["2026-09-14T15:34:30.383961+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.384286+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.384542+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:34:30.384805+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.385254+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.531845+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.537110+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.537117+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.538513+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.558987+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.561854+00:00", "trade", 14.665, 3.0]
["2026-09-14T15:34:30.583409+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.626127+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.626562+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.627009+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.640426+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.764398+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.764404+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.777498+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:30.854475+00:00", "trade", 14.6698, 285.0]
["2026-09-14T15:34:30.854687+00:00", "trade", 14.6698, 81.0]
["2026-09-14T15:34:30.854935+00:00", "trade", 14.6698, 32.0]
["2026-09-14T15:34:30.855189+00:00", "trade", 14.6698, 16.0]
["2026-09-14T15:34:30.855433+00:00", "trade", 14.6698, 9.0]
["2026-09-14T15:34:30.855713+00:00", "trade", 14.6698, 5.0]
["2026-09-14T15:34:30.855948+00:00", "trade", 14.6698, 3.0]
["2026-09-14T15:34:30.856219+00:00", "trade", 14.6698, 2.0]
["2026-09-14T15:34:30.856463+00:00", "trade", 14.6698, 1.0]
["2026-09-14T15:34:30.856713+00:00", "trade", 14.6698, 1.0]
["2026-09-14T15:34:30.858492+00:00", "trade", 14.6699, 65.0]
["2026-09-14T15:34:31.081439+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.207369+00:00", "trade", 14.6441, 1.0]
["2026-09-14T15:34:31.233363+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.233814+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.234211+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.234324+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.234771+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.234778+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.251552+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.251605+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.452645+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.453093+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.488257+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.566132+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.594619+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.594642+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.711618+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.712078+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.721323+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:31.750144+00:00", "trade", 14.6441, 2.0]
["2026-09-14T15:34:31.915576+00:00", "trade", 14.662, 1.0]
["2026-09-14T15:34:31.916271+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:32.126680+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:32.126705+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:32.160167+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:32.160904+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:32.161371+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:32.267050+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:32.267499+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:32.279739+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:32.279756+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:32.724139+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:32.724593+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:32.829521+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.151658+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.151684+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.151693+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.213191+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.213639+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.482396+00:00", "trade", 14.6456, 2.0]
["2026-09-14T15:34:33.596766+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.596859+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.597325+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.597544+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.947068+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.947089+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.949404+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.969624+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:33.969748+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:35.818643+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:35.818687+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:35.819786+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:35.828540+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:36.508719+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:36.509170+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:36.509195+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:36.867379+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:37.038891+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:37.038913+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:37.039393+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:37.072535+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:37.086831+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:37.086839+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:37.153790+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:37.409715+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:37.516396+00:00", "trade", 14.6499, 40.0]
["2026-09-14T15:34:38.094114+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.094569+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.095018+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.104716+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.105156+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.105168+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.221264+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.221722+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.221729+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.249665+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.250937+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.250952+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.278537+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.283158+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.379632+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.546387+00:00", "trade", 14.6476, 2.0]
["2026-09-14T15:34:38.557628+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.587979+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:38.587986+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:39.028046+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:34:39.028087+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:34:39.028118+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:39.028176+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:34:39.028178+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:34:39.028178+00:00", "trade", 14.67, 4.0]
["2026-09-14T15:34:39.028332+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:39.028503+00:00", "trade", 14.67, 45.0]
["2026-09-14T15:34:39.028511+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:39.028531+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:34:39.028582+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:39.028623+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:39.028845+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:34:39.029052+00:00", "trade", 14.67, 60.0]
["2026-09-14T15:34:39.029053+00:00", "trade", 14.68, 25.0]
["2026-09-14T15:34:39.029056+00:00", "trade", 14.68, 52.0]
["2026-09-14T15:34:39.029057+00:00", "trade", 14.68, 13.0]
["2026-09-14T15:34:39.029059+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:34:39.029061+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:39.029065+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:39.029067+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:39.029067+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:39.029068+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:39.029116+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:34:39.029129+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:34:39.029136+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:34:39.029139+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:34:39.029141+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:34:39.029141+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:34:39.029141+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029142+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029149+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029156+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029169+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029176+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029190+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029198+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029210+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029217+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029224+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029347+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:34:39.029431+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029678+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029709+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029717+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029751+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029782+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:34:39.029845+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029935+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029942+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029977+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.029990+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.030044+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.030168+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.030283+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:34:39.030968+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.032646+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.033203+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.033537+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.040249+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.040273+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.049531+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.049557+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:39.090667+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:34:40.074469+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:40.075726+00:00", "trade", 14.6442, 1.0]
["2026-09-14T15:34:41.140824+00:00", "trade", 14.68, 4500.0]
["2026-09-14T15:34:41.140868+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:34:41.141677+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:41.141885+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:41.148079+00:00", "trade", 14.68, 105.0]
["2026-09-14T15:34:41.148081+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:41.148082+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:41.148167+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:41.148174+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:41.148179+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:41.148180+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:41.148184+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:41.148187+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:41.148189+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:41.148191+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:41.148194+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:41.148202+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:41.148216+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:41.148236+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:41.148242+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:41.148256+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:41.148264+00:00", "trade", 14.68, 75.0]
["2026-09-14T15:34:41.148264+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:34:41.148266+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:41.148266+00:00", "trade", 14.68, 120.0]
["2026-09-14T15:34:41.148269+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:41.148297+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:41.148397+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.148405+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:34:41.148484+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.148627+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.148688+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.148704+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.148715+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.148724+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.148747+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.148771+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.148778+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.148787+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.148795+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.149027+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.149043+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.149058+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.149073+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.149111+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.149856+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.151059+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.153254+00:00", "trade", 14.69, 22.0]
["2026-09-14T15:34:41.249341+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.554594+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.597896+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:41.868334+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:34:42.535865+00:00", "trade", 14.6458, 1.0]
["2026-09-14T15:34:44.541361+00:00", "trade", 14.6529, 51.0]
["2026-09-14T15:34:45.560354+00:00", "trade", 14.6596, 10.0]
["2026-09-14T15:34:46.295455+00:00", "trade", 14.68, 43.0]
["2026-09-14T15:34:46.296156+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.296175+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.296203+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.296212+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.297384+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.300586+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.420313+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.479233+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.480005+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.480465+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.485524+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.517173+00:00", "trade", 14.68, 52.0]
["2026-09-14T15:34:46.517174+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.517176+00:00", "trade", 14.68, 400.0]
["2026-09-14T15:34:46.517179+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.517180+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.517180+00:00", "trade", 14.68, 41.0]
["2026-09-14T15:34:46.517182+00:00", "trade", 14.68, 41.0]
["2026-09-14T15:34:46.517183+00:00", "trade", 14.68, 314.0]
["2026-09-14T15:34:46.517186+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.517194+00:00", "trade", 14.68, 16.0]
["2026-09-14T15:34:46.517197+00:00", "trade", 14.68, 384.0]
["2026-09-14T15:34:46.517199+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.517200+00:00", "trade", 14.68, 86.0]
["2026-09-14T15:34:46.517202+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:34:46.517243+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.517248+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.517248+00:00", "trade", 14.68, 60.0]
["2026-09-14T15:34:46.517250+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.517289+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:34:46.517290+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.517291+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.517291+00:00", "trade", 14.68, 53.0]
["2026-09-14T15:34:46.517343+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517350+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517363+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517393+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517411+00:00", "trade", 14.68, 47.0]
["2026-09-14T15:34:46.517413+00:00", "trade", 14.68, 42.0]
["2026-09-14T15:34:46.517416+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517422+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517429+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517442+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517449+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517455+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517468+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517474+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517481+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517527+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517528+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517556+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517567+00:00", "trade", 14.68, 400.0]
["2026-09-14T15:34:46.517569+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517570+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517605+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517632+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.517632+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.517633+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517634+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.517639+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517794+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517801+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517801+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517808+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517815+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517850+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517880+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517887+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517894+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517900+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517906+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517926+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.517996+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.518014+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.518027+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.518034+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.518070+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.518153+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.518170+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.518184+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.518435+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.518505+00:00", "trade", 14.675, 615.0]
["2026-09-14T15:34:46.518580+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:34:46.519045+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.519619+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:34:46.519953+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:34:46.520641+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:34:46.531889+00:00", "trade", 14.675, 200.0]
["2026-09-14T15:34:46.531889+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:34:46.531891+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.531891+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:34:46.531896+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.531897+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:34:46.531958+00:00", "trade", 14.68, 80.0]
["2026-09-14T15:34:46.531979+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.531984+00:00", "trade", 14.68, 358.0]
["2026-09-14T15:34:46.531985+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.531987+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:34:46.532005+00:00", "trade", 14.675, 200.0]
["2026-09-14T15:34:46.532007+00:00", "trade", 14.68, 400.0]
["2026-09-14T15:34:46.532008+00:00", "trade", 14.68, 86.0]
["2026-09-14T15:34:46.532029+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532036+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532044+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532057+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532064+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532071+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532077+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532084+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532090+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532097+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532104+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532111+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532117+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532118+00:00", "trade", 14.68, 41.0]
["2026-09-14T15:34:46.532131+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532263+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532327+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532334+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:34:46.532390+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:34:46.532406+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.532409+00:00", "trade", 14.68, 800.0]
["2026-09-14T15:34:46.532416+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:34:46.532419+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:34:46.532421+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:34:46.532424+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532426+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532434+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532441+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532447+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532453+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532460+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532466+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532473+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532507+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532514+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532553+00:00", "trade", 14.68, 97.0]
["2026-09-14T15:34:46.532572+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532841+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532880+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532887+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532888+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532917+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.532994+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.533065+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.533077+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.533084+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.533600+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.533831+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.536327+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.542714+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.546408+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:34:46.546536+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:34:46.547156+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.547211+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.547667+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.565106+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:34:46.633699+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.633712+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:46.633720+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:47.566116+00:00", "trade", 14.68, 4.0]
["2026-09-14T15:34:47.597553+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:34:47.597554+00:00", "trade", 14.685, 12.0]
["2026-09-14T15:34:47.772446+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:47.772453+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:47.961565+00:00", "trade", 14.685, 1000.0]
["2026-09-14T15:34:47.969470+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:47.972405+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:47.974295+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:48.022378+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:48.072486+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:48.541682+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:48.559445+00:00", "trade", 14.6526, 100.0]
["2026-09-14T15:34:48.973438+00:00", "trade", 14.6802, 48.0]
["2026-09-14T15:34:49.092164+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:49.764404+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:49.764454+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:49.764542+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:49.764909+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:49.796416+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:49.816130+00:00", "trade", 14.6484, 1.0]
["2026-09-14T15:34:49.816932+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:49.817392+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:49.875367+00:00", "trade", 14.6495, 4.0]
["2026-09-14T15:34:49.944664+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:49.983782+00:00", "trade", 14.6526, 100.0]
["2026-09-14T15:34:50.106028+00:00", "trade", 14.6665, 2.0]
["2026-09-14T15:34:50.546010+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:50.546272+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:50.546316+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:50.546326+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:50.546740+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:50.552762+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:50.588755+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:50.779908+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:51.402102+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:51.404160+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:52.044276+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:52.347844+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:52.348311+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:52.488827+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:52.768385+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:52.926963+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:53.013549+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:53.981244+00:00", "trade", 14.6665, 2.0]
["2026-09-14T15:34:53.996200+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:53.996209+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:53.996661+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:54.186136+00:00", "trade", 14.6484, 100.0]
["2026-09-14T15:34:54.186937+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:54.436378+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:54.449116+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:54.526758+00:00", "trade", 14.6484, 3.0]
["2026-09-14T15:34:54.539381+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:54.580393+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:54.963717+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:55.162735+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:34:55.162818+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:34:55.162950+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:34:55.163315+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:34:55.163434+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:34:55.163509+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:55.163967+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:55.535342+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:55.544127+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:55.546174+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:55.560291+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:55.570932+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:34:55.571429+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:55.571466+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:55.571521+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:55.635112+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:34:55.665655+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.057905+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.058470+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.058532+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.097525+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.204183+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.206876+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.206928+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.207381+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.266130+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.425163+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.617667+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.865312+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:34:56.865406+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:34:56.865413+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:34:56.865415+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:34:56.865981+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.866012+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.866025+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.866096+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.866109+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.866121+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:56.866946+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:57.055797+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:57.414815+00:00", "trade", 14.6528, 1.0]
["2026-09-14T15:34:57.630957+00:00", "trade", 14.6604, 36.0]
["2026-09-14T15:34:57.657923+00:00", "trade", 14.6672, 15.0]
["2026-09-14T15:34:57.772767+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:58.077808+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:58.083067+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:58.301932+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:58.628875+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:58.760169+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:58.775160+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:58.896994+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:34:59.047618+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:34:59.186766+00:00", "trade", 14.68, 11.0]
["2026-09-14T15:34:59.186880+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:35:00.314423+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:35:00.314433+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:35:00.392387+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:35:00.588019+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:35:01.070394+00:00", "trade", 14.6607, 2.0]
["2026-09-14T15:35:01.354170+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:35:01.794306+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:35:01.794777+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:35:01.796481+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:35:01.891684+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:35:02.008898+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:35:02.125861+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:35:02.278229+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:35:02.524351+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:35:02.524353+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:35:02.524354+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:35:02.524355+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:35:02.524359+00:00", "trade", 14.68, 18.0]
["2026-09-14T15:35:02.524359+00:00", "trade", 14.68, 107.0]
["2026-09-14T15:35:02.524364+00:00", "trade", 14.68, 93.0]
["2026-09-14T15:35:02.524473+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:35:02.524481+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:35:02.524487+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:35:02.524500+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:35:02.524507+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:35:02.524514+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:35:02.524520+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:35:02.524620+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:35:02.524634+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:35:02.524637+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:35:02.524640+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:35:02.524642+00:00", "trade", 14.68, 500.0]
["2026-09-14T15:35:02.524648+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:35:02.524671+00:00", "trade", 14.68, 80.0]
["2026-09-14T15:35:02.524901+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:35:02.524955+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:35:02.524956+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:35:02.524958+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525063+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525086+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525136+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525143+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525183+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525193+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525211+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525218+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525239+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525287+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525449+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525465+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525510+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525753+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525765+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.525992+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.526012+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.526623+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.526672+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:35:02.529262+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.530220+00:00", "trade", 14.68, 4.0]
["2026-09-14T15:35:02.530408+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.535130+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.545073+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.545118+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.576977+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:02.582192+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:35:02.590748+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:35:03.028195+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.028331+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.030194+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.030635+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.101746+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.168050+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.404547+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.405010+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.405772+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.406522+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.434851+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.447102+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.447554+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.475327+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.714330+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.714423+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.714697+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.718357+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.719850+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.724757+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:03.744435+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.020725+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.020735+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.020744+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.021231+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.077069+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.081551+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.082015+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.082482+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.152198+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.152507+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.211341+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.242386+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.242830+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.728821+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.731190+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:35:04.731297+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.731642+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.731767+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.731902+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.731923+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.732132+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.732586+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.739326+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.739761+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.741585+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.742034+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.743016+00:00", "trade", 14.6493, 2.0]
["2026-09-14T15:35:04.759046+00:00", "trade", 14.67, 700.0]
["2026-09-14T15:35:04.759056+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.759057+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:35:04.759062+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:04.759454+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:04.759455+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:04.759455+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.759500+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.759508+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.759523+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.759540+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.759547+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.759553+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.759833+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.759839+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:04.759844+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.760199+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.760444+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.769408+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.769884+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.781876+00:00", "trade", 14.6721, 99.0]
["2026-09-14T15:35:04.800749+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.801201+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.801257+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.803902+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.804402+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.804715+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.804855+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.805221+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.836528+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:04.915086+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:05.113191+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:05.156443+00:00", "trade", 14.6495, 10.0]
["2026-09-14T15:35:05.172568+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:05.216794+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:35:05.437482+00:00", "trade", 14.6495, 1.0]
["2026-09-14T15:35:06.403724+00:00", "trade", 14.67, 21.0]
["2026-09-14T15:35:06.878876+00:00", "trade", 14.6532, 10.0]
["2026-09-14T15:35:07.449296+00:00", "trade", 14.6495, 20.0]
["2026-09-14T15:35:07.697245+00:00", "trade", 14.67, 98.0]
["2026-09-14T15:35:07.697255+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697258+00:00", "trade", 14.67, 98.0]
["2026-09-14T15:35:07.697267+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:35:07.697268+00:00", "trade", 14.67, 96.0]
["2026-09-14T15:35:07.697269+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697284+00:00", "trade", 14.67, 4.0]
["2026-09-14T15:35:07.697285+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:07.697291+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697300+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697307+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697313+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697320+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697330+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697338+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697355+00:00", "trade", 14.67, 54.0]
["2026-09-14T15:35:07.697415+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:35:07.697417+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:07.697417+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697446+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:07.697447+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:35:07.697448+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697456+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697467+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697475+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697492+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697499+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697511+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697532+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697557+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697578+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697585+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:07.697608+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697628+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697639+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697731+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697826+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697836+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697865+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.697902+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.698006+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.698157+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.698516+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.702363+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.876931+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:07.982713+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:08.548372+00:00", "trade", 14.66, 10.0]
["2026-09-14T15:35:08.549255+00:00", "trade", 14.6602, 7500.0]
["2026-09-14T15:35:08.558176+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:09.827849+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:09.828300+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:10.381335+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:10.880229+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:11.073918+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:35:11.073919+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:35:11.073945+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:35:11.073946+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:35:11.073948+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:35:11.074063+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:11.074110+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:11.074169+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:11.074326+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:11.074460+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:11.074656+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:11.074696+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:11.074759+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:11.075167+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:11.078574+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:11.081536+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:11.097351+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:11.125284+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:11.232242+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:11.736906+00:00", "trade", 14.6535, 1.0]
["2026-09-14T15:35:11.877730+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:11.882255+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:12.009123+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:12.075522+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:12.076178+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:12.076232+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:12.137539+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:12.443188+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:12.443303+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:12.443679+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:12.444138+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:12.643638+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:12.659769+00:00", "trade", 14.67, 80.0]
["2026-09-14T15:35:12.694271+00:00", "trade", 14.652, 17.0]
["2026-09-14T15:35:12.959510+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:12.959963+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:13.179424+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:13.179878+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:13.311455+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:13.522276+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:13.748952+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:13.749403+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:13.768516+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:13.768977+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:13.867654+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:14.005181+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:14.137112+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:14.143023+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:14.143693+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:14.143766+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:14.143790+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:14.143809+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:14.144069+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:14.147856+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:14.640428+00:00", "trade", 14.67, 4.0]
["2026-09-14T15:35:14.690276+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:14.731290+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:14.731736+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:14.732183+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:14.858142+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.183257+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:15.183351+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:15.184372+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.185663+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.187287+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.188002+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.191480+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.191558+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.194483+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.195274+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.204570+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.284690+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.287166+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.298411+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.462657+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.464113+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.504279+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.529063+00:00", "trade", 14.6498, 1.0]
["2026-09-14T15:35:15.540397+00:00", "trade", 14.67, 149.0]
["2026-09-14T15:35:15.551877+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.803045+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:15.803721+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:16.118453+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:16.837022+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:16.903652+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:17.104258+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:17.104793+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:17.209016+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:17.209475+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:17.217921+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:17.970174+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:17.970194+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:17.970745+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:17.970771+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:18.262227+00:00", "trade", 14.6503, 2.0]
["2026-09-14T15:35:18.355826+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:18.854259+00:00", "trade", 14.6719, 19.0]
["2026-09-14T15:35:19.044072+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:19.044529+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:19.077939+00:00", "trade", 14.6536, 23.0]
["2026-09-14T15:35:19.753375+00:00", "trade", 14.665, 3.0]
["2026-09-14T15:35:19.753718+00:00", "trade", 14.6601, 4696.0]
["2026-09-14T15:35:19.754748+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:19.754994+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:35:19.755183+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:19.755211+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:19.755674+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:19.756114+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:19.866213+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:20.067374+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:20.309499+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:20.440515+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:20.738725+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:35:20.738758+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:35:20.825026+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:35:21.199299+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:21.515782+00:00", "trade", 14.6601, 1.0]
["2026-09-14T15:35:22.024416+00:00", "trade", 14.6507, 1.0]
["2026-09-14T15:35:22.204575+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:22.204636+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:22.249407+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:22.259849+00:00", "trade", 14.665, 74.0]
["2026-09-14T15:35:22.260353+00:00", "trade", 14.665, 26.0]
["2026-09-14T15:35:22.261293+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:22.279327+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:22.347963+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:35:22.549834+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:22.550322+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:22.550993+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:22.608420+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:22.609718+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:22.830103+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:23.075002+00:00", "trade", 14.6538, 100.0]
["2026-09-14T15:35:23.076283+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:23.186302+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:23.612254+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:23.858514+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:23.877537+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:24.287067+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:24.287558+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:24.288017+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:24.288681+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:24.289964+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:24.292482+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:24.292512+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:24.364681+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:24.389649+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:24.681093+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.159825+00:00", "trade", 14.6525, 200.0]
["2026-09-14T15:35:25.194767+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.195235+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.212132+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.212915+00:00", "trade", 14.66, 7.0]
["2026-09-14T15:35:25.212978+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:35:25.213041+00:00", "trade", 14.66, 193.0]
["2026-09-14T15:35:25.242368+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.242394+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.242427+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:35:25.242895+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.242913+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.242950+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.243054+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.243372+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.243393+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.243500+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.334864+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.334874+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.469693+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.470980+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.769978+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.770463+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.846053+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.846516+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.846971+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.885516+00:00", "trade", 14.6621, 1.0]
["2026-09-14T15:35:25.889167+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:35:25.889937+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:25.891649+00:00", "trade", 14.665, 4.0]
["2026-09-14T15:35:26.049895+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:26.098610+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:35:26.533249+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:26.533697+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:26.558124+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:26.573625+00:00", "trade", 14.6718, 1.0]
["2026-09-14T15:35:26.712006+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:26.806053+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:26.806556+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:26.807075+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:26.825899+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:26.912561+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:27.389737+00:00", "trade", 14.66, 300.0]
["2026-09-14T15:35:27.389737+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:27.390104+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:27.390208+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:27.390232+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:27.390239+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:27.390262+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:27.390281+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:27.391140+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:27.391576+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:27.391579+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:27.397886+00:00", "trade", 14.66, 200.0]
["2026-09-14T15:35:27.398747+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:35:27.493436+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:27.690564+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:28.030201+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:28.030310+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:28.030592+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:28.057960+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:28.166490+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:28.397365+00:00", "trade", 14.6636, 2.0]
["2026-09-14T15:35:28.498640+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:28.545701+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:28.546158+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:28.546178+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.116733+00:00", "trade", 14.6513, 2.0]
["2026-09-14T15:35:30.276025+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.276564+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.277071+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.277907+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.277928+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.278635+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.368187+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.379121+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.381267+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.402465+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.402510+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.408460+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.509151+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.509882+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.510332+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.642385+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.800400+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:30.828219+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:31.035110+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:31.166472+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:31.182346+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:31.333294+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:31.380695+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:31.416898+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:31.739870+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:35:31.740834+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:31.740932+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:35:31.741122+00:00", "trade", 14.67, 13.0]
["2026-09-14T15:35:31.779433+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:32.033394+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:32.044856+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:32.246397+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:32.248712+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:32.262676+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:32.678131+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:32.724097+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:32.779223+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:33.035884+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:33.061703+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:33.244029+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:33.295259+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:33.571830+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:33.620712+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:33.723688+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:33.745919+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:33.746411+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:33.888620+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:33.933272+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:33.933394+00:00", "trade", 14.6644, 34.0]
["2026-09-14T15:35:33.934199+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:34.037938+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:34.038378+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:34.109142+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:34.411284+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:34.491277+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:34.491736+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:34.799922+00:00", "trade", 14.6518, 1.0]
["2026-09-14T15:35:36.333118+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.335328+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.388102+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:35:36.388917+00:00", "trade", 14.66, 3.0]
["2026-09-14T15:35:36.404579+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.404664+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:35:36.405035+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.405047+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.405083+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.405108+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.405158+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.405568+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.406024+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.406151+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.406592+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.469924+00:00", "trade", 14.6621, 99.0]
["2026-09-14T15:35:36.470959+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.471428+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.481089+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.506949+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.507391+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.986401+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:36.986896+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.026576+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.177493+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:35:37.178281+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.178756+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.178778+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.180786+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.181388+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.181834+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.181880+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.181911+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.182996+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.183445+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.243534+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:35:37.243705+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:35:37.243742+00:00", "trade", 14.6603, 99.0]
["2026-09-14T15:35:37.243848+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:35:37.244024+00:00", "trade", 14.66, 77.0]
["2026-09-14T15:35:37.244445+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:35:37.244547+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.244919+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:35:37.245517+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.245630+00:00", "trade", 14.66, 316.0]
["2026-09-14T15:35:37.245631+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.246366+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.251233+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.261595+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.263933+00:00", "trade", 14.66, 7.0]
["2026-09-14T15:35:37.329123+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.444915+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.482170+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.482616+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.514536+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.534632+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:37.560502+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:38.143190+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:38.220648+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:38.273691+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:38.297745+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:38.729953+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:35:38.792006+00:00", "trade", 14.6509, 20.0]
["2026-09-14T15:35:38.835551+00:00", "trade", 14.6618, 99.0]
["2026-09-14T15:35:39.105950+00:00", "trade", 14.652, 1.0]
["2026-09-14T15:35:39.849042+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:35:39.849388+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:35:39.849439+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:35:39.849489+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:39.849533+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:39.849808+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:39.849946+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:39.859721+00:00", "trade", 14.66, 300.0]
["2026-09-14T15:35:39.859735+00:00", "trade", 14.661, 430.0]
["2026-09-14T15:35:39.859756+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:35:39.860581+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:35:39.860736+00:00", "trade", 14.661, 100.0]
["2026-09-14T15:35:39.860743+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:35:39.860913+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:39.862513+00:00", "trade", 14.665, 4270.0]
["2026-09-14T15:35:39.864485+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:39.867879+00:00", "trade", 14.66, 100.0]
["2026-09-14T15:35:39.967511+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:39.979528+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:40.137861+00:00", "trade", 14.6542, 134.0]
["2026-09-14T15:35:40.138953+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:35:40.139332+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:40.140180+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:40.151657+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:35:40.152361+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:40.152461+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:40.389118+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:40.423413+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:40.469226+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:40.495748+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:40.714808+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:41.103299+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:41.104179+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:41.213013+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:41.495717+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:35:41.496541+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:41.602265+00:00", "trade", 14.6621, 99.0]
["2026-09-14T15:35:41.628746+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:42.299003+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:42.420992+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:42.448034+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:42.482837+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:42.566161+00:00", "trade", 14.66, 35.0]
["2026-09-14T15:35:44.040401+00:00", "trade", 14.6543, 200.0]
["2026-09-14T15:35:44.156391+00:00", "trade", 14.6645, 3.0]
["2026-09-14T15:35:44.179522+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:44.179771+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:44.180259+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:44.190639+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:44.259662+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:44.274110+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:44.454402+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:44.538125+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:44.543141+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:45.294917+00:00", "trade", 14.6689, 5.0]
["2026-09-14T15:35:45.458815+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:45.537337+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:45.538474+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:45.538923+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:45.539371+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:45.750440+00:00", "trade", 14.652, 43.0]
["2026-09-14T15:35:45.779664+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:45.779711+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:45.807388+00:00", "trade", 14.66, 99.0]
["2026-09-14T15:35:45.851776+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:45.910660+00:00", "trade", 14.6603, 99.0]
["2026-09-14T15:35:46.023557+00:00", "trade", 14.6528, 2.0]
["2026-09-14T15:35:47.099202+00:00", "trade", 14.66, 1.0]
["2026-09-14T15:35:47.099840+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:35:47.100288+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:47.100316+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:35:47.100979+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:47.405906+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:47.456210+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:47.620699+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:47.900763+00:00", "trade", 14.668, 1.0]
["2026-09-14T15:35:47.945850+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:47.946428+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:48.198518+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:48.416864+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:48.572373+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:48.638236+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:48.638806+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:48.779907+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:48.889531+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:48.992178+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:48.999329+00:00", "trade", 14.653, 1.0]
["2026-09-14T15:35:49.000547+00:00", "trade", 14.653, 1.0]
["2026-09-14T15:35:49.012717+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:49.183295+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:49.247934+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:49.383378+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.162347+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:35:50.162348+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:35:50.163071+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.166436+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:35:50.166439+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:35:50.166439+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:35:50.166440+00:00", "trade", 14.67, 41.0]
["2026-09-14T15:35:50.166443+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.166445+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:35:50.166446+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.166447+00:00", "trade", 14.67, 30.0]
["2026-09-14T15:35:50.166451+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:35:50.166472+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.166473+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.166519+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.166776+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.166789+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.166817+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.166870+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.166893+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.166903+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.166934+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.166982+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.166990+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.166991+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167000+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167006+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167013+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167020+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167037+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167044+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167057+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167152+00:00", "trade", 14.67, 16.0]
["2026-09-14T15:35:50.167153+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:35:50.167155+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.167156+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.167159+00:00", "trade", 14.67, 184.0]
["2026-09-14T15:35:50.167159+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167280+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167292+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167375+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.167508+00:00", "trade", 14.67, 16.0]
["2026-09-14T15:35:50.167509+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.167511+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:35:50.167525+00:00", "trade", 14.67, 27.0]
["2026-09-14T15:35:50.167528+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.167530+00:00", "trade", 14.67, 173.0]
["2026-09-14T15:35:50.167532+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.167534+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.167537+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:35:50.167639+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167643+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167653+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167674+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167680+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167717+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167871+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167889+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.167899+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.168068+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.168083+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.168144+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.168159+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:35:50.168160+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:35:50.168161+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.168164+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:50.168172+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:50.168188+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:50.168279+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:50.168298+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:50.168358+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.168366+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.168420+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:50.168462+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:50.168697+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.168778+00:00", "trade", 14.67, 40.0]
["2026-09-14T15:35:50.168780+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:35:50.168788+00:00", "trade", 14.67, 60.0]
["2026-09-14T15:35:50.169130+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:50.169137+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:35:50.169205+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169206+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.169206+00:00", "trade", 14.67, 80.0]
["2026-09-14T15:35:50.169257+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169267+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169284+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:35:50.169286+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.169295+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169308+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169315+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169321+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169328+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169465+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169491+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:35:50.169545+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.169625+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169669+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169677+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169682+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169694+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169781+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.169857+00:00", "trade", 14.67, 75.0]
["2026-09-14T15:35:50.169859+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:35:50.170097+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.170306+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.170524+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.171491+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.172031+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.172405+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.176939+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.184078+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.184185+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:35:50.184251+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.184314+00:00", "trade", 14.67, 7.0]
["2026-09-14T15:35:50.184739+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.184748+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.184762+00:00", "trade", 14.67, 61.0]
["2026-09-14T15:35:50.184764+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.184775+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.184820+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.184979+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.185146+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:35:50.185204+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.185266+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:35:50.185279+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.185668+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.186393+00:00", "trade", 14.67, 7.0]
["2026-09-14T15:35:50.186547+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:35:50.189922+00:00", "trade", 14.67, 17.0]
["2026-09-14T15:35:50.191002+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.196052+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.228047+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.299300+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.299746+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.417093+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.417533+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.417993+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.496443+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.731971+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.732018+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:50.732108+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:51.014900+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:51.171045+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:51.647797+00:00", "trade", 14.665, 80.0]
["2026-09-14T15:35:51.934014+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:51.940344+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:51.940366+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:52.025580+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:52.422039+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:52.466197+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:52.956785+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:52.975021+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:52.975485+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:53.069433+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:53.119710+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:53.215757+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:53.332841+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:53.333207+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:53.369032+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:53.446496+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:53.477064+00:00", "trade", 14.6546, 600.0]
["2026-09-14T15:35:53.486538+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:53.781690+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:53.781737+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:53.782105+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:53.939528+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:53.944232+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:54.187263+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:54.641863+00:00", "trade", 14.6546, 100.0]
["2026-09-14T15:35:55.888187+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:55.888544+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:55.983604+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:55.983630+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:55.984220+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:56.071969+00:00", "trade", 14.6634, 50.0]
["2026-09-14T15:35:56.109122+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:56.113971+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:56.501042+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:56.501090+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:56.729450+00:00", "trade", 14.6679, 3.0]
["2026-09-14T15:35:57.067417+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:57.658361+00:00", "trade", 14.6688, 35.0]
["2026-09-14T15:35:57.957890+00:00", "trade", 14.6546, 100.0]
["2026-09-14T15:35:58.074896+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:58.075346+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:58.405282+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:58.637740+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:58.757614+00:00", "trade", 14.665, 200.0]
["2026-09-14T15:35:58.757692+00:00", "trade", 14.665, 13.0]
["2026-09-14T15:35:58.758366+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:58.838107+00:00", "trade", 14.6538, 2.0]
["2026-09-14T15:35:58.933637+00:00", "trade", 14.6538, 1.0]
["2026-09-14T15:35:59.146242+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:59.271865+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:59.271934+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:59.274869+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:59.374397+00:00", "trade", 14.6692, 2.0]
["2026-09-14T15:35:59.410090+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:35:59.665278+00:00", "trade", 14.665, 1000.0]
["2026-09-14T15:35:59.926452+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:00.113365+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:00.115290+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:00.192379+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:00.194806+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:00.465471+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:00.466226+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:00.537205+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:00.666236+00:00", "trade", 14.66, 3.0]
["2026-09-14T15:36:01.013835+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:01.041469+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:01.374364+00:00", "trade", 14.6691, 1.0]
["2026-09-14T15:36:01.974942+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:02.046437+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:02.323130+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:02.532727+00:00", "trade", 14.6539, 1.0]
["2026-09-14T15:36:02.548243+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:02.863935+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:02.937515+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:03.040273+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:03.191870+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:04.493873+00:00", "trade", 14.6639, 15.0]
["2026-09-14T15:36:04.518352+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:36:04.671851+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:05.004106+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:05.323760+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:05.323786+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:05.324235+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:05.369564+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:05.420901+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:05.637952+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:36:05.866377+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:06.340425+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:06.340448+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:07.151176+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:07.151640+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:07.153613+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:07.154609+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:07.154634+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:07.159226+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:07.164195+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:07.774902+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:07.780518+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:07.868261+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:07.868719+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:07.868733+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:07.989321+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.070936+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.071397+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.071714+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.072419+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.179619+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:08.179619+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.180222+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.180256+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.180390+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.180400+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.180689+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.222301+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.222617+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.222641+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.222710+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.223153+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.521799+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.579018+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.579886+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.579899+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.689764+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.690216+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:08.819985+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:09.026136+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:09.047758+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:09.047776+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:09.135125+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:09.135487+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:09.177812+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:09.178263+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:09.226626+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:09.226643+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:09.227073+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:09.468003+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:09.900213+00:00", "trade", 14.6539, 1.0]
["2026-09-14T15:36:09.901647+00:00", "trade", 14.6539, 1.0]
["2026-09-14T15:36:10.030614+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:10.031061+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:10.031243+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:36:10.031244+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:10.031246+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:10.031247+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:36:10.031268+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:10.031307+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:36:10.031315+00:00", "trade", 14.67, 80.0]
["2026-09-14T15:36:10.031316+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:36:10.031393+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:10.031425+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:10.031581+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:10.031658+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:10.031687+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.031695+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.031701+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.031708+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.031713+00:00", "trade", 14.67, 51.0]
["2026-09-14T15:36:10.031714+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.031721+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.031757+00:00", "trade", 14.67, 51.0]
["2026-09-14T15:36:10.031767+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.031771+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.031772+00:00", "trade", 14.67, 49.0]
["2026-09-14T15:36:10.031775+00:00", "trade", 14.67, 49.0]
["2026-09-14T15:36:10.031777+00:00", "trade", 14.67, 60.0]
["2026-09-14T15:36:10.031777+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:36:10.031777+00:00", "trade", 14.67, 90.0]
["2026-09-14T15:36:10.031781+00:00", "trade", 14.67, 85.0]
["2026-09-14T15:36:10.031782+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.031783+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.031785+00:00", "trade", 14.67, 7.0]
["2026-09-14T15:36:10.031818+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.031853+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.031854+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:10.031870+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.031872+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:10.031898+00:00", "trade", 14.67, 196.0]
["2026-09-14T15:36:10.031912+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.031952+00:00", "trade", 14.67, 295.0]
["2026-09-14T15:36:10.031953+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:10.032005+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032082+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032097+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032100+00:00", "trade", 14.67, 49.0]
["2026-09-14T15:36:10.032106+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032144+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:10.032144+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032151+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032179+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032206+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032214+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032317+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032357+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032436+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032453+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032458+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032511+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032513+00:00", "trade", 14.67, 51.0]
["2026-09-14T15:36:10.032893+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.032964+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.033190+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.033267+00:00", "trade", 14.67, 49.0]
["2026-09-14T15:36:10.033706+00:00", "trade", 14.67, 7.0]
["2026-09-14T15:36:10.033849+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:36:10.034888+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:36:10.035303+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.035372+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.035425+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.035787+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.035798+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.045907+00:00", "trade", 14.675, 200.0]
["2026-09-14T15:36:10.071315+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.093561+00:00", "trade", 14.67, 15.0]
["2026-09-14T15:36:10.789739+00:00", "trade", 14.6543, 12.0]
["2026-09-14T15:36:10.807970+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:10.820365+00:00", "trade", 14.6692, 1.0]
["2026-09-14T15:36:10.955918+00:00", "trade", 14.6551, 100.0]
["2026-09-14T15:36:11.902682+00:00", "trade", 14.67, 20.0]
["2026-09-14T15:36:11.903452+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:11.914478+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:12.460215+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:12.532474+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:12.533257+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:12.571273+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:12.572963+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:12.796346+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:12.816774+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:12.832466+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:12.908476+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:13.127861+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:13.127916+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:13.128465+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:13.251583+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:13.533502+00:00", "trade", 14.67, 110.0]
["2026-09-14T15:36:13.534100+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:13.569950+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:13.834921+00:00", "trade", 14.6651, 1.0]
["2026-09-14T15:36:13.923385+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:13.953796+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:13.960817+00:00", "trade", 14.675, 2.0]
["2026-09-14T15:36:14.142975+00:00", "trade", 14.6651, 600.0]
["2026-09-14T15:36:15.038944+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:15.038992+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:15.082050+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:15.082493+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:15.133005+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:15.438353+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:15.438413+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:15.438922+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:15.713398+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:15.713450+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:15.802027+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:15.802083+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:15.864547+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:16.064501+00:00", "trade", 14.6779, 126.0]
["2026-09-14T15:36:16.114504+00:00", "trade", 14.6557, 100.0]
["2026-09-14T15:36:16.188393+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:16.290210+00:00", "trade", 14.6544, 1.0]
["2026-09-14T15:36:16.342209+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:16.342255+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:16.343009+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:16.428667+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:16.467200+00:00", "trade", 14.675, 23.0]
["2026-09-14T15:36:16.492454+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:16.494354+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:16.494414+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:16.494906+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:16.737217+00:00", "trade", 14.675, 140.0]
["2026-09-14T15:36:16.739108+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:36:16.813970+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:16.983412+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:16.983461+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.079200+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.079257+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.157809+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:17.477864+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:17.496505+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.504618+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.597964+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:36:17.598935+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:17.598987+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:17.600126+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.600527+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.624182+00:00", "trade", 14.67, 41.0]
["2026-09-14T15:36:17.645185+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.645232+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.688126+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.688562+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.737973+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.793629+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.793677+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.876330+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:17.876393+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:18.052430+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:18.211498+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:18.500193+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:18.500247+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:18.547479+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:18.547529+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:18.958736+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:18.959460+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:18.998326+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:19.080769+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:19.080818+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:19.081549+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:19.124526+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:19.175075+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:19.275983+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:19.276681+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:19.400569+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:19.576415+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:19.737468+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:19.737522+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:19.830606+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:19.830663+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:19.831060+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:19.993191+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:19.994562+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:20.020804+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:20.021267+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:20.157888+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:20.260452+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:20.261093+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:20.451338+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:20.464738+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:20.471533+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:20.576138+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:20.762256+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:20.762993+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:20.881154+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:21.031929+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:21.032651+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:21.203157+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:21.203856+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:21.307983+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:21.352197+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:21.352882+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:21.353325+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:21.508267+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:21.533210+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:21.621635+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:21.622025+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:21.689302+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:21.961232+00:00", "trade", 14.6547, 2.0]
["2026-09-14T15:36:22.007964+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:22.008667+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:22.015258+00:00", "trade", 14.6668, 14.0]
["2026-09-14T15:36:22.018271+00:00", "trade", 14.6668, 4.0]
["2026-09-14T15:36:22.018966+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:22.055932+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:22.191531+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:22.320008+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:22.325151+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:22.342776+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:36:22.343199+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:22.413854+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:22.507677+00:00", "trade", 14.6722, 99.0]
["2026-09-14T15:36:22.831684+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:22.831739+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:22.880400+00:00", "trade", 14.6548, 2.0]
["2026-09-14T15:36:22.926622+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:22.926678+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:22.990053+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:23.316050+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:23.499773+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:23.499824+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:23.538289+00:00", "trade", 14.656, 100.0]
["2026-09-14T15:36:23.571948+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:23.572004+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:23.668186+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:23.668244+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:23.741906+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:23.748927+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:24.023786+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:36:24.024968+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:24.025439+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:24.076591+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:24.197782+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:24.452501+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:24.545858+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:24.674857+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:24.936155+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:24.936606+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:24.976293+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:24.976340+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:25.045546+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:25.045603+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:25.046344+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:25.120815+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:25.120864+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:25.121262+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:25.121693+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:25.205358+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:25.205876+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:25.329065+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:25.404868+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:25.540550+00:00", "trade", 14.656, 26.0]
["2026-09-14T15:36:25.746200+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:26.060861+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:26.060912+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:26.061335+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:26.061879+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:26.073053+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:26.114574+00:00", "trade", 14.656, 36.0]
["2026-09-14T15:36:26.520192+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:26.599601+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:26.884150+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:26.884200+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:26.884624+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:26.971012+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:27.058525+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:27.152274+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:27.523152+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:27.528817+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:27.529258+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:27.649669+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:27.668810+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:27.858410+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:27.954344+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:27.955171+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:28.028559+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:28.166648+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:28.167077+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:28.260634+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:28.460430+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:28.550862+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:30.356549+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:30.387997+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:30.427460+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:30.480524+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:30.687181+00:00", "trade", 14.6549, 1.0]
["2026-09-14T15:36:30.896779+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:30.953893+00:00", "trade", 14.678, 1.0]
["2026-09-14T15:36:31.088624+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:31.089106+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:31.164012+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:31.253254+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:32.016863+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:32.036276+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:32.042482+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:32.077470+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:32.175508+00:00", "trade", 14.659, 100.0]
["2026-09-14T15:36:32.261097+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:32.288529+00:00", "trade", 14.6549, 1.0]
["2026-09-14T15:36:32.451731+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:33.031587+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:33.211898+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:33.212089+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:33.349070+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:33.482367+00:00", "trade", 14.6703, 2.0]
["2026-09-14T15:36:33.509152+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:33.568714+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:33.569100+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:34.155789+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:34.524403+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:34.678488+00:00", "trade", 14.6549, 2.0]
["2026-09-14T15:36:34.803727+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:34.804180+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:35.069624+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:35.203616+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:36:35.205195+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:35.224930+00:00", "trade", 14.675, 3.0]
["2026-09-14T15:36:35.293163+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:35.324153+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:35.496650+00:00", "trade", 14.656, 300.0]
["2026-09-14T15:36:35.604384+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:35.813977+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:35.814893+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:36.428033+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:36.428065+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:36.429950+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:36.587226+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:36.803932+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:37.338671+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:37.519047+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:37.603743+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:37.608038+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:37.652367+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:37.810420+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:37.810456+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:37.812446+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:36:38.370643+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:38.506684+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:38.507447+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:38.546374+00:00", "trade", 14.6703, 2.0]
["2026-09-14T15:36:38.627099+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:38.752513+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:38.752551+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:38.885095+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:39.676798+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:39.677372+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:39.698751+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:39.699912+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:39.700000+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:39.700939+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:39.700960+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:39.705408+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:39.893256+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:39.895704+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:39.989647+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:40.063429+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:36:40.064179+00:00", "trade", 14.68, 34.0]
["2026-09-14T15:36:40.065043+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:40.065946+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:40.075721+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:40.435041+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:40.570550+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:40.571006+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:40.704885+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:41.103518+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:41.105006+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:41.215720+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:41.217013+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:41.262991+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:41.329733+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:36:41.344317+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:41.603674+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:36:41.930572+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:42.596481+00:00", "trade", 14.67, 11.0]
["2026-09-14T15:36:42.597088+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:42.597770+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:42.598064+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:36:42.686895+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:42.795895+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:43.355370+00:00", "trade", 14.6551, 5.0]
["2026-09-14T15:36:43.573784+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:43.808495+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:44.216026+00:00", "trade", 14.6554, 2.0]
["2026-09-14T15:36:44.218975+00:00", "trade", 14.6555, 1.0]
["2026-09-14T15:36:44.262307+00:00", "trade", 14.6555, 1.0]
["2026-09-14T15:36:44.371567+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:44.541364+00:00", "trade", 14.6692, 47.0]
["2026-09-14T15:36:44.586227+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:44.594654+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:44.948673+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:36:44.948674+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:36:44.948675+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:44.948680+00:00", "trade", 14.67, 80.0]
["2026-09-14T15:36:44.948680+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:36:44.948682+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:44.948694+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:36:44.948760+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:36:44.948766+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:36:44.948766+00:00", "trade", 14.67, 40.0]
["2026-09-14T15:36:44.948767+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:44.948769+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:36:44.948774+00:00", "trade", 14.67, 500.0]
["2026-09-14T15:36:44.948777+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:44.948784+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:44.948790+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:44.948792+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:44.948798+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:44.948805+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:44.948812+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:44.948819+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:44.948826+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:44.948833+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:44.948840+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:44.948846+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:44.948860+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:44.948880+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:44.948894+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:44.948907+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:44.949099+00:00", "trade", 14.67, 239.0]
["2026-09-14T15:36:44.949101+00:00", "trade", 14.67, 49.0]
["2026-09-14T15:36:44.949101+00:00", "trade", 14.67, 7.0]
["2026-09-14T15:36:44.949102+00:00", "trade", 14.67, 196.0]
["2026-09-14T15:36:44.949103+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.949106+00:00", "trade", 14.67, 1000.0]
["2026-09-14T15:36:44.949110+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:36:44.949110+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:36:44.949166+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.949194+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.949201+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.949207+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.949220+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.949239+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.949287+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.949302+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.949367+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.949538+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.949603+00:00", "trade", 14.665, 50.0]
["2026-09-14T15:36:44.949720+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.950144+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.950277+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.950647+00:00", "trade", 14.665, 175.0]
["2026-09-14T15:36:44.950816+00:00", "trade", 14.665, 25.0]
["2026-09-14T15:36:44.950821+00:00", "trade", 14.665, 100.0]
["2026-09-14T15:36:44.951580+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.951847+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.953146+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.954530+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.954647+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.974917+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.975783+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:44.985658+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:45.002111+00:00", "trade", 14.6603, 99.0]
["2026-09-14T15:36:45.003193+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:45.092153+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:45.092166+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:45.181519+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:45.464800+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:46.309101+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:46.737280+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:36:47.566802+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:47.644233+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:47.724308+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:36:48.227537+00:00", "trade", 14.66, 20.0]
["2026-09-14T15:36:48.411309+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:48.655579+00:00", "trade", 14.66, 2.0]
["2026-09-14T15:36:49.326066+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:49.327043+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:49.327077+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:49.327134+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:49.328493+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:49.335992+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:49.685607+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:36:49.857214+00:00", "trade", 14.6562, 100.0]
["2026-09-14T15:36:50.152573+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:36:50.680988+00:00", "trade", 14.668, 1.0]
["2026-09-14T15:36:51.283606+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:51.430298+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:52.286469+00:00", "trade", 14.6559, 1.0]
["2026-09-14T15:36:52.399413+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:52.638955+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:52.639450+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:52.644239+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:36:52.644461+00:00", "trade", 14.665, 119.0]
["2026-09-14T15:36:52.649469+00:00", "trade", 14.665, 10.0]
["2026-09-14T15:36:52.650248+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:52.650460+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:52.650914+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:52.664196+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:53.234574+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:36:53.235853+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:36:53.240848+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:36:53.274969+00:00", "trade", 14.6699, 2.0]
["2026-09-14T15:36:53.316523+00:00", "trade", 14.6562, 100.0]
["2026-09-14T15:36:53.320701+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:36:53.334785+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:36:53.346602+00:00", "trade", 14.6678, 1.0]
["2026-09-14T15:36:53.354778+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:36:53.364045+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:36:53.365839+00:00", "trade", 14.6698, 2.0]
["2026-09-14T15:36:53.369860+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:36:53.372157+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:36:53.390127+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:36:53.488875+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:53.587517+00:00", "trade", 14.6678, 1.0]
["2026-09-14T15:36:53.611325+00:00", "trade", 14.6699, 1.0]
["2026-09-14T15:36:53.635858+00:00", "trade", 14.6697, 1.0]
["2026-09-14T15:36:53.929323+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:36:54.549964+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:54.550426+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:54.595471+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:54.596845+00:00", "trade", 14.6559, 1.0]
["2026-09-14T15:36:54.776283+00:00", "trade", 14.6699, 2.0]
["2026-09-14T15:36:55.209728+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:36:55.210279+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:55.210778+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:55.453850+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:55.454298+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:55.485882+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:55.893538+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:55.896151+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:55.898310+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:55.898320+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:55.906989+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:56.582938+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:56.583391+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:57.302966+00:00", "trade", 14.6678, 1.0]
["2026-09-14T15:36:57.303811+00:00", "trade", 14.66, 3.0]
["2026-09-14T15:36:57.613686+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:36:57.613713+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:36:57.623111+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:57.631366+00:00", "trade", 14.6663, 34.0]
["2026-09-14T15:36:57.727711+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:57.900736+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:57.989700+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:58.175825+00:00", "trade", 14.665, 51.0]
["2026-09-14T15:36:58.176319+00:00", "trade", 14.665, 24.0]
["2026-09-14T15:36:58.630413+00:00", "trade", 14.6559, 1.0]
["2026-09-14T15:36:59.050363+00:00", "trade", 14.6662, 1.0]
["2026-09-14T15:36:59.167504+00:00", "trade", 14.6698, 1000.0]
["2026-09-14T15:36:59.167898+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:36:59.167917+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:36:59.167920+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:36:59.167921+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.167923+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:36:59.167925+00:00", "trade", 14.67, 40.0]
["2026-09-14T15:36:59.167927+00:00", "trade", 14.67, 40.0]
["2026-09-14T15:36:59.167927+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:36:59.167966+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:59.167980+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:59.167994+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:59.168000+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:59.168007+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:59.168014+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:59.168020+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:59.168027+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:59.168033+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:59.168040+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:59.168046+00:00", "quote", 14.66, 14.67]
["2026-09-14T15:36:59.168081+00:00", "trade", 14.6699, 796.0]
["2026-09-14T15:36:59.168150+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168158+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168165+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168171+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168178+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168184+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168191+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168194+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168194+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:36:59.168195+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168195+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168197+00:00", "trade", 14.67, 190.0]
["2026-09-14T15:36:59.168198+00:00", "trade", 14.67, 18.0]
["2026-09-14T15:36:59.168199+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168205+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168211+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168214+00:00", "trade", 14.6699, 1000.0]
["2026-09-14T15:36:59.168256+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:36:59.168266+00:00", "trade", 14.67, 6.0]
["2026-09-14T15:36:59.168303+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168311+00:00", "trade", 14.67, 400.0]
["2026-09-14T15:36:59.168319+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168320+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168330+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:36:59.168339+00:00", "trade", 14.67, 300.0]
["2026-09-14T15:36:59.168343+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168351+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168361+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168364+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168376+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168387+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168388+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168389+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168391+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168427+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168475+00:00", "trade", 14.67, 156.0]
["2026-09-14T15:36:59.168494+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168496+00:00", "trade", 14.67, 247.0]
["2026-09-14T15:36:59.168496+00:00", "trade", 14.67, 53.0]
["2026-09-14T15:36:59.168496+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168508+00:00", "trade", 14.6699, 1000.0]
["2026-09-14T15:36:59.168530+00:00", "trade", 14.67, 44.0]
["2026-09-14T15:36:59.168671+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168780+00:00", "quote", 14.67, 14.67]
["2026-09-14T15:36:59.168796+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.168803+00:00", "trade", 14.67, 266.0]
["2026-09-14T15:36:59.168806+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168813+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168826+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168834+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168842+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168862+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168894+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168900+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168914+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168934+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168941+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168954+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168960+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168971+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.168986+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.169002+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.169006+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.169055+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.169543+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.169690+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.169871+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.170000+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.170465+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.170521+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.171254+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.176890+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.178213+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.179025+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.189913+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:36:59.190531+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.200896+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.201326+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:36:59.202143+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:36:59.215026+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.215126+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:36:59.215126+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:36:59.597341+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:36:59.694159+00:00", "trade", 14.675, 55.0]
["2026-09-14T15:36:59.697804+00:00", "trade", 14.675, 50.0]
["2026-09-14T15:37:00.191800+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:37:01.070409+00:00", "trade", 14.6668, 3.0]
["2026-09-14T15:37:01.294539+00:00", "trade", 14.657, 33.0]
["2026-09-14T15:37:01.298792+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:37:02.146944+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:02.263268+00:00", "trade", 14.68, 4248.0]
["2026-09-14T15:37:02.716038+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:02.992412+00:00", "trade", 14.6574, 1.0]
["2026-09-14T15:37:03.184601+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:03.184642+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:03.184891+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:03.252682+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:03.268235+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:37:03.678968+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:03.994884+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:37:04.148854+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:37:04.158565+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:04.168645+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.231532+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.723699+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:05.971588+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.178296+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.276533+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.647068+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:37:06.744764+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:06.747763+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:07.664458+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:07.675674+00:00", "trade", 14.6674, 1.0]
["2026-09-14T15:37:07.951607+00:00", "trade", 14.6575, 2.0]
["2026-09-14T15:37:08.614689+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:37:08.815038+00:00", "trade", 14.672, 15.0]
["2026-09-14T15:37:09.540001+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:09.624093+00:00", "trade", 14.6724, 50.0]
["2026-09-14T15:37:10.152647+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:10.153100+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:10.541830+00:00", "trade", 14.6634, 100.0]
["2026-09-14T15:37:10.811448+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:11.985388+00:00", "trade", 14.6577, 1.0]
["2026-09-14T15:37:12.025693+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:37:12.026741+00:00", "trade", 14.67, 2.0]
["2026-09-14T15:37:12.321193+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:12.778858+00:00", "trade", 14.6568, 10.0]
["2026-09-14T15:37:13.683692+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:13.684129+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:13.753056+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:37:14.430420+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:14.430851+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:14.470481+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:14.856714+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:15.266522+00:00", "trade", 14.6577, 2.0]
["2026-09-14T15:37:15.370635+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:15.789870+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:16.132893+00:00", "trade", 14.6577, 1.0]
["2026-09-14T15:37:17.150441+00:00", "trade", 14.6701, 5.0]
["2026-09-14T15:37:17.942346+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.018409+00:00", "trade", 14.67, 46.0]
["2026-09-14T15:37:18.018410+00:00", "trade", 14.67, 49.0]
["2026-09-14T15:37:18.018411+00:00", "trade", 14.67, 200.0]
["2026-09-14T15:37:18.018412+00:00", "trade", 14.67, 5.0]
["2026-09-14T15:37:18.018806+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.018826+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.018841+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.018848+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.018857+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.018877+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.018989+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.018996+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.019285+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.019366+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.021694+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.022139+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.022146+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.042596+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.065131+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.065606+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.117620+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:18.288383+00:00", "trade", 14.675, 25.0]
["2026-09-14T15:37:18.294390+00:00", "trade", 14.6646, 100.0]
["2026-09-14T15:37:18.870617+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:19.212646+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:37:19.265387+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:37:19.827385+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:19.879215+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:19.879678+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:19.988946+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:37:20.042675+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:37:20.739364+00:00", "trade", 14.6694, 2.0]
["2026-09-14T15:37:20.739941+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:37:20.793487+00:00", "trade", 14.6721, 99.0]
["2026-09-14T15:37:21.199661+00:00", "trade", 14.6651, 1000.0]
["2026-09-14T15:37:21.331689+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:21.332145+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:21.332154+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:21.332602+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:21.922468+00:00", "trade", 14.6772, 2.0]
["2026-09-14T15:37:22.255349+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:37:22.358644+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:37:22.382139+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:22.583779+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:22.698287+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:22.698760+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:23.043855+00:00", "trade", 14.68, 8.0]
["2026-09-14T15:37:23.056256+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:23.101929+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:23.115019+00:00", "trade", 14.6565, 100.0]
["2026-09-14T15:37:23.338170+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:23.338633+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:23.478247+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:23.478704+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:23.829721+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:37:23.931620+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:37:24.035086+00:00", "trade", 14.6581, 1.0]
["2026-09-14T15:37:24.138967+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:24.616826+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:24.872908+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:24.873367+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:25.412882+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:37:25.531866+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:37:25.595372+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:25.726266+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:26.010613+00:00", "trade", 14.6582, 1.0]
["2026-09-14T15:37:26.083900+00:00", "trade", 14.6582, 100.0]
["2026-09-14T15:37:26.114978+00:00", "trade", 14.6582, 1.0]
["2026-09-14T15:37:27.135918+00:00", "trade", 14.6565, 4.0]
["2026-09-14T15:37:27.193873+00:00", "trade", 14.6722, 2.0]
["2026-09-14T15:37:27.392016+00:00", "trade", 14.675, 56.0]
["2026-09-14T15:37:27.394094+00:00", "trade", 14.675, 200.0]
["2026-09-14T15:37:27.402310+00:00", "trade", 14.675, 198.0]
["2026-09-14T15:37:28.177515+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:28.177979+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:28.284033+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:28.286115+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:28.373799+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:28.394309+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:37:28.395091+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:28.460384+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:37:28.461070+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:28.475914+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:28.570949+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:28.571594+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:28.775412+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:28.776419+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:29.000961+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:29.001423+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:29.068511+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:29.177087+00:00", "trade", 14.6565, 100.0]
["2026-09-14T15:37:29.223439+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:29.535152+00:00", "trade", 14.6565, 50.0]
["2026-09-14T15:37:29.669761+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:29.670224+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:29.726986+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:29.933852+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:30.454659+00:00", "trade", 14.67, 10.0]
["2026-09-14T15:37:30.815124+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:31.415693+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:31.417246+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:31.417760+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:31.518439+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:31.543720+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:32.895963+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:32.896416+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:32.936537+00:00", "trade", 14.6774, 10.0]
["2026-09-14T15:37:32.947536+00:00", "trade", 14.67, 99.0]
["2026-09-14T15:37:32.948254+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:32.948712+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:33.041870+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:33.044523+00:00", "trade", 14.6736, 99.0]
["2026-09-14T15:37:33.538982+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:33.539425+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:33.571972+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:33.714340+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:33.904270+00:00", "trade", 14.6611, 1.0]
["2026-09-14T15:37:33.933361+00:00", "trade", 14.6698, 33.0]
["2026-09-14T15:37:34.872363+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:35.034962+00:00", "trade", 14.6666, 100.0]
["2026-09-14T15:37:35.066638+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:35.289334+00:00", "trade", 14.675, 2.0]
["2026-09-14T15:37:35.290160+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:35.415939+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:35.875229+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:35.877143+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:36.045819+00:00", "trade", 14.675, 50.0]
["2026-09-14T15:37:36.389363+00:00", "trade", 14.6698, 14.0]
["2026-09-14T15:37:36.708569+00:00", "trade", 14.6635, 2.0]
["2026-09-14T15:37:36.852628+00:00", "trade", 14.6774, 100.0]
["2026-09-14T15:37:36.927550+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:39.333503+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:39.341765+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:39.655915+00:00", "trade", 14.6557, 100.0]
["2026-09-14T15:37:40.047843+00:00", "trade", 14.675, 1.0]
["2026-09-14T15:37:40.126265+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:40.126292+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:37:40.126759+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:40.127214+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:40.855984+00:00", "trade", 14.675, 102.0]
["2026-09-14T15:37:40.856051+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:40.856673+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:40.856764+00:00", "trade", 14.675, 96.0]
["2026-09-14T15:37:40.857243+00:00", "trade", 14.675, 4.0]
["2026-09-14T15:37:40.857959+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:37:40.859100+00:00", "trade", 14.675, 94.0]
["2026-09-14T15:37:40.859160+00:00", "trade", 14.675, 6.0]
["2026-09-14T15:37:40.961759+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:40.962222+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.023190+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.127943+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.128669+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.129115+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.174010+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:37:41.174700+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.223949+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.240621+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.257541+00:00", "trade", 14.6636, 1.0]
["2026-09-14T15:37:41.297341+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.697746+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.866727+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:41.866823+00:00", "trade", 14.68, 7.0]
["2026-09-14T15:37:41.866878+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:41.867105+00:00", "trade", 14.68, 600.0]
["2026-09-14T15:37:41.867105+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867151+00:00", "trade", 14.68, 400.0]
["2026-09-14T15:37:41.867152+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:41.867153+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:41.867203+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867212+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867213+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867220+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867233+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867239+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867246+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867252+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867395+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867401+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867415+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867435+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867439+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:41.867443+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:41.867444+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:41.867446+00:00", "trade", 14.68, 25.0]
["2026-09-14T15:37:41.867458+00:00", "trade", 14.68, 105.0]
["2026-09-14T15:37:41.867458+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:41.867466+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:41.867472+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:41.867479+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:41.867485+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:41.867498+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:41.867505+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:41.867511+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:41.867524+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:41.867531+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:41.867545+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:41.867551+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:41.867580+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.867585+00:00", "trade", 14.68, 6.0]
["2026-09-14T15:37:41.867700+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.867756+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:41.867777+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:41.867855+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.867914+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:41.867956+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.868028+00:00", "trade", 14.68, 396.0]
["2026-09-14T15:37:41.868357+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.868368+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.868586+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.868700+00:00", "trade", 14.68, 60.0]
["2026-09-14T15:37:41.868734+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.869275+00:00", "trade", 14.68, 37.0]
["2026-09-14T15:37:41.869330+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.869436+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.869852+00:00", "trade", 14.68, 11.0]
["2026-09-14T15:37:41.872188+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.873745+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:41.874030+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:37:41.874892+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.878693+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.890711+00:00", "trade", 14.68, 7.0]
["2026-09-14T15:37:41.900606+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:41.918726+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:37:41.928555+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:41.935836+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:37:41.939509+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:37:41.956955+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:42.283318+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:42.317647+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:42.478583+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:42.485982+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:42.970430+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:43.309575+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:44.101995+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:37:44.102366+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:37:44.102409+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:37:44.102954+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:44.134603+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:44.156395+00:00", "trade", 14.6721, 2.0]
["2026-09-14T15:37:44.352993+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:44.801322+00:00", "trade", 14.69, 4700.0]
["2026-09-14T15:37:45.411521+00:00", "trade", 14.665, 2.0]
["2026-09-14T15:37:45.595758+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:45.595784+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:46.078829+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:46.256405+00:00", "trade", 14.6742, 8.0]
["2026-09-14T15:37:46.464149+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:46.597452+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:46.726389+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:47.053611+00:00", "trade", 14.665, 1.0]
["2026-09-14T15:37:47.304021+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:47.418147+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:48.237272+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:48.237299+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:48.237797+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:48.238239+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:48.726854+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:48.726855+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:37:48.726857+00:00", "trade", 14.68, 1500.0]
["2026-09-14T15:37:48.726858+00:00", "trade", 14.68, 500.0]
["2026-09-14T15:37:48.726860+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:48.726861+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:48.726863+00:00", "trade", 14.68, 41.0]
["2026-09-14T15:37:48.726863+00:00", "trade", 14.68, 159.0]
["2026-09-14T15:37:48.726868+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:48.726868+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:48.726872+00:00", "trade", 14.68, 220.0]
["2026-09-14T15:37:48.726878+00:00", "trade", 14.68, 121.0]
["2026-09-14T15:37:48.726958+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:48.726965+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:48.726972+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:48.726979+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:48.726985+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:48.726992+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:48.726999+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:48.727005+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:48.727012+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:48.727039+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:48.727105+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:48.727130+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:37:48.727135+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:37:48.727137+00:00", "trade", 14.68, 500.0]
["2026-09-14T15:37:48.727260+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:48.727281+00:00", "trade", 14.68, 106.0]
["2026-09-14T15:37:48.727284+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:48.727284+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:48.727285+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:48.727285+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:48.727409+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:37:48.727424+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:48.727435+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:37:48.727435+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.727464+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.727474+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:48.727511+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:48.727522+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.727743+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.727808+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.727854+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.727865+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.727920+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.727934+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.727948+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.727955+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.727993+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:37:48.728261+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.728396+00:00", "trade", 14.675, 80.0]
["2026-09-14T15:37:48.728753+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.729126+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:37:48.729279+00:00", "trade", 14.675, 8.0]
["2026-09-14T15:37:48.729823+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:48.730351+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.743548+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:48.842639+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.967518+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:37:48.967522+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.995403+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.995666+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:48.995996+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:49.010169+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:49.010548+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:49.010623+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:49.012414+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:49.012955+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:49.015485+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:49.015783+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:49.137643+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:50.091524+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:50.163399+00:00", "trade", 14.6747, 2.0]
["2026-09-14T15:37:50.204867+00:00", "trade", 14.67, 25.0]
["2026-09-14T15:37:50.296097+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:50.398571+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:50.654443+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:50.654973+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:50.756813+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:51.334494+00:00", "trade", 14.6657, 100.0]
["2026-09-14T15:37:51.335304+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:51.336055+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:51.723695+00:00", "trade", 14.6777, 10.0]
["2026-09-14T15:37:51.848121+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.558907+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.560467+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.585164+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:52.585213+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.585237+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.585265+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.585311+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.585632+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.585697+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.585855+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.586167+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.590537+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.598292+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.600694+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:52.660745+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:54.084746+00:00", "trade", 14.6657, 35.0]
["2026-09-14T15:37:54.410772+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:54.413187+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:54.842427+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:55.068713+00:00", "trade", 14.6657, 1.0]
["2026-09-14T15:37:55.159796+00:00", "trade", 14.6657, 1.0]
["2026-09-14T15:37:55.465566+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:56.404072+00:00", "trade", 14.6657, 1.0]
["2026-09-14T15:37:57.019489+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:37:57.021517+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:57.082503+00:00", "trade", 14.6723, 50.0]
["2026-09-14T15:37:57.349469+00:00", "trade", 14.6666, 1.0]
["2026-09-14T15:37:57.658366+00:00", "trade", 14.6753, 20.0]
["2026-09-14T15:37:57.897500+00:00", "trade", 14.68, 25.0]
["2026-09-14T15:37:57.901267+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:57.901268+00:00", "trade", 14.675, 10.0]
["2026-09-14T15:37:57.901351+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:37:57.901479+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:57.901744+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:57.901791+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:57.901824+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:57.901838+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:57.901858+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:57.901962+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:57.901997+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:57.902319+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:57.975249+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:57.975262+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.285185+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:58.285704+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.308845+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.309378+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.309807+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.309898+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.309911+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.419788+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.419799+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.486363+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.493306+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.493767+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.516458+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.617088+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.780871+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.781890+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.784302+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.784786+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.784825+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.785311+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.785775+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.876838+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:58.876848+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.003906+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.104955+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.276918+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367483+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367663+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:37:59.367665+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:37:59.367696+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:59.367731+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367738+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367744+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367750+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367757+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367763+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367776+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367907+00:00", "trade", 14.675, 500.0]
["2026-09-14T15:37:59.367953+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367966+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367969+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367976+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367977+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.367984+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.368004+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:37:59.368020+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.368037+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.368043+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.368050+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.368056+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:37:59.368178+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:59.368187+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:59.368193+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:59.368199+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:59.368206+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:59.368212+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:59.368220+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:59.368226+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:59.368238+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:59.368245+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:59.368251+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:59.368271+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:59.368271+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:59.368273+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.368287+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:59.368300+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:37:59.368318+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.368334+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.368341+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.368346+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.368352+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:59.368354+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.368360+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.368378+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.368385+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.368392+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.368564+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.368628+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.368688+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.368807+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.369657+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.370648+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.370819+00:00", "trade", 14.68, 12.0]
["2026-09-14T15:37:59.372720+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.373724+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.373778+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.373884+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.375642+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:59.399235+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.399250+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.399319+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:59.399319+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.399320+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:37:59.399706+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.399774+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.400163+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.405830+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.406784+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.406795+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.406821+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.409561+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.528881+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.529499+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.529731+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.529998+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.530011+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.530061+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.530544+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.532752+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.533218+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.580278+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.580798+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.580882+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.581369+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.581388+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.583081+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:37:59.583529+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:00.009928+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:00.010441+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:00.010874+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:00.010885+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:00.013037+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:01.154928+00:00", "trade", 14.6667, 56.0]
["2026-09-14T15:38:01.376329+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:01.490160+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:01.512593+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:02.488033+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:02.532480+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:02.533450+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:02.588684+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:02.811459+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:02.896767+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:02.898557+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:03.055573+00:00", "trade", 14.6719, 5.0]
["2026-09-14T15:38:03.481192+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:04.458786+00:00", "trade", 14.69, 500.0]
["2026-09-14T15:38:04.760443+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:04.763941+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:04.840191+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:04.953949+00:00", "trade", 14.6801, 1000.0]
["2026-09-14T15:38:05.811532+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:06.752681+00:00", "trade", 14.68, 30.0]
["2026-09-14T15:38:06.792364+00:00", "trade", 14.676, 2.0]
["2026-09-14T15:38:07.244267+00:00", "trade", 14.667, 2.0]
["2026-09-14T15:38:07.274952+00:00", "trade", 14.667, 1.0]
["2026-09-14T15:38:07.389933+00:00", "trade", 14.6721, 100.0]
["2026-09-14T15:38:07.716322+00:00", "trade", 14.667, 6.0]
["2026-09-14T15:38:08.702075+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:38:08.703534+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:08.751464+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:38:09.074435+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:09.199020+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:09.278744+00:00", "trade", 14.6671, 2.0]
["2026-09-14T15:38:09.605158+00:00", "trade", 14.685, 9.0]
["2026-09-14T15:38:09.615553+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:38:10.267978+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:10.732136+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:11.877324+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:11.985234+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:12.252752+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:12.309470+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:12.534246+00:00", "trade", 14.6813, 1.0]
["2026-09-14T15:38:12.535637+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:13.038209+00:00", "trade", 14.6574, 35.0]
["2026-09-14T15:38:13.252366+00:00", "trade", 14.6764, 1.0]
["2026-09-14T15:38:13.448879+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:14.555798+00:00", "trade", 14.6721, 100.0]
["2026-09-14T15:38:15.215498+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:15.350882+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:15.767425+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:16.012584+00:00", "trade", 14.6671, 1.0]
["2026-09-14T15:38:16.411736+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:16.411744+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:16.412233+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:16.599437+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:38:16.604405+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:38:16.633059+00:00", "trade", 14.6671, 1.0]
["2026-09-14T15:38:17.241422+00:00", "trade", 14.6721, 100.0]
["2026-09-14T15:38:17.354465+00:00", "trade", 14.6765, 900.0]
["2026-09-14T15:38:17.434475+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:17.504510+00:00", "trade", 14.6574, 13.0]
["2026-09-14T15:38:17.525206+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:17.525534+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:17.540785+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:17.541142+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:17.541171+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:17.541858+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:17.543006+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:17.543766+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:17.600784+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:17.601590+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:17.601660+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:17.602082+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:17.614133+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:17.734932+00:00", "trade", 14.6672, 100.0]
["2026-09-14T15:38:19.502742+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:38:19.571316+00:00", "trade", 14.685, 7.0]
["2026-09-14T15:38:19.571349+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:38:19.777700+00:00", "trade", 14.68, 99.0]
["2026-09-14T15:38:19.778506+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:38:19.823578+00:00", "trade", 14.6836, 99.0]
["2026-09-14T15:38:19.908038+00:00", "trade", 14.68, 99.0]
["2026-09-14T15:38:20.270936+00:00", "trade", 14.685, 99.0]
["2026-09-14T15:38:20.271635+00:00", "trade", 14.6677, 1.0]
["2026-09-14T15:38:20.310552+00:00", "trade", 14.6677, 1.0]
["2026-09-14T15:38:21.452001+00:00", "trade", 14.69, 30.0]
["2026-09-14T15:38:21.454513+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:24.247259+00:00", "trade", 14.6801, 6282.0]
["2026-09-14T15:38:24.248048+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:24.248502+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:24.597308+00:00", "trade", 14.6775, 32.0]
["2026-09-14T15:38:25.102616+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:25.598311+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:38:25.805722+00:00", "trade", 14.6832, 1.0]
["2026-09-14T15:38:27.238262+00:00", "trade", 14.6683, 8.0]
["2026-09-14T15:38:27.253504+00:00", "trade", 14.6683, 1.0]
["2026-09-14T15:38:27.294304+00:00", "trade", 14.658, 100.0]
["2026-09-14T15:38:27.798442+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:27.798620+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:27.798993+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:27.799219+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:27.799451+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:27.799676+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:27.824328+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:28.234150+00:00", "trade", 14.6734, 2900.0]
["2026-09-14T15:38:28.669805+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:28.891959+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:29.103402+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.103897+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.103942+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.104403+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.167563+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:29.168173+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.168640+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.168924+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.289045+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.335307+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.448090+00:00", "trade", 14.68, 99.0]
["2026-09-14T15:38:29.448864+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.569714+00:00", "trade", 14.6802, 99.0]
["2026-09-14T15:38:29.590341+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:38:29.591041+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.591116+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.591618+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.605393+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.605835+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:29.863008+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:30.820376+00:00", "trade", 14.682, 1.0]
["2026-09-14T15:38:30.951677+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:31.231666+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:31.232125+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:31.246644+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:31.940555+00:00", "trade", 14.6696, 2.0]
["2026-09-14T15:38:32.512248+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:32.583272+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:32.594263+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:32.594720+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:33.248628+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:33.482399+00:00", "trade", 14.6776, 2.0]
["2026-09-14T15:38:34.243511+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.243967+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.245429+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.258618+00:00", "trade", 14.685, 5.0]
["2026-09-14T15:38:34.263268+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:38:34.263473+00:00", "trade", 14.685, 80.0]
["2026-09-14T15:38:34.267140+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:38:34.284373+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:38:34.322091+00:00", "trade", 14.685, 5.0]
["2026-09-14T15:38:34.548921+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:38:34.552965+00:00", "trade", 14.69, 6.0]
["2026-09-14T15:38:34.553247+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:38:34.553268+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:38:34.553308+00:00", "trade", 14.69, 90.0]
["2026-09-14T15:38:34.553555+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.553578+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.553605+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.553617+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.553664+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.553687+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.554181+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.554241+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.563910+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.706633+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.706774+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:34.887700+00:00", "trade", 14.685, 6.0]
["2026-09-14T15:38:35.375661+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:35.444536+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:35.444821+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:35.739437+00:00", "trade", 14.6697, 1.0]
["2026-09-14T15:38:35.859588+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:35.940857+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:35.965889+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:36.043413+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:36.265048+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:36.399024+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:36.685106+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:36.702474+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:36.752818+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:37.331235+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:37.348601+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:37.631228+00:00", "trade", 14.685, 8.0]
["2026-09-14T15:38:37.632251+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:38:37.675946+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:37.709571+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:37.710401+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:37.710855+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:37.711309+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:37.737444+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:37.873310+00:00", "trade", 14.6736, 100.0]
["2026-09-14T15:38:38.224130+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:38.279631+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:38.280174+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:38.329541+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:38.329906+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:38.660483+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:38.660544+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:38.707866+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:39.518042+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:40.059625+00:00", "trade", 14.6698, 7.0]
["2026-09-14T15:38:40.292715+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:40.508795+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:40.771257+00:00", "trade", 14.6698, 2.0]
["2026-09-14T15:38:41.058703+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:41.577277+00:00", "trade", 14.69, 13.0]
["2026-09-14T15:38:41.577280+00:00", "trade", 14.69, 87.0]
["2026-09-14T15:38:41.577869+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:41.577876+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:41.578025+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:41.578266+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:41.578366+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:41.579531+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:41.584722+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:41.585174+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:41.588723+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:41.702540+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:42.034434+00:00", "trade", 14.6801, 2997.0]
["2026-09-14T15:38:42.034785+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:42.097905+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:42.808256+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:42.856429+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:43.066717+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:43.340362+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:44.067043+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:44.067482+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:44.110222+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:44.222453+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:38:44.349433+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:44.541363+00:00", "trade", 14.6779, 47.0]
["2026-09-14T15:38:44.701619+00:00", "trade", 14.6835, 1.0]
["2026-09-14T15:38:44.853840+00:00", "trade", 14.6701, 2.0]
["2026-09-14T15:38:44.893947+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:45.654861+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:45.889102+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:46.195377+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:38:46.621356+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:47.234503+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:47.244589+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:38:47.419600+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:38:47.419615+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:38:47.486381+00:00", "trade", 14.6788, 18.0]
["2026-09-14T15:38:47.627038+00:00", "trade", 14.6835, 2.0]
["2026-09-14T15:38:47.968028+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:48.500594+00:00", "trade", 14.6707, 1.0]
["2026-09-14T15:38:48.971428+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:49.153624+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:38:49.154107+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:38:49.203237+00:00", "trade", 14.685, 9.0]
["2026-09-14T15:38:49.686365+00:00", "trade", 14.6788, 1.0]
["2026-09-14T15:38:49.756273+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:38:50.285718+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:50.632795+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:50.902815+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:50.903714+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:50.904072+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:50.904175+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:50.904610+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:50.944918+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:51.083508+00:00", "trade", 14.6835, 44.0]
["2026-09-14T15:38:51.167917+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:51.472735+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:51.861647+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:52.303524+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:52.393172+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:52.488842+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:52.529593+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:52.530335+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:52.606304+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:52.891095+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:53.077412+00:00", "trade", 14.6709, 2.0]
["2026-09-14T15:38:53.195476+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:53.478404+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:53.700219+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:53.807424+00:00", "trade", 14.6709, 3.0]
["2026-09-14T15:38:53.815455+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:54.239856+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:38:54.240293+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:54.240342+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:54.240568+00:00", "trade", 14.685, 3.0]
["2026-09-14T15:38:55.728629+00:00", "trade", 14.6879, 4.0]
["2026-09-14T15:38:55.729363+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:55.862277+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:38:56.454212+00:00", "trade", 14.6726, 3.0]
["2026-09-14T15:38:56.457450+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:38:57.271422+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:38:57.631364+00:00", "trade", 14.6788, 35.0]
["2026-09-14T15:38:58.004644+00:00", "trade", 14.6801, 84.0]
["2026-09-14T15:38:58.235181+00:00", "trade", 14.6728, 2.0]
["2026-09-14T15:38:58.999304+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:38:59.000829+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:38:59.143602+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:38:59.153146+00:00", "trade", 14.6899, 1.0]
["2026-09-14T15:38:59.167649+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:38:59.170365+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:38:59.182421+00:00", "trade", 14.6898, 1.0]
["2026-09-14T15:38:59.187158+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:38:59.995375+00:00", "trade", 14.68, 30.0]
["2026-09-14T15:39:00.006424+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:00.477890+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:00.569836+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:00.570028+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:01.024638+00:00", "trade", 14.685, 3.0]
["2026-09-14T15:39:01.024670+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:39:01.030470+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:39:01.070403+00:00", "trade", 14.681, 2.0]
["2026-09-14T15:39:01.475929+00:00", "trade", 14.6672, 41.0]
["2026-09-14T15:39:02.565022+00:00", "trade", 14.673, 1.0]
["2026-09-14T15:39:03.599029+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:03.713933+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:03.894982+00:00", "trade", 14.6895, 1.0]
["2026-09-14T15:39:04.416634+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:39:04.896722+00:00", "trade", 14.6731, 8.0]
["2026-09-14T15:39:05.434570+00:00", "trade", 14.6813, 100.0]
["2026-09-14T15:39:05.543465+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:05.543540+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:05.543555+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:05.543565+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:05.543632+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:39:05.543699+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:05.543986+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:05.544666+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:05.544693+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:05.548962+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:05.661801+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:05.744862+00:00", "trade", 14.6885, 300.0]
["2026-09-14T15:39:05.997119+00:00", "trade", 14.6819, 2.0]
["2026-09-14T15:39:06.029326+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:06.300135+00:00", "trade", 14.6732, 2.0]
["2026-09-14T15:39:07.175017+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:07.365878+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:07.367820+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:39:07.369196+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.371325+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.371779+00:00", "trade", 14.69, 13.0]
["2026-09-14T15:39:07.371779+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:39:07.371780+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:39:07.371781+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.371788+00:00", "trade", 14.69, 94.0]
["2026-09-14T15:39:07.371788+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.371788+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:39:07.371788+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.371801+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.371808+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:39:07.371815+00:00", "trade", 14.69, 11.0]
["2026-09-14T15:39:07.371816+00:00", "trade", 14.69, 482.0]
["2026-09-14T15:39:07.371817+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:07.371827+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.371828+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:07.371831+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.371832+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.371842+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.371880+00:00", "trade", 14.69, 18.0]
["2026-09-14T15:39:07.371911+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:07.371917+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.371918+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:07.371921+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:07.371926+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:07.371926+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:07.371934+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:07.371942+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:07.371950+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:07.371963+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:07.371969+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:07.371976+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:07.371982+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:07.371997+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:07.372003+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:07.372022+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:07.372034+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:07.372182+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.372184+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.372184+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.372184+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372193+00:00", "trade", 14.69, 17.0]
["2026-09-14T15:39:07.372208+00:00", "trade", 14.69, 17.0]
["2026-09-14T15:39:07.372248+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372269+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372387+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372387+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372394+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372401+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372408+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372421+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372433+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372440+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372447+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372484+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372489+00:00", "trade", 14.695, 11.0]
["2026-09-14T15:39:07.372490+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372522+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372529+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372542+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372549+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372562+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372694+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372719+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372887+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372905+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372911+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.372927+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:39:07.373009+00:00", "trade", 14.7, 134.0]
["2026-09-14T15:39:07.373283+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.373348+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.374175+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.375859+00:00", "trade", 14.69, 11.0]
["2026-09-14T15:39:07.376311+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.377408+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:39:07.377505+00:00", "trade", 14.69, 4.0]
["2026-09-14T15:39:07.379879+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:07.403325+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.438837+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:39:07.472238+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:07.971862+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:08.315286+00:00", "trade", 14.6999, 101.0]
["2026-09-14T15:39:08.466691+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:09.190486+00:00", "trade", 14.6736, 1.0]
["2026-09-14T15:39:09.779780+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:39:09.779820+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:39:11.999490+00:00", "trade", 14.6824, 28.0]
["2026-09-14T15:39:13.315851+00:00", "trade", 14.6837, 100.0]
["2026-09-14T15:39:13.391974+00:00", "trade", 14.6936, 1.0]
["2026-09-14T15:39:13.393047+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:39:13.738973+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:39:14.023923+00:00", "trade", 14.6737, 1.0]
["2026-09-14T15:39:14.957971+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:14.958065+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:14.958074+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:15.022116+00:00", "trade", 14.6737, 1.0]
["2026-09-14T15:39:15.452064+00:00", "trade", 14.6727, 1.0]
["2026-09-14T15:39:15.950671+00:00", "trade", 14.6733, 14.0]
["2026-09-14T15:39:16.482092+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:16.482118+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:16.504404+00:00", "trade", 14.6933, 100.0]
["2026-09-14T15:39:17.587049+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:39:17.811103+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811139+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811141+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811163+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811167+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811168+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811170+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:39:17.811172+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811175+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811175+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811179+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:39:17.811179+00:00", "trade", 14.69, 500.0]
["2026-09-14T15:39:17.811201+00:00", "trade", 14.69, 160.0]
["2026-09-14T15:39:17.811209+00:00", "trade", 14.69, 1000.0]
["2026-09-14T15:39:17.811219+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811225+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811241+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811247+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811262+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811269+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811283+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811289+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811296+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811310+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811316+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811323+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811329+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811335+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811342+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811349+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811352+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811357+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811364+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811371+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811385+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811406+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811427+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811454+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.811461+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.811467+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.811485+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.811493+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.811500+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.811507+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.811514+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.811521+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.811528+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.811533+00:00", "trade", 14.69, 80.0]
["2026-09-14T15:39:17.811534+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811534+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811534+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811535+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811569+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811604+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811636+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811649+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811682+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811703+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811731+00:00", "trade", 14.69, 47.0]
["2026-09-14T15:39:17.811892+00:00", "trade", 14.69, 12.0]
["2026-09-14T15:39:17.811939+00:00", "trade", 14.69, 8.0]
["2026-09-14T15:39:17.811942+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811950+00:00", "trade", 14.69, 92.0]
["2026-09-14T15:39:17.811951+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811963+00:00", "trade", 14.69, 50.0]
["2026-09-14T15:39:17.811963+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811964+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:39:17.811965+00:00", "trade", 14.69, 800.0]
["2026-09-14T15:39:17.811967+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811970+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811971+00:00", "trade", 14.69, 700.0]
["2026-09-14T15:39:17.811971+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811973+00:00", "trade", 14.69, 213.0]
["2026-09-14T15:39:17.811973+00:00", "trade", 14.69, 88.0]
["2026-09-14T15:39:17.811973+00:00", "trade", 14.69, 39.0]
["2026-09-14T15:39:17.811973+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811974+00:00", "trade", 14.69, 275.0]
["2026-09-14T15:39:17.811975+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811978+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811979+00:00", "trade", 14.69, 315.0]
["2026-09-14T15:39:17.811979+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.811979+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811982+00:00", "trade", 14.69, 69.0]
["2026-09-14T15:39:17.811983+00:00", "trade", 14.69, 64.0]
["2026-09-14T15:39:17.811983+00:00", "trade", 14.69, 36.0]
["2026-09-14T15:39:17.811983+00:00", "trade", 14.69, 44.0]
["2026-09-14T15:39:17.811987+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:39:17.811987+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:39:17.811989+00:00", "trade", 14.69, 136.0]
["2026-09-14T15:39:17.811992+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.811995+00:00", "trade", 14.69, 897.0]
["2026-09-14T15:39:17.812012+00:00", "trade", 14.69, 143.0]
["2026-09-14T15:39:17.812025+00:00", "trade", 14.69, 924.0]
["2026-09-14T15:39:17.812025+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812028+00:00", "trade", 14.69, 45.0]
["2026-09-14T15:39:17.812028+00:00", "trade", 14.69, 22.0]
["2026-09-14T15:39:17.812029+00:00", "trade", 14.69, 255.0]
["2026-09-14T15:39:17.812045+00:00", "trade", 14.69, 42.0]
["2026-09-14T15:39:17.812050+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812056+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812060+00:00", "trade", 14.69, 51.0]
["2026-09-14T15:39:17.812061+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812067+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812068+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812068+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812083+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812091+00:00", "trade", 14.69, 164.0]
["2026-09-14T15:39:17.812107+00:00", "trade", 14.69, 43.0]
["2026-09-14T15:39:17.812112+00:00", "trade", 14.69, 6.0]
["2026-09-14T15:39:17.812114+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812117+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812123+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812127+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:39:17.812128+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812129+00:00", "trade", 14.69, 93.0]
["2026-09-14T15:39:17.812133+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812134+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812135+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:39:17.812144+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:39:17.812146+00:00", "trade", 14.69, 151.0]
["2026-09-14T15:39:17.812155+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812162+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812169+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812177+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812184+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812192+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812199+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812205+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812207+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812221+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812240+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812250+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812257+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812263+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:39:17.812271+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812282+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812289+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812292+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:39:17.812292+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812297+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812304+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812314+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812321+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812329+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812333+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812343+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812350+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812353+00:00", "trade", 14.7, 12.0]
["2026-09-14T15:39:17.812358+00:00", "trade", 14.7, 35.0]
["2026-09-14T15:39:17.812358+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812362+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:39:17.812365+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:39:17.812365+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812384+00:00", "trade", 14.69, 267.0]
["2026-09-14T15:39:17.812387+00:00", "trade", 14.69, 132.0]
["2026-09-14T15:39:17.812387+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812387+00:00", "trade", 14.69, 22.0]
["2026-09-14T15:39:17.812390+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812399+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812401+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812401+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812401+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:39:17.812405+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812408+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:39:17.812408+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:39:17.812410+00:00", "trade", 14.69, 11.0]
["2026-09-14T15:39:17.812410+00:00", "trade", 14.69, 143.0]
["2026-09-14T15:39:17.812414+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812416+00:00", "trade", 14.69, 74.0]
["2026-09-14T15:39:17.812416+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:39:17.812418+00:00", "trade", 14.69, 600.0]
["2026-09-14T15:39:17.812418+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.812419+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812424+00:00", "trade", 14.69, 42.0]
["2026-09-14T15:39:17.812424+00:00", "trade", 14.69, 258.0]
["2026-09-14T15:39:17.812426+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812442+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812452+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812487+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:39:17.812506+00:00", "trade", 14.69, 8.0]
["2026-09-14T15:39:17.812510+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:39:17.812522+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:39:17.812522+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.812777+00:00", "trade", 14.69, 60.0]
["2026-09-14T15:39:17.813135+00:00", "trade", 14.695, 6.0]
["2026-09-14T15:39:17.813149+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.813175+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.813184+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.813354+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.813423+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.813431+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.813577+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.813703+00:00", "trade", 14.69, 60.0]
["2026-09-14T15:39:17.813712+00:00", "trade", 14.695, 8.0]
["2026-09-14T15:39:17.813792+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:39:17.814031+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.814052+00:00", "trade", 14.69, 86.0]
["2026-09-14T15:39:17.814150+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.814321+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:39:17.814378+00:00", "trade", 14.69, 44.0]
["2026-09-14T15:39:17.814471+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.814477+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.815381+00:00", "trade", 14.695, 198.0]
["2026-09-14T15:39:17.815755+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.815935+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.815939+00:00", "trade", 14.695, 8.0]
["2026-09-14T15:39:17.815941+00:00", "trade", 14.7, 25.0]
["2026-09-14T15:39:17.815943+00:00", "trade", 14.7, 54.0]
["2026-09-14T15:39:17.815944+00:00", "trade", 14.7, 20000.0]
["2026-09-14T15:39:17.815946+00:00", "trade", 14.7, 13.0]
["2026-09-14T15:39:17.815949+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:39:17.815949+00:00", "trade", 14.7, 55.0]
["2026-09-14T15:39:17.815953+00:00", "trade", 14.695, 92.0]
["2026-09-14T15:39:17.815953+00:00", "trade", 14.7, 28.0]
["2026-09-14T15:39:17.815953+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:39:17.815956+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.815957+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:39:17.815957+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:39:17.815960+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:39:17.815980+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:39:17.815981+00:00", "trade", 14.7, 105.0]
["2026-09-14T15:39:17.815984+00:00", "trade", 14.7, 25.0]
["2026-09-14T15:39:17.815984+00:00", "trade", 14.695, 58.0]
["2026-09-14T15:39:17.816019+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.816026+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.816032+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.816042+00:00", "trade", 14.695, 142.0]
["2026-09-14T15:39:17.816045+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.816047+00:00", "trade", 14.71, 48.0]
["2026-09-14T15:39:17.816048+00:00", "trade", 14.71, 50.0]
["2026-09-14T15:39:17.816052+00:00", "trade", 14.71, 13.0]
["2026-09-14T15:39:17.816052+00:00", "trade", 14.71, 21.0]
["2026-09-14T15:39:17.816054+00:00", "trade", 14.7, 50.0]
["2026-09-14T15:39:17.816055+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:17.816055+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:17.816059+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:39:17.816059+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.816061+00:00", "trade", 14.7, 70.0]
["2026-09-14T15:39:17.816066+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:39:17.816067+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.816068+00:00", "trade", 14.7, 8.0]
["2026-09-14T15:39:17.816069+00:00", "trade", 14.7, 30.0]
["2026-09-14T15:39:17.816074+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.816080+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.816086+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.816093+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.816100+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.816106+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:39:17.816113+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816120+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816126+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816133+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816140+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816147+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816153+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816160+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816166+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816173+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816179+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:39:17.816181+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816194+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816201+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816208+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816221+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816288+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816295+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816310+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816317+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816325+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816331+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816337+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816343+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816349+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816352+00:00", "trade", 14.7, 75.0]
["2026-09-14T15:39:17.816353+00:00", "trade", 14.7, 50.0]
["2026-09-14T15:39:17.816354+00:00", "trade", 14.7, 60.0]
["2026-09-14T15:39:17.816354+00:00", "trade", 14.7, 4.0]
["2026-09-14T15:39:17.816355+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816359+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:39:17.816362+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:39:17.816367+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:39:17.816374+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816376+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816383+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816389+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816396+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816402+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816403+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:39:17.816409+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816417+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816421+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:39:17.816424+00:00", "trade", 14.71, 18.0]
["2026-09-14T15:39:17.816428+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:39:17.816431+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816434+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:17.816437+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816438+00:00", "trade", 14.71, 8.0]
["2026-09-14T15:39:17.816445+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816448+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:39:17.816453+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:39:17.816455+00:00", "trade", 14.71, 700.0]
["2026-09-14T15:39:17.816456+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:39:17.816459+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816465+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:39:17.816473+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816480+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:39:17.816480+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:39:17.816481+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816484+00:00", "trade", 14.71, 86.0]
["2026-09-14T15:39:17.816487+00:00", "trade", 14.7, 24.0]
["2026-09-14T15:39:17.816489+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816495+00:00", "trade", 14.7, 79.0]
["2026-09-14T15:39:17.816495+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816509+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816538+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816545+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816566+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816572+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816579+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816580+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:39:17.816585+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816599+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816601+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816605+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816608+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816619+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816626+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816628+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816632+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816639+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816653+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:39:17.816659+00:00", "trade", 14.71, 75.0]
["2026-09-14T15:39:17.816661+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:17.816661+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:17.816664+00:00", "trade", 14.71, 8.0]
["2026-09-14T15:39:17.816666+00:00", "trade", 14.71, 15.0]
["2026-09-14T15:39:17.816666+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:39:17.816668+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:39:17.816681+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:39:17.816687+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:39:17.816694+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:39:17.816700+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:39:17.816707+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:39:17.816715+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:39:17.816721+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:39:17.816722+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:39:17.816728+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:39:17.816743+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:39:17.816749+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:39:17.816756+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:17.816800+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.816852+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.816881+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.816889+00:00", "trade", 14.71, 83.0]
["2026-09-14T15:39:17.816895+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:17.816908+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.816935+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:17.816941+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:17.816942+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.816973+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.816988+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:17.816989+00:00", "trade", 14.705, 4.0]
["2026-09-14T15:39:17.816992+00:00", "trade", 14.71, 51.0]
["2026-09-14T15:39:17.816997+00:00", "trade", 14.71, 276.0]
["2026-09-14T15:39:17.817017+00:00", "trade", 14.71, 64.0]
["2026-09-14T15:39:17.817021+00:00", "trade", 14.71, 59.0]
["2026-09-14T15:39:17.817027+00:00", "trade", 14.71, 218.0]
["2026-09-14T15:39:17.817029+00:00", "trade", 14.71, 125.0]
["2026-09-14T15:39:17.817030+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:39:17.817057+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817065+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817072+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817080+00:00", "trade", 14.71, 198.0]
["2026-09-14T15:39:17.817082+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817087+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:17.817089+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817096+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817104+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817116+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817118+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817140+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817168+00:00", "trade", 14.71, 11.0]
["2026-09-14T15:39:17.817204+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:39:17.817229+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817343+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:17.817343+00:00", "trade", 14.71, 117.0]
["2026-09-14T15:39:17.817345+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:17.817345+00:00", "trade", 14.71, 42.0]
["2026-09-14T15:39:17.817350+00:00", "trade", 14.71, 245.0]
["2026-09-14T15:39:17.817451+00:00", "trade", 14.71, 44.0]
["2026-09-14T15:39:17.817478+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:39:17.817485+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817509+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817535+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817543+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817550+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817573+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817624+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817636+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817651+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817714+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817715+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:39:17.817744+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817889+00:00", "trade", 14.715, 50.0]
["2026-09-14T15:39:17.817947+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.817957+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.818041+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.818047+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.818061+00:00", "trade", 14.695, 198.0]
["2026-09-14T15:39:17.818577+00:00", "trade", 14.695, 5.0]
["2026-09-14T15:39:17.818656+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.818800+00:00", "trade", 14.71, 68.0]
["2026-09-14T15:39:17.819309+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.819810+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.825401+00:00", "trade", 14.69, 47.0]
["2026-09-14T15:39:17.826116+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:39:17.826142+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.826161+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.827579+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.828033+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830720+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:39:17.830724+00:00", "trade", 14.72, 50.0]
["2026-09-14T15:39:17.830724+00:00", "trade", 14.72, 54.0]
["2026-09-14T15:39:17.830725+00:00", "trade", 14.72, 13.0]
["2026-09-14T15:39:17.830728+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:39:17.830731+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:39:17.830733+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830733+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830734+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:39:17.830789+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:39:17.830791+00:00", "trade", 14.72, 75.0]
["2026-09-14T15:39:17.830791+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830791+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830796+00:00", "trade", 14.72, 25.0]
["2026-09-14T15:39:17.830797+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:39:17.830800+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:39:17.830800+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830802+00:00", "trade", 14.72, 15.0]
["2026-09-14T15:39:17.830804+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830809+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830809+00:00", "trade", 14.72, 24.0]
["2026-09-14T15:39:17.830809+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:39:17.830811+00:00", "trade", 14.72, 40.0]
["2026-09-14T15:39:17.830811+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830815+00:00", "trade", 14.72, 13.0]
["2026-09-14T15:39:17.830818+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830824+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830831+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830836+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830838+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830839+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830845+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:39:17.830845+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830849+00:00", "trade", 14.72, 36.0]
["2026-09-14T15:39:17.830851+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830854+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830858+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830859+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830865+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830866+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830871+00:00", "trade", 14.72, 50.0]
["2026-09-14T15:39:17.830871+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830872+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830872+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830875+00:00", "trade", 14.72, 65.0]
["2026-09-14T15:39:17.830879+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830879+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830879+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830894+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830897+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830901+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830908+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830915+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830917+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830918+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830921+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830928+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830935+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830941+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.830954+00:00", "trade", 14.72, 44.0]
["2026-09-14T15:39:17.830954+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:39:17.830955+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.830990+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.831092+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.831174+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.831177+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:39:17.831210+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.831213+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.831225+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.831232+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:39:17.831234+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831250+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831252+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831261+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831269+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831276+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831282+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831289+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831295+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831309+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831315+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831317+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831336+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831365+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831379+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831385+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831401+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831409+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831416+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831421+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831422+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.831422+00:00", "trade", 14.72, 125.0]
["2026-09-14T15:39:17.831422+00:00", "trade", 14.72, 127.0]
["2026-09-14T15:39:17.831422+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.831422+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831429+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831431+00:00", "trade", 14.72, 275.0]
["2026-09-14T15:39:17.831433+00:00", "trade", 14.72, 50.0]
["2026-09-14T15:39:17.831434+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:39:17.831435+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.831435+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831437+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.831441+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:39:17.831441+00:00", "trade", 14.72, 700.0]
["2026-09-14T15:39:17.831442+00:00", "trade", 14.72, 16.0]
["2026-09-14T15:39:17.831446+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831453+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831459+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831466+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831472+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831490+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831575+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831594+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831613+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831621+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831627+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831669+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831750+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831751+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.831751+00:00", "trade", 14.72, 11.0]
["2026-09-14T15:39:17.831753+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:39:17.831753+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:39:17.831758+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.831759+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831760+00:00", "trade", 14.72, 114.0]
["2026-09-14T15:39:17.831760+00:00", "trade", 14.72, 74.0]
["2026-09-14T15:39:17.831760+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.831762+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:39:17.831763+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831765+00:00", "trade", 14.72, 129.0]
["2026-09-14T15:39:17.831768+00:00", "trade", 14.72, 71.0]
["2026-09-14T15:39:17.831831+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831860+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831913+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831923+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831937+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.831988+00:00", "trade", 14.72, 7.0]
["2026-09-14T15:39:17.832028+00:00", "trade", 14.72, 18.0]
["2026-09-14T15:39:17.832029+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.832031+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.832050+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.832055+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.832090+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.832129+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.832187+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.832205+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.832221+00:00", "quote", 14.71, 14.73]
["2026-09-14T15:39:17.832225+00:00", "quote", 14.71, 14.73]
["2026-09-14T15:39:17.832351+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.832408+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.832416+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:39:17.832523+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:39:17.832530+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:39:17.832591+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:39:17.832606+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:39:17.832742+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:39:17.832796+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:39:17.832857+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:39:17.833401+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:39:17.833401+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.833636+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.833660+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.833673+00:00", "trade", 14.72, 4.0]
["2026-09-14T15:39:17.833679+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.833709+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.833762+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.833770+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.833783+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.833795+00:00", "trade", 14.72, 90.0]
["2026-09-14T15:39:17.833801+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.833825+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.833835+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.833858+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.834026+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.834044+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.834649+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.834845+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.834853+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.834940+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.835322+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.835355+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.835367+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.835420+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.835594+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.836787+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.837887+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:39:17.840895+00:00", "trade", 14.715, 11.0]
["2026-09-14T15:39:17.844611+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:39:17.849922+00:00", "trade", 14.71, 15.0]
["2026-09-14T15:39:17.850514+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.851005+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.851034+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.851045+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.851489+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.857309+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.859834+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:17.860592+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.861228+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:39:17.862176+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:17.862351+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:17.866788+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:17.870967+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:17.878528+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:17.878592+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:39:17.878785+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:17.878835+00:00", "trade", 14.715, 187.0]
["2026-09-14T15:39:17.879113+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:17.879122+00:00", "trade", 14.7153, 54.0]
["2026-09-14T15:39:17.879309+00:00", "trade", 14.715, 13.0]
["2026-09-14T15:39:17.879674+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:39:17.883790+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:17.883996+00:00", "trade", 14.715, 185.0]
["2026-09-14T15:39:17.884478+00:00", "trade", 14.715, 15.0]
["2026-09-14T15:39:17.889171+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:17.889297+00:00", "trade", 14.715, 183.0]
["2026-09-14T15:39:17.889761+00:00", "trade", 14.715, 17.0]
["2026-09-14T15:39:17.889883+00:00", "trade", 14.715, 52.0]
["2026-09-14T15:39:17.889902+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:17.895404+00:00", "trade", 14.715, 181.0]
["2026-09-14T15:39:17.895874+00:00", "trade", 14.715, 19.0]
["2026-09-14T15:39:17.896059+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:17.901938+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:17.902013+00:00", "trade", 14.715, 179.0]
["2026-09-14T15:39:17.926817+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:18.327601+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:19.280102+00:00", "trade", 14.6823, 9.0]
["2026-09-14T15:39:19.312174+00:00", "trade", 14.6823, 1.0]
["2026-09-14T15:39:19.348043+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:19.349084+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:19.451027+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:19.451479+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:19.656736+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:20.059882+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:20.252884+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:20.616328+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:39:20.616920+00:00", "trade", 14.715, 53.0]
["2026-09-14T15:39:20.740336+00:00", "trade", 14.6943, 2.0]
["2026-09-14T15:39:20.745066+00:00", "trade", 14.683, 2.0]
["2026-09-14T15:39:21.453712+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:21.453738+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:21.454367+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:23.197752+00:00", "trade", 14.6944, 500.0]
["2026-09-14T15:39:24.030697+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:24.031813+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:24.032279+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:24.109954+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:24.177851+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:39:24.179796+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:24.179843+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:24.260382+00:00", "trade", 14.715, 5.0]
["2026-09-14T15:39:24.260438+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:25.622952+00:00", "trade", 14.71, 30.0]
["2026-09-14T15:39:25.796254+00:00", "trade", 14.6998, 100.0]
["2026-09-14T15:39:26.127127+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:26.385444+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:26.385896+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:26.799737+00:00", "trade", 14.683, 1.0]
["2026-09-14T15:39:28.024173+00:00", "trade", 14.71, 52.0]
["2026-09-14T15:39:28.094045+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:39:28.376110+00:00", "trade", 14.6998, 1.0]
["2026-09-14T15:39:28.379647+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:39:28.384383+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:39:28.389127+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:39:28.422657+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:39:29.400170+00:00", "trade", 14.6866, 100.0]
["2026-09-14T15:39:29.806047+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:29.976627+00:00", "trade", 14.6831, 5.0]
["2026-09-14T15:39:30.127738+00:00", "trade", 14.6831, 2.0]
["2026-09-14T15:39:30.967154+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:30.967206+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:31.434961+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:31.444505+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:31.769383+00:00", "trade", 14.6832, 1.0]
["2026-09-14T15:39:31.794600+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:39:32.304065+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:32.477639+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:32.813480+00:00", "trade", 14.7, 700.0]
["2026-09-14T15:39:32.852764+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:32.853490+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:32.944901+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:32.945368+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:32.994032+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:33.194593+00:00", "trade", 14.71, 800.0]
["2026-09-14T15:39:33.288291+00:00", "trade", 14.72, 30.0]
["2026-09-14T15:39:33.829093+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:33.829542+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:33.933365+00:00", "trade", 14.6949, 33.0]
["2026-09-14T15:39:33.967134+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:33.967180+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:34.001368+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:34.495912+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:34.850957+00:00", "trade", 14.7124, 100.0]
["2026-09-14T15:39:35.150942+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:35.151032+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:35.151082+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:35.208952+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:35.966656+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:39:35.967246+00:00", "trade", 14.7116, 51.0]
["2026-09-14T15:39:35.974244+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:36.075396+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:39:36.389401+00:00", "trade", 14.6949, 22.0]
["2026-09-14T15:39:36.389430+00:00", "trade", 14.6949, 2.0]
["2026-09-14T15:39:36.789574+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:36.976973+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:37.114501+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:37.114552+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:37.124086+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:37.124093+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:37.124134+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:37.148230+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:37.208194+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:37.631995+00:00", "trade", 14.7184, 5000.0]
["2026-09-14T15:39:37.632579+00:00", "trade", 14.7184, 190.0]
["2026-09-14T15:39:37.896660+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:37.896710+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:37.897004+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:37.950044+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:37.950156+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:38.758797+00:00", "trade", 14.6844, 5.0]
["2026-09-14T15:39:38.877125+00:00", "trade", 14.6683, 300.0]
["2026-09-14T15:39:38.933909+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:39.071043+00:00", "trade", 14.6845, 1.0]
["2026-09-14T15:39:39.487755+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:39.487804+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:40.000955+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:40.288963+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:40.518119+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:40.602168+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:39:40.654057+00:00", "trade", 14.715, 700.0]
["2026-09-14T15:39:40.675331+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:39:41.300848+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:41.594449+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:41.596762+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:41.619396+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:41.657004+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:41.657599+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:41.658475+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:39:41.910724+00:00", "trade", 14.6848, 1.0]
["2026-09-14T15:39:42.629201+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:42.657761+00:00", "trade", 14.71, 3.0]
["2026-09-14T15:39:43.645404+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:44.156398+00:00", "trade", 14.697, 2.0]
["2026-09-14T15:39:44.229327+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:44.455306+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:44.486340+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:39:44.518392+00:00", "trade", 14.6686, 100.0]
["2026-09-14T15:39:45.029311+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:45.204482+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:45.750659+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:39:45.750661+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:39:45.750663+00:00", "trade", 14.715, 30.0]
["2026-09-14T15:39:45.802366+00:00", "trade", 14.6974, 1.0]
["2026-09-14T15:39:45.870303+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:46.055516+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:46.669123+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:46.755134+00:00", "trade", 14.715, 70.0]
["2026-09-14T15:39:46.755453+00:00", "trade", 14.72, 30.0]
["2026-09-14T15:39:46.756057+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:46.756064+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:46.756268+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:46.764502+00:00", "trade", 14.715, 5.0]
["2026-09-14T15:39:46.820685+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:47.344835+00:00", "trade", 14.6885, 20.0]
["2026-09-14T15:39:47.393107+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:47.624237+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:48.147648+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:48.380902+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:48.380947+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:48.380954+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:48.380981+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:48.381481+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:48.381487+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:48.384944+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:48.901600+00:00", "trade", 14.7027, 5.0]
["2026-09-14T15:39:48.905731+00:00", "trade", 14.7027, 4.0]
["2026-09-14T15:39:49.107273+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:49.107325+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:49.108149+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:49.170690+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:49.190765+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:49.193447+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:49.194132+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:49.414608+00:00", "trade", 14.6986, 4.0]
["2026-09-14T15:39:49.466691+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:49.466697+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:49.659823+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:39:49.891484+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:49.891536+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:49.894210+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:50.119188+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:50.282396+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:39:50.925574+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:51.156125+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:51.156171+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:51.181139+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:51.620585+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:51.620593+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:51.630256+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:51.899175+00:00", "trade", 14.6687, 54.0]
["2026-09-14T15:39:52.070270+00:00", "trade", 14.6852, 4.0]
["2026-09-14T15:39:52.614639+00:00", "trade", 14.6986, 100.0]
["2026-09-14T15:39:54.477931+00:00", "trade", 14.6852, 1.0]
["2026-09-14T15:39:55.046686+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:39:55.546268+00:00", "trade", 14.715, 3.0]
["2026-09-14T15:39:55.838639+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:39:56.821501+00:00", "trade", 14.71, 83.0]
["2026-09-14T15:39:56.821583+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:56.821610+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:56.821622+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:56.821628+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:56.821841+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:56.822088+00:00", "trade", 14.714, 52.0]
["2026-09-14T15:39:56.831758+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:57.239156+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:39:57.522773+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:39:57.523739+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:39:57.866693+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:57.866717+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:39:58.789504+00:00", "trade", 14.715, 50.0]
["2026-09-14T15:39:58.854907+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:39:58.875137+00:00", "trade", 14.6907, 100.0]
["2026-09-14T15:39:59.051479+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:39:59.051750+00:00", "trade", 14.7101, 300.0]
["2026-09-14T15:39:59.052340+00:00", "trade", 14.7109, 55.0]
["2026-09-14T15:40:01.256691+00:00", "trade", 14.6846, 42.0]
["2026-09-14T15:40:01.672666+00:00", "trade", 14.6855, 5.0]
["2026-09-14T15:40:01.854902+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:40:01.855305+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:01.855696+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:01.855744+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:01.856262+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:02.083543+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:03.140982+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:03.141030+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:03.141586+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:03.477041+00:00", "trade", 14.669, 36.0]
["2026-09-14T15:40:04.168119+00:00", "trade", 14.7123, 5.0]
["2026-09-14T15:40:04.907794+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:04.907843+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:04.973420+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:05.111030+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:05.111085+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:05.123366+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:05.156874+00:00", "trade", 14.6857, 1.0]
["2026-09-14T15:40:06.185901+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:06.323405+00:00", "trade", 14.715, 305.0]
["2026-09-14T15:40:06.325435+00:00", "trade", 14.72, 75.0]
["2026-09-14T15:40:06.792391+00:00", "trade", 14.6997, 2.0]
["2026-09-14T15:40:07.027439+00:00", "trade", 14.715, 5.0]
["2026-09-14T15:40:07.038955+00:00", "trade", 14.715, 5.0]
["2026-09-14T15:40:07.853889+00:00", "trade", 14.6859, 4.0]
["2026-09-14T15:40:07.925052+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:07.925168+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:07.925342+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:07.925579+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.034700+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.034758+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.047378+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.055037+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:40:08.055150+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:40:08.055466+00:00", "trade", 14.715, 17.0]
["2026-09-14T15:40:08.055481+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.055516+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.055523+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.055532+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.055911+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.056150+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.061108+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.318532+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.838164+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.838216+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.838264+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.966691+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:08.967266+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:09.084635+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:09.860850+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:10.032985+00:00", "trade", 14.699, 2.0]
["2026-09-14T15:40:10.037122+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:40:10.037129+00:00", "trade", 14.6968, 14.0]
["2026-09-14T15:40:10.038277+00:00", "trade", 14.6963, 6.0]
["2026-09-14T15:40:10.038749+00:00", "trade", 14.6962, 6.0]
["2026-09-14T15:40:10.039325+00:00", "trade", 14.6934, 7.0]
["2026-09-14T15:40:10.039994+00:00", "trade", 14.6934, 9.0]
["2026-09-14T15:40:10.041049+00:00", "trade", 14.6922, 16.0]
["2026-09-14T15:40:10.543214+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:10.901327+00:00", "trade", 14.715, 50.0]
["2026-09-14T15:40:11.986559+00:00", "trade", 14.6873, 4.0]
["2026-09-14T15:40:13.596057+00:00", "trade", 14.704, 14.0]
["2026-09-14T15:40:14.074520+00:00", "trade", 14.6918, 100.0]
["2026-09-14T15:40:15.039632+00:00", "trade", 14.7151, 2500.0]
["2026-09-14T15:40:15.040219+00:00", "trade", 14.7152, 124.0]
["2026-09-14T15:40:15.050039+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:40:15.052693+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:40:15.184362+00:00", "trade", 14.715, 700.0]
["2026-09-14T15:40:16.093918+00:00", "trade", 14.715, 50.0]
["2026-09-14T15:40:16.285816+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:16.285870+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:16.289394+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:16.600365+00:00", "trade", 14.7003, 2.0]
["2026-09-14T15:40:17.178762+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:17.285098+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:40:17.494979+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:17.727166+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:40:18.019499+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:18.518107+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:18.625757+00:00", "trade", 14.715, 120.0]
["2026-09-14T15:40:18.840792+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:19.612190+00:00", "trade", 14.7151, 9.0]
["2026-09-14T15:40:19.800010+00:00", "trade", 14.6889, 2.0]
["2026-09-14T15:40:19.830617+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:19.893892+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:19.925183+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:20.635416+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:20.776397+00:00", "trade", 14.715, 250.0]
["2026-09-14T15:40:20.832424+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:21.938338+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:22.108553+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:40:22.109142+00:00", "trade", 14.715, 51.0]
["2026-09-14T15:40:22.516692+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:22.924431+00:00", "trade", 14.715, 25.0]
["2026-09-14T15:40:23.609009+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:23.672096+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:23.693057+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:40:23.806250+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:23.806325+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:23.816614+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:24.527940+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:25.412955+00:00", "trade", 14.6891, 4.0]
["2026-09-14T15:40:25.585812+00:00", "trade", 14.6699, 300.0]
["2026-09-14T15:40:25.590018+00:00", "trade", 14.6699, 20.0]
["2026-09-14T15:40:26.148627+00:00", "trade", 14.712, 10.0]
["2026-09-14T15:40:26.160090+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:40:26.921164+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:27.092548+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:27.341073+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:40:27.646664+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:27.749831+00:00", "trade", 14.6707, 100.0]
["2026-09-14T15:40:28.118488+00:00", "trade", 14.6931, 36.0]
["2026-09-14T15:40:28.186878+00:00", "trade", 14.71, 99.0]
["2026-09-14T15:40:28.240156+00:00", "trade", 14.7136, 99.0]
["2026-09-14T15:40:30.072593+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:40:30.123075+00:00", "trade", 14.6893, 1.0]
["2026-09-14T15:40:31.130342+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:40:31.461380+00:00", "trade", 14.715, 30.0]
["2026-09-14T15:40:31.526875+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:31.584341+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:32.168372+00:00", "trade", 14.715, 30.0]
["2026-09-14T15:40:32.261152+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:40:32.394869+00:00", "trade", 14.71, 99.0]
["2026-09-14T15:40:32.432247+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:32.526297+00:00", "trade", 14.7136, 99.0]
["2026-09-14T15:40:33.482365+00:00", "trade", 14.7027, 2.0]
["2026-09-14T15:40:33.793274+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:40:34.312125+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.312410+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:40:34.313217+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.318656+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.323488+00:00", "trade", 14.715, 7.0]
["2026-09-14T15:40:34.334949+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.336020+00:00", "trade", 14.715, 3.0]
["2026-09-14T15:40:34.336022+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:40:34.336023+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:40:34.345352+00:00", "trade", 14.72, 39.0]
["2026-09-14T15:40:34.345932+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.346185+00:00", "trade", 14.72, 9.0]
["2026-09-14T15:40:34.346187+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.346956+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.416942+00:00", "trade", 14.715, 3.0]
["2026-09-14T15:40:34.426114+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:40:34.569874+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.623831+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:34.669943+00:00", "trade", 14.72, 7.0]
["2026-09-14T15:40:34.677406+00:00", "trade", 14.715, 8.0]
["2026-09-14T15:40:34.683275+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:40:35.211333+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:35.211345+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:40:35.211350+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:40:35.211352+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:35.211673+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:40:35.211686+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:35.211708+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:35.213117+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:40:35.548502+00:00", "trade", 14.7157, 51.0]
["2026-09-14T15:40:35.561285+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:35.620630+00:00", "trade", 14.715, 120.0]
["2026-09-14T15:40:36.550693+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:36.676532+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:37.143364+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:38.138185+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:38.638797+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:39.354210+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:39.807219+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:40:39.851005+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:40:39.980934+00:00", "trade", 14.691, 9.0]
["2026-09-14T15:40:40.099152+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099157+00:00", "trade", 14.71, 48.0]
["2026-09-14T15:40:40.099158+00:00", "trade", 14.71, 500.0]
["2026-09-14T15:40:40.099159+00:00", "trade", 14.71, 800.0]
["2026-09-14T15:40:40.099161+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:40.099164+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:40.099165+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099167+00:00", "trade", 14.71, 17.0]
["2026-09-14T15:40:40.099167+00:00", "trade", 14.71, 50.0]
["2026-09-14T15:40:40.099169+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:40.099172+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:40.099173+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099176+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:40:40.099176+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:40.099177+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:40.099182+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:40:40.099187+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:40:40.099196+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:40:40.099233+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099241+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099254+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099268+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099271+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:40:40.099274+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099290+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099297+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099310+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099316+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099324+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099331+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099335+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:40:40.099344+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099358+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:40:40.099365+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099372+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099378+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099384+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099397+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099404+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099410+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099424+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099432+00:00", "trade", 14.71, 89.0]
["2026-09-14T15:40:40.099434+00:00", "trade", 14.71, 14.0]
["2026-09-14T15:40:40.099437+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099444+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099457+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099523+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099531+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099573+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099580+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:40:40.099580+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:40:40.099586+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099624+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:40:40.099626+00:00", "trade", 14.71, 80.0]
["2026-09-14T15:40:40.099626+00:00", "trade", 14.71, 500.0]
["2026-09-14T15:40:40.099626+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099634+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099664+00:00", "trade", 14.71, 210.0]
["2026-09-14T15:40:40.099666+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:40:40.099677+00:00", "trade", 14.71, 277.0]
["2026-09-14T15:40:40.099679+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:40:40.099679+00:00", "trade", 14.71, 500.0]
["2026-09-14T15:40:40.099680+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.099681+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:40:40.099684+00:00", "trade", 14.71, 99.0]
["2026-09-14T15:40:40.099710+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.099744+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:40.099747+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.099755+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.099761+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.099762+00:00", "trade", 14.711, 64.0]
["2026-09-14T15:40:40.099774+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:40.099778+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:40.099780+00:00", "trade", 14.71, 46.0]
["2026-09-14T15:40:40.099782+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:40.099786+00:00", "trade", 14.71, 28.0]
["2026-09-14T15:40:40.099793+00:00", "trade", 14.71, 3.0]
["2026-09-14T15:40:40.099825+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.099846+00:00", "trade", 14.71, 60.0]
["2026-09-14T15:40:40.099873+00:00", "trade", 14.71, 46.0]
["2026-09-14T15:40:40.099877+00:00", "trade", 14.71, 46.0]
["2026-09-14T15:40:40.099880+00:00", "trade", 14.71, 46.0]
["2026-09-14T15:40:40.100037+00:00", "trade", 14.71, 11.0]
["2026-09-14T15:40:40.100074+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:40:40.100107+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:40:40.100114+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:40:40.100130+00:00", "trade", 14.71, 93.0]
["2026-09-14T15:40:40.100140+00:00", "trade", 14.71, 93.0]
["2026-09-14T15:40:40.100195+00:00", "trade", 14.71, 46.0]
["2026-09-14T15:40:40.100199+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:40:40.100207+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:40:40.100245+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.100247+00:00", "trade", 14.71, 53.0]
["2026-09-14T15:40:40.100297+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.100310+00:00", "trade", 14.71, 52.0]
["2026-09-14T15:40:40.100348+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:40.100569+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:40:40.100725+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.100819+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:40:40.101082+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.101845+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.103157+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.103359+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:40:40.104219+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.107399+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.108083+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.108746+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:40:40.117650+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.118133+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.118135+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.118484+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.118945+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.127205+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.136323+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.140137+00:00", "trade", 14.7077, 99.0]
["2026-09-14T15:40:40.152286+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.152892+00:00", "trade", 14.705, 30.0]
["2026-09-14T15:40:40.153762+00:00", "trade", 14.705, 285.0]
["2026-09-14T15:40:40.233083+00:00", "trade", 14.7038, 30.0]
["2026-09-14T15:40:40.252449+00:00", "trade", 14.7036, 99.0]
["2026-09-14T15:40:40.338204+00:00", "trade", 14.7003, 99.0]
["2026-09-14T15:40:40.339177+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.424535+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.424544+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.425022+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.450055+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:40:40.450841+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.474857+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.619490+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.620013+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.668818+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:40.669271+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:41.312685+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:40:41.432371+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:41.814793+00:00", "trade", 14.6944, 100.0]
["2026-09-14T15:40:42.314571+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:40:42.717284+00:00", "trade", 14.7, 600.0]
["2026-09-14T15:40:42.718060+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:42.718381+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:42.719498+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:42.719524+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:42.719725+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:42.720195+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:42.773978+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:42.777051+00:00", "trade", 14.705, 4100.0]
["2026-09-14T15:40:42.778159+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:42.778610+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:42.818294+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:43.133431+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:43.135880+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:43.135892+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:43.159966+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:43.159994+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:43.164537+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:43.164698+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:43.165138+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:43.314482+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:40:43.370730+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:43.370837+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:43.477267+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:44.227829+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:44.423493+00:00", "trade", 14.6925, 2.0]
["2026-09-14T15:40:44.541368+00:00", "trade", 14.7043, 47.0]
["2026-09-14T15:40:44.571162+00:00", "trade", 14.7, 1250.0]
["2026-09-14T15:40:44.679364+00:00", "trade", 14.705, 70.0]
["2026-09-14T15:40:44.844328+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:44.952055+00:00", "trade", 14.7022, 20.0]
["2026-09-14T15:40:45.094133+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:45.145315+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:45.543289+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:45.551198+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:45.551719+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:45.840904+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:45.841429+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:45.841533+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:45.985782+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:46.036775+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:46.037292+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:46.037397+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:46.176617+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:40:46.176966+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:46.176973+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:46.177018+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:46.177134+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:47.023807+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:40:47.073132+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:40:47.245405+00:00", "trade", 14.7043, 14.0]
["2026-09-14T15:40:47.246203+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:47.390848+00:00", "trade", 14.7077, 1.0]
["2026-09-14T15:40:47.391213+00:00", "trade", 14.7077, 1.0]
["2026-09-14T15:40:47.741945+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:47.900758+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:47.909324+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:48.216581+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:48.217050+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:48.315122+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:40:48.817553+00:00", "trade", 14.7043, 18.0]
["2026-09-14T15:40:48.891239+00:00", "trade", 14.705, 20.0]
["2026-09-14T15:40:49.569988+00:00", "trade", 14.705, 52.0]
["2026-09-14T15:40:49.718007+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:49.734616+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:49.734722+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:49.735101+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:49.735361+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:49.735650+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.037827+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.048982+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.062490+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.126119+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.203617+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:40:50.218612+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:40:50.230557+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.231017+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.231042+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.316878+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.322257+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.523713+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.723619+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.723628+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.761899+00:00", "trade", 14.7, 54.0]
["2026-09-14T15:40:50.761900+00:00", "trade", 14.7, 17.0]
["2026-09-14T15:40:50.761901+00:00", "trade", 14.7, 80.0]
["2026-09-14T15:40:50.761903+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:50.761915+00:00", "trade", 14.705, 3.0]
["2026-09-14T15:40:50.761981+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:40:50.761982+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:40:50.761995+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:40:50.761996+00:00", "trade", 14.7, 28.0]
["2026-09-14T15:40:50.761998+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.762001+00:00", "trade", 14.7, 13.0]
["2026-09-14T15:40:50.762003+00:00", "trade", 14.7, 6.0]
["2026-09-14T15:40:50.762004+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:40:50.762010+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.762017+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.762024+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.762031+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.762045+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.762051+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.762058+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.762065+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.762094+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.762100+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:40:50.762332+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:40:50.762344+00:00", "quote", 14.69, 14.71]
["2026-09-14T15:40:50.762419+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.762426+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.762432+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.762446+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.762453+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.762460+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.762467+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.762474+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.762558+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.762577+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.762736+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.762847+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.768232+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.768540+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.768895+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.769110+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.771039+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.785751+00:00", "trade", 14.7, 37.0]
["2026-09-14T15:40:50.795490+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:40:50.839073+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.841694+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.841710+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.841720+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:50.934006+00:00", "trade", 14.6977, 20.0]
["2026-09-14T15:40:50.982010+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:51.262393+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:40:51.262883+00:00", "trade", 14.695, 400.0]
["2026-09-14T15:40:51.263413+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:40:51.270920+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:40:51.844665+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:51.978741+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:53.972844+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:40:54.001842+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:40:54.680154+00:00", "trade", 14.6986, 13.0]
["2026-09-14T15:40:54.682604+00:00", "trade", 14.6934, 5.0]
["2026-09-14T15:40:55.059860+00:00", "trade", 14.6986, 1.0]
["2026-09-14T15:40:55.430846+00:00", "trade", 14.695, 118.0]
["2026-09-14T15:40:55.565291+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:55.571582+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:55.637165+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:55.638034+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:55.638499+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:55.638929+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:55.728259+00:00", "trade", 14.6978, 10.0]
["2026-09-14T15:40:55.969743+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:57.631407+00:00", "trade", 14.7042, 31.0]
["2026-09-14T15:40:58.732954+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:58.768313+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:58.851244+00:00", "trade", 14.6927, 49.0]
["2026-09-14T15:40:58.872826+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:40:59.160974+00:00", "trade", 14.6935, 2.0]
["2026-09-14T15:40:59.276633+00:00", "trade", 14.6923, 1.0]
["2026-09-14T15:40:59.812437+00:00", "trade", 14.695, 25.0]
["2026-09-14T15:41:00.010081+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.113003+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.113840+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.137613+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.213023+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.789078+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.789542+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:00.789993+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:01.008438+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:01.010654+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:01.024860+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:41:01.071396+00:00", "trade", 14.7042, 2.0]
["2026-09-14T15:41:01.111827+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:01.112263+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:01.198838+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:01.388235+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:01.407914+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:01.437268+00:00", "trade", 14.695, 5.0]
["2026-09-14T15:41:01.464403+00:00", "trade", 14.6979, 1.0]
["2026-09-14T15:41:01.906334+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:02.071701+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:03.685776+00:00", "trade", 14.6937, 2.0]
["2026-09-14T15:41:04.850893+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.860227+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:41:04.862082+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.868494+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.874286+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:41:04.874585+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.876323+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.876902+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.878125+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.878762+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.881791+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:41:04.882440+00:00", "trade", 14.695, 22.0]
["2026-09-14T15:41:04.883258+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.883908+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.898158+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.898412+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.898530+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.898776+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:04.931776+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.104612+00:00", "trade", 14.695, 10.0]
["2026-09-14T15:41:05.217124+00:00", "trade", 14.695, 180.0]
["2026-09-14T15:41:05.251425+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.252720+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.930155+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.938090+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.938099+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.939521+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.939560+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.947614+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:05.947629+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.294156+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:41:06.294180+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:41:06.294201+00:00", "trade", 14.7, 90.0]
["2026-09-14T15:41:06.294207+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:41:06.294525+00:00", "trade", 14.695, 10.0]
["2026-09-14T15:41:06.294527+00:00", "trade", 14.695, 10.0]
["2026-09-14T15:41:06.294530+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.294571+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.294619+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.294626+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.294636+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.294664+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.294672+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.294683+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.294690+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.294723+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.295001+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.295167+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.295311+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.295398+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.322493+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.756707+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.773884+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.875055+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:06.945580+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:07.047931+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:07.060096+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:07.177183+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:07.198783+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:07.355269+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:07.360844+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:07.511362+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:07.513802+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:07.773327+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:07.777687+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:08.131526+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:08.132028+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:08.134584+00:00", "trade", 14.6937, 1.0]
["2026-09-14T15:41:08.135399+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:41:08.135563+00:00", "trade", 14.69, 9.0]
["2026-09-14T15:41:08.147495+00:00", "trade", 14.7, 12.0]
["2026-09-14T15:41:08.451122+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:08.451559+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:08.607936+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:08.639838+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:08.640286+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:08.841909+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:09.128463+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:09.130676+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:09.276077+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:09.316782+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:09.422099+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:09.425193+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:09.542543+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:09.710877+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:09.742551+00:00", "trade", 14.69, 16.0]
["2026-09-14T15:41:09.746842+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:09.868199+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:10.791621+00:00", "trade", 14.6937, 33.0]
["2026-09-14T15:41:11.627944+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:11.935440+00:00", "trade", 14.695, 3.0]
["2026-09-14T15:41:12.876033+00:00", "trade", 14.6922, 1.0]
["2026-09-14T15:41:13.035482+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:13.862643+00:00", "trade", 14.7072, 3.0]
["2026-09-14T15:41:14.576685+00:00", "trade", 14.6942, 4.0]
["2026-09-14T15:41:14.727680+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:14.730218+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:15.715828+00:00", "trade", 14.706, 10.0]
["2026-09-14T15:41:16.129695+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:41:16.130200+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:16.197083+00:00", "trade", 14.69, 400.0]
["2026-09-14T15:41:16.470598+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:16.897054+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:41:17.180191+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:41:17.180252+00:00", "trade", 14.69, 93.0]
["2026-09-14T15:41:17.181005+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.181012+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.181502+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.181518+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.183013+00:00", "trade", 14.69, 93.0]
["2026-09-14T15:41:17.183108+00:00", "trade", 14.6901, 300.0]
["2026-09-14T15:41:17.183832+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.183994+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.184071+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.184323+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:41:17.184520+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.190501+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:41:17.191258+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.192269+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.192722+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:17.200920+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:41:17.405881+00:00", "trade", 14.695, 50.0]
["2026-09-14T15:41:18.110390+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:18.279184+00:00", "trade", 14.675, 100.0]
["2026-09-14T15:41:18.279973+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:18.291316+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:18.291782+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:18.961653+00:00", "trade", 14.675, 9.0]
["2026-09-14T15:41:19.724444+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:20.734451+00:00", "trade", 14.7048, 14.0]
["2026-09-14T15:41:20.740364+00:00", "trade", 14.7087, 2.0]
["2026-09-14T15:41:21.249912+00:00", "trade", 14.6946, 2.0]
["2026-09-14T15:41:21.591992+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.592454+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.675938+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.726481+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:41:21.859803+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.860268+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:21.995416+00:00", "trade", 14.6751, 100.0]
["2026-09-14T15:41:21.997929+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:22.933959+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:22.934413+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:24.629795+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:24.629922+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:24.630379+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:24.707043+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.204872+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.209568+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.251630+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:41:25.365399+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.365859+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449291+00:00", "trade", 14.7, 122.0]
["2026-09-14T15:41:25.449291+00:00", "trade", 14.7, 43.0]
["2026-09-14T15:41:25.449302+00:00", "trade", 14.7, 46.0]
["2026-09-14T15:41:25.449304+00:00", "trade", 14.7, 46.0]
["2026-09-14T15:41:25.449305+00:00", "trade", 14.7, 8.0]
["2026-09-14T15:41:25.449319+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.449321+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:41:25.449324+00:00", "trade", 14.7, 44.0]
["2026-09-14T15:41:25.449375+00:00", "trade", 14.7, 56.0]
["2026-09-14T15:41:25.449377+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.449382+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:41:25.449382+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.449388+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449397+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.449398+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:41:25.449401+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449408+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449423+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449424+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.449435+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:41:25.449449+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449476+00:00", "trade", 14.7, 81.0]
["2026-09-14T15:41:25.449489+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.449490+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:41:25.449510+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449581+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449603+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.449633+00:00", "trade", 14.7, 81.0]
["2026-09-14T15:41:25.449654+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449693+00:00", "trade", 14.7, 19.0]
["2026-09-14T15:41:25.449705+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449771+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.449773+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.449773+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.449774+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449776+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.449777+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:41:25.449780+00:00", "trade", 14.7, 400.0]
["2026-09-14T15:41:25.449782+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449824+00:00", "trade", 14.7, 85.0]
["2026-09-14T15:41:25.449825+00:00", "trade", 14.7, 15.0]
["2026-09-14T15:41:25.449949+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449953+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:25.449955+00:00", "trade", 14.7, 41.0]
["2026-09-14T15:41:25.449955+00:00", "trade", 14.7, 59.0]
["2026-09-14T15:41:25.449967+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449977+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.449980+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:25.449986+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:25.450000+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.450040+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:25.450132+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:25.450140+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450177+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450205+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450212+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450294+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450309+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450337+00:00", "trade", 14.7, 77.0]
["2026-09-14T15:41:25.450337+00:00", "trade", 14.7, 90.0]
["2026-09-14T15:41:25.450354+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450365+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450376+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450434+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450454+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450474+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450490+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450496+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450507+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450514+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450533+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450542+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450555+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450562+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450572+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450620+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450632+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450643+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450714+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.450831+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.451001+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.451086+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.451153+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.451166+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.451215+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.451553+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.451705+00:00", "trade", 14.7, 60.0]
["2026-09-14T15:41:25.451805+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.451805+00:00", "trade", 14.7, 95.0]
["2026-09-14T15:41:25.451844+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.451897+00:00", "trade", 14.7, 55.0]
["2026-09-14T15:41:25.452294+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.452614+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.453752+00:00", "trade", 14.7, 85.0]
["2026-09-14T15:41:25.455650+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.455873+00:00", "trade", 14.7, 400.0]
["2026-09-14T15:41:25.458869+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:25.460841+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.461597+00:00", "trade", 14.7, 300.0]
["2026-09-14T15:41:25.464731+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:41:25.465503+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.465528+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.466001+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.466150+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.468060+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:41:25.469028+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.481815+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.545150+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.616274+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.616778+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.718879+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.754089+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.775806+00:00", "trade", 14.6756, 100.0]
["2026-09-14T15:41:25.776595+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.815233+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:25.940839+00:00", "trade", 14.7036, 29.0]
["2026-09-14T15:41:26.467991+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:26.740869+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:26.787097+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:26.794027+00:00", "trade", 14.695, 2200.0]
["2026-09-14T15:41:27.168426+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:27.253961+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:28.447288+00:00", "trade", 14.695, 20.0]
["2026-09-14T15:41:28.479494+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:28.479957+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:28.480912+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:28.516962+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:28.567420+00:00", "trade", 14.695, 3.0]
["2026-09-14T15:41:29.963898+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:30.378468+00:00", "trade", 14.6757, 15.0]
["2026-09-14T15:41:30.432983+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:30.433436+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:32.022515+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:32.022970+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:32.255320+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:32.381115+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:32.381739+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:32.391061+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:32.624367+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:32.654134+00:00", "trade", 14.7, 40.0]
["2026-09-14T15:41:32.654135+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:32.654597+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:32.654616+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:32.654650+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:32.654665+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:32.780913+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.504164+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.505747+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.505776+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.505791+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.505833+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.505891+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.506460+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.506963+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.506967+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.506995+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.507018+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.507455+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.507906+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.514101+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:33.933398+00:00", "trade", 14.7067, 31.0]
["2026-09-14T15:41:34.722184+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:34.722832+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:34.957837+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:34.958578+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:35.070708+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:35.085909+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:35.195364+00:00", "trade", 14.7067, 1.0]
["2026-09-14T15:41:35.221849+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:41:35.517729+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:35.519643+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:35.726800+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:35.837466+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:35.838992+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:35.969737+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:35.970171+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:35.970622+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:36.245107+00:00", "trade", 14.6757, 100.0]
["2026-09-14T15:41:37.055441+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:37.147263+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:37.195364+00:00", "trade", 14.7067, 18.0]
["2026-09-14T15:41:37.217764+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:37.373546+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:37.497077+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:37.514806+00:00", "trade", 14.6757, 100.0]
["2026-09-14T15:41:37.550576+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:37.656869+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:37.761088+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:38.011944+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:38.567054+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:38.567491+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:38.668382+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:39.579391+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:40.911523+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:40.911556+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:40.990737+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:41.012616+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:41.839364+00:00", "trade", 14.7, 23.0]
["2026-09-14T15:41:41.839365+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:41:41.839367+00:00", "trade", 14.7, 174.0]
["2026-09-14T15:41:41.839443+00:00", "trade", 14.7, 50.0]
["2026-09-14T15:41:41.839444+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:41.839829+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:41.839966+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:41.839990+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:41.840003+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:41.840033+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:41.840080+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:41.840090+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:41.840103+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:41.840110+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:41.840351+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:41.840545+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:41.840550+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:41:41.849765+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:42.128546+00:00", "trade", 14.6951, 4.0]
["2026-09-14T15:41:42.495147+00:00", "trade", 14.6973, 5.0]
["2026-09-14T15:41:42.888282+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:43.355043+00:00", "trade", 14.6951, 5.0]
["2026-09-14T15:41:43.394186+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:43.495561+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:43.496015+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:43.531959+00:00", "trade", 14.695, 30.0]
["2026-09-14T15:41:44.129891+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:44.130349+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:44.143008+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:44.156400+00:00", "trade", 14.7048, 4.0]
["2026-09-14T15:41:44.237893+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:44.306124+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:44.306581+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:44.411984+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:44.989752+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:44.990195+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:45.521082+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:46.011833+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:46.049873+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:46.098885+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:46.123426+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:46.255487+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:46.475045+00:00", "trade", 14.6996, 23.0]
["2026-09-14T15:41:47.031540+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:47.131006+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:47.131576+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:47.132978+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:47.332203+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:47.333534+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:47.454910+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:47.644164+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:47.802746+00:00", "trade", 14.69, 99.0]
["2026-09-14T15:41:47.803433+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:47.806458+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:41:47.819649+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:41:47.908453+00:00", "trade", 14.6936, 99.0]
["2026-09-14T15:41:48.410840+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:48.635958+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:48.767281+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:49.145196+00:00", "trade", 14.6763, 10.0]
["2026-09-14T15:41:49.199929+00:00", "trade", 14.7, 4.0]
["2026-09-14T15:41:49.200677+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:49.203602+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:49.346899+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:49.349396+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:49.350816+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:49.411237+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:49.481288+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:49.483824+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:49.622564+00:00", "trade", 14.6959, 2.0]
["2026-09-14T15:41:49.740021+00:00", "trade", 14.695, 36.0]
["2026-09-14T15:41:50.155392+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:50.156334+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:50.156777+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:50.157203+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:50.157691+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:50.379242+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:50.405722+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:50.573376+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:50.573432+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:50.579739+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:50.859779+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.000468+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.139031+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.141128+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.147175+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.444313+00:00", "trade", 14.7, 3.0]
["2026-09-14T15:41:51.472940+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.473393+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.473418+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.473875+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.475321+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.559700+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.560362+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.563611+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.564061+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.564710+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.565163+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.571365+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.580920+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.580960+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:51.585465+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.023378+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.023569+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.025582+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.282639+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.282652+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.287845+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.623106+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.623287+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.625158+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.625628+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.626077+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.687674+00:00", "trade", 14.6959, 3.0]
["2026-09-14T15:41:52.688463+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.786513+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:52.918027+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:53.119653+00:00", "trade", 14.7, 90.0]
["2026-09-14T15:41:53.119654+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:41:53.119770+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:53.119773+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:41:53.119773+00:00", "trade", 14.7, 90.0]
["2026-09-14T15:41:53.119773+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:41:53.120153+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:53.120250+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:53.120360+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:53.120645+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:53.120665+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:53.122819+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:55.155438+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:55.288925+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:55.289318+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:55.420864+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:55.715460+00:00", "trade", 14.6763, 10.0]
["2026-09-14T15:41:55.919471+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:56.285200+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:56.822367+00:00", "trade", 14.7046, 1.0]
["2026-09-14T15:41:56.856802+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:56.876831+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:56.895485+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:57.506178+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:57.508451+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:41:57.509088+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:57.509097+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:57.509129+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:57.509131+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:57.509153+00:00", "trade", 14.7, 41.0]
["2026-09-14T15:41:57.509155+00:00", "trade", 14.7, 4.0]
["2026-09-14T15:41:57.509157+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:57.509158+00:00", "trade", 14.7, 2000.0]
["2026-09-14T15:41:57.509160+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:41:57.509161+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:41:57.509162+00:00", "trade", 14.7, 55.0]
["2026-09-14T15:41:57.509218+00:00", "trade", 14.7, 66.0]
["2026-09-14T15:41:57.509380+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509387+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509393+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509400+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509415+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509434+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509441+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509447+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509454+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509481+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:57.509484+00:00", "trade", 14.7, 1800.0]
["2026-09-14T15:41:57.509484+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:57.509484+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:57.509485+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509488+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:57.509593+00:00", "trade", 14.7, 168.0]
["2026-09-14T15:41:57.509598+00:00", "trade", 14.7, 34.0]
["2026-09-14T15:41:57.509625+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509632+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509639+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509676+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:41:57.509683+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.509687+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.509690+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.509696+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.509706+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.509761+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.509942+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.509979+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.510185+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.510212+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.510286+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.510597+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.510764+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.513392+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.513675+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:41:57.513853+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.513880+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.513904+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.516090+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:41:57.522970+00:00", "trade", 14.7, 11.0]
["2026-09-14T15:41:57.524277+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.526059+00:00", "trade", 14.705, 27.0]
["2026-09-14T15:41:57.534104+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.534133+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.534169+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:41:57.534171+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:41:57.534171+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:41:57.534172+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:57.534176+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:57.534179+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:41:57.534179+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:41:57.534180+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:57.534183+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:57.534185+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:41:57.534227+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.534233+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.534257+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:41:57.534257+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:41:57.534258+00:00", "trade", 14.705, 198.0]
["2026-09-14T15:41:57.534259+00:00", "trade", 14.71, 50.0]
["2026-09-14T15:41:57.534261+00:00", "trade", 14.705, 200.0]
["2026-09-14T15:41:57.534265+00:00", "trade", 14.71, 250.0]
["2026-09-14T15:41:57.534266+00:00", "trade", 14.71, 32.0]
["2026-09-14T15:41:57.534268+00:00", "trade", 14.71, 48.0]
["2026-09-14T15:41:57.534268+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:57.534268+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:41:57.534268+00:00", "trade", 14.71, 74.0]
["2026-09-14T15:41:57.534274+00:00", "trade", 14.71, 292.0]
["2026-09-14T15:41:57.534280+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.534287+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:57.534287+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.534295+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.534302+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.534307+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.534316+00:00", "trade", 14.71, 13.0]
["2026-09-14T15:41:57.534319+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:57.534323+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:57.534357+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.534364+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:41:57.534371+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:41:57.534868+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.534896+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.534946+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.535026+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.535296+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.535318+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.535319+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.535325+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.535742+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.536110+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.536308+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:41:57.536324+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.537682+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.541144+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.544346+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.547497+00:00", "trade", 14.705, 98.0]
["2026-09-14T15:41:57.549599+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.555961+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.613890+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:41:57.613954+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:41:57.614372+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:41:57.614869+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.614903+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.691047+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.827202+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:41:57.900816+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.928365+00:00", "trade", 14.71, 30.0]
["2026-09-14T15:41:57.928366+00:00", "trade", 14.71, 70.0]
["2026-09-14T15:41:57.928438+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.928917+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.929914+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.929962+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:57.937635+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:41:58.019022+00:00", "trade", 14.7, 9.0]
["2026-09-14T15:42:02.198656+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:02.544241+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:02.585219+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:42:02.629974+00:00", "trade", 14.705, 1.0]
["2026-09-14T15:42:02.669206+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:02.751349+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:03.478367+00:00", "trade", 14.7041, 2.0]
["2026-09-14T15:42:03.783467+00:00", "trade", 14.6985, 2.0]
["2026-09-14T15:42:04.239083+00:00", "trade", 14.7, 30.0]
["2026-09-14T15:42:04.629687+00:00", "trade", 14.7024, 10.0]
["2026-09-14T15:42:04.634816+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:42:04.634878+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:04.635449+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:04.635670+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:04.635818+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:04.637379+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:04.778395+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:04.833747+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:05.228327+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:42:05.228646+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:42:05.228677+00:00", "trade", 14.705, 90.0]
["2026-09-14T15:42:05.229406+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:05.965682+00:00", "trade", 14.7012, 6.0]
["2026-09-14T15:42:05.966498+00:00", "trade", 14.7, 2.0]
["2026-09-14T15:42:05.966652+00:00", "trade", 14.7, 11.0]
["2026-09-14T15:42:06.792434+00:00", "trade", 14.704, 13.0]
["2026-09-14T15:42:07.813078+00:00", "trade", 14.708, 1.0]
["2026-09-14T15:42:08.618511+00:00", "trade", 14.7039, 104.0]
["2026-09-14T15:42:08.619388+00:00", "trade", 14.7039, 91.0]
["2026-09-14T15:42:08.857404+00:00", "trade", 14.7041, 9.0]
["2026-09-14T15:42:08.910266+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:08.910273+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:09.015984+00:00", "trade", 14.6985, 5.0]
["2026-09-14T15:42:09.124829+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:09.129953+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:09.211597+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:09.588775+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:09.589251+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:12.100288+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:12.137215+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:12.522672+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:13.754651+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:13.863580+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:14.249281+00:00", "trade", 14.7076, 27.0]
["2026-09-14T15:42:14.249989+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:14.250525+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:14.275096+00:00", "trade", 14.7013, 17.0]
["2026-09-14T15:42:14.342719+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:42:15.443966+00:00", "trade", 14.6971, 1.0]
["2026-09-14T15:42:15.493122+00:00", "trade", 14.705, 350.0]
["2026-09-14T15:42:16.552959+00:00", "trade", 14.6986, 2.0]
["2026-09-14T15:42:16.836768+00:00", "trade", 14.7, 54.0]
["2026-09-14T15:42:16.836769+00:00", "trade", 14.7, 160.0]
["2026-09-14T15:42:16.836770+00:00", "trade", 14.7, 500.0]
["2026-09-14T15:42:16.836790+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:16.836857+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:16.836864+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:16.836871+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:16.836878+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:42:16.836878+00:00", "trade", 14.7, 4.0]
["2026-09-14T15:42:16.836878+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:16.836884+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:16.836891+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:16.836897+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:16.836900+00:00", "trade", 14.7, 4.0]
["2026-09-14T15:42:16.836903+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:16.836910+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:16.836920+00:00", "trade", 14.7, 96.0]
["2026-09-14T15:42:16.836937+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:16.836943+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:16.836954+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:16.836955+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:16.836955+00:00", "trade", 14.7, 1500.0]
["2026-09-14T15:42:16.836956+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:16.836972+00:00", "trade", 14.7, 60.0]
["2026-09-14T15:42:16.837149+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:16.837151+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.837156+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.837175+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.837224+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:16.837279+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.837356+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:16.837386+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.837460+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.837474+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.837492+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.837559+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.837790+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.837956+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.837983+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.838188+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:16.838738+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.838982+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.839246+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:16.841281+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.842412+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:42:16.844760+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:42:16.845431+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.845504+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.845952+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.908064+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:16.937531+00:00", "trade", 14.69, 4.0]
["2026-09-14T15:42:17.058851+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:17.101941+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:17.140330+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:17.140823+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:17.141267+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:17.837721+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:17.837734+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:17.837838+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:17.838153+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:17.838209+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:17.838429+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:18.071687+00:00", "trade", 14.6987, 2.0]
["2026-09-14T15:42:18.186344+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:18.187988+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:18.288522+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:18.289041+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:18.372900+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:18.489861+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:18.489885+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:18.520219+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:18.540419+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:18.692159+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:42:19.035705+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.036164+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.037847+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.073264+00:00", "trade", 14.695, 10.0]
["2026-09-14T15:42:19.083584+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:42:19.084082+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.084149+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.084263+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.084287+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.084341+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.084561+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.084606+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.084692+00:00", "trade", 14.695, 5.0]
["2026-09-14T15:42:19.139930+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.171382+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.275470+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.275936+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.496240+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:19.496241+00:00", "trade", 14.7, 90.0]
["2026-09-14T15:42:19.496627+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.496655+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.496677+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.499306+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.501624+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.548373+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.548431+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.620845+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.690244+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.703008+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.703015+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.703041+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.703453+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.704963+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.705417+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.729829+00:00", "trade", 14.7009, 2200.0]
["2026-09-14T15:42:19.730599+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.764910+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.764923+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.773296+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.847060+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.847520+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.848705+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.875618+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:19.913528+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:20.195702+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:20.195716+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:20.300003+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:20.403336+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:20.403785+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:20.403797+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:20.521287+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:20.522388+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:20.533222+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:20.689208+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:20.689669+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:21.108493+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:21.111955+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:21.574880+00:00", "trade", 14.7009, 14.0]
["2026-09-14T15:42:21.575704+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:21.576379+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:21.578528+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:21.578977+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:21.579262+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:21.651615+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:21.754975+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:21.755431+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:21.867752+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:21.932189+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:21.933274+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:22.064581+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:22.065257+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:22.074010+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:22.407501+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:22.408322+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:22.600291+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:22.600739+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:22.955147+00:00", "trade", 14.6779, 100.0]
["2026-09-14T15:42:24.218124+00:00", "trade", 14.695, 50.0]
["2026-09-14T15:42:24.220770+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:25.380522+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:25.590395+00:00", "trade", 14.7026, 1.0]
["2026-09-14T15:42:25.800916+00:00", "trade", 14.7026, 56.0]
["2026-09-14T15:42:26.575478+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:26.710127+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:26.710596+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:28.372327+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:28.413314+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:28.413800+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:28.414255+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:28.426048+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:28.427049+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:28.525432+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:28.617262+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:28.618871+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:28.653011+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:28.866497+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:28.901806+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:28.981194+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:29.216815+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:29.277561+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:29.337749+00:00", "trade", 14.7021, 29.0]
["2026-09-14T15:42:29.503227+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:29.503686+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:29.856403+00:00", "trade", 14.7026, 2.0]
["2026-09-14T15:42:30.113081+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:30.113099+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:30.596476+00:00", "trade", 14.699, 2.0]
["2026-09-14T15:42:31.009360+00:00", "trade", 14.7026, 41.0]
["2026-09-14T15:42:31.785062+00:00", "trade", 14.699, 4.0]
["2026-09-14T15:42:31.786153+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:42:32.636322+00:00", "trade", 14.7026, 18.0]
["2026-09-14T15:42:32.864535+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:42:32.864574+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:32.865006+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:32.865036+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:32.865049+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:32.865239+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:32.865465+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:32.865503+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:32.865561+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:32.865605+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:32.977930+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:32.978364+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:32.978805+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:33.169152+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:33.682251+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:33.754130+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:33.754580+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:33.755016+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:33.763849+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:33.764305+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:33.764316+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:33.765132+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:33.901512+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:33.917193+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:33.925435+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:42:34.018104+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:34.035478+00:00", "trade", 14.7, 52.0]
["2026-09-14T15:42:34.035479+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:34.458619+00:00", "trade", 14.7021, 2.0]
["2026-09-14T15:42:34.559414+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:34.571065+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:35.559390+00:00", "trade", 14.7, 25.0]
["2026-09-14T15:42:35.559451+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:35.559498+00:00", "trade", 14.7, 90.0]
["2026-09-14T15:42:35.559512+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:42:35.569892+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:42:35.598704+00:00", "trade", 14.7, 30.0]
["2026-09-14T15:42:35.598706+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:42:35.598725+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:35.598750+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:35.598757+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:35.598764+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:35.598771+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:35.598776+00:00", "trade", 14.7, 90.0]
["2026-09-14T15:42:35.598777+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:35.598783+00:00", "trade", 14.7, 13.0]
["2026-09-14T15:42:35.598785+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:42:35.598785+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:35.598787+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:35.598788+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:35.598791+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:42:35.598799+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:35.598806+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:35.598813+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:35.598819+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:35.598833+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:35.598840+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:35.598847+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:35.598854+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:35.598860+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:35.598873+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:35.598879+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:42:35.598889+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.599005+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.599009+00:00", "trade", 14.7, 7.0]
["2026-09-14T15:42:35.599012+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.599128+00:00", "trade", 14.7, 34.0]
["2026-09-14T15:42:35.599130+00:00", "trade", 14.7, 15.0]
["2026-09-14T15:42:35.599130+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:42:35.599270+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.599318+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.599325+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.599332+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.599339+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.599431+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.599598+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.599675+00:00", "trade", 14.705, 35.0]
["2026-09-14T15:42:35.599711+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.599914+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.602829+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.603748+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.605752+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:42:35.605799+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:35.648185+00:00", "trade", 14.7, 11.0]
["2026-09-14T15:42:35.652405+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:36.937366+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:36.986550+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:38.724018+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:42:38.724239+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:38.724247+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:38.725898+00:00", "trade", 14.7085, 400.0]
["2026-09-14T15:42:38.726381+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:38.727297+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:38.736323+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:40.011404+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:42:40.169841+00:00", "trade", 14.6991, 3.0]
["2026-09-14T15:42:40.744702+00:00", "trade", 14.6991, 100.0]
["2026-09-14T15:42:42.716846+00:00", "trade", 14.7, 77.0]
["2026-09-14T15:42:43.695151+00:00", "trade", 14.7, 25.0]
["2026-09-14T15:42:43.699191+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:43.699346+00:00", "trade", 14.705, 5.0]
["2026-09-14T15:42:43.700933+00:00", "trade", 14.705, 2.0]
["2026-09-14T15:42:43.701428+00:00", "trade", 14.705, 3.0]
["2026-09-14T15:42:43.715490+00:00", "trade", 14.6831, 100.0]
["2026-09-14T15:42:43.716386+00:00", "trade", 14.705, 137.0]
["2026-09-14T15:42:43.804650+00:00", "trade", 14.705, 109.0]
["2026-09-14T15:42:44.145599+00:00", "trade", 14.705, 50.0]
["2026-09-14T15:42:44.148168+00:00", "trade", 14.705, 50.0]
["2026-09-14T15:42:44.220575+00:00", "trade", 14.6996, 2.0]
["2026-09-14T15:42:45.207518+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:45.223759+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:46.549189+00:00", "trade", 14.6832, 300.0]
["2026-09-14T15:42:47.676876+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:47.697528+00:00", "trade", 14.6981, 30.0]
["2026-09-14T15:42:47.824251+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:48.013960+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:48.421639+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:42:48.737102+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:48.737150+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:48.737520+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:48.978197+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:50.336890+00:00", "trade", 14.7013, 42.0]
["2026-09-14T15:42:50.337708+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:50.338141+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:50.338262+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:50.338428+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:50.338647+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:50.338783+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:50.339723+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:50.348055+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:50.626801+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:50.759446+00:00", "trade", 14.703, 1000.0]
["2026-09-14T15:42:51.298290+00:00", "trade", 14.6833, 100.0]
["2026-09-14T15:42:51.612346+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:52.263361+00:00", "trade", 14.7004, 2.0]
["2026-09-14T15:42:52.861431+00:00", "trade", 14.7008, 4.0]
["2026-09-14T15:42:53.539524+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:53.539795+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:53.539857+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:53.540027+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:53.793316+00:00", "trade", 14.7099, 3.0]
["2026-09-14T15:42:54.022381+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.034968+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.037967+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.079235+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.079599+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.079983+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.291682+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.292826+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.294261+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.456816+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.457280+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.518981+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.586796+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.621898+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.736275+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.907468+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:54.907916+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.038785+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.060366+00:00", "trade", 14.7004, 18.0]
["2026-09-14T15:42:55.113758+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.115715+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.134427+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.135451+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.140722+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.171429+00:00", "trade", 14.7008, 1.0]
["2026-09-14T15:42:55.377021+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.377491+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.394918+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.399866+00:00", "trade", 14.705, 50.0]
["2026-09-14T15:42:55.456824+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.534301+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.577334+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.636874+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.641552+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.697822+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.715340+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.715348+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.774788+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:42:55.774789+00:00", "trade", 14.71, 48.0]
["2026-09-14T15:42:55.774789+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.774791+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:42:55.774793+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:42:55.774802+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.774811+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:42:55.774813+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:42:55.774841+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.774847+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.774855+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.774861+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.775049+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:42:55.775089+00:00", "trade", 14.71, 25.0]
["2026-09-14T15:42:55.775098+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:42:55.775106+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:42:55.775112+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:42:55.775119+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:42:55.775125+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:42:55.775131+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:42:55.775138+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:42:55.775145+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:42:55.775158+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:42:55.775165+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:42:55.775187+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:42:55.775190+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:42:55.775190+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:42:55.775190+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:42:55.775190+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:55.775280+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:55.775705+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:55.775736+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:55.775788+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:55.775856+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:42:55.776086+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:55.776096+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:55.776639+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:42:55.778726+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:55.779481+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:55.786123+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:42:55.797867+00:00", "trade", 14.71, 11.0]
["2026-09-14T15:42:55.812244+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:55.849162+00:00", "trade", 14.715, 24.0]
["2026-09-14T15:42:55.878222+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:57.568814+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:57.619124+00:00", "trade", 14.7011, 46.0]
["2026-09-14T15:42:57.753414+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:57.773469+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:58.687175+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:59.103171+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:59.513118+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:59.513145+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:59.513165+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:59.513754+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:42:59.628335+00:00", "trade", 14.7011, 54.0]
["2026-09-14T15:42:59.931068+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:00.566693+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:00.608867+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:00.679841+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:01.754256+00:00", "trade", 14.6988, 200.0]
["2026-09-14T15:43:02.164197+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:43:02.909084+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:02.937105+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:03.609226+00:00", "trade", 14.7199, 2000.0]
["2026-09-14T15:43:03.610083+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:43:03.610224+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:04.059331+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:04.059351+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:43:04.059609+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:04.059610+00:00", "trade", 14.72, 1980.0]
["2026-09-14T15:43:04.059611+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:43:04.059613+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:43:04.059670+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:04.059677+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:04.059684+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:04.059698+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:04.059712+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:43:04.059714+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:43:04.059717+00:00", "trade", 14.72, 499.0]
["2026-09-14T15:43:04.059746+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:04.059747+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:43:04.059749+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:43:04.059749+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:43:04.059924+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:43:04.059925+00:00", "quote", 14.71, 14.73]
["2026-09-14T15:43:04.059931+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.059942+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.059949+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.059955+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.059963+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.059969+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.059976+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.059982+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.059989+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.059996+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.060002+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.060017+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.060167+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.060178+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.060186+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.060230+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.060238+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.060398+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.060441+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.060493+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:43:04.060498+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.061299+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.061475+00:00", "trade", 14.72, 11.0]
["2026-09-14T15:43:04.062047+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.064005+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.068393+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:43:04.069336+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.069442+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:43:04.069843+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:04.711326+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:43:06.751323+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:43:06.770778+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:43:06.880523+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:07.287996+00:00", "trade", 14.7021, 4.0]
["2026-09-14T15:43:07.288036+00:00", "trade", 14.7021, 2.0]
["2026-09-14T15:43:07.481252+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:07.629869+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:07.629919+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:07.647998+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:07.872428+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:08.478828+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:08.564081+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:08.984420+00:00", "trade", 14.725, 25.0]
["2026-09-14T15:43:09.744951+00:00", "trade", 14.685, 900.0]
["2026-09-14T15:43:10.245233+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:10.457425+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:10.622822+00:00", "trade", 14.72, 25.0]
["2026-09-14T15:43:10.792364+00:00", "trade", 14.704, 2.0]
["2026-09-14T15:43:10.956163+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.021773+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.023354+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.026895+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.158955+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.158964+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.162314+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.700129+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.700143+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.700156+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.700160+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:43:13.700165+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:43:13.700167+00:00", "trade", 14.73, 15.0]
["2026-09-14T15:43:13.700170+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.700502+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.700510+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.700529+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.700535+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.700553+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.700588+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.700636+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.701044+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:13.923396+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:14.037854+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:14.113856+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:15.019270+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:43:15.970788+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:16.130364+00:00", "trade", 14.704, 2.0]
["2026-09-14T15:43:16.256248+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:16.474240+00:00", "trade", 14.7021, 1.0]
["2026-09-14T15:43:17.189015+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:43:17.189408+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:17.189474+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:17.189938+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:17.565870+00:00", "trade", 14.7022, 2.0]
["2026-09-14T15:43:17.566689+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:17.654375+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:17.960933+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:17.961386+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:17.962134+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:17.996211+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:17.996674+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:18.245539+00:00", "trade", 14.73, 25.0]
["2026-09-14T15:43:18.406367+00:00", "trade", 14.7047, 18.0]
["2026-09-14T15:43:18.512380+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:18.512839+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:18.620912+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:18.641835+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:18.642388+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:18.719284+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:19.039508+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:19.275842+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:19.275868+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:19.276329+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:19.276385+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:19.354286+00:00", "trade", 14.7047, 6.0]
["2026-09-14T15:43:20.478096+00:00", "trade", 14.7132, 4.0]
["2026-09-14T15:43:20.519974+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:20.524915+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:20.559462+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:20.559488+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:20.567452+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:20.673856+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:20.881696+00:00", "trade", 14.7279, 1.0]
["2026-09-14T15:43:20.914225+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:21.060441+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:21.177784+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:21.177834+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:21.177845+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:21.254417+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:21.254887+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:21.255340+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:21.262530+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:21.262645+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:22.022772+00:00", "trade", 14.73, 7.0]
["2026-09-14T15:43:22.022837+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:43:22.023899+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:43:22.467264+00:00", "trade", 14.725, 1000.0]
["2026-09-14T15:43:27.271308+00:00", "trade", 14.7036, 1.0]
["2026-09-14T15:43:27.815329+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:27.848457+00:00", "trade", 14.7036, 1.0]
["2026-09-14T15:43:27.854834+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:28.020133+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:28.071584+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:28.527301+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:28.527400+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:28.527677+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:28.564214+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:28.564680+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.330830+00:00", "trade", 14.73, 13.0]
["2026-09-14T15:43:30.330830+00:00", "trade", 14.73, 87.0]
["2026-09-14T15:43:30.330852+00:00", "trade", 14.73, 13.0]
["2026-09-14T15:43:30.330853+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:43:30.330855+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:43:30.330856+00:00", "trade", 14.73, 14.0]
["2026-09-14T15:43:30.330860+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:43:30.330860+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:43:30.330868+00:00", "trade", 14.73, 161.0]
["2026-09-14T15:43:30.330870+00:00", "trade", 14.73, 39.0]
["2026-09-14T15:43:30.330920+00:00", "trade", 14.73, 161.0]
["2026-09-14T15:43:30.330927+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.330933+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.330939+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.330946+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.330953+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.330967+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.330974+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.330994+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331000+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331007+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331014+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331091+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331114+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331128+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:43:30.331132+00:00", "trade", 14.73, 105.0]
["2026-09-14T15:43:30.331139+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:43:30.331141+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:43:30.331186+00:00", "trade", 14.73, 122.0]
["2026-09-14T15:43:30.331198+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331209+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331223+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331239+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331240+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:43:30.331334+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331342+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331348+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331360+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331431+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331433+00:00", "trade", 14.73, 171.0]
["2026-09-14T15:43:30.331433+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:43:30.331435+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:43:30.331435+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:43:30.331436+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:43:30.331476+00:00", "trade", 14.73, 18.0]
["2026-09-14T15:43:30.331484+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331486+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331499+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331506+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331514+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331517+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:43:30.331521+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331535+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331536+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331550+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331557+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331592+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331599+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331624+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:43:30.331666+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331683+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331686+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331721+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331775+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331881+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.331967+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.332043+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.332098+00:00", "trade", 14.73, 500.0]
["2026-09-14T15:43:30.332128+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:43:30.332192+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.332199+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.332265+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.332273+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.332472+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.332520+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.332553+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.332567+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.332591+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.333034+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.333092+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.333129+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.333171+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.333628+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.334076+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.334508+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.334539+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.335426+00:00", "trade", 14.73, 11.0]
["2026-09-14T15:43:30.336950+00:00", "trade", 14.73, 7.0]
["2026-09-14T15:43:30.336993+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:43:30.337380+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.337742+00:00", "trade", 14.74, 50.0]
["2026-09-14T15:43:30.337882+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.337913+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.337957+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.338050+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.338242+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.338360+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.338380+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:43:30.338381+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.338455+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.338518+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.338809+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.338890+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.338901+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.338911+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.340781+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.341252+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.343117+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.367257+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.375884+00:00", "trade", 14.735, 77.0]
["2026-09-14T15:43:30.420300+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.449257+00:00", "trade", 14.735, 31.0]
["2026-09-14T15:43:30.449369+00:00", "trade", 14.735, 12.0]
["2026-09-14T15:43:30.449666+00:00", "trade", 14.735, 157.0]
["2026-09-14T15:43:30.449807+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.449857+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.450113+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.450744+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.451826+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.452013+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:43:30.452015+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.452082+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.452122+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:30.544798+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:31.052129+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:43:31.052919+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:31.053468+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:31.062450+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:43:31.542494+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:43:31.614856+00:00", "trade", 14.7189, 19.0]
["2026-09-14T15:43:31.752350+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:31.824406+00:00", "trade", 14.7189, 22.0]
["2026-09-14T15:43:32.365253+00:00", "trade", 14.7377, 206.0]
["2026-09-14T15:43:32.518306+00:00", "trade", 14.7375, 1.0]
["2026-09-14T15:43:32.966826+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:32.967307+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:32.976332+00:00", "trade", 14.735, 4700.0]
["2026-09-14T15:43:33.336203+00:00", "trade", 14.735, 10.0]
["2026-09-14T15:43:33.537226+00:00", "trade", 14.723, 9.0]
["2026-09-14T15:43:33.576541+00:00", "trade", 14.7323, 89.0]
["2026-09-14T15:43:33.795451+00:00", "trade", 14.7324, 5.0]
["2026-09-14T15:43:33.854185+00:00", "trade", 14.6879, 100.0]
["2026-09-14T15:43:33.910078+00:00", "trade", 14.7056, 5.0]
["2026-09-14T15:43:33.928314+00:00", "trade", 14.74, 12.0]
["2026-09-14T15:43:33.928373+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:43:33.928374+00:00", "trade", 14.74, 8.0]
["2026-09-14T15:43:33.928377+00:00", "trade", 14.74, 7.0]
["2026-09-14T15:43:33.928378+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:43:33.929505+00:00", "trade", 14.74, 13.0]
["2026-09-14T15:43:33.937250+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:33.945154+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:33.946861+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:33.948302+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:33.948583+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:33.949755+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:33.949870+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:33.964455+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:33.967141+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:34.020460+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:34.033851+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:43:34.033882+00:00", "trade", 14.735, 10.0]
["2026-09-14T15:43:34.033884+00:00", "trade", 14.735, 10.0]
["2026-09-14T15:43:34.137058+00:00", "trade", 14.74, 14.0]
["2026-09-14T15:43:34.186521+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:34.197417+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:34.298400+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:34.304553+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:34.361633+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:34.539622+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:34.540360+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:34.540826+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:34.835855+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:34.835925+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:34.918317+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:43:34.918376+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:43:34.968741+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:35.077206+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:35.720079+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:35.721329+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:35.721776+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:35.721788+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:35.858936+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:35.859395+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:35.929713+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:43:35.930504+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:35.930959+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:35.955153+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:36.030674+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:37.385515+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:37.419290+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:37.534074+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:37.534513+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:37.708956+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:37.709427+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:37.709440+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:37.709453+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:38.013079+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:38.058036+00:00", "trade", 14.735, 28.0]
["2026-09-14T15:43:38.058036+00:00", "trade", 14.735, 18.0]
["2026-09-14T15:43:38.058036+00:00", "trade", 14.735, 65.0]
["2026-09-14T15:43:38.058453+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:38.058511+00:00", "trade", 14.74, 288.0]
["2026-09-14T15:43:38.058900+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:38.067598+00:00", "trade", 14.74, 212.0]
["2026-09-14T15:43:38.067614+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:38.067779+00:00", "trade", 14.7399, 377.0]
["2026-09-14T15:43:38.068569+00:00", "trade", 14.74, 7.0]
["2026-09-14T15:43:38.068744+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:38.069036+00:00", "trade", 14.74, 400.0]
["2026-09-14T15:43:38.069183+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:38.069498+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:38.069589+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:43:38.069664+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:38.070151+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:38.070734+00:00", "trade", 14.74, 600.0]
["2026-09-14T15:43:38.072361+00:00", "trade", 14.74, 800.0]
["2026-09-14T15:43:38.072630+00:00", "trade", 14.7397, 193.0]
["2026-09-14T15:43:38.074969+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:38.204638+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:38.205081+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:38.751437+00:00", "trade", 14.735, 5.0]
["2026-09-14T15:43:39.308085+00:00", "trade", 14.7065, 5.0]
["2026-09-14T15:43:39.465541+00:00", "trade", 14.7065, 2.0]
["2026-09-14T15:43:39.836057+00:00", "trade", 14.738, 150.0]
["2026-09-14T15:43:39.836069+00:00", "trade", 14.74, 50.0]
["2026-09-14T15:43:39.841724+00:00", "trade", 14.7395, 200.0]
["2026-09-14T15:43:40.325897+00:00", "trade", 14.7066, 3.0]
["2026-09-14T15:43:40.328694+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:40.329195+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:40.392051+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:40.392388+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:40.467483+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:40.499353+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:40.600959+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:40.619371+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:40.619820+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:40.676286+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:40.779063+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:40.779555+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:41.075846+00:00", "trade", 14.735, 20.0]
["2026-09-14T15:43:41.075855+00:00", "trade", 14.73, 20.0]
["2026-09-14T15:43:41.075966+00:00", "trade", 14.735, 80.0]
["2026-09-14T15:43:41.076647+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:41.078898+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:41.591411+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:41.591982+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:41.840362+00:00", "trade", 14.717, 1.0]
["2026-09-14T15:43:42.039976+00:00", "trade", 14.7377, 1900.0]
["2026-09-14T15:43:42.176368+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:43:42.274202+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:42.274713+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:42.385318+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:42.402727+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:42.517774+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:42.583860+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:42.885005+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:43.039925+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:43.155324+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:43.350282+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:43.355362+00:00", "trade", 14.718, 19.0]
["2026-09-14T15:43:43.465008+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:43.509688+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:44.156365+00:00", "trade", 14.718, 2.0]
["2026-09-14T15:43:44.336610+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:44.337049+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:44.395163+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:44.436597+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:44.437049+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:44.921698+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:44.921746+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:44.922245+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:44.969346+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:43:44.969807+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:44.970671+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:45.511111+00:00", "trade", 14.74, 13.0]
["2026-09-14T15:43:45.511111+00:00", "trade", 14.74, 11.0]
["2026-09-14T15:43:45.511112+00:00", "trade", 14.74, 76.0]
["2026-09-14T15:43:45.511677+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:45.511807+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:45.511817+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:45.944686+00:00", "trade", 14.74, 400.0]
["2026-09-14T15:43:45.944687+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:45.945880+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:45.947598+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:45.948089+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:45.948536+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:45.949425+00:00", "trade", 14.7396, 1469.0]
["2026-09-14T15:43:45.950133+00:00", "trade", 14.7396, 731.0]
["2026-09-14T15:43:46.025578+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:46.025589+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:46.152569+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:43:46.155636+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:46.162025+00:00", "trade", 14.735, 3.0]
["2026-09-14T15:43:46.163286+00:00", "trade", 14.6898, 100.0]
["2026-09-14T15:43:46.177932+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:46.197665+00:00", "trade", 14.7083, 2.0]
["2026-09-14T15:43:46.653031+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:46.654391+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:46.654479+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:46.707507+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:47.087750+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:47.090022+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:47.097090+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:47.735193+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:47.736890+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:47.739053+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:47.743423+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:47.743875+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:47.780744+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:47.839180+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:47.923420+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:47.995859+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:48.144277+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:48.146582+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:48.177928+00:00", "trade", 14.74, 20.0]
["2026-09-14T15:43:48.178630+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:48.284902+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:48.284911+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:48.348250+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:48.348687+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:48.512159+00:00", "trade", 14.7083, 1.0]
["2026-09-14T15:43:48.522138+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:48.522573+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:48.523022+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:48.985940+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:49.242311+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:49.303459+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:49.436899+00:00", "trade", 14.7197, 3.0]
["2026-09-14T15:43:49.437936+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:43:49.438112+00:00", "trade", 14.735, 4.0]
["2026-09-14T15:43:49.481309+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:49.785733+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:43:49.785796+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:43:49.803359+00:00", "trade", 14.7379, 100.0]
["2026-09-14T15:43:50.208522+00:00", "trade", 14.74, 523.0]
["2026-09-14T15:43:50.208991+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:50.753501+00:00", "trade", 14.7085, 1.0]
["2026-09-14T15:43:50.870695+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:51.276594+00:00", "trade", 14.6906, 100.0]
["2026-09-14T15:43:51.443329+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:51.545091+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:52.099761+00:00", "trade", 14.7397, 14.0]
["2026-09-14T15:43:52.100983+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:43:52.143348+00:00", "trade", 14.6906, 200.0]
["2026-09-14T15:43:52.329407+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:52.644318+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:52.813938+00:00", "trade", 14.7399, 500.0]
["2026-09-14T15:43:53.112817+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:43:53.113224+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:54.289310+00:00", "trade", 14.7087, 13.0]
["2026-09-14T15:43:55.180816+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.044668+00:00", "trade", 14.7379, 3.0]
["2026-09-14T15:43:56.045833+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:43:56.215074+00:00", "trade", 14.7135, 20.0]
["2026-09-14T15:43:56.403074+00:00", "trade", 14.7319, 1.0]
["2026-09-14T15:43:56.562034+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.625466+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.805167+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.805921+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.805972+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.806687+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.808596+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.970269+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.970272+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:43:56.970652+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.970761+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.970833+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.971225+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.971674+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.971702+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:56.973221+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:57.027130+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:57.796418+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:58.121714+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:58.543601+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:58.810740+00:00", "trade", 14.7087, 1.0]
["2026-09-14T15:43:58.932831+00:00", "trade", 14.7087, 8.0]
["2026-09-14T15:43:58.935806+00:00", "trade", 14.7087, 2.0]
["2026-09-14T15:43:59.248350+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:43:59.248801+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:43:59.250579+00:00", "trade", 14.735, 5.0]
["2026-09-14T15:44:00.243746+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:00.244219+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:00.273628+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:00.274074+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:00.556096+00:00", "trade", 14.6927, 100.0]
["2026-09-14T15:44:00.754114+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:44:00.754957+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:44:00.855345+00:00", "trade", 14.7386, 2.0]
["2026-09-14T15:44:00.937956+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:00.937998+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:00.938010+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:00.968481+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:01.010625+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:01.075061+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:01.157027+00:00", "trade", 14.7386, 1.0]
["2026-09-14T15:44:02.344279+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:44:02.345120+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:44:02.625806+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:02.625838+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:02.626116+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:02.642034+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:02.642510+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:02.730280+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:44:02.881907+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:02.882360+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:02.882807+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:02.886759+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.010865+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.100215+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.154744+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.155205+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.300882+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.300895+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.465586+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.466040+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.623745+00:00", "trade", 14.73, 99.0]
["2026-09-14T15:44:03.625062+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.625524+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.625974+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.676036+00:00", "trade", 14.7336, 99.0]
["2026-09-14T15:44:03.768365+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:03.768831+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.768847+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.768862+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.768877+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.768891+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.804321+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:03.912224+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:04.082637+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:04.188498+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:04.226682+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:04.239394+00:00", "trade", 14.7251, 2.0]
["2026-09-14T15:44:04.783505+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:04.787283+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:04.789015+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:06.574914+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.393823+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.453811+00:00", "trade", 14.7093, 13.0]
["2026-09-14T15:44:07.492436+00:00", "trade", 14.7093, 5.0]
["2026-09-14T15:44:07.811993+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:44:07.812040+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.812091+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.812160+00:00", "trade", 14.74, 2.0]
["2026-09-14T15:44:07.812161+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.812163+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:44:07.812177+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.812195+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:44:07.812199+00:00", "trade", 14.74, 98.0]
["2026-09-14T15:44:07.812200+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:44:07.812221+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.812224+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.812227+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.812234+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.812241+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.812245+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:44:07.812248+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.812250+00:00", "trade", 14.74, 2.0]
["2026-09-14T15:44:07.812251+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.812257+00:00", "trade", 14.74, 18.0]
["2026-09-14T15:44:07.812258+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.812264+00:00", "trade", 14.74, 98.0]
["2026-09-14T15:44:07.812272+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:44:07.812281+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.812282+00:00", "trade", 14.74, 98.0]
["2026-09-14T15:44:07.812313+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.812327+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:44:07.812334+00:00", "trade", 14.74, 97.0]
["2026-09-14T15:44:07.812347+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.812355+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.812412+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:44:07.812419+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:44:07.812426+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:44:07.812433+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:44:07.812439+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:44:07.812446+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:44:07.812453+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:44:07.812464+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:44:07.812479+00:00", "trade", 14.74, 66.0]
["2026-09-14T15:44:07.812486+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:44:07.812497+00:00", "trade", 14.74, 67.0]
["2026-09-14T15:44:07.812501+00:00", "trade", 14.74, 288.0]
["2026-09-14T15:44:07.812503+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:44:07.812514+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:44:07.812521+00:00", "trade", 14.74, 30.0]
["2026-09-14T15:44:07.812525+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.812529+00:00", "trade", 14.74, 2.0]
["2026-09-14T15:44:07.812545+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:44:07.812560+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.812589+00:00", "trade", 14.74, 3.0]
["2026-09-14T15:44:07.812597+00:00", "trade", 14.74, 312.0]
["2026-09-14T15:44:07.812600+00:00", "trade", 14.74, 25.0]
["2026-09-14T15:44:07.812600+00:00", "trade", 14.74, 25.0]
["2026-09-14T15:44:07.812602+00:00", "trade", 14.74, 20.0]
["2026-09-14T15:44:07.812604+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:44:07.812608+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:44:07.812608+00:00", "trade", 14.74, 136.0]
["2026-09-14T15:44:07.812609+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.812611+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.812612+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812615+00:00", "trade", 14.74, 88.0]
["2026-09-14T15:44:07.812616+00:00", "trade", 14.74, 112.0]
["2026-09-14T15:44:07.812639+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812690+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812706+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812712+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812720+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812727+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812734+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812747+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812754+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812761+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812768+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812782+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812825+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:44:07.812858+00:00", "trade", 14.74, 16.0]
["2026-09-14T15:44:07.812864+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812887+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.812912+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.813156+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.813361+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.813381+00:00", "trade", 14.7266, 18.0]
["2026-09-14T15:44:07.813481+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.813489+00:00", "trade", 14.74, 11.0]
["2026-09-14T15:44:07.813550+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.813648+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.813655+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:44:07.815229+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.818029+00:00", "trade", 14.75, 1.0]
["2026-09-14T15:44:07.818061+00:00", "trade", 14.75, 5.0]
["2026-09-14T15:44:07.818699+00:00", "trade", 14.745, 200.0]
["2026-09-14T15:44:07.819121+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.820746+00:00", "trade", 14.74, 300.0]
["2026-09-14T15:44:07.820747+00:00", "trade", 14.74, 315.0]
["2026-09-14T15:44:07.820749+00:00", "trade", 14.74, 78.0]
["2026-09-14T15:44:07.820750+00:00", "trade", 14.74, 86.0]
["2026-09-14T15:44:07.821123+00:00", "trade", 14.74, 3.0]
["2026-09-14T15:44:07.821211+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.821307+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.821321+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.821378+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.821386+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.821393+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.821399+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.821406+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:44:07.821424+00:00", "trade", 14.74, 54.0]
["2026-09-14T15:44:07.821424+00:00", "quote", 14.73, 14.75]
["2026-09-14T15:44:07.821444+00:00", "quote", 14.73, 14.75]
["2026-09-14T15:44:07.821445+00:00", "quote", 14.73, 14.75]
["2026-09-14T15:44:07.821452+00:00", "quote", 14.73, 14.75]
["2026-09-14T15:44:07.821453+00:00", "trade", 14.74, 46.0]
["2026-09-14T15:44:07.821461+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821467+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821473+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821479+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821486+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821494+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821501+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821506+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821513+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821520+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821520+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821528+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821538+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821599+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821637+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821683+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821698+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821772+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821814+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.821849+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:07.821901+00:00", "trade", 14.74, 11.0]
["2026-09-14T15:44:07.821969+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.822029+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.822114+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.822147+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.822154+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.822162+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.823090+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.825460+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.825877+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.828500+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.830029+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.830553+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.831385+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.845441+00:00", "trade", 14.739, 129.0]
["2026-09-14T15:44:07.857152+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.866189+00:00", "trade", 14.7387, 51.0]
["2026-09-14T15:44:07.875619+00:00", "trade", 14.735, 4.0]
["2026-09-14T15:44:07.921496+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.921533+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.948398+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.949288+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:07.950909+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:08.135000+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:44:08.333758+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:08.994142+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.232522+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.312789+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.312848+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.312875+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.313302+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.313335+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.313357+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.313426+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:44:09.313799+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.313825+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.313852+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.315241+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.390644+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.527736+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.755834+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.765233+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.766124+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:09.766576+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:10.070228+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:10.070674+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:10.070731+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:10.136847+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:44:10.136966+00:00", "trade", 14.735, 4.0]
["2026-09-14T15:44:10.351581+00:00", "trade", 14.73, 25.0]
["2026-09-14T15:44:10.643754+00:00", "trade", 14.7103, 20.0]
["2026-09-14T15:44:10.865095+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:10.865577+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:10.866014+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:10.866458+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:10.903198+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.011271+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.012102+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.012124+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.181688+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.182156+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.439566+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.439575+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.557140+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.725340+00:00", "trade", 14.7325, 200.0]
["2026-09-14T15:44:11.788797+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.788799+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:44:11.789248+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.789274+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.789294+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.789306+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.871933+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:11.896654+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:12.144773+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:12.740600+00:00", "trade", 14.74, 300.0]
["2026-09-14T15:44:12.741319+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:12.874263+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:44:12.951559+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:12.951612+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:12.951619+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:12.951648+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:44:12.952168+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:12.952205+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:12.952220+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:12.953293+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.338130+00:00", "trade", 14.74, 3.0]
["2026-09-14T15:44:13.338130+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.338188+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.338609+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.338624+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.338636+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.338932+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.373114+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.373772+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.437753+00:00", "trade", 14.74, 19.0]
["2026-09-14T15:44:13.437790+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.438446+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.438912+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.451099+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.523672+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.524145+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.639498+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.757454+00:00", "trade", 14.7105, 2.0]
["2026-09-14T15:44:13.765787+00:00", "trade", 14.7105, 1.0]
["2026-09-14T15:44:13.843639+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.844467+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:13.966693+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:14.026733+00:00", "trade", 14.7105, 2.0]
["2026-09-14T15:44:16.170599+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171173+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:44:16.171176+00:00", "trade", 14.73, 301.0]
["2026-09-14T15:44:16.171177+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171178+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171181+00:00", "trade", 14.73, 14.0]
["2026-09-14T15:44:16.171185+00:00", "trade", 14.73, 50.0]
["2026-09-14T15:44:16.171185+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171188+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171189+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171192+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:44:16.171192+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:44:16.171195+00:00", "trade", 14.73, 700.0]
["2026-09-14T15:44:16.171196+00:00", "trade", 14.73, 367.0]
["2026-09-14T15:44:16.171270+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171271+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171274+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171289+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171345+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171352+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171368+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171504+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171520+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171537+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171541+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171544+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171547+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171551+00:00", "trade", 14.73, 14.0]
["2026-09-14T15:44:16.171551+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171566+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171569+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171575+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171588+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171615+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171625+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171729+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171759+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171764+00:00", "trade", 14.73, 70.0]
["2026-09-14T15:44:16.171793+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171803+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171804+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171807+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171815+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171823+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171848+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171862+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171874+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171910+00:00", "trade", 14.73, 1598.0]
["2026-09-14T15:44:16.171911+00:00", "trade", 14.73, 29.0]
["2026-09-14T15:44:16.171911+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171925+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171926+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171927+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171932+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171937+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:44:16.171937+00:00", "trade", 14.73, 4.0]
["2026-09-14T15:44:16.171938+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.171938+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:44:16.171941+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171962+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171969+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171977+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.171992+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172000+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172023+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172033+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172047+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172094+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172125+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172156+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172178+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172285+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172303+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172393+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172411+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172418+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172487+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172507+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172514+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172521+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172528+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172535+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172596+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.172601+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172657+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172787+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.172816+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.173264+00:00", "trade", 14.73, 19.0]
["2026-09-14T15:44:16.173388+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.173639+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.173653+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.173769+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.173809+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.174040+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.174356+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.174465+00:00", "trade", 14.73, 89.0]
["2026-09-14T15:44:16.174858+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.174871+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.175199+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.175207+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.175418+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.175456+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.175729+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.176068+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.176107+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.176703+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.176919+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.177269+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.179306+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.179510+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.179802+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.180295+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.181638+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.182171+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.182202+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.182737+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:44:16.183483+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.184960+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.190628+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.206047+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.206059+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.206066+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.206554+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.206778+00:00", "trade", 14.735, 600.0]
["2026-09-14T15:44:16.207074+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.207573+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.207586+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.207605+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.208025+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.208056+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.210230+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.217036+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.236879+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:44:16.237640+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.237947+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.238166+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.238680+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.238707+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.239112+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.239138+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.239170+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.244164+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.248121+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.303515+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.303557+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.303799+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.304323+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.304335+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.304746+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.304772+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.307091+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.313736+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.377200+00:00", "trade", 14.7399, 1.0]
["2026-09-14T15:44:16.379220+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.486682+00:00", "trade", 14.73, 14.0]
["2026-09-14T15:44:16.486683+00:00", "trade", 14.73, 94.0]
["2026-09-14T15:44:16.486685+00:00", "trade", 14.73, 48.0]
["2026-09-14T15:44:16.486687+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.486740+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.486746+00:00", "trade", 14.73, 12.0]
["2026-09-14T15:44:16.486758+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:44:16.486766+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.486767+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.486770+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.486786+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:44:16.486787+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.486793+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:44:16.486808+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:44:16.486825+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:44:16.486832+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:44:16.486843+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:44:16.487122+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:44:16.487360+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.487389+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:44:16.487395+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:44:16.487475+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:44:16.487478+00:00", "trade", 14.73, 119.0]
["2026-09-14T15:44:16.487478+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487563+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487577+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487577+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487584+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487585+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487592+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487593+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487601+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487608+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487615+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487622+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487643+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487686+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487696+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487718+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487856+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.487944+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.488817+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:16.489346+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.489559+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.492542+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.522744+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:44:16.522835+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:44:16.546365+00:00", "trade", 14.73, 35.0]
["2026-09-14T15:44:16.546922+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.547363+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:44:16.547416+00:00", "trade", 14.725, 25.0]
["2026-09-14T15:44:16.547444+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.547893+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.554162+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:44:16.561143+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:44:16.561537+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.562338+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.565241+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.565709+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.565720+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.596207+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.617500+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.809678+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.856596+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:16.946825+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:17.368377+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:44:17.368828+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:17.369319+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:17.369434+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:44:17.370130+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:17.370161+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:17.370727+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:44:17.407781+00:00", "trade", 14.722, 1.0]
["2026-09-14T15:44:17.856729+00:00", "trade", 14.735, 5.0]
["2026-09-14T15:44:18.982094+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:19.074087+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:19.075748+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:19.076639+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:19.078161+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:19.260408+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:44:19.330380+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:19.346601+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:20.770743+00:00", "trade", 14.7166, 4.0]
["2026-09-14T15:44:21.494083+00:00", "trade", 14.6955, 100.0]
["2026-09-14T15:44:22.187120+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:22.187575+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:22.241765+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:22.242220+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:22.549437+00:00", "trade", 14.7166, 8.0]
["2026-09-14T15:44:22.550225+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:22.550764+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:22.826667+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:44:23.681653+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:23.682509+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:23.685318+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:24.041446+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:24.176786+00:00", "trade", 14.725, 2000.0]
["2026-09-14T15:44:24.219363+00:00", "trade", 14.73, 13.0]
["2026-09-14T15:44:24.248772+00:00", "trade", 14.7168, 1.0]
["2026-09-14T15:44:24.777963+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:24.983106+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:25.045740+00:00", "trade", 14.73, 25.0]
["2026-09-14T15:44:25.046536+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:25.542739+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:25.594279+00:00", "trade", 14.6958, 100.0]
["2026-09-14T15:44:25.595064+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:25.688295+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:26.092781+00:00", "trade", 14.6958, 21.0]
["2026-09-14T15:44:26.315548+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:26.316002+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:26.316395+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:26.401580+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:26.815841+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:26.816299+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:27.016171+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:27.016191+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:27.016633+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:28.352171+00:00", "trade", 14.725, 11.0]
["2026-09-14T15:44:28.368767+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:44:28.494466+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:28.494951+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:28.666686+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:28.891070+00:00", "trade", 14.7168, 6.0]
["2026-09-14T15:44:29.076384+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:29.182454+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:29.238774+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:29.856389+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:44:30.506337+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:44:30.507127+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:30.523276+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:30.534760+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:44:30.535240+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:30.535303+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:30.535523+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:30.535654+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:30.593342+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:30.602594+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:30.699228+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:31.010366+00:00", "trade", 14.73, 18.0]
["2026-09-14T15:44:31.011183+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:31.011692+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:31.082323+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:31.082383+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:31.085339+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:31.234574+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:32.004232+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:32.005591+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:32.272633+00:00", "trade", 14.7273, 1.0]
["2026-09-14T15:44:32.457789+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:32.965846+00:00", "trade", 14.725, 230.0]
["2026-09-14T15:44:33.463197+00:00", "trade", 14.7168, 3.0]
["2026-09-14T15:44:33.689203+00:00", "trade", 14.7201, 4200.0]
["2026-09-14T15:44:33.689495+00:00", "trade", 14.7201, 400.0]
["2026-09-14T15:44:33.690213+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:33.690739+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:33.730422+00:00", "trade", 14.72, 25.0]
["2026-09-14T15:44:34.124654+00:00", "trade", 14.7231, 25.0]
["2026-09-14T15:44:34.576674+00:00", "trade", 14.717, 1.0]
["2026-09-14T15:44:35.964371+00:00", "trade", 14.717, 1.0]
["2026-09-14T15:44:36.029223+00:00", "trade", 14.7231, 100.0]
["2026-09-14T15:44:37.007956+00:00", "trade", 14.72, 59.0]
["2026-09-14T15:44:38.008948+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:44:38.512246+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:44:39.955693+00:00", "trade", 14.7201, 600.0]
["2026-09-14T15:44:40.022915+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:44:40.023271+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:40.817973+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:40.818026+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:41.355236+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:41.528576+00:00", "trade", 14.7205, 10.0]
["2026-09-14T15:44:41.714174+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:44:42.323434+00:00", "trade", 14.72, 54.0]
["2026-09-14T15:44:42.323436+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:44:42.323439+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:42.323439+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:44:42.323441+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:42.323457+00:00", "trade", 14.72, 56.0]
["2026-09-14T15:44:42.323463+00:00", "trade", 14.72, 44.0]
["2026-09-14T15:44:42.323547+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323554+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323560+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323567+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323573+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323580+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323586+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323593+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323606+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323612+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323618+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323690+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323706+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:44:42.323711+00:00", "trade", 14.72, 8.0]
["2026-09-14T15:44:42.323713+00:00", "trade", 14.72, 500.0]
["2026-09-14T15:44:42.323721+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:42.323722+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323759+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:44:42.323794+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:42.323855+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.323858+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.324001+00:00", "trade", 14.72, 8.0]
["2026-09-14T15:44:42.324002+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:44:42.324012+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:42.324050+00:00", "trade", 14.721, 54.0]
["2026-09-14T15:44:42.324106+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:42.324202+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.324214+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.324231+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.324237+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.324245+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.324316+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.324340+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.324461+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.324473+00:00", "trade", 14.72, 11.0]
["2026-09-14T15:44:42.324478+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.324504+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.324520+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.324555+00:00", "trade", 14.72, 89.0]
["2026-09-14T15:44:42.324761+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.324848+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:42.325136+00:00", "trade", 14.72, 50.0]
["2026-09-14T15:44:42.326232+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.326379+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.326415+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.329089+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:42.333452+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.334569+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.335121+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:44:42.354771+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.405308+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.568539+00:00", "trade", 14.717, 2.0]
["2026-09-14T15:44:42.571229+00:00", "trade", 14.715, 3.0]
["2026-09-14T15:44:42.575504+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.575941+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.978567+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.980428+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:42.982582+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:43.236919+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:43.387770+00:00", "trade", 14.717, 1.0]
["2026-09-14T15:44:43.576150+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:43.576234+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:43.577196+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:44.767357+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:44.767796+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:45.405259+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:44:45.405498+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:45.405667+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:45.405691+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:45.405711+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:45.405922+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:45.707298+00:00", "trade", 14.717, 16.0]
["2026-09-14T15:44:45.782597+00:00", "trade", 14.717, 1.0]
["2026-09-14T15:44:46.073483+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:46.192247+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:46.192263+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:46.192584+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:46.199787+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:46.202313+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:46.202710+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:46.202761+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:46.202786+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:46.290042+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:46.367793+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:46.780647+00:00", "trade", 14.717, 4.0]
["2026-09-14T15:44:47.311157+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:44:47.311867+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:47.571706+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:44:47.779649+00:00", "trade", 14.715, 5.0]
["2026-09-14T15:44:47.779676+00:00", "trade", 14.715, 9.0]
["2026-09-14T15:44:48.440193+00:00", "trade", 14.72, 25.0]
["2026-09-14T15:44:48.440901+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:48.526211+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:44:48.744549+00:00", "trade", 14.715, 500.0]
["2026-09-14T15:44:48.744590+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:48.744640+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:48.745235+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:48.745544+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:48.746009+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:48.746837+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:48.854901+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:48.855345+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:49.008055+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:49.008133+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:49.767396+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:49.964937+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:50.253652+00:00", "trade", 14.6979, 100.0]
["2026-09-14T15:44:50.824827+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:50.824943+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:50.825257+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:50.825528+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:50.825711+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:50.827745+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:50.968682+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:51.072639+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:51.073141+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:51.073583+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:51.074014+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:51.324308+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:51.326055+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:51.335252+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:51.335706+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:51.336167+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:51.336643+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:51.992067+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:44:51.993319+00:00", "trade", 14.715, 5.0]
["2026-09-14T15:44:52.031638+00:00", "trade", 14.7186, 1.0]
["2026-09-14T15:44:52.090606+00:00", "trade", 14.7171, 4.0]
["2026-09-14T15:44:52.187525+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:44:52.187526+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:44:52.187528+00:00", "trade", 14.72, 3.0]
["2026-09-14T15:44:52.187530+00:00", "trade", 14.72, 16.0]
["2026-09-14T15:44:52.187534+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:44:52.187545+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:44:52.187557+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.187609+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:44:52.187617+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.187617+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187635+00:00", "trade", 14.72, 60.0]
["2026-09-14T15:44:52.187637+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187643+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.187644+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187650+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.187651+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187657+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187664+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187666+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.187671+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187677+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187684+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187705+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187711+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187792+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187819+00:00", "trade", 14.72, 16.0]
["2026-09-14T15:44:52.187886+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187892+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187931+00:00", "trade", 14.72, 60.0]
["2026-09-14T15:44:52.187938+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.187984+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.187985+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.187985+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:44:52.187986+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.188012+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:44:52.188014+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.188044+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188045+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188052+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188094+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188102+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188108+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188121+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188129+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188136+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188143+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188154+00:00", "trade", 14.718, 51.0]
["2026-09-14T15:44:52.188164+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188171+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188182+00:00", "trade", 14.72, 40.0]
["2026-09-14T15:44:52.188210+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188268+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.188326+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188432+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188444+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188452+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188560+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188595+00:00", "trade", 14.72, 51.0]
["2026-09-14T15:44:52.188596+00:00", "trade", 14.72, 46.0]
["2026-09-14T15:44:52.188597+00:00", "trade", 14.72, 54.0]
["2026-09-14T15:44:52.188626+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.188647+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.189035+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.189152+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.189191+00:00", "trade", 14.72, 46.0]
["2026-09-14T15:44:52.189976+00:00", "trade", 14.72, 40.0]
["2026-09-14T15:44:52.190722+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.190752+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.190799+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.190900+00:00", "trade", 14.72, 45.0]
["2026-09-14T15:44:52.191032+00:00", "trade", 14.72, 11.0]
["2026-09-14T15:44:52.191074+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.191081+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.191138+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.191185+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.191763+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:44:52.192205+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.194726+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:44:52.195129+00:00", "trade", 14.72, 60.0]
["2026-09-14T15:44:52.212554+00:00", "trade", 14.72, 40.0]
["2026-09-14T15:44:52.212555+00:00", "trade", 14.72, 54.0]
["2026-09-14T15:44:52.212556+00:00", "trade", 14.72, 54.0]
["2026-09-14T15:44:52.212560+00:00", "trade", 14.72, 46.0]
["2026-09-14T15:44:52.212584+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.212635+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.212866+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.212947+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.213000+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:44:52.213121+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213129+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213135+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213142+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213148+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213148+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213155+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213158+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.213162+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213169+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213175+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213194+00:00", "trade", 14.72, 19.0]
["2026-09-14T15:44:52.213195+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213213+00:00", "trade", 14.72, 181.0]
["2026-09-14T15:44:52.213213+00:00", "trade", 14.72, 119.0]
["2026-09-14T15:44:52.213215+00:00", "trade", 14.72, 47.0]
["2026-09-14T15:44:52.213215+00:00", "trade", 14.72, 53.0]
["2026-09-14T15:44:52.213215+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.213221+00:00", "trade", 14.72, 47.0]
["2026-09-14T15:44:52.213222+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213458+00:00", "trade", 14.72, 51.0]
["2026-09-14T15:44:52.213473+00:00", "trade", 14.72, 202.0]
["2026-09-14T15:44:52.213473+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213498+00:00", "trade", 14.72, 50.0]
["2026-09-14T15:44:52.213499+00:00", "trade", 14.72, 50.0]
["2026-09-14T15:44:52.213504+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213533+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213555+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213627+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213668+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.213713+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213720+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213769+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213812+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:44:52.213823+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.213896+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.213914+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.213920+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.213927+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.213968+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.213994+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.214238+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.214257+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.214297+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.215824+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.215889+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:44:52.216266+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.221143+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.248629+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.347554+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.649312+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.687213+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:52.862364+00:00", "trade", 14.7294, 2.0]
["2026-09-14T15:44:53.046869+00:00", "trade", 14.721, 500.0]
["2026-09-14T15:44:53.047456+00:00", "trade", 14.7203, 60.0]
["2026-09-14T15:44:53.807669+00:00", "trade", 14.7272, 10.0]
["2026-09-14T15:44:53.808255+00:00", "trade", 14.7196, 50.0]
["2026-09-14T15:44:54.129266+00:00", "trade", 14.72, 61.0]
["2026-09-14T15:44:54.129269+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:54.129808+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:54.129824+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:54.358586+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:54.412857+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:54.421130+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:44:54.421917+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:54.421928+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:54.894418+00:00", "trade", 14.7172, 2.0]
["2026-09-14T15:44:55.060409+00:00", "trade", 14.7293, 18.0]
["2026-09-14T15:44:55.783359+00:00", "trade", 14.7296, 3.0]
["2026-09-14T15:44:56.007192+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:56.142150+00:00", "trade", 14.7201, 3000.0]
["2026-09-14T15:44:56.142734+00:00", "trade", 14.7203, 120.0]
["2026-09-14T15:44:56.697199+00:00", "trade", 14.72, 30.0]
["2026-09-14T15:44:56.971301+00:00", "trade", 14.7173, 2.0]
["2026-09-14T15:44:57.286550+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:57.697961+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:44:59.120173+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:59.120646+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:44:59.140065+00:00", "trade", 14.7221, 1.0]
["2026-09-14T15:45:00.413930+00:00", "trade", 14.725, 5.0]
["2026-09-14T15:45:00.423105+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:45:00.465441+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:45:00.465873+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:45:00.524026+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:45:00.718575+00:00", "trade", 14.7201, 2000.0]
["2026-09-14T15:45:00.719163+00:00", "trade", 14.7203, 93.0]
["2026-09-14T15:45:00.719251+00:00", "trade", 14.7203, 50.0]
["2026-09-14T15:45:00.794111+00:00", "trade", 14.6989, 45.0]
["2026-09-14T15:45:01.374071+00:00", "trade", 14.7174, 3.0]
["2026-09-14T15:45:01.463873+00:00", "trade", 14.7174, 2.0]
["2026-09-14T15:45:03.340850+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:45:03.341658+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:45:03.341694+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:45:03.412147+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:45:03.972369+00:00", "trade", 14.7221, 20.0]
["2026-09-14T15:45:04.519105+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:45:04.668952+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:45:05.391515+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:45:05.614021+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:45:05.614098+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:45:05.614112+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:45:05.614119+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:45:05.614125+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:45:05.614131+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:45:05.614145+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:45:05.614164+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:45:05.614170+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:45:05.614183+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:45:05.614225+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:45:05.614267+00:00", "trade", 14.72, 40.0]
["2026-09-14T15:45:05.614580+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:45:05.614597+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:45:05.614615+00:00", "trade", 14.72, 173.0]
["2026-09-14T15:45:05.614617+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:45:05.614617+00:00", "trade", 14.72, 500.0]
["2026-09-14T15:45:05.614617+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:45:05.614619+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614621+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:45:05.614677+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614687+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614695+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614701+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614708+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614715+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614730+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614747+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614754+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614768+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614775+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614782+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614788+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614818+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.614848+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.615094+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.615407+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.616701+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.620299+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:05.643109+00:00", "trade", 14.715, 90.0]
["2026-09-14T15:45:05.652544+00:00", "trade", 14.718, 90.0]
["2026-09-14T15:45:05.653128+00:00", "trade", 14.7196, 50.0]
["2026-09-14T15:45:05.654920+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:06.411978+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:06.558391+00:00", "trade", 14.7175, 1.0]
["2026-09-14T15:45:07.031093+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:07.031157+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:07.451473+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:07.487134+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:08.219339+00:00", "trade", 14.7175, 2.0]
["2026-09-14T15:45:08.238657+00:00", "trade", 14.715, 3.0]
["2026-09-14T15:45:08.569617+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:09.089612+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:09.776433+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:45:10.091086+00:00", "trade", 14.7175, 1.0]
["2026-09-14T15:45:10.951343+00:00", "trade", 14.7235, 10.0]
["2026-09-14T15:45:11.232823+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:11.258171+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:11.264933+00:00", "trade", 14.72, 30.0]
["2026-09-14T15:45:11.629250+00:00", "trade", 14.715, 17.0]
["2026-09-14T15:45:12.333367+00:00", "trade", 14.7198, 38.0]
["2026-09-14T15:45:12.541130+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:13.059968+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:14.228749+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:14.590756+00:00", "trade", 14.7175, 1.0]
["2026-09-14T15:45:14.591774+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:15.408276+00:00", "trade", 14.7101, 200.0]
["2026-09-14T15:45:15.409307+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:15.924945+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:16.069276+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:16.549478+00:00", "trade", 14.7175, 4.0]
["2026-09-14T15:45:17.189379+00:00", "trade", 14.7293, 1.0]
["2026-09-14T15:45:17.189438+00:00", "trade", 14.7293, 2.0]
["2026-09-14T15:45:17.189501+00:00", "trade", 14.7293, 1.0]
["2026-09-14T15:45:17.267794+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:17.806727+00:00", "trade", 14.72, 17.0]
["2026-09-14T15:45:17.807556+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:18.110484+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:45:18.888888+00:00", "trade", 14.7126, 600.0]
["2026-09-14T15:45:19.308464+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:19.355366+00:00", "trade", 14.7291, 18.0]
["2026-09-14T15:45:21.856878+00:00", "trade", 14.7175, 3.0]
["2026-09-14T15:45:21.871980+00:00", "trade", 14.7175, 1.0]
["2026-09-14T15:45:21.951054+00:00", "trade", 14.71, 99.0]
["2026-09-14T15:45:22.000117+00:00", "trade", 14.7132, 99.0]
["2026-09-14T15:45:22.142273+00:00", "trade", 14.7175, 2.0]
["2026-09-14T15:45:22.301511+00:00", "trade", 14.715, 13.0]
["2026-09-14T15:45:22.877972+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:23.463316+00:00", "trade", 14.7174, 37.0]
["2026-09-14T15:45:23.463904+00:00", "trade", 14.7129, 51.0]
["2026-09-14T15:45:23.599570+00:00", "trade", 14.7204, 200.0]
["2026-09-14T15:45:24.033742+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:24.595016+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:24.718502+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:25.674247+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:26.520214+00:00", "trade", 14.71, 30.0]
["2026-09-14T15:45:26.544159+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:26.585689+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:26.586383+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:26.915374+00:00", "trade", 14.7015, 200.0]
["2026-09-14T15:45:27.189046+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:27.189085+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:27.189543+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:27.436735+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:27.765707+00:00", "trade", 14.7119, 60.0]
["2026-09-14T15:45:27.767520+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:27.767973+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:27.993733+00:00", "trade", 14.7015, 9.0]
["2026-09-14T15:45:28.277385+00:00", "trade", 14.7175, 2.0]
["2026-09-14T15:45:28.736079+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:29.203035+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:29.203496+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:29.982348+00:00", "trade", 14.7175, 4.0]
["2026-09-14T15:45:29.983428+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:45:30.000290+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:45:30.304633+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:45:30.311625+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:45:30.720370+00:00", "trade", 14.7161, 25.0]
["2026-09-14T15:45:32.731699+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:32.732158+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:32.787319+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:33.419773+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:45:33.497488+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:33.499615+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:34.141000+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:45:34.299231+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:34.511058+00:00", "trade", 14.7165, 5.0]
["2026-09-14T15:45:34.778229+00:00", "trade", 14.7175, 2.0]
["2026-09-14T15:45:35.024801+00:00", "trade", 14.7175, 2.0]
["2026-09-14T15:45:35.161811+00:00", "trade", 14.7175, 1.0]
["2026-09-14T15:45:35.266608+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:35.922001+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:45:35.922491+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:36.479456+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:38.714161+00:00", "trade", 14.7283, 18.0]
["2026-09-14T15:45:38.714981+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:39.451132+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:40.041178+00:00", "trade", 14.7175, 3.0]
["2026-09-14T15:45:40.842367+00:00", "trade", 14.7273, 1.0]
["2026-09-14T15:45:41.288598+00:00", "trade", 14.715, 72.0]
["2026-09-14T15:45:42.015143+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:45:42.015204+00:00", "trade", 14.71, 94.0]
["2026-09-14T15:45:42.015963+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:42.239602+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:42.335366+00:00", "trade", 14.7125, 4.0]
["2026-09-14T15:45:42.336147+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:42.378509+00:00", "trade", 14.7101, 585.0]
["2026-09-14T15:45:43.022809+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:45:43.023619+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:43.023760+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:45:43.024130+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:43.024348+00:00", "trade", 14.7108, 60.0]
["2026-09-14T15:45:43.024591+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:43.024685+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:45:43.025503+00:00", "trade", 14.71, 6.0]
["2026-09-14T15:45:43.025619+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:45:43.026283+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:43.026784+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:45:43.028926+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:43.028940+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:43.355405+00:00", "trade", 14.7259, 18.0]
["2026-09-14T15:45:43.494964+00:00", "trade", 14.7195, 51.0]
["2026-09-14T15:45:43.951265+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:43.971063+00:00", "trade", 14.7102, 400.0]
["2026-09-14T15:45:43.971285+00:00", "trade", 14.7102, 1100.0]
["2026-09-14T15:45:43.971647+00:00", "trade", 14.7104, 55.0]
["2026-09-14T15:45:44.156393+00:00", "trade", 14.7254, 2.0]
["2026-09-14T15:45:44.439656+00:00", "trade", 14.7185, 2.0]
["2026-09-14T15:45:44.892513+00:00", "trade", 14.7187, 1.0]
["2026-09-14T15:45:44.949011+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:45:45.222109+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:45:45.885112+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:46.855259+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:45:47.250348+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250349+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:47.250351+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:47.250352+00:00", "trade", 14.71, 79.0]
["2026-09-14T15:45:47.250355+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250361+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:45:47.250361+00:00", "trade", 14.71, 275.0]
["2026-09-14T15:45:47.250361+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250368+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250373+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:45:47.250374+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:45:47.250375+00:00", "trade", 14.71, 169.0]
["2026-09-14T15:45:47.250377+00:00", "trade", 14.71, 500.0]
["2026-09-14T15:45:47.250380+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:47.250383+00:00", "trade", 14.71, 34.0]
["2026-09-14T15:45:47.250404+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250414+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:45:47.250421+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:47.250483+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250489+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250496+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250502+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250510+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250517+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250521+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:45:47.250532+00:00", "trade", 14.71, 30.0]
["2026-09-14T15:45:47.250532+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250537+00:00", "trade", 14.71, 225.0]
["2026-09-14T15:45:47.250538+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250542+00:00", "trade", 14.71, 70.0]
["2026-09-14T15:45:47.250545+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250552+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250559+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250560+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:45:47.250573+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250587+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:47.250605+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:47.250610+00:00", "trade", 14.71, 30.0]
["2026-09-14T15:45:47.250697+00:00", "quote", 14.7, 14.72]
["2026-09-14T15:45:47.250762+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.250798+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.250811+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.250818+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.250824+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.250830+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.250837+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.250843+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.250852+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.250858+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.250864+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.250932+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.250939+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.250945+00:00", "trade", 14.7106, 50.0]
["2026-09-14T15:45:47.250956+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.251050+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.251081+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.251163+00:00", "trade", 14.7104, 50.0]
["2026-09-14T15:45:47.251167+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.251225+00:00", "trade", 14.71, 53.0]
["2026-09-14T15:45:47.251355+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.251543+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.251560+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.251609+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.252278+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.252293+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.252375+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.252555+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:45:47.252560+00:00", "trade", 14.705, 59.0]
["2026-09-14T15:45:47.252702+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.252983+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.252995+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.253209+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.263604+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:45:47.263955+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.328277+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:45:47.350892+00:00", "trade", 14.705, 43.0]
["2026-09-14T15:45:47.364964+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.378613+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:45:47.378615+00:00", "trade", 14.705, 13.0]
["2026-09-14T15:45:47.382011+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:45:47.387626+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.387716+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.387827+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.387854+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.387905+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.388105+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.388213+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.388542+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.388712+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.423473+00:00", "trade", 14.7097, 2.0]
["2026-09-14T15:45:47.512326+00:00", "trade", 14.7034, 1.0]
["2026-09-14T15:45:47.513465+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.513911+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.514393+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.556044+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.556087+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.556654+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.558661+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.666541+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.666830+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.667277+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.667392+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.776483+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.776851+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.776947+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.777386+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.823626+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:47.824439+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:48.420332+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:48.420744+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:48.439093+00:00", "trade", 14.7218, 26.0]
["2026-09-14T15:45:48.603667+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:48.707783+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:48.708713+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.395572+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.447586+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.447711+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.448214+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.448673+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.924266+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.924272+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:45:49.924274+00:00", "trade", 14.71, 14.0]
["2026-09-14T15:45:49.924274+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:45:49.924276+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:45:49.924278+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:45:49.924281+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:45:49.924296+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:45:49.924351+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.924380+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.924402+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.924429+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.924436+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.924550+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.924581+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.924588+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.924606+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.924633+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.924684+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.924688+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.924787+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:45:49.924856+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.924889+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.924889+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.924894+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:45:49.924912+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.924913+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.924959+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.925003+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.925059+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.925379+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.925510+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.925567+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.925597+00:00", "trade", 14.71, 211.0]
["2026-09-14T15:45:49.925598+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.925599+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:45:49.925600+00:00", "trade", 14.71, 13.0]
["2026-09-14T15:45:49.925644+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.925651+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.925658+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.925665+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.925672+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.925680+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.925687+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.925691+00:00", "trade", 14.71, 254.0]
["2026-09-14T15:45:49.925692+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.925693+00:00", "trade", 14.71, 250.0]
["2026-09-14T15:45:49.925694+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:45:49.925705+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.925737+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:45:49.925742+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:45:49.925763+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:45:49.925771+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:45:49.925778+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:45:49.925785+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:45:49.925792+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:45:49.925798+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:45:49.925818+00:00", "trade", 14.71, 189.0]
["2026-09-14T15:45:49.925818+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.925850+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.925919+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:45:49.925952+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.925960+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.926078+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.926477+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.926628+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.926637+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.926672+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:45:49.926753+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.926760+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.927132+00:00", "trade", 14.71, 98.0]
["2026-09-14T15:45:49.928307+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:45:49.928639+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.929040+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.929073+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.929075+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:45:49.929203+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:45:49.929556+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.929569+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.930470+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:45:49.931838+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:45:49.933047+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.935001+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.937870+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:49.948699+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:45:49.972534+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:45:49.972537+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:45:49.973153+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:45:49.973787+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:45:49.975048+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:45:49.982921+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:45:49.983528+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:45:49.984123+00:00", "trade", 14.715, 110.0]
["2026-09-14T15:45:50.395919+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:50.401788+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:50.414332+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:50.414339+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:50.414975+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:50.839809+00:00", "trade", 14.7033, 500.0]
["2026-09-14T15:45:50.840411+00:00", "trade", 14.715, 50.0]
["2026-09-14T15:45:50.896243+00:00", "trade", 14.7185, 1.0]
["2026-09-14T15:45:50.905328+00:00", "trade", 14.7185, 2.0]
["2026-09-14T15:45:51.692750+00:00", "trade", 14.715, 5.0]
["2026-09-14T15:45:52.344552+00:00", "trade", 14.7117, 2000.0]
["2026-09-14T15:45:52.346640+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:52.348287+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:52.348977+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:52.355243+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:52.853072+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:52.860066+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:45:52.925292+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:53.860848+00:00", "trade", 14.72, 9.0]
["2026-09-14T15:45:56.903184+00:00", "trade", 14.7137, 2.0]
["2026-09-14T15:45:56.981334+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:56.981791+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:58.668958+00:00", "trade", 14.7186, 2.0]
["2026-09-14T15:45:58.670361+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:58.670381+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:58.670840+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:45:58.692918+00:00", "trade", 14.7186, 2.0]
["2026-09-14T15:45:59.978284+00:00", "trade", 14.7229, 100.0]
["2026-09-14T15:45:59.991327+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:00.064852+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:00.084777+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:01.478036+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:01.608308+00:00", "trade", 14.715, 20.0]
["2026-09-14T15:46:02.046358+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:02.046877+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:02.047029+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:02.390770+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:02.390781+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:02.390839+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:02.462346+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:02.481805+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:46:03.397184+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:03.397613+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:03.440482+00:00", "trade", 14.7186, 1.0]
["2026-09-14T15:46:03.767241+00:00", "trade", 14.7186, 2.0]
["2026-09-14T15:46:04.527022+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:04.527475+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:04.987899+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:46:05.065432+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:46:05.166326+00:00", "trade", 14.715, 24.0]
["2026-09-14T15:46:05.170724+00:00", "trade", 14.715, 77.0]
["2026-09-14T15:46:06.916317+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:06.916780+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:06.967826+00:00", "trade", 14.715, 13.0]
["2026-09-14T15:46:07.055774+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:07.095434+00:00", "trade", 14.7212, 2.0]
["2026-09-14T15:46:07.817368+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:46:07.819360+00:00", "trade", 14.7199, 18.0]
["2026-09-14T15:46:07.937555+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:07.937563+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:07.938010+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:07.938059+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:07.938539+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:08.052468+00:00", "trade", 14.718, 1.0]
["2026-09-14T15:46:08.269287+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:08.269754+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:08.395057+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:08.779219+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:09.095895+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:46:09.518061+00:00", "trade", 14.72, 30.0]
["2026-09-14T15:46:09.743995+00:00", "trade", 14.7173, 1.0]
["2026-09-14T15:46:10.356736+00:00", "trade", 14.723, 7.0]
["2026-09-14T15:46:10.805040+00:00", "trade", 14.7188, 20.0]
["2026-09-14T15:46:11.018562+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:11.019009+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:11.019025+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:11.031314+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:11.215245+00:00", "trade", 14.7188, 2.0]
["2026-09-14T15:46:11.258353+00:00", "trade", 14.7188, 2.0]
["2026-09-14T15:46:11.378781+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:12.313740+00:00", "trade", 14.7046, 100.0]
["2026-09-14T15:46:12.563820+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:12.564270+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:12.734510+00:00", "trade", 14.7122, 5.0]
["2026-09-14T15:46:13.040152+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:13.040619+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:13.273151+00:00", "trade", 14.7123, 2.0]
["2026-09-14T15:46:13.273515+00:00", "trade", 14.7123, 1.0]
["2026-09-14T15:46:13.273851+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:13.293418+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:13.425785+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:13.655664+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:14.287539+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:14.287982+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:14.288430+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:14.371234+00:00", "trade", 14.7111, 200.0]
["2026-09-14T15:46:14.576432+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:14.576900+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:14.706671+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:15.255431+00:00", "trade", 14.7047, 1.0]
["2026-09-14T15:46:15.640153+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:15.860219+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:16.177717+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:16.272712+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:46:16.273086+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:16.320560+00:00", "trade", 14.7189, 1.0]
["2026-09-14T15:46:16.389973+00:00", "trade", 14.7189, 2.0]
["2026-09-14T15:46:16.695105+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:16.805609+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:17.671840+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:46:17.671898+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:46:17.832299+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:18.121307+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:18.408475+00:00", "trade", 14.71, 25.0]
["2026-09-14T15:46:18.449544+00:00", "trade", 14.7111, 5.0]
["2026-09-14T15:46:18.464917+00:00", "trade", 14.7112, 4.0]
["2026-09-14T15:46:18.675782+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:18.896837+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:18.961872+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:20.941357+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:21.362531+00:00", "trade", 14.715, 2000.0]
["2026-09-14T15:46:21.363611+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:46:21.363787+00:00", "trade", 14.71, 11.0]
["2026-09-14T15:46:21.378744+00:00", "trade", 14.7101, 50.0]
["2026-09-14T15:46:21.481651+00:00", "trade", 14.715, 197.0]
["2026-09-14T15:46:21.482611+00:00", "trade", 14.715, 3.0]
["2026-09-14T15:46:21.488571+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:21.497439+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:21.891809+00:00", "trade", 14.719, 3.0]
["2026-09-14T15:46:21.895859+00:00", "trade", 14.7238, 6400.0]
["2026-09-14T15:46:22.007445+00:00", "trade", 14.719, 1.0]
["2026-09-14T15:46:22.485467+00:00", "trade", 14.715, 178.0]
["2026-09-14T15:46:22.564791+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:22.565226+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:22.582795+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:22.583271+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:24.254829+00:00", "trade", 14.7238, 53.0]
["2026-09-14T15:46:24.255656+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:24.347008+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:24.423351+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:24.710714+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:24.873774+00:00", "trade", 14.7052, 100.0]
["2026-09-14T15:46:25.098897+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:25.316846+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:25.530411+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:25.845652+00:00", "trade", 14.715, 50.0]
["2026-09-14T15:46:25.846470+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:25.846527+00:00", "trade", 14.71, 4.0]
["2026-09-14T15:46:25.849097+00:00", "trade", 14.715, 24.0]
["2026-09-14T15:46:25.924511+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:26.233286+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:26.238048+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:26.306948+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:46:27.137915+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:27.868278+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:28.765056+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:28.839072+00:00", "trade", 14.7117, 430.0]
["2026-09-14T15:46:28.839865+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:29.391594+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:46:29.392428+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:29.497426+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:29.781638+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:30.103047+00:00", "trade", 14.7206, 2.0]
["2026-09-14T15:46:30.224205+00:00", "trade", 14.7206, 1.0]
["2026-09-14T15:46:30.603446+00:00", "trade", 14.715, 80.0]
["2026-09-14T15:46:30.606067+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:46:30.606487+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:30.606653+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:30.606713+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:30.606737+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:30.606973+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:30.607051+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:30.607059+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:30.607070+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:30.607420+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:30.607932+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:30.631604+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:46:31.502691+00:00", "trade", 14.71, 197.0]
["2026-09-14T15:46:31.612625+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:31.612706+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:31.612754+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:31.613602+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:31.613954+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:31.749638+00:00", "trade", 14.715, 32.0]
["2026-09-14T15:46:32.273408+00:00", "trade", 14.7159, 2.0]
["2026-09-14T15:46:32.273441+00:00", "trade", 14.7159, 18.0]
["2026-09-14T15:46:32.273501+00:00", "trade", 14.7159, 1.0]
["2026-09-14T15:46:32.273543+00:00", "trade", 14.72, 50.0]
["2026-09-14T15:46:32.273544+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:46:32.273546+00:00", "trade", 14.72, 54.0]
["2026-09-14T15:46:32.273547+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:32.273550+00:00", "trade", 14.72, 34.0]
["2026-09-14T15:46:32.273551+00:00", "trade", 14.72, 105.0]
["2026-09-14T15:46:32.273554+00:00", "trade", 14.72, 12.0]
["2026-09-14T15:46:32.273554+00:00", "trade", 14.72, 12.0]
["2026-09-14T15:46:32.273569+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:32.273598+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:32.273605+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:32.273612+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:32.273618+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:32.273625+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:32.273631+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:32.273637+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:32.273644+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:32.273650+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:32.273657+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:32.273664+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:32.273671+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:32.273677+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:32.273685+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:32.273691+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:32.273705+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:32.273845+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:46:32.273845+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:32.273846+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:32.273851+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:32.273853+00:00", "trade", 14.72, 30.0]
["2026-09-14T15:46:32.273855+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:32.273858+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:32.273863+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:32.273877+00:00", "trade", 14.72, 27.0]
["2026-09-14T15:46:32.273967+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:32.274061+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:32.274096+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:32.274150+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:32.274159+00:00", "trade", 14.72, 25.0]
["2026-09-14T15:46:32.274162+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:46:32.274162+00:00", "trade", 14.72, 23.0]
["2026-09-14T15:46:32.274162+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:46:32.274166+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:32.274194+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:32.274195+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:32.274195+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:32.274197+00:00", "trade", 14.72, 25.0]
["2026-09-14T15:46:32.274198+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.274200+00:00", "trade", 14.72, 30.0]
["2026-09-14T15:46:32.274203+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:46:32.274203+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:32.274274+00:00", "trade", 14.72, 7.0]
["2026-09-14T15:46:32.274305+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:46:32.274446+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.274454+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:32.274460+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.274466+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:46:32.274466+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.274473+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.274480+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.274493+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.274515+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.274521+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.274663+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.274727+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.274817+00:00", "trade", 14.72, 1000.0]
["2026-09-14T15:46:32.274998+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.275002+00:00", "trade", 14.725, 11.0]
["2026-09-14T15:46:32.276518+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.277008+00:00", "trade", 14.72, 7.0]
["2026-09-14T15:46:32.283887+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:32.286339+00:00", "trade", 14.72, 11.0]
["2026-09-14T15:46:32.301200+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:46:32.303974+00:00", "trade", 14.72, 23.0]
["2026-09-14T15:46:32.307386+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:32.307423+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:32.314190+00:00", "trade", 14.725, 21.0]
["2026-09-14T15:46:32.320539+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:46:32.321178+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:46:32.683789+00:00", "trade", 14.7206, 1.0]
["2026-09-14T15:46:32.910529+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:34.323475+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:34.323918+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:34.948099+00:00", "trade", 14.7278, 5.0]
["2026-09-14T15:46:35.197841+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:35.198546+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:35.199002+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:35.199949+00:00", "trade", 14.725, 3.0]
["2026-09-14T15:46:35.225193+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:35.249966+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:46:35.304116+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:46:35.954477+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:35.954540+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:35.954587+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:36.002530+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:36.002910+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:36.069658+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:37.378896+00:00", "trade", 14.7206, 1.0]
["2026-09-14T15:46:37.379699+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:37.380156+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:38.196947+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:38.197411+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:38.400128+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:38.407349+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:38.438842+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:38.439308+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:38.439357+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:38.439801+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:38.442643+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:38.988826+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:39.140189+00:00", "trade", 14.725, 10.0]
["2026-09-14T15:46:39.140771+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:39.140975+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:39.140985+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:39.141439+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:39.560177+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:39.664385+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:46:39.956042+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:39.956149+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:40.564875+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:40.571212+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:40.572191+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:40.579204+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:41.894272+00:00", "trade", 14.7207, 1.0]
["2026-09-14T15:46:41.955487+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:41.955494+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:41.955940+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:42.627208+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:43.167088+00:00", "trade", 14.7209, 2154.0]
["2026-09-14T15:46:43.169295+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:43.170086+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:43.170747+00:00", "trade", 14.725, 42.0]
["2026-09-14T15:46:43.509828+00:00", "trade", 14.7209, 1.0]
["2026-09-14T15:46:43.513678+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:46:44.010449+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:44.011538+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:44.014904+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:44.647310+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:45.952050+00:00", "trade", 14.7219, 500.0]
["2026-09-14T15:46:46.512931+00:00", "trade", 14.7207, 1.0]
["2026-09-14T15:46:46.815152+00:00", "trade", 14.7207, 8.0]
["2026-09-14T15:46:48.596006+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:48.606059+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:46:49.234492+00:00", "trade", 14.7207, 2.0]
["2026-09-14T15:46:49.235287+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:49.235296+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:49.235742+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:50.128741+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:51.226816+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:51.652552+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:51.745275+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:52.865386+00:00", "trade", 14.7154, 14.0]
["2026-09-14T15:46:53.145539+00:00", "trade", 14.7209, 1.0]
["2026-09-14T15:46:53.445475+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:53.554532+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:53.775416+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:46:53.776023+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:54.349213+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:54.349214+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:46:54.349278+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:54.349636+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:54.349639+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:54.349639+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:46:54.349660+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:54.350015+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.350262+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.350307+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.356230+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:54.357505+00:00", "trade", 14.72, 400.0]
["2026-09-14T15:46:54.357547+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:46:54.357592+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:54.357967+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:46:54.358020+00:00", "trade", 14.7201, 6.0]
["2026-09-14T15:46:54.358137+00:00", "trade", 14.72, 7.0]
["2026-09-14T15:46:54.358338+00:00", "trade", 14.72, 337.0]
["2026-09-14T15:46:54.358378+00:00", "trade", 14.7201, 100.0]
["2026-09-14T15:46:54.358402+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:54.358462+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:46:54.358506+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:54.358541+00:00", "trade", 14.72, 7.0]
["2026-09-14T15:46:54.358693+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:46:54.358694+00:00", "trade", 14.72, 54.0]
["2026-09-14T15:46:54.358695+00:00", "trade", 14.72, 500.0]
["2026-09-14T15:46:54.358697+00:00", "trade", 14.72, 180.0]
["2026-09-14T15:46:54.358701+00:00", "trade", 14.72, 40.0]
["2026-09-14T15:46:54.358701+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:46:54.358703+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:46:54.358731+00:00", "trade", 14.7201, 100.0]
["2026-09-14T15:46:54.358745+00:00", "trade", 14.72, 22.0]
["2026-09-14T15:46:54.358754+00:00", "trade", 14.72, 210.0]
["2026-09-14T15:46:54.358757+00:00", "trade", 14.7201, 7.0]
["2026-09-14T15:46:54.358764+00:00", "trade", 14.72, 400.0]
["2026-09-14T15:46:54.358788+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:46:54.358795+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.358799+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:46:54.358802+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.358808+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.358822+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.358830+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.358837+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.358844+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.358850+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.358859+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.358970+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.358981+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:46:54.358991+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:54.358998+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:54.359007+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:54.359014+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:54.359020+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:54.359027+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:54.359034+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:54.359040+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:54.359047+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:54.359055+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:46:54.359072+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:46:54.359077+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:46:54.359081+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:54.359083+00:00", "trade", 14.72, 504.0]
["2026-09-14T15:46:54.359083+00:00", "trade", 14.72, 500.0]
["2026-09-14T15:46:54.359083+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:54.359083+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.359085+00:00", "trade", 14.7201, 100.0]
["2026-09-14T15:46:54.359093+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.359147+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:46:54.359262+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.359360+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.359411+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.359439+00:00", "trade", 14.7201, 100.0]
["2026-09-14T15:46:54.359464+00:00", "trade", 14.7201, 400.0]
["2026-09-14T15:46:54.359534+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.359570+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.359688+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.359792+00:00", "trade", 14.7201, 337.0]
["2026-09-14T15:46:54.360147+00:00", "trade", 14.7201, 100.0]
["2026-09-14T15:46:54.360172+00:00", "trade", 14.7201, 1.0]
["2026-09-14T15:46:54.360503+00:00", "trade", 14.7201, 7.0]
["2026-09-14T15:46:54.360857+00:00", "trade", 14.7201, 210.0]
["2026-09-14T15:46:54.360882+00:00", "trade", 14.7201, 400.0]
["2026-09-14T15:46:54.360910+00:00", "trade", 14.7201, 200.0]
["2026-09-14T15:46:54.361218+00:00", "trade", 14.7201, 2.0]
["2026-09-14T15:46:54.361240+00:00", "trade", 14.7201, 300.0]
["2026-09-14T15:46:54.361568+00:00", "trade", 14.7201, 54.0]
["2026-09-14T15:46:54.361593+00:00", "trade", 14.7201, 500.0]
["2026-09-14T15:46:54.361921+00:00", "trade", 14.7201, 180.0]
["2026-09-14T15:46:54.361945+00:00", "trade", 14.7201, 40.0]
["2026-09-14T15:46:54.362265+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:54.362278+00:00", "trade", 14.7201, 6.0]
["2026-09-14T15:46:54.362304+00:00", "trade", 14.7201, 22.0]
["2026-09-14T15:46:54.362632+00:00", "trade", 14.7201, 80.0]
["2026-09-14T15:46:54.362657+00:00", "trade", 14.7201, 10.0]
["2026-09-14T15:46:54.362774+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.362780+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.363010+00:00", "trade", 14.7201, 100.0]
["2026-09-14T15:46:54.363035+00:00", "trade", 14.7201, 504.0]
["2026-09-14T15:46:54.363367+00:00", "trade", 14.7201, 500.0]
["2026-09-14T15:46:54.363714+00:00", "trade", 14.7201, 100.0]
["2026-09-14T15:46:54.363867+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.369826+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.374932+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:54.375708+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.395808+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.402335+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:46:54.435031+00:00", "trade", 14.72, 41.0]
["2026-09-14T15:46:54.556413+00:00", "trade", 14.715, 8.0]
["2026-09-14T15:46:54.612720+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.613390+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.613405+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.616901+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.617559+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:54.634537+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:55.014179+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:46:56.129402+00:00", "trade", 14.7167, 2.0]
["2026-09-14T15:46:56.129432+00:00", "trade", 14.7167, 18.0]
["2026-09-14T15:46:56.754635+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:56.795335+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:57.048027+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:57.099253+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:57.310108+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:57.687638+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:57.691967+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:57.698365+00:00", "trade", 14.7164, 1.0]
["2026-09-14T15:46:58.788980+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:58.788986+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:59.063399+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:59.064148+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:59.105729+00:00", "trade", 14.707, 100.0]
["2026-09-14T15:46:59.268431+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:59.268665+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:59.269110+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:46:59.839715+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:01.825316+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:01.898757+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:02.778048+00:00", "trade", 14.7223, 4.0]
["2026-09-14T15:47:02.817829+00:00", "trade", 14.7223, 2.0]
["2026-09-14T15:47:02.823455+00:00", "trade", 14.7223, 1.0]
["2026-09-14T15:47:03.105437+00:00", "trade", 14.7101, 150.0]
["2026-09-14T15:47:03.851940+00:00", "trade", 14.7135, 5.0]
["2026-09-14T15:47:03.855832+00:00", "trade", 14.715, 46.0]
["2026-09-14T15:47:04.282586+00:00", "trade", 14.7088, 100.0]
["2026-09-14T15:47:05.532686+00:00", "trade", 14.7224, 1.0]
["2026-09-14T15:47:08.546507+00:00", "trade", 14.715, 169.0]
["2026-09-14T15:47:10.935500+00:00", "trade", 14.7088, 1.0]
["2026-09-14T15:47:10.936582+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:47:10.936730+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:47:12.092639+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:47:12.399021+00:00", "trade", 14.7124, 3.0]
["2026-09-14T15:47:12.399382+00:00", "trade", 14.7124, 1.0]
["2026-09-14T15:47:12.523438+00:00", "trade", 14.72, 6.0]
["2026-09-14T15:47:12.860863+00:00", "trade", 14.718, 150.0]
["2026-09-14T15:47:12.861576+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:12.862288+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:12.862354+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:12.862641+00:00", "trade", 14.72, 150.0]
["2026-09-14T15:47:12.862796+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:12.863322+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:12.863348+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:12.863354+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:12.863490+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:12.863787+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:12.864228+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:13.675352+00:00", "trade", 14.715, 32.0]
["2026-09-14T15:47:13.726469+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:47:13.735876+00:00", "trade", 14.7223, 3.0]
["2026-09-14T15:47:14.708316+00:00", "trade", 14.7224, 1.0]
["2026-09-14T15:47:14.808777+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:14.850897+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:14.851688+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:14.883734+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:14.884041+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:14.910833+00:00", "trade", 14.715, 225.0]
["2026-09-14T15:47:14.911465+00:00", "trade", 14.7224, 1.0]
["2026-09-14T15:47:14.920080+00:00", "trade", 14.715, 24.0]
["2026-09-14T15:47:14.958109+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:15.254966+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:15.286973+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:47:15.287424+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:15.402699+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:16.088266+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:16.570310+00:00", "trade", 14.7224, 1.0]
["2026-09-14T15:47:18.791201+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:47:20.019376+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:20.019839+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:20.020281+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:20.152680+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:20.266876+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:20.278811+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:47:21.007944+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:21.015191+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:21.017185+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:21.030231+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:21.079092+00:00", "trade", 14.7138, 75.0]
["2026-09-14T15:47:21.080657+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:21.846580+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:21.857374+00:00", "trade", 14.7161, 19.0]
["2026-09-14T15:47:21.857463+00:00", "trade", 14.7161, 2.0]
["2026-09-14T15:47:21.857489+00:00", "trade", 14.7161, 1.0]
["2026-09-14T15:47:21.951182+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:21.995313+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:22.097989+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:22.254654+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:22.264602+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:22.634761+00:00", "trade", 14.71, 25.0]
["2026-09-14T15:47:22.634771+00:00", "trade", 14.715, 25.0]
["2026-09-14T15:47:22.634881+00:00", "trade", 14.715, 275.0]
["2026-09-14T15:47:22.635628+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:22.972395+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:23.083049+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:23.312656+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:23.328614+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:23.799312+00:00", "trade", 14.715, 40.0]
["2026-09-14T15:47:24.268527+00:00", "trade", 14.7231, 1.0]
["2026-09-14T15:47:24.787886+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:24.898957+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:24.899399+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:24.954346+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:25.244698+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:25.423728+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:25.424161+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:25.624642+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:25.625090+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.059024+00:00", "trade", 14.7136, 1.0]
["2026-09-14T15:47:26.062492+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:47:26.077725+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.098080+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:47:26.098851+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.099194+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.225151+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.238988+00:00", "trade", 14.7202, 1700.0]
["2026-09-14T15:47:26.401542+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.402036+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.443116+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.475943+00:00", "trade", 14.72, 40.0]
["2026-09-14T15:47:26.525047+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.708464+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:26.708495+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:47:26.708496+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:47:26.708533+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.708546+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.708554+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.708753+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.708873+00:00", "trade", 14.72, 510.0]
["2026-09-14T15:47:26.708873+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.709053+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.709085+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.709160+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.709211+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.709243+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.709298+00:00", "trade", 14.72, 600.0]
["2026-09-14T15:47:26.709314+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:26.709319+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:26.709338+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:47:26.709407+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.709427+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:26.709525+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.709607+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.709613+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.709641+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.709646+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:26.709741+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:26.709864+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.710083+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.710159+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.710160+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:26.710166+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.710214+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.710245+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:47:26.710393+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.710535+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.710925+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.711359+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:26.712558+00:00", "trade", 14.72, 60.0]
["2026-09-14T15:47:26.713210+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:27.254857+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:27.403889+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:27.659925+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:27.713975+00:00", "trade", 14.7202, 13.0]
["2026-09-14T15:47:27.865561+00:00", "trade", 14.71, 5.0]
["2026-09-14T15:47:28.745321+00:00", "trade", 14.7231, 1.0]
["2026-09-14T15:47:28.942227+00:00", "trade", 14.7231, 3.0]
["2026-09-14T15:47:28.998588+00:00", "trade", 14.7231, 2.0]
["2026-09-14T15:47:29.027014+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:29.027501+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:29.031106+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:29.243984+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:29.244417+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:29.326267+00:00", "trade", 14.715, 41.0]
["2026-09-14T15:47:29.470390+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:47:31.372221+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:31.508446+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:31.645015+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:31.863381+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:32.168320+00:00", "trade", 14.7164, 200.0]
["2026-09-14T15:47:32.171685+00:00", "trade", 14.7164, 10.0]
["2026-09-14T15:47:32.177973+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:47:32.495755+00:00", "trade", 14.7093, 100.0]
["2026-09-14T15:47:32.879007+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:33.186615+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:47:34.895133+00:00", "trade", 14.7093, 100.0]
["2026-09-14T15:47:35.234189+00:00", "trade", 14.7093, 45.0]
["2026-09-14T15:47:36.367447+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:36.629643+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:36.630084+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:47:36.630114+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:36.630143+00:00", "trade", 14.72, 7.0]
["2026-09-14T15:47:36.694318+00:00", "trade", 14.72, 150.0]
["2026-09-14T15:47:37.280912+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.302598+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:47:37.606703+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:47:37.606704+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:47:37.606706+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:47:37.606735+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:37.606735+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.606742+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.606749+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.606756+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.606763+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.606769+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.606776+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.606777+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.606778+00:00", "trade", 14.72, 368.0]
["2026-09-14T15:47:37.606782+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.606789+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.606802+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.606808+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.606943+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.607029+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.607043+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:47:37.607043+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:47:37.607043+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:37.607044+00:00", "trade", 14.72, 30.0]
["2026-09-14T15:47:37.607051+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:37.607056+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.607257+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.607282+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.607289+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.607372+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.607380+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.607669+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:47:37.607713+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.607818+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:37.608184+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.608437+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.608881+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.609308+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.609391+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.609855+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:47:37.612914+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.655571+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.656025+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.743347+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.744305+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:37.744325+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:39.895102+00:00", "trade", 14.7165, 100.0]
["2026-09-14T15:47:40.008577+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:40.043117+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:40.194854+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:40.331634+00:00", "trade", 14.7234, 2.0]
["2026-09-14T15:47:40.374979+00:00", "trade", 14.7234, 1.0]
["2026-09-14T15:47:40.536722+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:40.611270+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:40.630797+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:41.253561+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:41.263034+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:47:41.264418+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:41.508941+00:00", "trade", 14.718, 5.0]
["2026-09-14T15:47:41.529431+00:00", "trade", 14.7177, 5.0]
["2026-09-14T15:47:43.398934+00:00", "trade", 14.7098, 100.0]
["2026-09-14T15:47:43.548094+00:00", "trade", 14.71, 20.0]
["2026-09-14T15:47:43.598681+00:00", "trade", 14.715, 25.0]
["2026-09-14T15:47:44.029081+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:44.029865+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:44.030595+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:44.031428+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:44.031795+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:44.032197+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:44.204508+00:00", "trade", 14.715, 67.0]
["2026-09-14T15:47:44.210614+00:00", "trade", 14.7176, 1.0]
["2026-09-14T15:47:44.210686+00:00", "trade", 14.7202, 1.0]
["2026-09-14T15:47:44.210731+00:00", "trade", 14.7195, 1.0]
["2026-09-14T15:47:44.217008+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:47:44.438413+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:44.509497+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:44.513828+00:00", "trade", 14.7098, 100.0]
["2026-09-14T15:47:44.897086+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:44.929693+00:00", "trade", 14.7234, 4.0]
["2026-09-14T15:47:45.110020+00:00", "trade", 14.7234, 1.0]
["2026-09-14T15:47:45.894364+00:00", "trade", 14.7172, 18.0]
["2026-09-14T15:47:45.937448+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:45.950360+00:00", "trade", 14.7172, 2.0]
["2026-09-14T15:47:46.227845+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:46.472199+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:46.473672+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:46.685462+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:46.756534+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:46.756811+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.031578+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.032048+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.032484+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.077908+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.078565+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.126923+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.159815+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:47:47.159857+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.419692+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.420153+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.420583+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.791307+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.901535+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.986466+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.987131+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.987158+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.989541+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.997788+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:47.998225+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:48.130695+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:47:48.292306+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:48.296319+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:48.344704+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:48.345194+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:48.345691+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:48.921095+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:48.921825+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:49.525193+00:00", "trade", 14.715, 47.0]
["2026-09-14T15:47:50.629854+00:00", "trade", 14.7234, 36.0]
["2026-09-14T15:47:51.349581+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:47:53.170379+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:53.170878+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:53.211995+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:53.700495+00:00", "trade", 14.7236, 2.0]
["2026-09-14T15:47:54.232825+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:47:54.233655+00:00", "trade", 14.71, 2.0]
["2026-09-14T15:47:54.445462+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:54.445917+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:54.465432+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:54.466172+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:54.488086+00:00", "trade", 14.7236, 1.0]
["2026-09-14T15:47:54.555177+00:00", "trade", 14.7236, 2.0]
["2026-09-14T15:47:54.592251+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:54.671843+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:47:54.672555+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:54.672562+00:00", "trade", 14.72, 22.0]
["2026-09-14T15:47:54.672597+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:54.672625+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:54.703976+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:47:54.783542+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:54.994631+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:55.821038+00:00", "trade", 14.7237, 3.0]
["2026-09-14T15:47:57.870491+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:58.146221+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:58.184202+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:58.619733+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:47:59.591105+00:00", "trade", 14.71, 25.0]
["2026-09-14T15:48:00.110875+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.154223+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.573996+00:00", "trade", 14.7237, 1.0]
["2026-09-14T15:48:00.823108+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:48:00.823797+00:00", "trade", 14.715, 600.0]
["2026-09-14T15:48:00.823863+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.823903+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:48:00.823905+00:00", "trade", 14.715, 600.0]
["2026-09-14T15:48:00.824007+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:48:00.824765+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.824847+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.824858+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.824996+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.825014+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.825191+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.825323+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.825460+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.825761+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.826278+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.832874+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:48:00.832932+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:48:00.833187+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:48:00.833196+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:48:00.833263+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:48:00.833267+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:48:00.833339+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:48:00.833540+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.833672+00:00", "trade", 14.715, 500.0]
["2026-09-14T15:48:00.834604+00:00", "trade", 14.715, 196.0]
["2026-09-14T15:48:00.834772+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.835112+00:00", "trade", 14.715, 600.0]
["2026-09-14T15:48:00.835130+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:00.835418+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:48:00.837329+00:00", "trade", 14.715, 196.0]
["2026-09-14T15:48:00.851289+00:00", "trade", 14.715, 900.0]
["2026-09-14T15:48:00.859429+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:48:00.860111+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:48:00.860138+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:48:00.860863+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:48:00.860893+00:00", "trade", 14.715, 10.0]
["2026-09-14T15:48:00.860989+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:48:01.215460+00:00", "trade", 14.7112, 100.0]
["2026-09-14T15:48:01.279638+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.280240+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.280255+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.280264+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.280276+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:48:01.280287+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.280509+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.280690+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.280710+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.281025+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:48:01.281032+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:48:01.281513+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.281562+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.369820+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.370748+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:48:01.370759+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:48:01.370789+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:48:01.370803+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.371781+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:48:01.406321+00:00", "trade", 14.715, 2.0]
["2026-09-14T15:48:01.613382+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.613838+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:01.696801+00:00", "trade", 14.7232, 65.0]
["2026-09-14T15:48:02.198794+00:00", "trade", 14.7198, 340.0]
["2026-09-14T15:48:02.521954+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:48:02.522670+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:02.522959+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:48:02.800046+00:00", "trade", 14.71, 3.0]
["2026-09-14T15:48:03.123639+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:48:03.123640+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:48:03.123642+00:00", "trade", 14.72, 13.0]
["2026-09-14T15:48:03.123643+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:48:03.123647+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:48:03.123647+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:48:03.123650+00:00", "trade", 14.72, 481.0]
["2026-09-14T15:48:03.123650+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:48:03.123701+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:03.123707+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:03.123713+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:03.123720+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:03.123726+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:03.123733+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:03.123739+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:48:03.123739+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:03.123762+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:48:03.123789+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123790+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:48:03.123795+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:48:03.123796+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123803+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123817+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123823+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123829+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123836+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123843+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123849+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123863+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123869+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:48:03.123869+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123872+00:00", "trade", 14.72, 12.0]
["2026-09-14T15:48:03.123872+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:48:03.123872+00:00", "trade", 14.72, 88.0]
["2026-09-14T15:48:03.123876+00:00", "trade", 14.72, 12.0]
["2026-09-14T15:48:03.123880+00:00", "trade", 14.72, 88.0]
["2026-09-14T15:48:03.123880+00:00", "trade", 14.72, 12.0]
["2026-09-14T15:48:03.123881+00:00", "trade", 14.72, 400.0]
["2026-09-14T15:48:03.123917+00:00", "trade", 14.72, 1060.0]
["2026-09-14T15:48:03.123917+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.123933+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123940+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123979+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:48:03.123995+00:00", "trade", 14.72, 83.0]
["2026-09-14T15:48:03.124057+00:00", "trade", 14.72, 166.0]
["2026-09-14T15:48:03.124187+00:00", "trade", 14.72, 84.0]
["2026-09-14T15:48:03.124194+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:48:03.124195+00:00", "trade", 14.72, 82.0]
["2026-09-14T15:48:03.124197+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.124202+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:48:03.124207+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:48:03.124209+00:00", "trade", 14.72, 800.0]
["2026-09-14T15:48:03.124212+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.124229+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.124243+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.124285+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.124292+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.124298+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.124328+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.124335+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.124705+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.124717+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.124762+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.124775+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:48:03.124900+00:00", "trade", 14.72, 119.0]
["2026-09-14T15:48:03.125261+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.127004+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:48:03.127627+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.127652+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.127720+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:48:03.127881+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:48:03.128166+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.128173+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.128679+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.133344+00:00", "trade", 14.721, 2700.0]
["2026-09-14T15:48:03.133353+00:00", "trade", 14.72, 1319.0]
["2026-09-14T15:48:03.133362+00:00", "trade", 14.72, 900.0]
["2026-09-14T15:48:03.133454+00:00", "trade", 14.72, 600.0]
["2026-09-14T15:48:03.133504+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:48:03.133511+00:00", "trade", 14.72, 198.0]
["2026-09-14T15:48:03.133520+00:00", "trade", 14.72, 180.0]
["2026-09-14T15:48:03.133528+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:48:03.133605+00:00", "trade", 14.72, 198.0]
["2026-09-14T15:48:03.133733+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:48:03.134176+00:00", "trade", 14.72, 1544.0]
["2026-09-14T15:48:03.134240+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:48:03.134301+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:48:03.134365+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:48:03.134422+00:00", "trade", 14.72, 1600.0]
["2026-09-14T15:48:03.134497+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:48:03.134531+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.134669+00:00", "trade", 14.72, 4723.0]
["2026-09-14T15:48:03.134975+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.135950+00:00", "trade", 14.72, 198.0]
["2026-09-14T15:48:03.139142+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:48:03.139214+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.139469+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:48:03.143362+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:48:03.155054+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.160926+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:48:03.161329+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.169822+00:00", "trade", 14.725, 38.0]
["2026-09-14T15:48:03.171282+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:48:03.171284+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:48:03.171285+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:03.171286+00:00", "trade", 14.73, 48.0]
["2026-09-14T15:48:03.171289+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:48:03.171293+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171315+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171322+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171328+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171334+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171341+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171347+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171354+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171361+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171366+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:48:03.171368+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:03.171368+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:48:03.171370+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:03.171373+00:00", "trade", 14.73, 8.0]
["2026-09-14T15:48:03.171374+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:03.171376+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:03.171395+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171406+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171464+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171477+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171484+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:03.171485+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:48:03.171491+00:00", "trade", 14.73, 500.0]
["2026-09-14T15:48:03.171493+00:00", "trade", 14.73, 15.0]
["2026-09-14T15:48:03.171497+00:00", "trade", 14.73, 12.0]
["2026-09-14T15:48:03.171498+00:00", "trade", 14.73, 3.0]
["2026-09-14T15:48:03.171500+00:00", "trade", 14.73, 7.0]
["2026-09-14T15:48:03.171500+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:48:03.171500+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:03.171614+00:00", "quote", 14.72, 14.74]
["2026-09-14T15:48:03.171616+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.171624+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.171631+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.171638+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.171644+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.171652+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.171665+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.171673+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.171687+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.171772+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.171823+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.171839+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.171846+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.172004+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.172026+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.172057+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.172159+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.172167+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.172187+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.172207+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.172289+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.172429+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.172951+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.173284+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.308528+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.613212+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.937543+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:03.937562+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.087393+00:00", "trade", 14.723, 4.0]
["2026-09-14T15:48:04.107755+00:00", "trade", 14.723, 1.0]
["2026-09-14T15:48:04.125092+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.125538+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.230669+00:00", "trade", 14.735, 20.0]
["2026-09-14T15:48:04.230980+00:00", "trade", 14.735, 80.0]
["2026-09-14T15:48:04.231095+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.231306+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.231569+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.231787+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.232062+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.232448+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.232894+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.264574+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:48:04.264574+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:48:04.265214+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.265285+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.265580+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.265660+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.286506+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.286694+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.287018+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.287114+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.287198+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.287664+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.360822+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.870247+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.936842+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.936851+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:04.938268+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:05.265788+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:05.274217+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:06.271522+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:06.412410+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:07.279866+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:07.282689+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:08.793892+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:48:09.998360+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:10.081117+00:00", "trade", 14.7229, 47.0]
["2026-09-14T15:48:10.357365+00:00", "trade", 14.7197, 18.0]
["2026-09-14T15:48:11.212335+00:00", "trade", 14.74, 20.0]
["2026-09-14T15:48:11.212362+00:00", "trade", 14.735, 20.0]
["2026-09-14T15:48:11.228129+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:11.228181+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:11.569395+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:11.569461+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:12.074325+00:00", "trade", 14.723, 2.0]
["2026-09-14T15:48:12.479289+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:48:12.479642+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:12.479692+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:12.488038+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:12.735368+00:00", "trade", 14.7197, 13.0]
["2026-09-14T15:48:12.735462+00:00", "trade", 14.7197, 2.0]
["2026-09-14T15:48:13.567983+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:48:13.568556+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:13.569126+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:13.572735+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:48:13.573089+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:13.593333+00:00", "trade", 14.735, 23.0]
["2026-09-14T15:48:13.593382+00:00", "trade", 14.735, 12.0]
["2026-09-14T15:48:13.671541+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:14.209682+00:00", "trade", 14.723, 1.0]
["2026-09-14T15:48:14.210021+00:00", "trade", 14.723, 1.0]
["2026-09-14T15:48:14.482016+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:48:15.297221+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:15.297670+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:15.297721+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:15.875987+00:00", "trade", 14.7123, 100.0]
["2026-09-14T15:48:16.314745+00:00", "trade", 14.7198, 200.0]
["2026-09-14T15:48:17.596095+00:00", "trade", 14.723, 1.0]
["2026-09-14T15:48:18.213300+00:00", "trade", 14.74, 2.0]
["2026-09-14T15:48:18.747636+00:00", "trade", 14.735, 20.0]
["2026-09-14T15:48:18.747943+00:00", "trade", 14.735, 11.0]
["2026-09-14T15:48:18.747960+00:00", "trade", 14.735, 200.0]
["2026-09-14T15:48:18.747972+00:00", "trade", 14.735, 69.0]
["2026-09-14T15:48:18.757618+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:18.757678+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:48:18.757755+00:00", "trade", 14.73, 43.0]
["2026-09-14T15:48:18.757755+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:48:18.757756+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:18.757757+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:18.757763+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:18.757763+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:18.757768+00:00", "trade", 14.73, 200.0]
["2026-09-14T15:48:18.757770+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:18.757771+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:48:18.757784+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:18.757792+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:18.757832+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:18.757838+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:18.757845+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:18.757851+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:18.757858+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:18.757872+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:18.757886+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:18.757900+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.757907+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.757913+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.757919+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.757927+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.757933+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.757953+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.757960+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.757966+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.757973+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.758024+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.758120+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:48:18.758126+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:48:18.758128+00:00", "trade", 14.73, 3.0]
["2026-09-14T15:48:18.758161+00:00", "trade", 14.73, 90.0]
["2026-09-14T15:48:18.758165+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.758197+00:00", "trade", 14.73, 7.0]
["2026-09-14T15:48:18.758219+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.758241+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.758322+00:00", "trade", 14.73, 1500.0]
["2026-09-14T15:48:18.758324+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.758328+00:00", "trade", 14.73, 83.0]
["2026-09-14T15:48:18.758330+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:18.758330+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:18.758330+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:18.758347+00:00", "trade", 14.73, 156.0]
["2026-09-14T15:48:18.758407+00:00", "trade", 14.73, 144.0]
["2026-09-14T15:48:18.758480+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:18.758480+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:18.758480+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.758530+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.758595+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.758622+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.758703+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.758716+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.758798+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.758819+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.759738+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.762188+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.762744+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.762830+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.771647+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.788351+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.788380+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.829836+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:18.857870+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:19.030183+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:19.247465+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:48:21.021394+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:21.317198+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:21.317254+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:21.332745+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:21.332808+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:21.333229+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:21.333698+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:21.986023+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.498554+00:00", "trade", 14.7128, 200.0]
["2026-09-14T15:48:22.538239+00:00", "trade", 14.7232, 2.0]
["2026-09-14T15:48:22.709033+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:48:22.734517+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.734554+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.779091+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.779248+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.782333+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.783717+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.823650+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.823849+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.823997+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.824115+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.826275+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.826545+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.826712+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:22.971228+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:23.759098+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:48:23.761946+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:23.762397+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:23.762857+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:48:23.764495+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:48:23.804155+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:23.804498+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:23.865417+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:23.949328+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:24.059613+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:24.540240+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:24.643458+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:24.914411+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.038114+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.061622+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.111776+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.112067+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.112300+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.112340+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.112837+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.165441+00:00", "trade", 14.725, 3.0]
["2026-09-14T15:48:25.166228+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.221794+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.297167+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.314832+00:00", "trade", 14.725, 10.0]
["2026-09-14T15:48:25.314832+00:00", "trade", 14.725, 10.0]
["2026-09-14T15:48:25.315640+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.315781+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.316216+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.398242+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:48:25.398243+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:48:25.398371+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:25.398533+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.398756+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.398802+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.398820+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.398827+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.401578+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.403295+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.403747+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.405964+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.437591+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.438050+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:25.975391+00:00", "trade", 14.7189, 100.0]
["2026-09-14T15:48:26.598039+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:26.598106+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:26.598137+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598203+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:48:26.598204+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:48:26.598210+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598225+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:26.598385+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:26.598445+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:26.598467+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:26.598474+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:26.598497+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:26.598516+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:26.598523+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:26.598531+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:26.598537+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:48:26.598679+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598686+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598693+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598699+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598705+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598713+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598719+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598726+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598740+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598746+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598753+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598759+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598766+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598773+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:48:26.598776+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598843+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:26.598843+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598850+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598869+00:00", "trade", 14.73, 12.0]
["2026-09-14T15:48:26.598883+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598890+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598898+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598915+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598929+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598935+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598942+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598949+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598956+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598962+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598969+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598983+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.598997+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.599003+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.599385+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:48:26.600536+00:00", "trade", 14.73, 3.0]
["2026-09-14T15:48:26.600812+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.600822+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.600842+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.601483+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.603292+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.635742+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:48:26.635744+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:48:26.721229+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:26.978776+00:00", "trade", 14.7233, 9.0]
["2026-09-14T15:48:26.992033+00:00", "trade", 14.7233, 1.0]
["2026-09-14T15:48:27.584206+00:00", "trade", 14.7331, 1.0]
["2026-09-14T15:48:30.105369+00:00", "trade", 14.735, 15.0]
["2026-09-14T15:48:32.584513+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:48:32.585002+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:32.595764+00:00", "trade", 14.735, 198.0]
["2026-09-14T15:48:32.595968+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:48:32.740884+00:00", "trade", 14.7137, 4.0]
["2026-09-14T15:48:33.134806+00:00", "trade", 14.7215, 15.0]
["2026-09-14T15:48:34.684371+00:00", "trade", 14.7211, 18.0]
["2026-09-14T15:48:35.880915+00:00", "trade", 14.7226, 3.0]
["2026-09-14T15:48:35.917264+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:36.304415+00:00", "trade", 14.7211, 2.0]
["2026-09-14T15:48:36.914473+00:00", "trade", 14.7226, 100.0]
["2026-09-14T15:48:36.931716+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:48:36.932548+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:48:37.996456+00:00", "trade", 14.735, 2820.0]
["2026-09-14T15:48:38.107347+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:38.109256+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.600745+00:00", "trade", 14.74, 50.0]
["2026-09-14T15:48:40.600752+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:48:40.600753+00:00", "trade", 14.74, 44.0]
["2026-09-14T15:48:40.601051+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:48:40.601057+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:48:40.601185+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.601194+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.601203+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.601259+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.601279+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.601390+00:00", "trade", 14.735, 11.0]
["2026-09-14T15:48:40.601474+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.601504+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.601739+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.601908+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.602959+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.603334+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.680306+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.681127+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:40.967527+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:41.655284+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:41.655310+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:41.655376+00:00", "trade", 14.735, 198.0]
["2026-09-14T15:48:41.655377+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:48:41.655791+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:41.655872+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:41.655997+00:00", "trade", 14.735, 198.0]
["2026-09-14T15:48:41.656081+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:41.656244+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:41.656584+00:00", "trade", 14.735, 4.0]
["2026-09-14T15:48:41.657915+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:41.678588+00:00", "trade", 14.735, 500.0]
["2026-09-14T15:48:44.534731+00:00", "trade", 14.735, 150.0]
["2026-09-14T15:48:44.563113+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:44.563142+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:44.563362+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:44.564025+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:44.622104+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:44.622861+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:45.351552+00:00", "trade", 14.7229, 2.0]
["2026-09-14T15:48:46.034071+00:00", "trade", 14.7229, 100.0]
["2026-09-14T15:48:46.059977+00:00", "trade", 14.74, 20.0]
["2026-09-14T15:48:46.145095+00:00", "trade", 14.7218, 16.0]
["2026-09-14T15:48:47.330643+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:48.479395+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:48.500630+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:48.606712+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:48.607200+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:48.708308+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.002197+00:00", "trade", 14.7399, 100.0]
["2026-09-14T15:48:50.002916+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.002933+00:00", "trade", 14.74, 30.0]
["2026-09-14T15:48:50.002969+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.002983+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.003371+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.003436+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.003643+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.003685+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.003691+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.003700+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.270346+00:00", "trade", 14.7217, 5.0]
["2026-09-14T15:48:50.271181+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.353937+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.410872+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.561772+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.663794+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.751354+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.751841+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.751912+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.752050+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.807571+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.808045+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.808503+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:50.880058+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:51.003145+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:48:51.003830+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:51.024651+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:51.356077+00:00", "trade", 14.735, 44.0]
["2026-09-14T15:48:51.356762+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:51.655795+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:51.655800+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:51.656408+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:51.656498+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:51.656564+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:51.658158+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:51.759730+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:52.174894+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:52.177497+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:52.843097+00:00", "trade", 14.7379, 1.0]
["2026-09-14T15:48:52.885205+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:48:53.049243+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.049682+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.049757+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.372723+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.372994+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.373694+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.373946+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.422028+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.422258+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.422717+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.423168+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.475241+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.475690+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.920062+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.920508+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:53.920517+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:54.172774+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:48:54.173539+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:54.173588+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:54.594286+00:00", "trade", 14.7215, 100.0]
["2026-09-14T15:48:54.930835+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:55.158117+00:00", "trade", 14.735, 3.0]
["2026-09-14T15:48:55.158128+00:00", "trade", 14.73, 3.0]
["2026-09-14T15:48:55.254459+00:00", "trade", 14.735, 5.0]
["2026-09-14T15:48:56.414025+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:56.414081+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:56.525545+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:56.554583+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:56.566926+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:56.669011+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:56.976893+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:56.977369+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:57.154316+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:59.015367+00:00", "trade", 14.7224, 18.0]
["2026-09-14T15:48:59.016810+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:59.076913+00:00", "trade", 14.7231, 10.0]
["2026-09-14T15:48:59.310802+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:59.312478+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:59.352092+00:00", "trade", 14.7215, 4.0]
["2026-09-14T15:48:59.384941+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:59.518362+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:59.717675+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:59.718352+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:48:59.812346+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:00.011660+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:00.015392+00:00", "trade", 14.7224, 2.0]
["2026-09-14T15:49:00.160154+00:00", "trade", 14.735, 10.0]
["2026-09-14T15:49:00.160843+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:00.161305+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:00.163019+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:49:00.168100+00:00", "trade", 14.74, 31.0]
["2026-09-14T15:49:00.178000+00:00", "trade", 14.74, 2.0]
["2026-09-14T15:49:00.743608+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:00.745057+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:00.745510+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:01.096462+00:00", "trade", 14.7197, 16.0]
["2026-09-14T15:49:01.239644+00:00", "trade", 14.7388, 1400.0]
["2026-09-14T15:49:03.425537+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:04.948095+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:04.974436+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:05.829222+00:00", "trade", 14.735, 1400.0]
["2026-09-14T15:49:05.963240+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:05.963704+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:06.090000+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:08.005839+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:10.803533+00:00", "trade", 14.735, 4.0]
["2026-09-14T15:49:10.806120+00:00", "trade", 14.735, 40.0]
["2026-09-14T15:49:11.828632+00:00", "trade", 14.7211, 3.0]
["2026-09-14T15:49:12.679053+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:12.679641+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:12.848250+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:12.894703+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:12.995388+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:13.006827+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:13.750350+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:13.750795+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:13.751250+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:14.029247+00:00", "trade", 14.721, 2.0]
["2026-09-14T15:49:14.030068+00:00", "trade", 14.73, 3.0]
["2026-09-14T15:49:14.057575+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:14.980299+00:00", "trade", 14.735, 21.0]
["2026-09-14T15:49:14.985726+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:49:14.985827+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:49:16.690116+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:16.730475+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:16.836724+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:16.837154+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:16.938029+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:16.955876+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:16.956322+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:17.016182+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:17.118387+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:17.182828+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:17.286153+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:18.015691+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:18.015716+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:18.142086+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.508524+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.509210+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.602105+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:49:19.610999+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611020+00:00", "trade", 14.74, 105.0]
["2026-09-14T15:49:19.611021+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:49:19.611022+00:00", "trade", 14.74, 300.0]
["2026-09-14T15:49:19.611030+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611045+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611047+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611075+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611082+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611088+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611101+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611108+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611278+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611286+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611292+00:00", "trade", 14.74, 5.0]
["2026-09-14T15:49:19.611293+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611300+00:00", "trade", 14.74, 56.0]
["2026-09-14T15:49:19.611300+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611303+00:00", "trade", 14.74, 200.0]
["2026-09-14T15:49:19.611309+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611310+00:00", "trade", 14.74, 28.0]
["2026-09-14T15:49:19.611311+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611316+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611322+00:00", "trade", 14.74, 500.0]
["2026-09-14T15:49:19.611323+00:00", "trade", 14.74, 7.0]
["2026-09-14T15:49:19.611323+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611328+00:00", "trade", 14.74, 10.0]
["2026-09-14T15:49:19.611331+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611345+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611397+00:00", "trade", 14.74, 1.0]
["2026-09-14T15:49:19.611425+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611427+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611439+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611450+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611471+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:49:19.611473+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611499+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611505+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611512+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611518+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611552+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611579+00:00", "trade", 14.74, 45.0]
["2026-09-14T15:49:19.611596+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611603+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611606+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611607+00:00", "trade", 14.74, 74.0]
["2026-09-14T15:49:19.611609+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611609+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611611+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611611+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:19.611613+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611618+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:19.611619+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611625+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:19.611632+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:19.611633+00:00", "trade", 14.74, 43.0]
["2026-09-14T15:49:19.611638+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:19.611641+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611642+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.611645+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.611650+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611651+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.611658+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.611659+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611659+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611664+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.611670+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.611678+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.611738+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.611829+00:00", "trade", 14.74, 20.0]
["2026-09-14T15:49:19.611864+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.611925+00:00", "trade", 14.74, 3.0]
["2026-09-14T15:49:19.611994+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.612069+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.612231+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.612245+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.612433+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.612507+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.612718+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.613200+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.613347+00:00", "trade", 14.75, 13.0]
["2026-09-14T15:49:19.614029+00:00", "trade", 14.74, 69.0]
["2026-09-14T15:49:19.615257+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.616292+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.619236+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:19.621540+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.651763+00:00", "trade", 14.745, 48.0]
["2026-09-14T15:49:19.712373+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.716400+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.729538+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.743257+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:19.752247+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:20.612338+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:20.612611+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:20.645840+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:20.645886+00:00", "quote", 14.74, 14.75]
["2026-09-14T15:49:20.815682+00:00", "trade", 14.74, 18.0]
["2026-09-14T15:49:21.656649+00:00", "trade", 14.74, 56.0]
["2026-09-14T15:49:21.656650+00:00", "trade", 14.74, 300.0]
["2026-09-14T15:49:21.656776+00:00", "trade", 14.74, 60.0]
["2026-09-14T15:49:21.656783+00:00", "trade", 14.74, 3.0]
["2026-09-14T15:49:21.656788+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:21.656928+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.656930+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:21.656943+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.656950+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.656956+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.656963+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.656970+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.656976+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.656983+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.656990+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.656997+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.657004+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.657017+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.657024+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.657030+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.657042+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.657069+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.657100+00:00", "trade", 14.74, 80.0]
["2026-09-14T15:49:21.657102+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:21.657102+00:00", "trade", 14.74, 20.0]
["2026-09-14T15:49:21.657112+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.657127+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:21.657129+00:00", "trade", 14.74, 300.0]
["2026-09-14T15:49:21.657129+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:21.657129+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.657152+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:21.657190+00:00", "quote", 14.74, 14.74]
["2026-09-14T15:49:21.657295+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.657299+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.657312+00:00", "trade", 14.74, 60.0]
["2026-09-14T15:49:21.657406+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.657407+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.657421+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.657626+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.657672+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.658038+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.660059+00:00", "trade", 14.74, 12.0]
["2026-09-14T15:49:21.660252+00:00", "trade", 14.74, 15.0]
["2026-09-14T15:49:21.662251+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:21.662734+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.663705+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.680393+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.687343+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.687383+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.687397+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.687906+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.733614+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.758866+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.759317+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.759757+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:21.760054+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:22.117217+00:00", "trade", 14.719, 100.0]
["2026-09-14T15:49:22.790437+00:00", "trade", 14.73, 103.0]
["2026-09-14T15:49:22.922273+00:00", "trade", 14.7212, 2.0]
["2026-09-14T15:49:23.075343+00:00", "trade", 14.735, 10.0]
["2026-09-14T15:49:23.598563+00:00", "trade", 14.7397, 4600.0]
["2026-09-14T15:49:23.676368+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:23.799925+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:23.800364+00:00", "trade", 14.7262, 18.0]
["2026-09-14T15:49:23.965526+00:00", "trade", 14.7225, 20.0]
["2026-09-14T15:49:24.602772+00:00", "trade", 14.74, 100.0]
["2026-09-14T15:49:24.603563+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:24.603758+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:24.604062+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:24.604506+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:24.815408+00:00", "trade", 14.7263, 100.0]
["2026-09-14T15:49:24.816238+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:24.816699+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:24.816721+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:24.816732+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:24.952363+00:00", "trade", 14.7263, 2.0]
["2026-09-14T15:49:24.953191+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:25.377851+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:25.415207+00:00", "trade", 14.735, 22.0]
["2026-09-14T15:49:25.415217+00:00", "trade", 14.73, 22.0]
["2026-09-14T15:49:25.415308+00:00", "trade", 14.735, 1278.0]
["2026-09-14T15:49:25.575233+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:25.577347+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:25.718504+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:27.448409+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:27.453968+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:27.537283+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:27.658672+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:27.677408+00:00", "trade", 14.73, 20.0]
["2026-09-14T15:49:27.678204+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:27.678644+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:27.684037+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:27.684489+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:27.981268+00:00", "trade", 14.7267, 3100.0]
["2026-09-14T15:49:28.113506+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:29.209419+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:49:29.279323+00:00", "trade", 14.73, 103.0]
["2026-09-14T15:49:29.279366+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:29.280023+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:29.280066+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:29.280508+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:29.657763+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.024626+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.024942+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.025468+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.032340+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.032672+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.033264+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.033768+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.034089+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.034268+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.034413+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.034449+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.035381+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.974930+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.975385+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:30.975394+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:31.050464+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:31.825748+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:31.826205+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:31.889424+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:31.889887+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:32.151652+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:32.152262+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:32.153230+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:32.162187+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:32.162639+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:32.580591+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:33.277600+00:00", "trade", 14.7378, 13.0]
["2026-09-14T15:49:33.435448+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:33.436020+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:33.436031+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:33.545294+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:34.735998+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:35.367359+00:00", "trade", 14.7221, 3.0]
["2026-09-14T15:49:35.485537+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:36.430688+00:00", "trade", 14.73, 104.0]
["2026-09-14T15:49:37.111372+00:00", "trade", 14.7226, 32.0]
["2026-09-14T15:49:37.864910+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:37.866947+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:37.868445+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:37.875142+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:38.008761+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:38.033038+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:38.033587+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:38.034031+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:38.050271+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:49:38.363104+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:38.363565+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:38.396832+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:38.397311+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:38.729437+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:49:38.729692+00:00", "trade", 14.735, 17.0]
["2026-09-14T15:49:38.992845+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.015296+00:00", "trade", 14.735, 10.0]
["2026-09-14T15:49:39.016134+00:00", "trade", 14.735, 7.0]
["2026-09-14T15:49:39.016258+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.063472+00:00", "trade", 14.74, 31.0]
["2026-09-14T15:49:39.270769+00:00", "trade", 14.7386, 1.0]
["2026-09-14T15:49:39.618030+00:00", "trade", 14.7226, 34.0]
["2026-09-14T15:49:39.705065+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.705634+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.706327+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.706358+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.707206+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.714986+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.751212+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.751700+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.752230+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.752358+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.752402+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.752671+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.761152+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.762714+00:00", "trade", 14.735, 30.0]
["2026-09-14T15:49:39.897004+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.988864+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:39.989364+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:40.012780+00:00", "trade", 14.735, 2.0]
["2026-09-14T15:49:40.044845+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:40.201762+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:40.202543+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:40.294988+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:40.355079+00:00", "trade", 14.7196, 300.0]
["2026-09-14T15:49:40.410145+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:40.410320+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:40.410770+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:40.837184+00:00", "trade", 14.7226, 100.0]
["2026-09-14T15:49:41.492893+00:00", "trade", 14.735, 339.0]
["2026-09-14T15:49:41.492990+00:00", "trade", 14.735, 1.0]
["2026-09-14T15:49:41.569369+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:41.784100+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:42.313814+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:42.421971+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:42.530084+00:00", "trade", 14.74, 6.0]
["2026-09-14T15:49:42.530103+00:00", "trade", 14.74, 194.0]
["2026-09-14T15:49:42.530103+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:42.530563+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:42.530599+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:42.530939+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:42.585933+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:42.719353+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:44.211409+00:00", "trade", 14.7271, 2.0]
["2026-09-14T15:49:44.710782+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:49:44.710790+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:49:44.711182+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:44.711210+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:44.711253+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:44.711262+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:44.713988+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:44.714442+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:45.213017+00:00", "trade", 14.735, 7.0]
["2026-09-14T15:49:47.290899+00:00", "trade", 14.735, 100.0]
["2026-09-14T15:49:47.460245+00:00", "trade", 14.7223, 2.0]
["2026-09-14T15:49:47.553977+00:00", "trade", 14.735, 101.0]
["2026-09-14T15:49:47.555163+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:47.721383+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:48.012931+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:48.026314+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:48.114957+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:48.302969+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:48.303417+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:48.444485+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:48.546700+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:48.546754+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:48.748987+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:48.751228+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:48.977091+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.072795+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.328396+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.328732+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.366086+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.366584+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.367015+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526251+00:00", "trade", 14.73, 48.0]
["2026-09-14T15:49:49.526252+00:00", "trade", 14.73, 60.0]
["2026-09-14T15:49:49.526275+00:00", "trade", 14.73, 283.0]
["2026-09-14T15:49:49.526299+00:00", "trade", 14.73, 157.0]
["2026-09-14T15:49:49.526303+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:49:49.526303+00:00", "trade", 14.73, 16.0]
["2026-09-14T15:49:49.526304+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:49:49.526381+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526388+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526394+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526400+00:00", "trade", 14.7272, 2.0]
["2026-09-14T15:49:49.526401+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526508+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526523+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526537+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526543+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526547+00:00", "trade", 14.73, 40.0]
["2026-09-14T15:49:49.526548+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:49:49.526549+00:00", "trade", 14.73, 80.0]
["2026-09-14T15:49:49.526555+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:49:49.526558+00:00", "trade", 14.73, 9.0]
["2026-09-14T15:49:49.526559+00:00", "trade", 14.73, 3.0]
["2026-09-14T15:49:49.526559+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:49:49.526559+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526565+00:00", "trade", 14.73, 47.0]
["2026-09-14T15:49:49.526565+00:00", "trade", 14.73, 216.0]
["2026-09-14T15:49:49.526567+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526574+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526579+00:00", "trade", 14.73, 53.0]
["2026-09-14T15:49:49.526581+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526586+00:00", "trade", 14.73, 20.0]
["2026-09-14T15:49:49.526587+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:49:49.526596+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526602+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526609+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526720+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526727+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526744+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526748+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:49:49.526752+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526771+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526789+00:00", "quote", 14.73, 14.74]
["2026-09-14T15:49:49.526806+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:49:49.526813+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:49:49.526827+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:49:49.526833+00:00", "trade", 14.73, 89.0]
["2026-09-14T15:49:49.526834+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:49:49.526841+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:49:49.526847+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:49:49.526852+00:00", "trade", 14.73, 31.0]
["2026-09-14T15:49:49.526853+00:00", "trade", 14.73, 20.0]
["2026-09-14T15:49:49.526854+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:49:49.526861+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:49:49.526869+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:49:49.526875+00:00", "quote", 14.73, 14.73]
["2026-09-14T15:49:49.526881+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:49:49.526885+00:00", "trade", 14.73, 500.0]
["2026-09-14T15:49:49.526885+00:00", "trade", 14.73, 4.0]
["2026-09-14T15:49:49.526885+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:49:49.526887+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.526888+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:49:49.526893+00:00", "trade", 14.73, 400.0]
["2026-09-14T15:49:49.526894+00:00", "trade", 14.73, 87.0]
["2026-09-14T15:49:49.526895+00:00", "trade", 14.73, 300.0]
["2026-09-14T15:49:49.526896+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.526944+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:49:49.526957+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:49:49.526991+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.527011+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.527119+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.527141+00:00", "trade", 14.73, 25.0]
["2026-09-14T15:49:49.527216+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.527296+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.527390+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.527419+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.527559+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.527632+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.527644+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.527651+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.527671+00:00", "trade", 14.73, 25.0]
["2026-09-14T15:49:49.527672+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.527964+00:00", "trade", 14.73, 19.0]
["2026-09-14T15:49:49.527965+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.528035+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:49:49.528095+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.528434+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.528826+00:00", "trade", 14.73, 7.0]
["2026-09-14T15:49:49.529138+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:49:49.529212+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.529235+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.529662+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.531176+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.532085+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.535101+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.535340+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.535882+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:49:49.536683+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.537077+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.542158+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.542205+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.543621+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.544066+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.544507+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.544539+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.560510+00:00", "trade", 14.73, 100.0]
["2026-09-14T15:49:49.561288+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.561532+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.567597+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.595025+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:49:49.595395+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.601747+00:00", "trade", 14.72, 8.0]
["2026-09-14T15:49:49.602067+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.602130+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.602173+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.602198+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.602215+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.602224+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.602464+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.602578+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.602717+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.627981+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.650642+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.703935+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:49.845869+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:49:50.044106+00:00", "trade", 14.7247, 24.0]
["2026-09-14T15:49:50.199762+00:00", "trade", 14.73, 5.0]
["2026-09-14T15:49:50.417444+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:50.548405+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:51.287641+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:51.359818+00:00", "trade", 14.72, 4050.0]
["2026-09-14T15:49:51.360193+00:00", "trade", 14.72, 450.0]
["2026-09-14T15:49:51.360521+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:51.360985+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:52.060114+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:52.134455+00:00", "trade", 14.7224, 14.0]
["2026-09-14T15:49:53.398476+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:49:54.233373+00:00", "trade", 14.7268, 1.0]
["2026-09-14T15:49:58.005376+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:58.010894+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:58.293081+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:58.308710+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:58.990670+00:00", "trade", 14.7226, 2.0]
["2026-09-14T15:49:59.143333+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:59.143706+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:49:59.695762+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:50:00.051168+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:00.142691+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:00.206227+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:00.780373+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:00.802437+00:00", "trade", 14.7334, 100.0]
["2026-09-14T15:50:02.881812+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:03.910269+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:03.943782+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:03.943873+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:03.989352+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:04.300724+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:04.518801+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:05.024781+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:05.053442+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:05.682341+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:05.683592+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:05.804207+00:00", "trade", 14.7276, 1.0]
["2026-09-14T15:50:05.804681+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:05.804798+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:05.843696+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:06.663372+00:00", "trade", 14.7228, 14.0]
["2026-09-14T15:50:08.067288+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:08.125318+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:08.125514+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:08.125764+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:08.162242+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:08.162550+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:08.494777+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:08.509422+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:09.206665+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:09.309094+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:09.345206+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:09.585395+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:09.651029+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:10.671290+00:00", "trade", 14.7228, 3.0]
["2026-09-14T15:50:10.684506+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:10.786472+00:00", "trade", 14.73, 10.0]
["2026-09-14T15:50:10.834866+00:00", "trade", 14.7247, 100.0]
["2026-09-14T15:50:10.868035+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:10.868055+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.097976+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.098962+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.307955+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.307968+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.585967+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.586286+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.586358+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.586441+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.709084+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:11.947021+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:12.313815+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:50:12.314512+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:12.314896+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:50:12.314974+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:12.315824+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:12.346316+00:00", "trade", 14.7232, 1.0]
["2026-09-14T15:50:12.347000+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:12.347097+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:12.485950+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:12.486874+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:13.039613+00:00", "trade", 14.7228, 3.0]
["2026-09-14T15:50:14.959345+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:50:15.213363+00:00", "trade", 14.7331, 2.0]
["2026-09-14T15:50:16.901806+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:16.901860+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:17.023128+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:17.183790+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:17.391620+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:17.564860+00:00", "trade", 14.7276, 1.0]
["2026-09-14T15:50:17.565556+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:17.961992+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:17.984020+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:18.213397+00:00", "trade", 14.7331, 1.0]
["2026-09-14T15:50:18.576713+00:00", "trade", 14.7248, 1.0]
["2026-09-14T15:50:18.700836+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:18.929202+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:19.019196+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:19.019328+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:19.704146+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:19.704298+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:19.870124+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:20.352176+00:00", "trade", 14.7228, 2.0]
["2026-09-14T15:50:20.438254+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:20.438382+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:20.438864+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:20.464190+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:20.531423+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:20.647905+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:20.768533+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:20.777128+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:21.329595+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:21.506330+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:21.542307+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:21.955116+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.101708+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.374566+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.374618+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.375058+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.691026+00:00", "trade", 14.73, 40.0]
["2026-09-14T15:50:23.691896+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:50:23.692616+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.928921+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.998829+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:23.999173+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:24.188981+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:24.403063+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:24.403529+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:24.976489+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:50:24.977192+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:24.977649+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:26.113936+00:00", "trade", 14.7229, 100.0]
["2026-09-14T15:50:26.521160+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:26.694339+00:00", "trade", 14.7229, 13.0]
["2026-09-14T15:50:28.485637+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:28.531467+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:28.920752+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:28.921064+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:29.529426+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:31.111056+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:31.112661+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:31.331664+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:31.332040+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:31.407974+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:31.439914+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:32.016120+00:00", "trade", 14.7201, 100.0]
["2026-09-14T15:50:32.520736+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:32.686661+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:33.881189+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:34.796602+00:00", "trade", 14.7229, 2.0]
["2026-09-14T15:50:36.175356+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:36.175382+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:36.443326+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:36.443772+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:39.588301+00:00", "trade", 14.7201, 100.0]
["2026-09-14T15:50:39.589010+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:39.591430+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:39.997393+00:00", "trade", 14.7334, 2.0]
["2026-09-14T15:50:39.998201+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:39.998646+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:40.188457+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:40.188585+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:40.227578+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:40.228027+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:40.317871+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:40.704492+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:40.747781+00:00", "trade", 14.7229, 11.0]
["2026-09-14T15:50:40.766156+00:00", "trade", 14.7229, 2.0]
["2026-09-14T15:50:41.955826+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:41.955974+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:41.956052+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:41.970175+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:42.010115+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:42.010616+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:42.186545+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:42.186696+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:42.333734+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:50:42.405085+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:50:42.853786+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:42.995861+00:00", "trade", 14.7206, 100.0]
["2026-09-14T15:50:43.457745+00:00", "trade", 14.7209, 700.0]
["2026-09-14T15:50:43.920215+00:00", "trade", 14.7201, 40.0]
["2026-09-14T15:50:44.744012+00:00", "trade", 14.725, 5.0]
["2026-09-14T15:50:45.479896+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:50:45.479958+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:50:45.480021+00:00", "trade", 14.725, 39.0]
["2026-09-14T15:50:45.480675+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:45.480762+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:45.523382+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:45.895445+00:00", "trade", 14.7248, 10.0]
["2026-09-14T15:50:46.657422+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:50:46.736611+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:47.307431+00:00", "trade", 14.7237, 2.0]
["2026-09-14T15:50:47.309359+00:00", "trade", 14.733, 1.0]
["2026-09-14T15:50:47.568230+00:00", "trade", 14.725, 101.0]
["2026-09-14T15:50:47.576054+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:50:48.518954+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:48.652603+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:48.981662+00:00", "trade", 14.7211, 48.0]
["2026-09-14T15:50:49.461704+00:00", "trade", 14.725, 497.0]
["2026-09-14T15:50:49.551319+00:00", "trade", 14.7237, 3.0]
["2026-09-14T15:50:50.652270+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:50.657830+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:50.657920+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:51.744358+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:52.039615+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:50:52.153417+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:52.162585+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:50:52.163363+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:53.640605+00:00", "trade", 14.725, 19.0]
["2026-09-14T15:50:54.344153+00:00", "trade", 14.7203, 975.0]
["2026-09-14T15:50:54.876569+00:00", "trade", 14.7246, 9.0]
["2026-09-14T15:50:56.035390+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:56.045425+00:00", "trade", 14.725, 10.0]
["2026-09-14T15:50:56.618804+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:50:56.623726+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:50:57.974235+00:00", "trade", 14.7214, 100.0]
["2026-09-14T15:50:58.298571+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:58.510637+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:50:58.735358+00:00", "trade", 14.72, 400.0]
["2026-09-14T15:50:59.688779+00:00", "trade", 14.7246, 2.0]
["2026-09-14T15:51:00.040706+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:00.065512+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:00.437823+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:00.438286+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:00.517231+00:00", "trade", 14.7246, 3.0]
["2026-09-14T15:51:00.521507+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:01.050982+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:51:01.051758+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:01.150996+00:00", "trade", 14.73, 1.0]
["2026-09-14T15:51:01.880776+00:00", "trade", 14.725, 400.0]
["2026-09-14T15:51:01.880897+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:51:02.325962+00:00", "trade", 14.7214, 10.0]
["2026-09-14T15:51:02.330129+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:51:02.330611+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:51:02.330809+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:51:02.332205+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:51:02.334871+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:51:02.370142+00:00", "trade", 14.725, 1.0]
["2026-09-14T15:51:03.436003+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:04.614169+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:51:04.614421+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:51:04.614998+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:51:05.058612+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:05.156799+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:05.565288+00:00", "trade", 14.73, 20.0]
["2026-09-14T15:51:05.830396+00:00", "trade", 14.7311, 2.0]
["2026-09-14T15:51:05.900312+00:00", "trade", 14.725, 4.0]
["2026-09-14T15:51:06.149211+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:06.196157+00:00", "trade", 14.7215, 10.0]
["2026-09-14T15:51:06.196946+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:06.212997+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:06.326758+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:06.326805+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:06.327162+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:06.327580+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:06.395049+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:06.427421+00:00", "trade", 14.7299, 50.0]
["2026-09-14T15:51:07.007981+00:00", "trade", 14.7246, 13.0]
["2026-09-14T15:51:07.478752+00:00", "trade", 14.7246, 1.0]
["2026-09-14T15:51:08.098623+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:51:08.098636+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:51:08.098704+00:00", "trade", 14.725, 50.0]
["2026-09-14T15:51:08.099417+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:08.099660+00:00", "trade", 14.725, 148.0]
["2026-09-14T15:51:08.100678+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:51:08.101892+00:00", "trade", 14.725, 150.0]
["2026-09-14T15:51:08.747434+00:00", "trade", 14.725, 500.0]
["2026-09-14T15:51:08.747435+00:00", "trade", 14.725, 198.0]
["2026-09-14T15:51:08.748229+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:08.749163+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:51:08.749164+00:00", "trade", 14.725, 198.0]
["2026-09-14T15:51:08.749851+00:00", "trade", 14.725, 198.0]
["2026-09-14T15:51:08.749857+00:00", "trade", 14.725, 600.0]
["2026-09-14T15:51:08.750293+00:00", "trade", 14.725, 10.0]
["2026-09-14T15:51:08.750294+00:00", "trade", 14.725, 198.0]
["2026-09-14T15:51:08.751262+00:00", "trade", 14.725, 198.0]
["2026-09-14T15:51:08.751529+00:00", "trade", 14.725, 198.0]
["2026-09-14T15:51:08.751581+00:00", "trade", 14.725, 198.0]
["2026-09-14T15:51:08.751828+00:00", "trade", 14.73, 4.0]
["2026-09-14T15:51:08.752181+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:08.752227+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:08.752296+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:08.752724+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:08.964621+00:00", "trade", 14.725, 10.0]
["2026-09-14T15:51:10.556785+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:10.557219+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:10.579071+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:10.609068+00:00", "trade", 14.73, 8.0]
["2026-09-14T15:51:10.609073+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:51:10.609127+00:00", "trade", 14.73, 6.0]
["2026-09-14T15:51:10.609386+00:00", "trade", 14.73, 86.0]
["2026-09-14T15:51:10.609388+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:10.609404+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:10.609430+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:10.609454+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:10.609512+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:10.609955+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:10.677944+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:10.804362+00:00", "trade", 14.7304, 1.0]
["2026-09-14T15:51:11.167981+00:00", "trade", 14.73, 2.0]
["2026-09-14T15:51:11.169394+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:11.244486+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:11.244945+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:11.351555+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:51:11.467411+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:11.467441+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:11.467470+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:11.476672+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:51:11.476673+00:00", "trade", 14.725, 198.0]
["2026-09-14T15:51:11.476726+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:11.476965+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:51:11.477058+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:11.478214+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:51:11.478215+00:00", "trade", 14.725, 198.0]
["2026-09-14T15:51:11.478578+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:51:11.479470+00:00", "trade", 14.725, 73.0]
["2026-09-14T15:51:11.812118+00:00", "trade", 14.7247, 2.0]
["2026-09-14T15:51:11.958859+00:00", "trade", 14.729, 2500.0]
["2026-09-14T15:51:12.205660+00:00", "trade", 14.7248, 5.0]
["2026-09-14T15:51:12.293486+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:13.078971+00:00", "trade", 14.7261, 1.0]
["2026-09-14T15:51:13.372378+00:00", "trade", 14.725, 250.0]
["2026-09-14T15:51:13.866859+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:51:13.909167+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:51:14.260119+00:00", "trade", 14.725, 200.0]
["2026-09-14T15:51:15.081689+00:00", "trade", 14.72, 25.0]
["2026-09-14T15:51:15.674743+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:51:16.087064+00:00", "trade", 14.7248, 2.0]
["2026-09-14T15:51:16.195019+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:16.440693+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:16.680954+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:51:16.787504+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:51:17.794920+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:17.836915+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:17.837694+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:17.838152+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:17.994080+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:18.088883+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:51:18.088908+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:51:18.125192+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:51:18.125966+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:18.545327+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:18.545781+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:19.837620+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:19.837670+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:19.839968+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:19.839998+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:19.840444+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:20.166303+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:20.636246+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:21.160141+00:00", "trade", 14.7248, 1.0]
["2026-09-14T15:51:21.161004+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:51:21.208643+00:00", "trade", 14.7248, 2.0]
["2026-09-14T15:51:21.442256+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:51:22.614823+00:00", "trade", 14.7219, 10.0]
["2026-09-14T15:51:23.463450+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:23.464233+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:23.489422+00:00", "trade", 14.7233, 50.0]
["2026-09-14T15:51:23.490208+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:23.495037+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:51:23.495806+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:23.554548+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:24.002503+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:24.811861+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:24.813447+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:24.813478+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:25.143130+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:25.143616+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:25.166336+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:25.194050+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:25.480010+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:25.763143+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:25.763594+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:26.831155+00:00", "trade", 14.725, 2.0]
["2026-09-14T15:51:26.988352+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:51:26.988382+00:00", "trade", 14.725, 100.0]
["2026-09-14T15:51:27.748278+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:51:27.748756+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:27.748768+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:27.749259+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:28.166085+00:00", "trade", 14.72, 9.0]
["2026-09-14T15:51:28.166108+00:00", "trade", 14.72, 41.0]
["2026-09-14T15:51:28.166108+00:00", "trade", 14.72, 54.0]
["2026-09-14T15:51:28.166110+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:51:28.166111+00:00", "trade", 14.72, 122.0]
["2026-09-14T15:51:28.166130+00:00", "trade", 14.72, 278.0]
["2026-09-14T15:51:28.166133+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:51:28.166133+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:51:28.166134+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:51:28.166137+00:00", "trade", 14.72, 80.0]
["2026-09-14T15:51:28.166140+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.166142+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.166142+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.166144+00:00", "trade", 14.72, 10.0]
["2026-09-14T15:51:28.166256+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:28.166262+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:28.166338+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:28.166363+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:28.166377+00:00", "trade", 14.72, 149.0]
["2026-09-14T15:51:28.166378+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:28.166380+00:00", "trade", 14.72, 11.0]
["2026-09-14T15:51:28.166381+00:00", "trade", 14.72, 5.0]
["2026-09-14T15:51:28.166386+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:28.166393+00:00", "quote", 14.72, 14.73]
["2026-09-14T15:51:28.166400+00:00", "trade", 14.72, 16.0]
["2026-09-14T15:51:28.166401+00:00", "trade", 14.72, 29.0]
["2026-09-14T15:51:28.166401+00:00", "trade", 14.72, 15.0]
["2026-09-14T15:51:28.166403+00:00", "trade", 14.72, 351.0]
["2026-09-14T15:51:28.166411+00:00", "trade", 14.72, 18.0]
["2026-09-14T15:51:28.166411+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:51:28.166425+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:51:28.166465+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:51:28.166475+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:51:28.166482+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:51:28.166488+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:51:28.166495+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:51:28.166502+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:51:28.166515+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:51:28.166522+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:51:28.166529+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:51:28.166545+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:51:28.166557+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:51:28.166568+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:51:28.166663+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:51:28.166670+00:00", "trade", 14.72, 20.0]
["2026-09-14T15:51:28.166671+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:51:28.166671+00:00", "trade", 14.72, 345.0]
["2026-09-14T15:51:28.166672+00:00", "quote", 14.72, 14.72]
["2026-09-14T15:51:28.166736+00:00", "trade", 14.72, 155.0]
["2026-09-14T15:51:28.166736+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.166736+00:00", "trade", 14.72, 500.0]
["2026-09-14T15:51:28.166736+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.166737+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.166743+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.166746+00:00", "trade", 14.72, 200.0]
["2026-09-14T15:51:28.166746+00:00", "trade", 14.72, 300.0]
["2026-09-14T15:51:28.166762+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.166775+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.166797+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.166806+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.166808+00:00", "trade", 14.72, 34.0]
["2026-09-14T15:51:28.166829+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.166829+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.166992+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.167035+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.167041+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.167069+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.167100+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.167203+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.167285+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.167317+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.167331+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.167581+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.167597+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.167700+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.167838+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:51:28.168271+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:51:28.169227+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.169853+00:00", "trade", 14.715, 1.0]
["2026-09-14T15:51:28.175921+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.187463+00:00", "trade", 14.72, 7.0]
["2026-09-14T15:51:28.190208+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.200365+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.224734+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.245928+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.298124+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.429108+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.519769+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.612977+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.675522+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:28.896176+00:00", "trade", 14.7228, 400.0]
["2026-09-14T15:51:29.026325+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:29.983274+00:00", "trade", 14.71, 14.0]
["2026-09-14T15:51:30.060481+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:30.060938+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:30.280394+00:00", "trade", 14.7243, 2.0]
["2026-09-14T15:51:30.448477+00:00", "trade", 14.715, 100.0]
["2026-09-14T15:51:30.449662+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:30.478441+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:51:30.544988+00:00", "trade", 14.7101, 40.0]
["2026-09-14T15:51:30.761668+00:00", "trade", 14.7248, 3.0]
["2026-09-14T15:51:32.074791+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.165571+00:00", "trade", 14.71, 200.0]
["2026-09-14T15:51:32.166343+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.173789+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:51:32.173870+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:51:32.173931+00:00", "trade", 14.71, 193.0]
["2026-09-14T15:51:32.174140+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.174391+00:00", "trade", 14.71, 10.0]
["2026-09-14T15:51:32.174631+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.174791+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.175059+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:51:32.175085+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.175109+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.175809+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.175966+00:00", "trade", 14.71, 300.0]
["2026-09-14T15:51:32.176198+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.176257+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.176910+00:00", "trade", 14.71, 122.0]
["2026-09-14T15:51:32.275360+00:00", "trade", 14.715, 1000.0]
["2026-09-14T15:51:32.476949+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.526123+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.552753+00:00", "trade", 14.715, 200.0]
["2026-09-14T15:51:32.553513+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.558051+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:51:32.558907+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.559369+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.559841+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:32.573482+00:00", "trade", 14.715, 4.0]
["2026-09-14T15:51:32.596684+00:00", "trade", 14.715, 198.0]
["2026-09-14T15:51:33.793286+00:00", "trade", 14.7165, 5.0]
["2026-09-14T15:51:33.815519+00:00", "trade", 14.7226, 100.0]
["2026-09-14T15:51:34.368591+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:34.375197+00:00", "trade", 14.7232, 26.0]
["2026-09-14T15:51:34.376347+00:00", "trade", 14.715, 25.0]
["2026-09-14T15:51:34.376356+00:00", "trade", 14.72, 25.0]
["2026-09-14T15:51:34.376442+00:00", "trade", 14.715, 75.0]
["2026-09-14T15:51:35.791415+00:00", "trade", 14.71, 48.0]
["2026-09-14T15:51:35.791415+00:00", "trade", 14.71, 52.0]
["2026-09-14T15:51:35.792102+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.792165+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.792173+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.792187+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.792196+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.792215+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.792557+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.792640+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.792647+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.793079+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.793521+00:00", "quote", 14.71, 14.72]
["2026-09-14T15:51:35.806602+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:51:35.809759+00:00", "trade", 14.71, 88.0]
["2026-09-14T15:51:35.809761+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:51:35.809779+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:51:35.809809+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.809816+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.809822+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.809828+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.809835+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.809841+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.809849+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.809862+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.809869+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.809882+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.810015+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.810040+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.810049+00:00", "trade", 14.71, 7.0]
["2026-09-14T15:51:35.810166+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.810330+00:00", "trade", 14.71, 150.0]
["2026-09-14T15:51:35.810332+00:00", "trade", 14.71, 34.0]
["2026-09-14T15:51:35.810332+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:51:35.810332+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.810350+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:51:35.810370+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:51:35.810372+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:51:35.810372+00:00", "trade", 14.71, 84.0]
["2026-09-14T15:51:35.810372+00:00", "quote", 14.71, 14.71]
["2026-09-14T15:51:35.810456+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:51:35.810466+00:00", "trade", 14.71, 16.0]
["2026-09-14T15:51:35.810483+00:00", "trade", 14.71, 100.0]
["2026-09-14T15:51:35.810484+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.810515+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.810529+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.810585+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.810592+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.810748+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.810822+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.810850+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.810910+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.810981+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.811057+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.811075+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.811088+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.811100+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.811220+00:00", "trade", 14.705, 34.0]
["2026-09-14T15:51:35.811277+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.811457+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.811490+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.814121+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.970780+00:00", "trade", 14.7, 24.0]
["2026-09-14T15:51:35.971190+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.971210+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.971219+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.971230+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.971236+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.971250+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.971438+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.971510+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.971539+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.972018+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.972472+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.972932+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.984203+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.989066+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:35.991401+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:36.003701+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:36.038380+00:00", "trade", 14.7252, 300.0]
["2026-09-14T15:51:36.040339+00:00", "trade", 14.7252, 9.0]
["2026-09-14T15:51:36.112685+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:36.914394+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.017388+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.017691+00:00", "trade", 14.705, 10.0]
["2026-09-14T15:51:37.018517+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.018529+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.018980+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.018987+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.018993+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.019169+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.019434+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.149361+00:00", "trade", 14.7245, 1.0]
["2026-09-14T15:51:37.149920+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.149931+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.203409+00:00", "trade", 14.7245, 1.0]
["2026-09-14T15:51:37.249117+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.286046+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.286530+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.617949+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.618050+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.618245+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.702110+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.719171+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.719571+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.719710+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:37.720112+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:38.008131+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:38.019110+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:38.831182+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:39.169374+00:00", "trade", 14.7245, 2.0]
["2026-09-14T15:51:39.218283+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:39.218291+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:39.556636+00:00", "trade", 14.7225, 10.0]
["2026-09-14T15:51:40.126263+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:40.126734+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:40.577807+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:51:40.628737+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:40.658917+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:51:40.658926+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:51:40.658926+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:40.659369+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:40.659392+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:40.659421+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:40.659442+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:40.665339+00:00", "trade", 14.7, 600.0]
["2026-09-14T15:51:40.742475+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:40.805933+00:00", "trade", 14.7021, 1.0]
["2026-09-14T15:51:40.962032+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:41.294693+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:51:41.527606+00:00", "quote", 14.7, 14.71]
["2026-09-14T15:51:41.577240+00:00", "trade", 14.7, 8.0]
["2026-09-14T15:51:41.577584+00:00", "trade", 14.7, 40.0]
["2026-09-14T15:51:41.577621+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:51:41.577667+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:51:41.577673+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:51:41.577679+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:51:41.577686+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:51:41.577693+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:51:41.577700+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:51:41.577713+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:51:41.577726+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:51:41.577732+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:51:41.577838+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:51:41.577862+00:00", "trade", 14.7, 6.0]
["2026-09-14T15:51:41.577863+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:51:41.577865+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:51:41.577866+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:51:41.577868+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:51:41.577895+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:51:41.577908+00:00", "trade", 14.7, 106.0]
["2026-09-14T15:51:41.577931+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:51:41.577966+00:00", "trade", 14.7, 94.0]
["2026-09-14T15:51:41.578164+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:51:41.578167+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:51:41.578167+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:51:41.578167+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:51:41.578167+00:00", "quote", 14.7, 14.7]
["2026-09-14T15:51:41.578178+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:51:41.578235+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:51:41.578236+00:00", "trade", 14.7, 200.0]
["2026-09-14T15:51:41.578249+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:51:41.578261+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.578273+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.578396+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.578423+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.578522+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.578577+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.578622+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.578634+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.578695+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.578720+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.578745+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.578937+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.579018+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.579026+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.579074+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.579167+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.579400+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.579633+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.580464+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.582345+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.583706+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.602071+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.602574+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.604070+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:41.757991+00:00", "trade", 14.6977, 25.0]
["2026-09-14T15:51:42.166681+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:42.170204+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:42.715413+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:42.715880+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:42.715887+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:42.741305+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.105761+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.105763+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:51:43.106243+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.106259+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.106267+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.106290+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.106370+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.125493+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.125934+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.127788+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.127840+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.142985+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.189425+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.189877+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.215796+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.216256+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.218496+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.248228+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.248467+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.248688+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.248700+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.298138+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.332127+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.332137+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.364657+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.365346+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.672705+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:43.765713+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:44.211378+00:00", "trade", 14.7204, 1.0]
["2026-09-14T15:51:44.711164+00:00", "trade", 14.6999, 2000.0]
["2026-09-14T15:51:44.711960+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:44.718483+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:45.101760+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:45.110362+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:45.121521+00:00", "trade", 14.6901, 1.0]
["2026-09-14T15:51:45.349162+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:45.352521+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:45.352562+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:45.352995+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:45.363874+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:45.401008+00:00", "trade", 14.7235, 3.0]
["2026-09-14T15:51:45.401801+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:45.915298+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:45.934134+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:45.934364+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:45.934581+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:46.530608+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:46.531103+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:47.356352+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:47.357118+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:47.465537+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:47.556300+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:51:47.582263+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:47.702476+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:51:47.702507+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:51:47.702565+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:47.702578+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:47.702585+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:47.702591+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:47.702760+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:47.702774+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:47.702782+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:51:47.702791+00:00", "trade", 14.69, 13.0]
["2026-09-14T15:51:47.702858+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:51:47.702860+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.702867+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.702874+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.702880+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.702886+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.702893+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.702899+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.702906+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.702913+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.702933+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.702941+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.702969+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.703074+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:51:47.703290+00:00", "trade", 14.69, 24.0]
["2026-09-14T15:51:47.703397+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.703417+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.703439+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.703530+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.703562+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.703573+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.703827+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.704029+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.704714+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.705155+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.706170+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.707550+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:47.714686+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:51:47.726731+00:00", "trade", 14.69, 37.0]
["2026-09-14T15:51:48.075696+00:00", "trade", 14.7167, 9.0]
["2026-09-14T15:51:48.454711+00:00", "trade", 14.7239, 49.0]
["2026-09-14T15:51:48.458608+00:00", "trade", 14.7239, 3.0]
["2026-09-14T15:51:48.739367+00:00", "trade", 14.685, 4.0]
["2026-09-14T15:51:48.832412+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:51.371928+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:51.787939+00:00", "trade", 14.7233, 2.0]
["2026-09-14T15:51:51.791734+00:00", "trade", 14.7233, 1.0]
["2026-09-14T15:51:51.797849+00:00", "trade", 14.7233, 9.0]
["2026-09-14T15:51:52.054857+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.055097+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.055144+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.055386+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.055417+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.055732+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.055811+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.055974+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.056499+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.057134+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.065021+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.097384+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.134939+00:00", "trade", 14.68, 52.0]
["2026-09-14T15:51:52.134941+00:00", "trade", 14.68, 48.0]
["2026-09-14T15:51:52.135538+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.135545+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.135552+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.135654+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.135671+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.135678+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.135715+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.136340+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.137023+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.139246+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.145319+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:51:52.146104+00:00", "trade", 14.6801, 435.0]
["2026-09-14T15:51:52.146794+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.147244+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.159587+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.160014+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.333547+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.334406+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.580218+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.580671+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.580719+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.580761+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.580825+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.581237+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.581359+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.581447+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.581930+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.582100+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.582140+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.582423+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.582434+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.582888+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.613041+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:52.829355+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:53.041361+00:00", "trade", 14.6814, 500.0]
["2026-09-14T15:51:54.504632+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:54.540280+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:51:54.541045+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:54.545336+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:54.545361+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:54.546396+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:54.547820+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:54.623159+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:54.624969+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:54.719789+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.025179+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.025195+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.025602+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.025724+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.025770+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.025806+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.025812+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.025856+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.026125+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.026205+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.026325+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.026431+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.026928+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.027384+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.027469+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.027835+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.029295+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.135399+00:00", "trade", 14.7155, 14.0]
["2026-09-14T15:51:55.135458+00:00", "trade", 14.7155, 2.0]
["2026-09-14T15:51:55.255341+00:00", "trade", 14.7219, 100.0]
["2026-09-14T15:51:55.909447+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.909450+00:00", "trade", 14.68, 600.0]
["2026-09-14T15:51:55.909827+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.909890+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.909949+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.909958+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.910178+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:55.910244+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:51:55.929417+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:56.007759+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:56.007761+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:51:56.008202+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:56.008319+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:56.008344+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:56.067046+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:56.067463+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:56.082663+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:56.083151+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:56.308978+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:56.414028+00:00", "trade", 14.6835, 3.0]
["2026-09-14T15:51:56.437005+00:00", "trade", 14.6835, 1.0]
["2026-09-14T15:51:56.929332+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:56.929355+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:56.929374+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:57.030079+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:57.030118+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:57.030557+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:57.195081+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:57.195516+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:57.368565+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:57.369009+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:57.634911+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:57.635406+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:57.763786+00:00", "trade", 14.7228, 100.0]
["2026-09-14T15:51:57.803504+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:57.805612+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:57.812959+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:51:57.935420+00:00", "trade", 14.6821, 1.0]
["2026-09-14T15:51:58.991364+00:00", "trade", 14.7146, 1.0]
["2026-09-14T15:51:59.172417+00:00", "trade", 14.6878, 2.0]
["2026-09-14T15:51:59.215279+00:00", "trade", 14.7228, 3.0]
["2026-09-14T15:52:00.046579+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:00.047076+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:00.378651+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:00.536948+00:00", "trade", 14.7137, 100.0]
["2026-09-14T15:52:00.770363+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:00.927200+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:00.927200+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:00.927203+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:52:00.927226+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:00.927688+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:00.927696+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:00.927901+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:00.928626+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:00.928706+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:00.936516+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:00.936559+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:02.080646+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:02.081001+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:02.081144+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:02.081191+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:02.081263+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:02.081512+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:02.081992+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:02.595120+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:02.595315+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:02.596702+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:02.617530+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:52:02.842114+00:00", "trade", 14.7227, 1.0]
["2026-09-14T15:52:03.997036+00:00", "trade", 14.7227, 3.0]
["2026-09-14T15:52:05.258138+00:00", "trade", 14.7225, 100.0]
["2026-09-14T15:52:05.562232+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:52:05.688053+00:00", "trade", 14.68, 500.0]
["2026-09-14T15:52:05.688054+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:05.688548+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:05.688561+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:05.688974+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:05.733745+00:00", "trade", 14.685, 4.0]
["2026-09-14T15:52:05.734459+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:05.772360+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:06.182258+00:00", "trade", 14.685, 150.0]
["2026-09-14T15:52:06.182969+00:00", "trade", 14.685, 150.0]
["2026-09-14T15:52:06.183495+00:00", "trade", 14.685, 150.0]
["2026-09-14T15:52:06.183768+00:00", "trade", 14.685, 50.0]
["2026-09-14T15:52:06.183827+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:52:06.739506+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:06.743353+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:07.094671+00:00", "trade", 14.685, 300.0]
["2026-09-14T15:52:07.095057+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:07.095558+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:07.095724+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:07.096012+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:07.096176+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:07.118212+00:00", "trade", 14.685, 8.0]
["2026-09-14T15:52:07.137769+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:52:07.143818+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:52:07.214330+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:52:07.234915+00:00", "trade", 14.6895, 50.0]
["2026-09-14T15:52:07.238647+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:52:07.247581+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:52:07.424129+00:00", "trade", 14.7219, 100.0]
["2026-09-14T15:52:07.617912+00:00", "trade", 14.7219, 1.0]
["2026-09-14T15:52:07.769722+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:07.770183+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:08.003723+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:08.004294+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:08.921698+00:00", "trade", 14.685, 1400.0]
["2026-09-14T15:52:09.599097+00:00", "trade", 14.6821, 100.0]
["2026-09-14T15:52:09.894593+00:00", "trade", 14.7219, 41.0]
["2026-09-14T15:52:10.054950+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:10.054965+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:10.054982+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:10.055684+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:10.158955+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:10.983764+00:00", "trade", 14.7214, 1.0]
["2026-09-14T15:52:12.157179+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:12.157639+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:12.292741+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.103389+00:00", "trade", 14.7111, 283.0]
["2026-09-14T15:52:13.555440+00:00", "trade", 14.7214, 4.0]
["2026-09-14T15:52:13.700327+00:00", "trade", 14.69, 13.0]
["2026-09-14T15:52:13.700363+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:52:13.700368+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:52:13.700382+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:52:13.700413+00:00", "trade", 14.69, 43.0]
["2026-09-14T15:52:13.700710+00:00", "trade", 14.69, 11.0]
["2026-09-14T15:52:13.700712+00:00", "trade", 14.69, 6.0]
["2026-09-14T15:52:13.700756+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.700766+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.700775+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.700777+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.700791+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.700840+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.700849+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.700905+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.700922+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.701235+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.701463+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.701568+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.777979+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.857653+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:13.929712+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:14.187942+00:00", "trade", 14.7107, 47.0]
["2026-09-14T15:52:14.187980+00:00", "trade", 14.7023, 45.0]
["2026-09-14T15:52:14.188742+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:14.452020+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:14.452321+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:14.923499+00:00", "trade", 14.7213, 1.0]
["2026-09-14T15:52:15.680367+00:00", "trade", 14.7218, 100.0]
["2026-09-14T15:52:16.027603+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:52:16.030096+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:52:16.033058+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:52:16.033747+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:16.034230+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:16.034731+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:16.034756+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:16.034767+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:16.035169+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:52:16.035181+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:16.056175+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:52:16.056857+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:16.057325+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:16.085137+00:00", "trade", 14.69, 150.0]
["2026-09-14T15:52:16.175408+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:16.281343+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:16.281401+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:16.281415+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:16.352655+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:17.060330+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:17.089829+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:17.343727+00:00", "trade", 14.6899, 4000.0]
["2026-09-14T15:52:17.345089+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:17.367417+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:19.086706+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:19.843541+00:00", "trade", 14.7005, 2200.0]
["2026-09-14T15:52:20.096589+00:00", "trade", 14.72, 2.0]
["2026-09-14T15:52:20.096632+00:00", "trade", 14.72, 1.0]
["2026-09-14T15:52:20.243470+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:52:20.243926+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:20.244389+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:20.244485+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:52:20.244996+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:20.351100+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:20.353363+00:00", "trade", 14.7083, 2.0]
["2026-09-14T15:52:21.165626+00:00", "trade", 14.68, 99.0]
["2026-09-14T15:52:21.166454+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:52:21.229750+00:00", "trade", 14.6802, 99.0]
["2026-09-14T15:52:23.267449+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:23.370364+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:23.692380+00:00", "trade", 14.7081, 1.0]
["2026-09-14T15:52:24.279919+00:00", "trade", 14.7199, 1.0]
["2026-09-14T15:52:24.490872+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:24.491354+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:24.491356+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:24.491419+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:24.492260+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:24.933824+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:52:24.935264+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:52:24.936116+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:52:24.937513+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:52:24.940268+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:52:24.940326+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:52:24.981094+00:00", "trade", 14.7198, 2.0]
["2026-09-14T15:52:25.340042+00:00", "trade", 14.7198, 2.0]
["2026-09-14T15:52:25.546964+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:25.617133+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:25.792637+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:25.793380+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:25.797421+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:26.093089+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:26.867438+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:26.894702+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:27.479378+00:00", "trade", 14.685, 9.0]
["2026-09-14T15:52:28.409998+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:28.410604+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:28.410733+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:28.410748+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:28.410761+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:28.415361+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:28.860315+00:00", "trade", 14.7214, 131.0]
["2026-09-14T15:52:29.617000+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:29.617459+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:29.617914+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:29.618032+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:29.618145+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:29.633560+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:29.635831+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:29.785448+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:31.022479+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:31.631270+00:00", "trade", 14.7198, 40.0]
["2026-09-14T15:52:32.981568+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:52:33.530051+00:00", "trade", 14.7198, 1.0]
["2026-09-14T15:52:33.568482+00:00", "trade", 14.685, 5.0]
["2026-09-14T15:52:33.735741+00:00", "trade", 14.7198, 2.0]
["2026-09-14T15:52:33.779151+00:00", "trade", 14.7198, 1.0]
["2026-09-14T15:52:33.801186+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:52:33.802311+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:33.802423+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:34.032073+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:34.802767+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:34.959446+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:34.959920+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:36.279194+00:00", "trade", 14.7197, 1.0]
["2026-09-14T15:52:36.521499+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:37.521276+00:00", "trade", 14.7215, 15.0]
["2026-09-14T15:52:37.654076+00:00", "trade", 14.7197, 11.0]
["2026-09-14T15:52:38.006796+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:52:38.007837+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:52:38.027697+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:52:38.035238+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:52:38.035689+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:52:38.044853+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:52:38.055943+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:52:38.055978+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:52:38.064462+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:52:38.064546+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:52:38.064884+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:52:38.783805+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:39.014694+00:00", "trade", 14.7176, 2.0]
["2026-09-14T15:52:39.830123+00:00", "trade", 14.7195, 33.0]
["2026-09-14T15:52:39.997365+00:00", "trade", 14.7073, 15.0]
["2026-09-14T15:52:40.241623+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:52:40.462516+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:40.462578+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:52:40.462602+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:40.463136+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:40.463162+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:40.502426+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:40.502886+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:40.503246+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:41.467040+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:42.451551+00:00", "trade", 14.7194, 1.0]
["2026-09-14T15:52:42.614207+00:00", "trade", 14.6882, 14.0]
["2026-09-14T15:52:42.804254+00:00", "trade", 14.685, 6.0]
["2026-09-14T15:52:42.822620+00:00", "trade", 14.6882, 10.0]
["2026-09-14T15:52:43.024532+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269045+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:52:43.269045+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269155+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:52:43.269156+00:00", "trade", 14.68, 53.0]
["2026-09-14T15:52:43.269157+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:52:43.269159+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:52:43.269163+00:00", "trade", 14.68, 500.0]
["2026-09-14T15:52:43.269163+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:52:43.269166+00:00", "trade", 14.68, 6.0]
["2026-09-14T15:52:43.269194+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269200+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269207+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269213+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269219+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269226+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269239+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269504+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269520+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269734+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269738+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269744+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269801+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269814+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269916+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.269940+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.270065+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.270856+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.270885+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.271274+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.271282+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.273163+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.273955+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.275670+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.276178+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:52:43.277005+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.277190+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.318712+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.671649+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:52:43.671653+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.671661+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:52:43.672348+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.739997+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.740033+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:43.744378+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:44.100976+00:00", "trade", 14.7188, 2.0]
["2026-09-14T15:52:44.366719+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:44.367410+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:44.367668+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:44.367692+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:44.429715+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:44.429921+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:44.429950+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:44.672291+00:00", "trade", 14.68, 9.0]
["2026-09-14T15:52:44.765404+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:44.772506+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:45.481366+00:00", "trade", 14.7059, 2.0]
["2026-09-14T15:52:45.551014+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:52:45.551484+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:45.551492+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:45.551971+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:45.867452+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:45.867941+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:47.068046+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:47.561238+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:52:47.562370+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:47.562833+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:47.566510+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.021229+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.021274+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.021717+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.021811+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.022009+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:52:48.022619+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.023695+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:52:48.023722+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.024127+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.068524+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.068768+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.167316+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.286925+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:52:48.288154+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:52:48.288783+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.289509+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.291134+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.373318+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:48.571366+00:00", "trade", 14.7054, 1.0]
["2026-09-14T15:52:48.832311+00:00", "trade", 14.7186, 2.0]
["2026-09-14T15:52:49.076330+00:00", "trade", 14.721, 100.0]
["2026-09-14T15:52:49.605376+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:49.879375+00:00", "trade", 14.7186, 1.0]
["2026-09-14T15:52:51.449864+00:00", "trade", 14.7058, 100.0]
["2026-09-14T15:52:51.634981+00:00", "trade", 14.6853, 1.0]
["2026-09-14T15:52:51.709823+00:00", "trade", 14.68, 400.0]
["2026-09-14T15:52:51.709824+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.710201+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.710259+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.710269+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.710293+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.710307+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.710324+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.710332+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.710604+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.768963+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.768987+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.769424+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.870006+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.884445+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.989659+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:51.990457+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:52.001643+00:00", "trade", 14.705, 12.0]
["2026-09-14T15:52:52.002426+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:52.345724+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:52.363617+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:52.509427+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:52.543575+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:52.672257+00:00", "trade", 14.6899, 4.0]
["2026-09-14T15:52:52.782794+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:52:52.783153+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:52.783183+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:52.783204+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:52.783274+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:52.783315+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:52.936556+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:52.936995+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:53.015063+00:00", "trade", 14.6854, 9.0]
["2026-09-14T15:52:53.078249+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:53.180276+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:53.631876+00:00", "trade", 14.7184, 1.0]
["2026-09-14T15:52:53.633727+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:53.683605+00:00", "trade", 14.7184, 1.0]
["2026-09-14T15:52:53.692296+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:52:53.692872+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:53.692879+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:53.692992+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:53.693020+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:53.693035+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:53.693071+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:53.713261+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:53.756072+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:53.873119+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:54.477309+00:00", "trade", 14.7184, 1.0]
["2026-09-14T15:52:54.977803+00:00", "trade", 14.685, 6275.0]
["2026-09-14T15:52:54.978497+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:54.978800+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:54.978947+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:55.421065+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:55.436330+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:55.547877+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:56.243466+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:56.688633+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:56.692733+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:56.692782+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:56.692805+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:56.693098+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:56.693352+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:57.464705+00:00", "trade", 14.6878, 6.0]
["2026-09-14T15:52:57.487929+00:00", "trade", 14.6878, 1.0]
["2026-09-14T15:52:57.567937+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:52:57.568429+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:57.570186+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:57.767038+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:58.053934+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:52:58.055551+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:52:58.063896+00:00", "trade", 14.72, 100.0]
["2026-09-14T15:52:58.337803+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:58.388553+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:52:58.388566+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:52:58.388572+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:52:58.388952+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:58.388992+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:58.389069+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:58.389353+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:58.401904+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:58.401965+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:58.965165+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:52:58.965232+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:58.965580+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:58.965630+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:59.058062+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:59.269680+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:59.270126+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:59.630541+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:52:59.888531+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:52:59.889011+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:00.101931+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:00.101940+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:00.178401+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:00.178464+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:00.178924+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:00.192428+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:00.314065+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:00.856380+00:00", "trade", 14.7164, 1.0]
["2026-09-14T15:53:01.226002+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:01.283779+00:00", "trade", 14.7164, 100.0]
["2026-09-14T15:53:02.533489+00:00", "trade", 14.7164, 8.0]
["2026-09-14T15:53:02.554931+00:00", "trade", 14.7164, 1.0]
["2026-09-14T15:53:03.113961+00:00", "trade", 14.7121, 5.0]
["2026-09-14T15:53:03.533270+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:03.533551+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:03.611634+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:03.675383+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:53:03.675674+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:53:04.210204+00:00", "trade", 14.685, 45.0]
["2026-09-14T15:53:04.808934+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:53:04.808991+00:00", "trade", 14.68, 295.0]
["2026-09-14T15:53:04.809504+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:04.809561+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:04.809990+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:04.829014+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:04.905891+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:04.942392+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:53:04.942844+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:05.188827+00:00", "trade", 14.6874, 1.0]
["2026-09-14T15:53:05.189556+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:07.414624+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:07.415789+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:07.416322+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:07.420631+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:07.531866+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:07.532302+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:07.641536+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:07.708619+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:07.809303+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:08.031059+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:08.285823+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:08.864725+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:08.873080+00:00", "trade", 14.7149, 1.0]
["2026-09-14T15:53:08.873905+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:08.954789+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:08.959883+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:09.029956+00:00", "trade", 14.7149, 1.0]
["2026-09-14T15:53:09.122525+00:00", "trade", 14.6861, 1.0]
["2026-09-14T15:53:09.215052+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:53:09.513587+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:53:10.011948+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:10.078969+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:53:10.079399+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:10.150637+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:10.151443+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:10.286568+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:10.720003+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:53:10.965395+00:00", "trade", 14.6984, 2.0]
["2026-09-14T15:53:11.494331+00:00", "trade", 14.6853, 5.0]
["2026-09-14T15:53:11.495055+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:11.495146+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:11.495598+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:11.581215+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:12.206378+00:00", "trade", 14.6957, 17.0]
["2026-09-14T15:53:12.276211+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:53:12.379654+00:00", "trade", 14.6853, 1.0]
["2026-09-14T15:53:12.488823+00:00", "trade", 14.68, 400.0]
["2026-09-14T15:53:12.489794+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:12.489821+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:12.489849+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:12.489888+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:12.490250+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:12.514319+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:12.559305+00:00", "trade", 14.7145, 8.0]
["2026-09-14T15:53:12.559989+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:12.560293+00:00", "trade", 14.7145, 1.0]
["2026-09-14T15:53:12.658687+00:00", "trade", 14.7145, 1.0]
["2026-09-14T15:53:12.859596+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:12.860071+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:12.873945+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:12.976696+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:12.977143+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:12.977586+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:13.316222+00:00", "trade", 14.7196, 1100.0]
["2026-09-14T15:53:13.373397+00:00", "trade", 14.6954, 1.0]
["2026-09-14T15:53:13.941685+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:53:13.942783+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:53:14.243350+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:14.346865+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:14.552533+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:14.552993+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:14.553426+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:14.576205+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:14.576650+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:15.226055+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:15.226400+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:15.337469+00:00", "trade", 14.68, 99.0]
["2026-09-14T15:53:15.337471+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:53:15.338175+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:15.338191+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:15.338218+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:15.353346+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:15.397215+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:15.455981+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:15.475756+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:15.640056+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:16.234327+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:16.578718+00:00", "trade", 14.7159, 67.0]
["2026-09-14T15:53:16.638834+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:18.587818+00:00", "trade", 14.68, 99.0]
["2026-09-14T15:53:18.587820+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:53:18.587821+00:00", "trade", 14.68, 91.0]
["2026-09-14T15:53:18.588408+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:18.588439+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:18.588459+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:18.588567+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:18.588588+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:18.590304+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:18.599599+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:18.671681+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:18.727603+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:18.788925+00:00", "trade", 14.7136, 1.0]
["2026-09-14T15:53:18.938158+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:19.092296+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:53:20.863866+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:20.881278+00:00", "trade", 14.68, 34.0]
["2026-09-14T15:53:20.881279+00:00", "trade", 14.68, 166.0]
["2026-09-14T15:53:20.881279+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:20.881683+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:20.881697+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:20.881822+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:53:20.882497+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:20.992758+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:21.184917+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:21.756850+00:00", "trade", 14.6832, 1100.0]
["2026-09-14T15:53:21.761141+00:00", "trade", 14.6832, 400.0]
["2026-09-14T15:53:21.763213+00:00", "trade", 14.6832, 100.0]
["2026-09-14T15:53:23.319944+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:24.019291+00:00", "trade", 14.7135, 1.0]
["2026-09-14T15:53:24.057038+00:00", "trade", 14.7135, 5.0]
["2026-09-14T15:53:24.076591+00:00", "trade", 14.7135, 1.0]
["2026-09-14T15:53:25.407982+00:00", "trade", 14.7134, 1.0]
["2026-09-14T15:53:27.073229+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:27.073277+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:27.073298+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:27.110689+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:27.115971+00:00", "trade", 14.7058, 4.0]
["2026-09-14T15:53:27.257852+00:00", "trade", 14.685, 22.0]
["2026-09-14T15:53:28.167042+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:28.174750+00:00", "trade", 14.6941, 100.0]
["2026-09-14T15:53:28.271379+00:00", "trade", 14.685, 9.0]
["2026-09-14T15:53:28.273749+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:28.274971+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:53:28.276599+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:53:28.279186+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:53:28.279311+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:53:28.447730+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:53:29.252592+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:29.252637+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:29.252737+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:29.468268+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:29.584828+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:53:29.584831+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:53:29.753570+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:29.753619+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:29.753767+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:29.754196+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:29.772399+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:29.788654+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:30.555729+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:30.556401+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:31.404171+00:00", "trade", 14.7132, 2.0]
["2026-09-14T15:53:33.182973+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:53:33.183511+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:33.388070+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:34.098593+00:00", "trade", 14.6884, 100.0]
["2026-09-14T15:53:34.133052+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:34.294511+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:34.295072+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:34.295805+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:34.352769+00:00", "trade", 14.685, 12.0]
["2026-09-14T15:53:34.352834+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:34.880573+00:00", "trade", 14.7189, 100.0]
["2026-09-14T15:53:34.900922+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:53:34.901904+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:53:34.902465+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:34.902666+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:34.903880+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:34.936840+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:35.367049+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:35.597381+00:00", "trade", 14.6881, 17.0]
["2026-09-14T15:53:35.597444+00:00", "trade", 14.6881, 2.0]
["2026-09-14T15:53:35.686250+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:35.686764+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:35.759551+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:35.760076+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:35.873495+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:35.874159+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:35.899665+00:00", "trade", 14.713, 2.0]
["2026-09-14T15:53:35.976579+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:35.977033+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:35.977081+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:35.977472+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:36.090549+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:36.091049+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:36.666579+00:00", "trade", 14.685, 800.0]
["2026-09-14T15:53:37.360035+00:00", "trade", 14.7127, 1.0]
["2026-09-14T15:53:37.360079+00:00", "trade", 14.7127, 1.0]
["2026-09-14T15:53:37.362621+00:00", "trade", 14.7127, 1.0]
["2026-09-14T15:53:38.915667+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.916201+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.916223+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.916239+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.916260+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.916777+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.917232+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.920696+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.951817+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.952539+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.952979+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.953447+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.953919+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.962737+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.963034+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.963246+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:38.993451+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.021298+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.097114+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.143844+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.143883+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.144329+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.144804+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.680141+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.680646+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.681128+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.681583+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.681611+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.682047+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.682063+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.683370+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:39.927730+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:40.045846+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:40.288629+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:53:40.303337+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:53:40.305706+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:53:40.339284+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:40.339736+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:40.351647+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:40.617883+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:40.722009+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:40.731077+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:40.731519+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:40.731949+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:40.887631+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:40.982719+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:41.203624+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:41.845687+00:00", "trade", 14.7115, 100.0]
["2026-09-14T15:53:41.847305+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:41.888388+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:41.888848+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:41.925047+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:41.925523+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:42.361166+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:42.372804+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:42.472656+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:42.472677+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:42.473194+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:42.473315+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:42.488659+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:42.734652+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:42.813748+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:43.160428+00:00", "trade", 14.706, 17.0]
["2026-09-14T15:53:43.494689+00:00", "trade", 14.6831, 13.0]
["2026-09-14T15:53:44.944216+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:53:44.945600+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:44.946089+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:45.016889+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:46.038780+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:46.039543+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:46.040012+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:46.050877+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:46.081096+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:46.163081+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:46.437833+00:00", "trade", 14.7114, 1.0]
["2026-09-14T15:53:46.444684+00:00", "trade", 14.7114, 1.0]
["2026-09-14T15:53:46.668818+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:53:46.669296+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:46.669578+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:46.679570+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:46.680248+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:46.790271+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:46.971502+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:47.079566+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:47.129986+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:53:47.130381+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:48.065913+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:48.066458+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:48.071523+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:48.142463+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:48.142736+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:48.589547+00:00", "trade", 14.6878, 5.0]
["2026-09-14T15:53:48.875284+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:53:49.069354+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:49.221907+00:00", "trade", 14.705, 31.0]
["2026-09-14T15:53:49.472820+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:49.638072+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:49.833277+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:49.833659+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:49.865261+00:00", "trade", 14.685, 431.0]
["2026-09-14T15:53:49.876574+00:00", "trade", 14.685, 569.0]
["2026-09-14T15:53:49.932549+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:49.932946+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:50.133894+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:50.268969+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:53:50.554872+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:53:51.110879+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:51.111157+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:51.170780+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:51.185964+00:00", "trade", 14.7109, 12.0]
["2026-09-14T15:53:51.189696+00:00", "trade", 14.7109, 2.0]
["2026-09-14T15:53:52.071879+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:52.288634+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:53:52.291855+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:53:52.292426+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:52.294844+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:53:52.295406+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:52.295666+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:53:53.456857+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:53:53.457918+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:53:53.755750+00:00", "trade", 14.7172, 100.0]
["2026-09-14T15:53:53.774785+00:00", "trade", 14.7172, 11.0]
["2026-09-14T15:53:54.265475+00:00", "trade", 14.685, 30.0]
["2026-09-14T15:53:54.265561+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:53:54.265649+00:00", "trade", 14.685, 26.0]
["2026-09-14T15:53:56.627847+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:53:56.628628+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:56.629069+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:57.402202+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:57.518529+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:58.435312+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:53:58.439510+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:53:58.762152+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:59.082317+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:59.082777+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:59.082785+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:59.083247+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:53:59.095819+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:53:59.173363+00:00", "trade", 14.6848, 18.0]
["2026-09-14T15:53:59.374931+00:00", "trade", 14.7106, 2.0]
["2026-09-14T15:54:00.267095+00:00", "trade", 14.7106, 7.0]
["2026-09-14T15:54:00.633611+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:00.927365+00:00", "trade", 14.6849, 2.0]
["2026-09-14T15:54:01.120906+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:01.121304+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:01.121763+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:01.487630+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:54:01.487945+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:54:01.487955+00:00", "trade", 14.685, 4.0]
["2026-09-14T15:54:01.487964+00:00", "trade", 14.685, 86.0]
["2026-09-14T15:54:01.487967+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:01.488004+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:01.488024+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:01.488060+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:01.488934+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:54:01.495479+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:01.495527+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:01.509425+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:01.804979+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:02.618388+00:00", "trade", 14.6849, 1.0]
["2026-09-14T15:54:02.799021+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:03.364857+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:54:03.523810+00:00", "trade", 14.685, 4.0]
["2026-09-14T15:54:03.597594+00:00", "trade", 14.7171, 100.0]
["2026-09-14T15:54:03.912751+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:04.234851+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:04.274586+00:00", "trade", 14.6849, 100.0]
["2026-09-14T15:54:04.934796+00:00", "trade", 14.7171, 11.0]
["2026-09-14T15:54:04.986877+00:00", "trade", 14.71, 3.0]
["2026-09-14T15:54:04.998291+00:00", "trade", 14.71, 1.0]
["2026-09-14T15:54:05.356552+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:05.442755+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:05.443216+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:05.481705+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:05.800459+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:05.800594+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:05.801048+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:05.801499+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:05.801958+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:05.824906+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:05.825214+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:06.989654+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:54:06.989659+00:00", "trade", 14.69, 90.0]
["2026-09-14T15:54:06.989682+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:06.989707+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:06.989995+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:06.990002+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:06.990016+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:06.990023+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:06.990042+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:06.990111+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:06.990191+00:00", "trade", 14.69, 12.0]
["2026-09-14T15:54:06.990454+00:00", "trade", 14.69, 19.0]
["2026-09-14T15:54:06.990548+00:00", "trade", 14.69, 171.0]
["2026-09-14T15:54:06.991021+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:54:06.991343+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:06.991466+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:54:06.991497+00:00", "trade", 14.685, 3.0]
["2026-09-14T15:54:06.992518+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:06.993312+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:54:06.994088+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:54:07.001273+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:07.001321+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:07.001367+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:07.240978+00:00", "trade", 14.685, 116.0]
["2026-09-14T15:54:07.789371+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:54:07.789974+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:07.790028+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:10.195258+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:54:10.196082+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:54:10.930623+00:00", "trade", 14.709, 6.0]
["2026-09-14T15:54:11.278037+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:54:11.676841+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:11.676898+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:12.105103+00:00", "trade", 14.6878, 1.0]
["2026-09-14T15:54:12.264907+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:12.912558+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:54:12.912613+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:54:12.912633+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:54:12.912698+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:12.912719+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:54:12.912931+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:54:12.913013+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:54:12.913268+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:12.913319+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:12.913845+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:54:13.665080+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:54:13.974899+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:13.974900+00:00", "trade", 14.68, 50.0]
["2026-09-14T15:54:13.974904+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:13.974904+00:00", "trade", 14.68, 18.0]
["2026-09-14T15:54:13.974946+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:13.974959+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:13.975473+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:13.975480+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:13.975494+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:13.975501+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:13.975508+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:13.975550+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:13.975880+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:13.976052+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:13.976180+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:13.976316+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:13.985030+00:00", "trade", 14.68, 132.0]
["2026-09-14T15:54:14.028399+00:00", "trade", 14.6836, 16.0]
["2026-09-14T15:54:14.028463+00:00", "trade", 14.6838, 13.0]
["2026-09-14T15:54:14.028554+00:00", "trade", 14.6842, 9.0]
["2026-09-14T15:54:14.028587+00:00", "trade", 14.6844, 5.0]
["2026-09-14T15:54:14.029183+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:14.029615+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:14.567804+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:14.568365+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:14.592888+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:14.593330+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:15.040271+00:00", "trade", 14.7086, 4.0]
["2026-09-14T15:54:16.476412+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:16.476463+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:16.476963+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:17.288921+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:54:17.288951+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:54:17.288957+00:00", "trade", 14.69, 12.0]
["2026-09-14T15:54:17.289286+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:54:17.289297+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:54:17.289301+00:00", "trade", 14.69, 77.0]
["2026-09-14T15:54:17.289307+00:00", "trade", 14.685, 3.0]
["2026-09-14T15:54:17.289340+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:17.289347+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:17.289354+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:17.289367+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:17.289404+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:17.289416+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:17.296882+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:17.299764+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:17.541031+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:54:17.817988+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:17.818039+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:18.263067+00:00", "trade", 14.6835, 46.0]
["2026-09-14T15:54:18.281203+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:18.281289+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:18.284083+00:00", "trade", 14.6835, 1.0]
["2026-09-14T15:54:19.072274+00:00", "trade", 14.7086, 1.0]
["2026-09-14T15:54:19.341382+00:00", "trade", 14.68, 82.0]
["2026-09-14T15:54:19.341384+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:54:19.341385+00:00", "trade", 14.68, 108.0]
["2026-09-14T15:54:19.341410+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.341411+00:00", "trade", 14.68, 92.0]
["2026-09-14T15:54:19.341415+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:19.341415+00:00", "trade", 14.68, 50.0]
["2026-09-14T15:54:19.341416+00:00", "trade", 14.68, 76.0]
["2026-09-14T15:54:19.341418+00:00", "trade", 14.68, 52.0]
["2026-09-14T15:54:19.341457+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.341470+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.341477+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.341490+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.341497+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.341511+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.341518+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.341952+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.341959+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.341985+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.341992+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.342022+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.342083+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.342195+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.343493+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.362224+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.362249+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.376537+00:00", "trade", 14.68, 14.0]
["2026-09-14T15:54:19.377252+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.377653+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.382978+00:00", "trade", 14.68, 8.0]
["2026-09-14T15:54:19.383755+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.455559+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.523729+00:00", "trade", 14.6996, 14.0]
["2026-09-14T15:54:19.627267+00:00", "trade", 14.7069, 1.0]
["2026-09-14T15:54:19.656247+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:19.697373+00:00", "trade", 14.7069, 1.0]
["2026-09-14T15:54:19.760269+00:00", "trade", 14.6835, 1.0]
["2026-09-14T15:54:19.760942+00:00", "trade", 14.7069, 5.0]
["2026-09-14T15:54:21.164991+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:21.165051+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:21.165375+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:21.536529+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:21.760689+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:54:22.019661+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:22.020028+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:22.089995+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:22.221800+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:22.527551+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:22.528278+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:22.654049+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:54:22.654064+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:54:22.654177+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:54:22.654524+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:22.654566+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:22.656532+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:22.659113+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:54:22.659166+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:54:22.659177+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:54:22.659235+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:54:22.670064+00:00", "trade", 14.685, 196.0]
["2026-09-14T15:54:23.091326+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:54:23.091361+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:54:23.091417+00:00", "trade", 14.69, 3.0]
["2026-09-14T15:54:23.091681+00:00", "trade", 14.69, 23.0]
["2026-09-14T15:54:23.091694+00:00", "trade", 14.69, 67.0]
["2026-09-14T15:54:23.091736+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:54:23.091744+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:23.091761+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:23.091768+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:23.091781+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:23.091788+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:23.091798+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:23.091798+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:23.091815+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:23.092452+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:23.095960+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:23.377070+00:00", "trade", 14.685, 1000.0]
["2026-09-14T15:54:23.627189+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:23.810651+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:23.811987+00:00", "trade", 14.685, 150.0]
["2026-09-14T15:54:23.812706+00:00", "trade", 14.685, 150.0]
["2026-09-14T15:54:23.813449+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:23.816457+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:23.831070+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:54:23.831134+00:00", "trade", 14.685, 150.0]
["2026-09-14T15:54:23.837021+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:23.837085+00:00", "trade", 14.685, 152.0]
["2026-09-14T15:54:23.909033+00:00", "trade", 14.69, 33.0]
["2026-09-14T15:54:23.909043+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:23.909044+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:54:23.909459+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:23.953133+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:24.003749+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:24.021819+00:00", "trade", 14.69, 34.0]
["2026-09-14T15:54:24.021820+00:00", "trade", 14.69, 6.0]
["2026-09-14T15:54:24.021827+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:24.022041+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:24.022377+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:24.022865+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:24.033632+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:24.050492+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:24.124309+00:00", "trade", 14.69, 40.0]
["2026-09-14T15:54:24.219899+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:24.219900+00:00", "trade", 14.69, 40.0]
["2026-09-14T15:54:24.220570+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:24.221019+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:25.190881+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:25.191498+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:26.154755+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:26.263687+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:26.444720+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:26.502694+00:00", "trade", 14.7026, 5.0]
["2026-09-14T15:54:26.557681+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:27.480421+00:00", "trade", 14.6838, 2.0]
["2026-09-14T15:54:28.528274+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:28.725696+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:29.245128+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:29.280170+00:00", "trade", 14.6899, 50.0]
["2026-09-14T15:54:29.280976+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:54:29.308117+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:54:29.308119+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:54:29.308212+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:54:29.308215+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:54:29.308838+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:29.404880+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:29.407512+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:29.437201+00:00", "trade", 14.69, 35.0]
["2026-09-14T15:54:29.437247+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:29.437273+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:54:29.437357+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:29.437695+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:29.619613+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:54:29.623146+00:00", "trade", 14.685, 4.0]
["2026-09-14T15:54:29.628944+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:54:29.646288+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:54:29.740824+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:30.437605+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:30.495354+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:30.506111+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:30.644970+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:30.924663+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:31.203746+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:31.203841+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:31.214657+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:31.235357+00:00", "trade", 14.7024, 1.0]
["2026-09-14T15:54:32.267038+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:32.705673+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:32.990548+00:00", "trade", 14.69, 87.0]
["2026-09-14T15:54:32.990558+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:54:32.990562+00:00", "trade", 14.69, 13.0]
["2026-09-14T15:54:32.990569+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:32.991377+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:54:33.091852+00:00", "trade", 14.69, 35.0]
["2026-09-14T15:54:33.092200+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:54:34.634594+00:00", "trade", 14.7143, 100.0]
["2026-09-14T15:54:35.298048+00:00", "trade", 14.685, 25.0]
["2026-09-14T15:54:35.600548+00:00", "trade", 14.685, 5.0]
["2026-09-14T15:54:35.601357+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:36.142576+00:00", "trade", 14.6879, 1.0]
["2026-09-14T15:54:37.815849+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:37.816311+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:37.816334+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:37.818314+00:00", "trade", 14.685, 40.0]
["2026-09-14T15:54:37.896824+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:38.045320+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:54:38.206623+00:00", "trade", 14.6814, 1.0]
["2026-09-14T15:54:38.238848+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:38.238892+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:38.453576+00:00", "trade", 14.6814, 1.0]
["2026-09-14T15:54:38.825224+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:38.825286+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:39.174189+00:00", "trade", 14.7022, 5.0]
["2026-09-14T15:54:39.295061+00:00", "trade", 14.684, 3.0]
["2026-09-14T15:54:39.295697+00:00", "trade", 14.7022, 2.0]
["2026-09-14T15:54:40.232988+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:41.034574+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:41.035022+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:41.035440+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:41.035535+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:41.071621+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:54:41.525751+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:42.369767+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:42.369786+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:54:42.372071+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:42.372163+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:42.373335+00:00", "trade", 14.685, 40.0]
["2026-09-14T15:54:42.533482+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:42.639186+00:00", "trade", 14.7018, 2.0]
["2026-09-14T15:54:42.640157+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:43.444732+00:00", "trade", 14.685, 20.0]
["2026-09-14T15:54:43.444741+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:54:43.444856+00:00", "trade", 14.685, 13.0]
["2026-09-14T15:54:43.445326+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:43.445455+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:43.445730+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:43.748115+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:54:43.748465+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:43.748584+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:43.748757+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:44.625608+00:00", "trade", 14.68, 515.0]
["2026-09-14T15:54:44.626092+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:44.626119+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:44.626221+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:44.974093+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:45.521116+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:45.529649+00:00", "trade", 14.68, 8.0]
["2026-09-14T15:54:45.529710+00:00", "trade", 14.68, 292.0]
["2026-09-14T15:54:45.530598+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:54:45.594176+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:45.623059+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:45.694347+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:46.037975+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:46.037976+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:46.038917+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:46.469015+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:46.769689+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:47.501049+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:54:47.613347+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.276734+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.336275+00:00", "trade", 14.6977, 300.0]
["2026-09-14T15:54:48.572869+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.579806+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.703248+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.703249+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.703336+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.703338+00:00", "trade", 14.68, 60.0]
["2026-09-14T15:54:48.703338+00:00", "trade", 14.68, 40.0]
["2026-09-14T15:54:48.703364+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.703365+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:54:48.703381+00:00", "trade", 14.68, 7.0]
["2026-09-14T15:54:48.703384+00:00", "trade", 14.68, 193.0]
["2026-09-14T15:54:48.703413+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.703414+00:00", "trade", 14.68, 234.0]
["2026-09-14T15:54:48.703414+00:00", "trade", 14.68, 166.0]
["2026-09-14T15:54:48.703431+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:54:48.703452+00:00", "trade", 14.68, 306.0]
["2026-09-14T15:54:48.703459+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.703741+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.703776+00:00", "trade", 14.68, 334.0]
["2026-09-14T15:54:48.703779+00:00", "trade", 14.68, 51.0]
["2026-09-14T15:54:48.703779+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.703779+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.703779+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.703781+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.703783+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.703809+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.703829+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.703846+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.703848+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.703849+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.703889+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.703940+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.704013+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.704013+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.704268+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.704284+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.704382+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.704505+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.704556+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.704584+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.704663+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.704719+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.704959+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.705392+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.705408+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.705562+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.705681+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.706187+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.706242+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.713732+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.715951+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.716323+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.716451+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.716460+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.716928+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.722318+00:00", "trade", 14.68, 7.0]
["2026-09-14T15:54:48.725926+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.796308+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.816622+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.817464+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.905045+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.905047+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:48.905417+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.905424+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.905455+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.905558+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:48.905876+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:49.026632+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:49.055221+00:00", "trade", 14.6837, 14.0]
["2026-09-14T15:54:49.132274+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:49.523799+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:49.830056+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:51.635397+00:00", "trade", 14.6836, 2.0]
["2026-09-14T15:54:51.712132+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:51.719792+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:54:51.996143+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:53.724980+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:54.186787+00:00", "trade", 14.6821, 1.0]
["2026-09-14T15:54:54.277941+00:00", "trade", 14.6973, 5.0]
["2026-09-14T15:54:54.283398+00:00", "trade", 14.6973, 1.0]
["2026-09-14T15:54:54.725997+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:54:54.904366+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:54.904366+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:54.904762+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:54.904787+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:54.904808+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:54.904869+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:54.905226+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:54.980032+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:54.980044+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:54.980675+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:55.134771+00:00", "trade", 14.713, 100.0]
["2026-09-14T15:54:55.355327+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:56.068984+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:56.069518+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:56.102544+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:56.191022+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:56.576033+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:57.250758+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:57.504913+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:57.564022+00:00", "trade", 14.681, 1.0]
["2026-09-14T15:54:57.592658+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:57.694637+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:54:57.695037+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.157011+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.208746+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.209244+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.209695+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.267399+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.267849+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.470123+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:54:58.470125+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.470590+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.470611+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.470629+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.472371+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.522930+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.523371+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.601123+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:58.773785+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:59.096023+00:00", "trade", 14.6972, 1.0]
["2026-09-14T15:54:59.280602+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:54:59.281016+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:59.281048+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:59.282671+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:59.283104+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:59.385935+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:59.386032+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:54:59.386171+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:59.386257+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:59.386323+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:54:59.386324+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:59.386325+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:54:59.386325+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:54:59.386398+00:00", "trade", 14.68, 97.0]
["2026-09-14T15:54:59.386400+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:59.386401+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:54:59.386404+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:59.386416+00:00", "trade", 14.68, 106.0]
["2026-09-14T15:54:59.386417+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:54:59.386428+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.386482+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:54:59.386513+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:59.386518+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.386534+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.386540+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.386567+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.386571+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:54:59.386586+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:54:59.386625+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.386654+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.386687+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.386735+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.386966+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.387019+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.387082+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.387089+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.387136+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.387456+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.387535+00:00", "trade", 14.68, 85.0]
["2026-09-14T15:54:59.387636+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.387655+00:00", "trade", 14.68, 40.0]
["2026-09-14T15:54:59.389505+00:00", "trade", 14.68, 6.0]
["2026-09-14T15:54:59.389506+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:54:59.389998+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.398254+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.403380+00:00", "trade", 14.68, 7.0]
["2026-09-14T15:54:59.404057+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.404520+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.533886+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:54:59.534424+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:00.261612+00:00", "trade", 14.675, 400.0]
["2026-09-14T15:55:00.285820+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:00.285932+00:00", "trade", 14.67, 100.0]
["2026-09-14T15:55:00.446193+00:00", "trade", 14.6735, 1.0]
["2026-09-14T15:55:00.471408+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:00.931435+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:00.931720+00:00", "trade", 14.67, 1.0]
["2026-09-14T15:55:01.606545+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606552+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606555+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606556+00:00", "trade", 14.68, 52.0]
["2026-09-14T15:55:01.606556+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606557+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:55:01.606558+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:55:01.606560+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606563+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:55:01.606563+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606568+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:55:01.606578+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606587+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606594+00:00", "trade", 14.68, 400.0]
["2026-09-14T15:55:01.606599+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:55:01.606609+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606623+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:55:01.606627+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606632+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:55:01.606636+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:01.606644+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:01.606649+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606650+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:01.606661+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:01.606663+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606664+00:00", "trade", 14.68, 83.0]
["2026-09-14T15:55:01.606664+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:01.606678+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:01.606685+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:01.606692+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:01.606696+00:00", "trade", 14.68, 117.0]
["2026-09-14T15:55:01.606699+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:01.606705+00:00", "trade", 14.68, 183.0]
["2026-09-14T15:55:01.606705+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:01.606712+00:00", "trade", 14.68, 17.0]
["2026-09-14T15:55:01.606712+00:00", "quote", 14.67, 14.68]
["2026-09-14T15:55:01.606743+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:55:01.606750+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:55:01.606758+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:55:01.606765+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:55:01.606779+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:55:01.606786+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:55:01.606793+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:55:01.606799+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:55:01.606806+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:55:01.606813+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:55:01.606839+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606842+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606842+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606901+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:55:01.606901+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:55:01.606970+00:00", "trade", 14.68, 65.0]
["2026-09-14T15:55:01.606972+00:00", "trade", 14.68, 18.0]
["2026-09-14T15:55:01.606973+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.606979+00:00", "trade", 14.68, 82.0]
["2026-09-14T15:55:01.607027+00:00", "quote", 14.68, 14.68]
["2026-09-14T15:55:01.607041+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:55:01.607043+00:00", "trade", 14.68, 15.0]
["2026-09-14T15:55:01.607043+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:01.607045+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:55:01.607049+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:01.607179+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:01.607194+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:01.607243+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:01.607302+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:01.607352+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:01.607488+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:01.608301+00:00", "trade", 14.68, 55.0]
["2026-09-14T15:55:01.608699+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:01.608780+00:00", "trade", 14.685, 6.0]
["2026-09-14T15:55:01.609425+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:01.611189+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:01.626904+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:55:01.643870+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:55:01.643994+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:55:01.715606+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:02.174065+00:00", "trade", 14.68, 99.0]
["2026-09-14T15:55:02.240754+00:00", "trade", 14.6835, 99.0]
["2026-09-14T15:55:02.376823+00:00", "trade", 14.685, 300.0]
["2026-09-14T15:55:02.944794+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:55:02.945751+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:03.770817+00:00", "trade", 14.6957, 2.0]
["2026-09-14T15:55:03.786445+00:00", "trade", 14.6957, 1.0]
["2026-09-14T15:55:03.952002+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:04.192077+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:04.192458+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:04.761088+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:55:05.533385+00:00", "trade", 14.685, 4.0]
["2026-09-14T15:55:07.494723+00:00", "trade", 14.6821, 1.0]
["2026-09-14T15:55:08.105770+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:08.539749+00:00", "trade", 14.6956, 4.0]
["2026-09-14T15:55:08.668074+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:09.122394+00:00", "trade", 14.6825, 2.0]
["2026-09-14T15:55:10.023276+00:00", "trade", 14.6829, 93.0]
["2026-09-14T15:55:10.718328+00:00", "trade", 14.6956, 100.0]
["2026-09-14T15:55:10.718364+00:00", "trade", 14.6956, 1.0]
["2026-09-14T15:55:10.720813+00:00", "trade", 14.6956, 30.0]
["2026-09-14T15:55:10.789528+00:00", "trade", 14.6877, 1.0]
["2026-09-14T15:55:10.828245+00:00", "trade", 14.682, 2.0]
["2026-09-14T15:55:12.112013+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:55:12.865637+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:13.242094+00:00", "trade", 14.6956, 2.0]
["2026-09-14T15:55:13.243494+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:13.297115+00:00", "trade", 14.6956, 1.0]
["2026-09-14T15:55:13.358220+00:00", "trade", 14.7114, 100.0]
["2026-09-14T15:55:13.695233+00:00", "trade", 14.6956, 17.0]
["2026-09-14T15:55:14.924584+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:14.924591+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:14.964115+00:00", "trade", 14.685, 139.0]
["2026-09-14T15:55:14.977013+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:55:14.977015+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:55:15.027763+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:15.028451+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:15.028492+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:15.028567+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:15.028987+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:15.322778+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:17.323831+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:17.766411+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:17.766435+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:17.766926+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:17.876445+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:17.887934+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:17.895209+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:17.985024+00:00", "trade", 14.6955, 1.0]
["2026-09-14T15:55:18.159524+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:18.250919+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:18.373163+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:18.373618+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:18.399218+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:18.588363+00:00", "trade", 14.6827, 2.0]
["2026-09-14T15:55:18.589364+00:00", "trade", 14.6827, 1.0]
["2026-09-14T15:55:18.597933+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:19.139235+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:19.459150+00:00", "trade", 14.68, 7.0]
["2026-09-14T15:55:19.459608+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:19.459618+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:19.459676+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:19.460089+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:19.460107+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:19.479748+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:19.479805+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:19.530339+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:19.532138+00:00", "trade", 14.682, 1.0]
["2026-09-14T15:55:19.557828+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:19.767047+00:00", "trade", 14.6823, 1.0]
["2026-09-14T15:55:20.476835+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:20.500321+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:20.798400+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:21.600808+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:21.633386+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:21.787378+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:22.047705+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:22.363872+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:22.515779+00:00", "trade", 14.6955, 3.0]
["2026-09-14T15:55:22.629394+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:22.972888+00:00", "trade", 14.68, 140.0]
["2026-09-14T15:55:22.973650+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:23.067804+00:00", "trade", 14.6818, 2.0]
["2026-09-14T15:55:23.068627+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:23.151264+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:23.358231+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:24.501549+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:55:24.501980+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:24.502373+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:55:24.502746+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:25.087040+00:00", "trade", 14.685, 15.0]
["2026-09-14T15:55:25.088345+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:25.112779+00:00", "trade", 14.6954, 1.0]
["2026-09-14T15:55:25.338499+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:25.403071+00:00", "trade", 14.685, 5.0]
["2026-09-14T15:55:25.462455+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:55:25.518060+00:00", "trade", 14.6897, 100.0]
["2026-09-14T15:55:25.691119+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:55:25.691713+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:55:25.691810+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:25.691827+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:25.691835+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:25.692136+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:25.692513+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:25.789928+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:25.790465+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:26.633631+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:26.633667+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:26.683381+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:26.760060+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:26.841969+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:55:26.841969+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:26.842386+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:26.842406+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:26.842416+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:26.843522+00:00", "trade", 14.68, 7.0]
["2026-09-14T15:55:26.844267+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:26.844303+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:26.844743+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:27.527477+00:00", "trade", 14.6953, 2.0]
["2026-09-14T15:55:28.667803+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:28.983766+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:29.086447+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:30.037365+00:00", "trade", 14.7112, 4.0]
["2026-09-14T15:55:30.044888+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:55:30.046017+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:55:30.467403+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:31.052406+00:00", "trade", 14.685, 150.0]
["2026-09-14T15:55:31.053078+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:31.053184+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:31.281074+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:31.796337+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:31.796338+00:00", "trade", 14.68, 52.0]
["2026-09-14T15:55:31.796339+00:00", "trade", 14.68, 48.0]
["2026-09-14T15:55:31.796930+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:31.797032+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:31.797060+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:31.797079+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:31.797166+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:32.235626+00:00", "trade", 14.6952, 1.0]
["2026-09-14T15:55:32.239411+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:32.449759+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:55:32.462358+00:00", "trade", 14.68, 46.0]
["2026-09-14T15:55:32.463338+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:32.486951+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:32.579208+00:00", "trade", 14.6952, 1.0]
["2026-09-14T15:55:32.947252+00:00", "trade", 14.69, 25.0]
["2026-09-14T15:55:33.045123+00:00", "trade", 14.6805, 200.0]
["2026-09-14T15:55:33.045253+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:55:33.067490+00:00", "trade", 14.685, 700.0]
["2026-09-14T15:55:34.842888+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:34.853673+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:34.981630+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:55:35.073139+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:35.192057+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:55:35.192058+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:35.192620+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:35.192629+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:35.282696+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:35.730959+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:55:35.975137+00:00", "trade", 14.6856, 100.0]
["2026-09-14T15:55:36.177139+00:00", "trade", 14.6951, 3.0]
["2026-09-14T15:55:36.183251+00:00", "trade", 14.68, 52.0]
["2026-09-14T15:55:36.183253+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:55:36.183254+00:00", "trade", 14.68, 143.0]
["2026-09-14T15:55:36.183946+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:36.183966+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:36.183976+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:36.183986+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:36.212167+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:36.212612+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:36.298449+00:00", "trade", 14.7109, 100.0]
["2026-09-14T15:55:36.650990+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:55:36.933984+00:00", "trade", 14.685, 1432.0]
["2026-09-14T15:55:36.999791+00:00", "trade", 14.6949, 2.0]
["2026-09-14T15:55:38.289506+00:00", "trade", 14.685, 50.0]
["2026-09-14T15:55:39.150780+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:55:39.150784+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:39.151274+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:39.157197+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:39.159405+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:39.885054+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:55:40.154494+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:55:40.154608+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:55:40.155317+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:55:40.157261+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:55:40.715306+00:00", "trade", 14.685, 7.0]
["2026-09-14T15:55:40.734566+00:00", "trade", 14.6849, 200.0]
["2026-09-14T15:55:40.738798+00:00", "trade", 14.6849, 57.0]
["2026-09-14T15:55:40.740553+00:00", "trade", 14.6849, 41.0]
["2026-09-14T15:55:40.828561+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:55:41.773857+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:41.773858+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:41.774290+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:41.774315+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:41.774324+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:41.774755+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:41.774816+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:41.779471+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:41.794453+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:41.803893+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:41.852101+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:42.116886+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:42.207844+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:55:42.208348+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:42.208368+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:43.495393+00:00", "trade", 14.6826, 2.0]
["2026-09-14T15:55:44.094066+00:00", "trade", 14.6946, 2.0]
["2026-09-14T15:55:44.457479+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:44.639980+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:44.742865+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:44.770085+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:44.873531+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:44.980381+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.084937+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.206506+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.222211+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.255437+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.327661+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.328219+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.428928+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.529889+00:00", "trade", 14.6945, 1.0]
["2026-09-14T15:55:45.604783+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.604868+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.728431+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.822463+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:45.822473+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:45.822574+00:00", "trade", 14.68, 54.0]
["2026-09-14T15:55:45.822576+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:55:45.822586+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:45.822602+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:55:45.822602+00:00", "trade", 14.68, 36.0]
["2026-09-14T15:55:45.822621+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.822928+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.822982+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.823006+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.823264+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.823361+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.823979+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.824385+00:00", "trade", 14.68, 7.0]
["2026-09-14T15:55:45.824424+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:45.853589+00:00", "trade", 14.68, 169.0]
["2026-09-14T15:55:46.225291+00:00", "trade", 14.688, 1500.0]
["2026-09-14T15:55:47.712894+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:48.298483+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:48.308492+00:00", "trade", 14.68, 400.0]
["2026-09-14T15:55:48.308961+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:48.308978+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:48.309505+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:48.365399+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:48.365625+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:48.366061+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.233003+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.233411+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.233867+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.365749+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.467696+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.734299+00:00", "trade", 14.68, 17.0]
["2026-09-14T15:55:49.734300+00:00", "trade", 14.68, 183.0]
["2026-09-14T15:55:49.734305+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.734353+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.735012+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.735039+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.762948+00:00", "trade", 14.68, 7.0]
["2026-09-14T15:55:49.763360+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.763369+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.763422+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.763825+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.763844+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.785487+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.793738+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.927126+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:49.940237+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:50.122106+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:50.212130+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:50.248328+00:00", "trade", 14.6939, 3.0]
["2026-09-14T15:55:50.313939+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:50.521338+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:50.618064+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:50.719546+00:00", "trade", 14.6877, 1.0]
["2026-09-14T15:55:50.744515+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:51.232767+00:00", "trade", 14.6939, 1.0]
["2026-09-14T15:55:51.247270+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:51.335541+00:00", "trade", 14.7102, 100.0]
["2026-09-14T15:55:52.275066+00:00", "trade", 14.6836, 83.0]
["2026-09-14T15:55:53.414163+00:00", "trade", 14.682, 14.0]
["2026-09-14T15:55:53.671108+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:54.322048+00:00", "trade", 14.6937, 2.0]
["2026-09-14T15:55:54.657763+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:55:54.887986+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:54.997242+00:00", "trade", 14.6884, 5000.0]
["2026-09-14T15:55:55.032961+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:55.317511+00:00", "trade", 14.7095, 700.0]
["2026-09-14T15:55:55.536016+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:55:55.597225+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:55:55.598273+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:55:55.599702+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:55.663240+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:56.006328+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:56.029007+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:55:56.440140+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:55:56.811291+00:00", "trade", 14.6803, 1.0]
["2026-09-14T15:55:56.855707+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:55:57.063443+00:00", "trade", 14.6824, 33.0]
["2026-09-14T15:55:58.508992+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:55:58.509004+00:00", "trade", 14.68, 400.0]
["2026-09-14T15:55:58.509575+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:00.248817+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:00.777592+00:00", "trade", 14.6929, 2.0]
["2026-09-14T15:56:01.171009+00:00", "trade", 14.6929, 2.0]
["2026-09-14T15:56:01.203556+00:00", "trade", 14.6929, 1.0]
["2026-09-14T15:56:01.276743+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:04.555228+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:56:04.555541+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:56:04.555608+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:04.555755+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:04.681665+00:00", "trade", 14.68, 20.0]
["2026-09-14T15:56:04.682437+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:04.700467+00:00", "trade", 14.6926, 1.0]
["2026-09-14T15:56:04.741038+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:04.741057+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:56:04.741059+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:04.741061+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:56:04.741526+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:04.870332+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:56:04.935361+00:00", "trade", 14.6833, 14.0]
["2026-09-14T15:56:05.121374+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:56:05.133151+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:56:05.151153+00:00", "trade", 14.685, 3.0]
["2026-09-14T15:56:06.585404+00:00", "trade", 14.6833, 2.0]
["2026-09-14T15:56:08.814201+00:00", "trade", 14.6912, 2.0]
["2026-09-14T15:56:09.850339+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:10.213206+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:56:10.312778+00:00", "trade", 14.68, 300.0]
["2026-09-14T15:56:10.313262+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:10.314841+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:10.642199+00:00", "trade", 14.6848, 1.0]
["2026-09-14T15:56:10.828541+00:00", "trade", 14.6911, 1.0]
["2026-09-14T15:56:10.837074+00:00", "trade", 14.6848, 1.0]
["2026-09-14T15:56:10.866948+00:00", "trade", 14.6911, 1.0]
["2026-09-14T15:56:10.939170+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:56:10.939180+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:56:10.939528+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:10.939664+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:10.940103+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:11.308622+00:00", "trade", 14.685, 5.0]
["2026-09-14T15:56:11.826066+00:00", "trade", 14.6848, 1.0]
["2026-09-14T15:56:13.296184+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:56:13.664154+00:00", "trade", 14.6848, 400.0]
["2026-09-14T15:56:15.053628+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:56:15.428778+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:56:15.428795+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:56:15.708382+00:00", "trade", 14.6892, 3.0]
["2026-09-14T15:56:15.901226+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:56:15.909616+00:00", "trade", 14.69, 9.0]
["2026-09-14T15:56:15.909751+00:00", "trade", 14.69, 9.0]
["2026-09-14T15:56:15.909759+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.909836+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.909924+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.910011+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:56:15.910392+00:00", "trade", 14.69, 9.0]
["2026-09-14T15:56:15.910459+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.910519+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.910579+00:00", "trade", 14.69, 15.0]
["2026-09-14T15:56:15.910592+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.910609+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:56:15.910646+00:00", "trade", 14.69, 3.0]
["2026-09-14T15:56:15.910933+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.910969+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.911000+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:56:15.911002+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:56:15.911007+00:00", "trade", 14.69, 13.0]
["2026-09-14T15:56:15.911007+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.911087+00:00", "trade", 14.69, 400.0]
["2026-09-14T15:56:15.911096+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:56:15.911202+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.911323+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:56:15.911460+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.911534+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.911549+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.911554+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.911561+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.911577+00:00", "trade", 14.69, 900.0]
["2026-09-14T15:56:15.911612+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.911817+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.911855+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.911856+00:00", "trade", 14.69, 36.0]
["2026-09-14T15:56:15.911869+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912102+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:56:15.912153+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912161+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912166+00:00", "trade", 14.69, 88.0]
["2026-09-14T15:56:15.912167+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:56:15.912171+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:56:15.912171+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:56:15.912174+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912175+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:56:15.912175+00:00", "trade", 14.69, 46.0]
["2026-09-14T15:56:15.912179+00:00", "trade", 14.69, 50.0]
["2026-09-14T15:56:15.912179+00:00", "trade", 14.69, 11.0]
["2026-09-14T15:56:15.912182+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.912182+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.912183+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912187+00:00", "trade", 14.69, 11.0]
["2026-09-14T15:56:15.912187+00:00", "trade", 14.69, 105.0]
["2026-09-14T15:56:15.912190+00:00", "trade", 14.69, 50.0]
["2026-09-14T15:56:15.912190+00:00", "trade", 14.69, 50.0]
["2026-09-14T15:56:15.912195+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:56:15.912195+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.912203+00:00", "trade", 14.69, 160.0]
["2026-09-14T15:56:15.912205+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.912216+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912236+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912252+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.912254+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.912254+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:56:15.912255+00:00", "trade", 14.69, 700.0]
["2026-09-14T15:56:15.912290+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912291+00:00", "trade", 14.69, 64.0]
["2026-09-14T15:56:15.912293+00:00", "trade", 14.69, 84.0]
["2026-09-14T15:56:15.912297+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.912298+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912299+00:00", "trade", 14.69, 8.0]
["2026-09-14T15:56:15.912304+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912306+00:00", "trade", 14.69, 12.0]
["2026-09-14T15:56:15.912307+00:00", "trade", 14.69, 19.0]
["2026-09-14T15:56:15.912311+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912312+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.912315+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:56:15.912318+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912319+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.912325+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912331+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912338+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912342+00:00", "trade", 14.69, 5.0]
["2026-09-14T15:56:15.912343+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:56:15.912344+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912351+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912359+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912372+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:15.912378+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:15.912388+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.912390+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912393+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912400+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912428+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.912441+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912443+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.912447+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912453+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912460+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912466+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912473+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912479+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912493+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912499+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912506+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912629+00:00", "trade", 14.7, 25.0]
["2026-09-14T15:56:15.912632+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912684+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912844+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912943+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.912986+00:00", "trade", 14.69, 9.0]
["2026-09-14T15:56:15.913005+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.913026+00:00", "trade", 14.695, 114.0]
["2026-09-14T15:56:15.913282+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.914212+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.914316+00:00", "trade", 14.69, 90.0]
["2026-09-14T15:56:15.914463+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:15.914530+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.914537+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.922698+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.923248+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:15.928473+00:00", "trade", 14.69, 19.0]
["2026-09-14T15:56:15.932282+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:16.044251+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:16.109927+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:16.132291+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:56:17.166249+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:56:17.436573+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:56:17.596589+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:18.133027+00:00", "trade", 14.69, 3.0]
["2026-09-14T15:56:18.331417+00:00", "trade", 14.695, 350.0]
["2026-09-14T15:56:18.389853+00:00", "trade", 14.6978, 1.0]
["2026-09-14T15:56:18.980385+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:19.044994+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:19.045386+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:19.045409+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:19.045429+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:19.045439+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:19.045457+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:19.045465+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:19.045611+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:19.045839+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:19.045881+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:19.127664+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:19.232989+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:19.692360+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:20.226706+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:20.271538+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:20.271628+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:20.272919+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:20.272970+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:20.273023+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:20.620009+00:00", "trade", 14.695, 50.0]
["2026-09-14T15:56:20.913339+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:21.376005+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:56:21.628276+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:56:21.628279+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:21.628729+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:21.628766+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:21.686601+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:21.686609+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:21.868066+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:21.912843+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:21.912879+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:22.901341+00:00", "trade", 14.6891, 2.0]
["2026-09-14T15:56:23.001530+00:00", "trade", 14.6891, 1.0]
["2026-09-14T15:56:23.079883+00:00", "trade", 14.687, 3.0]
["2026-09-14T15:56:23.187788+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:56:23.188273+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:23.291529+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:56:24.131964+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:56:24.904095+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:56:25.951578+00:00", "trade", 14.69, 46.0]
["2026-09-14T15:56:25.951579+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:25.951580+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:56:25.951581+00:00", "trade", 14.69, 44.0]
["2026-09-14T15:56:25.952271+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:25.952306+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:25.952325+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:25.952757+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:25.952877+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:25.952895+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:25.953361+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:25.953806+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:26.033318+00:00", "trade", 14.689, 1.0]
["2026-09-14T15:56:26.847979+00:00", "trade", 14.689, 2.0]
["2026-09-14T15:56:27.480360+00:00", "trade", 14.6848, 2.0]
["2026-09-14T15:56:28.648480+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:28.729896+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:29.315577+00:00", "trade", 14.6874, 100.0]
["2026-09-14T15:56:29.316362+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:29.362997+00:00", "trade", 14.692, 100.0]
["2026-09-14T15:56:29.368254+00:00", "trade", 14.6923, 100.0]
["2026-09-14T15:56:29.677482+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:56:29.677949+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:29.677971+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:29.677987+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:29.683450+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:29.683893+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:29.684330+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.106148+00:00", "trade", 14.695, 13.0]
["2026-09-14T15:56:30.160044+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.503546+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.583597+00:00", "trade", 14.6901, 2.0]
["2026-09-14T15:56:30.628806+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:30.636503+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:30.636525+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:30.636612+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:30.637021+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:30.637039+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:30.637339+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:30.638049+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:30.638337+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:30.640771+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.641229+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.641296+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:30.641691+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:30.641709+00:00", "trade", 14.695, 24.0]
["2026-09-14T15:56:30.641736+00:00", "trade", 14.695, 24.0]
["2026-09-14T15:56:30.641784+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.641798+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.641807+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.641817+00:00", "trade", 14.7, 12.0]
["2026-09-14T15:56:30.641820+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.641822+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:56:30.641827+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.641887+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:30.642013+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:30.642043+00:00", "trade", 14.695, 52.0]
["2026-09-14T15:56:30.642125+00:00", "trade", 14.7, 8.0]
["2026-09-14T15:56:30.642127+00:00", "trade", 14.7, 6.0]
["2026-09-14T15:56:30.642129+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:56:30.642151+00:00", "trade", 14.7, 24.0]
["2026-09-14T15:56:30.642190+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.642205+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.642238+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.642247+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.642291+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.642323+00:00", "trade", 14.7, 24.0]
["2026-09-14T15:56:30.642339+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.642375+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.642457+00:00", "trade", 14.7, 24.0]
["2026-09-14T15:56:30.643019+00:00", "trade", 14.7, 28.0]
["2026-09-14T15:56:30.644248+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.646883+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:30.661609+00:00", "trade", 14.695, 98.0]
["2026-09-14T15:56:30.661610+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:56:31.092197+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:32.074463+00:00", "trade", 14.6848, 200.0]
["2026-09-14T15:56:32.237413+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:32.312595+00:00", "trade", 14.6866, 3.0]
["2026-09-14T15:56:32.636219+00:00", "trade", 14.6848, 38.0]
["2026-09-14T15:56:32.637175+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:56:32.639178+00:00", "trade", 14.6848, 3.0]
["2026-09-14T15:56:32.639403+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:56:32.639823+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:56:32.653763+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:56:33.261625+00:00", "trade", 14.7078, 100.0]
["2026-09-14T15:56:33.478610+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.523632+00:00", "trade", 14.7, 54.0]
["2026-09-14T15:56:33.523634+00:00", "trade", 14.7, 46.0]
["2026-09-14T15:56:33.523658+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.523665+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.523679+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.523692+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.523707+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.524353+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.524361+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.524379+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.524820+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.524826+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.524835+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.524925+00:00", "trade", 14.7, 2.0]
["2026-09-14T15:56:33.524977+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.524984+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.525019+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.525036+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.525304+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.525413+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.525836+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.631353+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.743609+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:33.744766+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:35.612303+00:00", "trade", 14.695, 605.0]
["2026-09-14T15:56:35.776448+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:35.818801+00:00", "trade", 14.686, 1.0]
["2026-09-14T15:56:35.855288+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:35.855652+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:35.856112+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:35.908116+00:00", "trade", 14.686, 1.0]
["2026-09-14T15:56:35.912285+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:35.912291+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:35.912301+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:35.912753+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:35.913191+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:35.913206+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:35.917106+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:36.592155+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:36.765890+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:56:36.796824+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:36.799883+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:36.800346+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:39.184988+00:00", "trade", 14.686, 2.0]
["2026-09-14T15:56:39.914543+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:39.914544+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:56:39.915254+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:39.915261+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:39.915714+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:39.940129+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:40.302432+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:40.442585+00:00", "trade", 14.6878, 63.0]
["2026-09-14T15:56:40.930606+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:40.932766+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:41.457018+00:00", "trade", 14.6892, 52.0]
["2026-09-14T15:56:41.736681+00:00", "trade", 14.6856, 2.0]
["2026-09-14T15:56:42.411962+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:42.412864+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:42.547964+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:42.594165+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:42.594203+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:42.594229+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:42.617350+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:42.617706+00:00", "trade", 14.6905, 100.0]
["2026-09-14T15:56:42.618480+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:56:43.015337+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:43.132061+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:43.218147+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:43.218175+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:43.218671+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:46.038416+00:00", "trade", 14.6857, 1.0]
["2026-09-14T15:56:46.039844+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:46.040312+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:46.725782+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:46.725813+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:46.922879+00:00", "trade", 14.6894, 10.0]
["2026-09-14T15:56:47.210707+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:47.210748+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:47.250807+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:47.252212+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:47.269219+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:56:47.285617+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:56:47.550445+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:47.645349+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:56:47.706834+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:47.706863+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:47.740833+00:00", "trade", 14.6852, 1.0]
["2026-09-14T15:56:48.650491+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:48.837070+00:00", "trade", 14.69, 30.0]
["2026-09-14T15:56:49.450388+00:00", "trade", 14.6863, 2.0]
["2026-09-14T15:56:49.535712+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:56:49.535760+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:51.633932+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:51.633958+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:51.635367+00:00", "trade", 14.6863, 13.0]
["2026-09-14T15:56:51.654644+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:51.802153+00:00", "trade", 14.6852, 1.0]
["2026-09-14T15:56:51.811471+00:00", "trade", 14.6852, 1.0]
["2026-09-14T15:56:51.820107+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:52.981978+00:00", "trade", 14.6979, 1.0]
["2026-09-14T15:56:53.045051+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:56:53.045532+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:53.045900+00:00", "trade", 14.69, 119.0]
["2026-09-14T15:56:53.045960+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:56:53.046016+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:53.046870+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:53.047288+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:53.047750+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:53.051798+00:00", "trade", 14.69, 43.0]
["2026-09-14T15:56:53.056815+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:53.095007+00:00", "trade", 14.69, 7.0]
["2026-09-14T15:56:53.095674+00:00", "trade", 14.69, 150.0]
["2026-09-14T15:56:53.146216+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:56:53.425690+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:53.426189+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:53.428352+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:53.435296+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:53.630528+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:53.630797+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:53.683062+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:53.683511+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:53.683816+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:53.754792+00:00", "trade", 14.6899, 2.0]
["2026-09-14T15:56:53.758674+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:56:53.760243+00:00", "trade", 14.695, 157.0]
["2026-09-14T15:56:53.773969+00:00", "trade", 14.695, 319.0]
["2026-09-14T15:56:54.612711+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:54.613428+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:54.613455+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:54.614341+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:55.696605+00:00", "trade", 14.6904, 21.0]
["2026-09-14T15:56:56.076952+00:00", "trade", 14.6999, 1.0]
["2026-09-14T15:56:56.116267+00:00", "trade", 14.6855, 34.0]
["2026-09-14T15:56:56.488267+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:56.489380+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:56.489406+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:56.999116+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:56:57.290878+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:58.478440+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:58.479207+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:58.479670+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:58.651949+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:59.486645+00:00", "trade", 14.69, 46.0]
["2026-09-14T15:56:59.486647+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:59.486648+00:00", "trade", 14.69, 52.0]
["2026-09-14T15:56:59.486650+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:56:59.486652+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:59.486665+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:59.486669+00:00", "trade", 14.69, 98.0]
["2026-09-14T15:56:59.486671+00:00", "trade", 14.69, 500.0]
["2026-09-14T15:56:59.486672+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:59.486673+00:00", "trade", 14.69, 400.0]
["2026-09-14T15:56:59.486677+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:56:59.486678+00:00", "trade", 14.69, 400.0]
["2026-09-14T15:56:59.486679+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:59.486681+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:59.486688+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:59.486707+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:59.486755+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:59.486761+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:59.486774+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:59.486788+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:56:59.486796+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.486809+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.486828+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.486854+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.486861+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.486931+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.486939+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.486941+00:00", "trade", 14.69, 49.0]
["2026-09-14T15:56:59.486949+00:00", "trade", 14.69, 140.0]
["2026-09-14T15:56:59.486956+00:00", "trade", 14.69, 500.0]
["2026-09-14T15:56:59.486957+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:59.486962+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:59.486965+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:59.486969+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:59.487053+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.487094+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.487140+00:00", "trade", 14.69, 190.0]
["2026-09-14T15:56:59.487167+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.487198+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.487204+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.487218+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.487257+00:00", "trade", 14.69, 6.0]
["2026-09-14T15:56:59.487258+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:59.487258+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487296+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:56:59.487313+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.487392+00:00", "trade", 14.69, 106.0]
["2026-09-14T15:56:59.487397+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487398+00:00", "trade", 14.69, 38.0]
["2026-09-14T15:56:59.487404+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:56:59.487404+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.487410+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.487446+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:56:59.487510+00:00", "trade", 14.69, 55.0]
["2026-09-14T15:56:59.487512+00:00", "trade", 14.69, 101.0]
["2026-09-14T15:56:59.487519+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487526+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487541+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487548+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487554+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487590+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487624+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487642+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487652+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487723+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487730+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487744+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487750+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487757+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487782+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487789+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487796+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487802+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.487861+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.488389+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.488656+00:00", "trade", 14.69, 89.0]
["2026-09-14T15:56:59.488667+00:00", "trade", 14.69, 22.0]
["2026-09-14T15:56:59.488781+00:00", "trade", 14.69, 11.0]
["2026-09-14T15:56:59.488838+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.489509+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.490079+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.494674+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:56:59.497145+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.510816+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:56:59.568637+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:56:59.769367+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:00.035084+00:00", "trade", 14.685, 107.0]
["2026-09-14T15:57:00.035127+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:00.254135+00:00", "trade", 14.6906, 14.0]
["2026-09-14T15:57:00.768229+00:00", "trade", 14.6857, 1.0]
["2026-09-14T15:57:03.155984+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:57:03.550487+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:03.550558+00:00", "trade", 14.68, 10.0]
["2026-09-14T15:57:03.550935+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:03.551043+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:03.551391+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:03.551485+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:03.734651+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:03.758453+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:03.761643+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:03.761671+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:03.762266+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:03.762305+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:03.804337+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:04.546188+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:04.546189+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:57:04.546886+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:04.546904+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:04.547199+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:04.547646+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:04.547660+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:04.548117+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:04.850391+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:05.368766+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:05.369221+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:05.369230+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:05.369679+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:05.715532+00:00", "trade", 14.6859, 100.0]
["2026-09-14T15:57:05.736548+00:00", "trade", 14.6858, 4.0]
["2026-09-14T15:57:05.779898+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:05.780353+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:05.960693+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:05.986358+00:00", "trade", 14.685, 34.0]
["2026-09-14T15:57:05.988751+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:57:06.017559+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:06.018019+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:06.584790+00:00", "trade", 14.68, 99.0]
["2026-09-14T15:57:06.630743+00:00", "trade", 14.6831, 99.0]
["2026-09-14T15:57:07.152979+00:00", "trade", 14.6858, 1.0]
["2026-09-14T15:57:07.518516+00:00", "trade", 14.68, 99.0]
["2026-09-14T15:57:07.519288+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:07.519747+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:07.628906+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:07.663091+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:07.663208+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:07.857907+00:00", "trade", 14.6802, 99.0]
["2026-09-14T15:57:07.905904+00:00", "trade", 14.684, 900.0]
["2026-09-14T15:57:07.998407+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:08.348452+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:09.368450+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:57:09.368896+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:09.368911+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:09.377765+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:09.431770+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:09.448972+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:09.448973+00:00", "trade", 14.68, 117.0]
["2026-09-14T15:57:09.448974+00:00", "trade", 14.68, 83.0]
["2026-09-14T15:57:09.448980+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:09.449638+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:09.449673+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:09.449686+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:09.545250+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:09.545328+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:09.545700+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:09.628576+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:10.085572+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:10.545222+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:10.847552+00:00", "trade", 14.6903, 2.0]
["2026-09-14T15:57:10.977070+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:10.977541+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:11.169374+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:11.213684+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:11.364615+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:11.365401+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:11.462123+00:00", "trade", 14.6858, 200.0]
["2026-09-14T15:57:11.467675+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:11.550167+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:11.765279+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:11.809665+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:12.112373+00:00", "trade", 14.688, 2.0]
["2026-09-14T15:57:12.135175+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:57:12.460022+00:00", "trade", 14.6857, 1.0]
["2026-09-14T15:57:12.635011+00:00", "trade", 14.6904, 200.0]
["2026-09-14T15:57:14.095353+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:14.439619+00:00", "trade", 14.68, 117.0]
["2026-09-14T15:57:14.439619+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:14.439621+00:00", "trade", 14.68, 83.0]
["2026-09-14T15:57:14.439626+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:14.440310+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:14.711606+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:14.712058+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:14.712524+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:14.713062+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:14.740535+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:15.152690+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:15.218700+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:15.219151+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:15.334320+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:15.378263+00:00", "trade", 14.6831, 5.0]
["2026-09-14T15:57:15.968330+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:16.135281+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:16.246327+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:16.313405+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:16.451107+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:16.501431+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:17.047288+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:17.048043+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:18.589766+00:00", "trade", 14.6854, 2.0]
["2026-09-14T15:57:18.590543+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:57:19.088394+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:19.088856+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:19.089308+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:19.396961+00:00", "trade", 14.6859, 300.0]
["2026-09-14T15:57:19.794674+00:00", "trade", 14.6854, 1.0]
["2026-09-14T15:57:19.879589+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:57:19.880279+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:19.890742+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:19.890772+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:57:19.891184+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:19.891476+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:19.891631+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:19.891655+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:19.891675+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:19.934619+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:19.968235+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:20.274166+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:20.534467+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:20.725119+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:20.725851+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:20.826511+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:21.110560+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:21.132163+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:57:21.133635+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:57:21.372896+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:57:21.662386+00:00", "trade", 14.688, 2.0]
["2026-09-14T15:57:21.823194+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:57:22.272485+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:22.273365+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:22.400426+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:22.570209+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:22.845668+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:22.912252+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399132+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399133+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:57:23.399154+00:00", "trade", 14.68, 315.0]
["2026-09-14T15:57:23.399154+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399155+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:57:23.399157+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:57:23.399158+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:57:23.399163+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:57:23.399163+00:00", "trade", 14.68, 99.0]
["2026-09-14T15:57:23.399168+00:00", "trade", 14.68, 37.0]
["2026-09-14T15:57:23.399170+00:00", "trade", 14.68, 37.0]
["2026-09-14T15:57:23.399171+00:00", "trade", 14.68, 27.0]
["2026-09-14T15:57:23.399244+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399250+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399256+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399263+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399269+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399276+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399282+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399297+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399311+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399375+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399500+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399686+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399720+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:57:23.399722+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399735+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399774+00:00", "trade", 14.68, 400.0]
["2026-09-14T15:57:23.399776+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:57:23.399780+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399790+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:57:23.399791+00:00", "trade", 14.68, 126.0]
["2026-09-14T15:57:23.399796+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399803+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:57:23.399810+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399824+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399831+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399838+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399849+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399952+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.399967+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.400038+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:57:23.400048+00:00", "trade", 14.68, 32.0]
["2026-09-14T15:57:23.400403+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.401932+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.402234+00:00", "trade", 14.68, 9.0]
["2026-09-14T15:57:23.402375+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.441738+00:00", "trade", 14.68, 4.0]
["2026-09-14T15:57:23.442516+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.499346+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.499789+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.500244+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.606448+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.688137+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:57:23.688825+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.767372+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:23.767982+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:24.019532+00:00", "trade", 14.6857, 5700.0]
["2026-09-14T15:57:24.048301+00:00", "trade", 14.68, 5.0]
["2026-09-14T15:57:24.048769+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:24.048797+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:24.057621+00:00", "trade", 14.68, 100.0]
["2026-09-14T15:57:24.058034+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:24.058041+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:24.058048+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:24.058062+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:24.058075+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:24.059630+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:24.098398+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:24.836184+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:24.962815+00:00", "trade", 14.6853, 1.0]
["2026-09-14T15:57:24.963496+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:24.963505+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:25.409664+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:57:25.423913+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:57:25.452704+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:57:26.520139+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:26.832990+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:27.024600+00:00", "trade", 14.6801, 789.0]
["2026-09-14T15:57:27.029941+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:27.036215+00:00", "trade", 14.6852, 28.0]
["2026-09-14T15:57:27.489809+00:00", "trade", 14.68, 2.0]
["2026-09-14T15:57:27.489870+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:27.490283+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:27.490307+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:27.492397+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:27.492842+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:27.531132+00:00", "trade", 14.6856, 56.0]
["2026-09-14T15:57:27.560139+00:00", "trade", 14.6809, 599.0]
["2026-09-14T15:57:28.906366+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:28.906448+00:00", "trade", 14.68, 200.0]
["2026-09-14T15:57:28.906908+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:28.906938+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:28.907741+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:28.908218+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:28.908465+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:28.927229+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:29.879060+00:00", "trade", 14.6852, 1.0]
["2026-09-14T15:57:30.063298+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:57:30.063768+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:30.063820+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:30.320918+00:00", "trade", 14.68, 1.0]
["2026-09-14T15:57:30.321358+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:30.823714+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:32.054898+00:00", "trade", 14.705, 100.0]
["2026-09-14T15:57:32.451393+00:00", "trade", 14.6874, 2.0]
["2026-09-14T15:57:32.489484+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:57:33.449949+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:57:33.450367+00:00", "trade", 14.685, 150.0]
["2026-09-14T15:57:33.451848+00:00", "trade", 14.685, 150.0]
["2026-09-14T15:57:33.634948+00:00", "trade", 14.6852, 1.0]
["2026-09-14T15:57:34.247358+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:57:34.278129+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:57:35.248171+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:57:35.453462+00:00", "trade", 14.685, 25.0]
["2026-09-14T15:57:35.957609+00:00", "trade", 14.7049, 46.0]
["2026-09-14T15:57:36.264381+00:00", "trade", 14.6886, 1.0]
["2026-09-14T15:57:36.674953+00:00", "trade", 14.7049, 100.0]
["2026-09-14T15:57:38.908344+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:57:38.909373+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:57:39.842008+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:57:40.192898+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:57:40.529681+00:00", "trade", 14.6852, 1.0]
["2026-09-14T15:57:41.185560+00:00", "trade", 14.6852, 100.0]
["2026-09-14T15:57:41.510162+00:00", "trade", 14.6865, 13.0]
["2026-09-14T15:57:42.514497+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:43.155349+00:00", "trade", 14.684, 26.0]
["2026-09-14T15:57:43.293017+00:00", "trade", 14.6853, 1.0]
["2026-09-14T15:57:43.356920+00:00", "trade", 14.6853, 1.0]
["2026-09-14T15:57:44.093855+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:57:44.093859+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:57:44.324735+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:44.325192+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:44.998418+00:00", "trade", 14.6878, 100.0]
["2026-09-14T15:57:45.003553+00:00", "trade", 14.6878, 33.0]
["2026-09-14T15:57:45.647308+00:00", "trade", 14.6853, 1.0]
["2026-09-14T15:57:46.535939+00:00", "trade", 14.7047, 100.0]
["2026-09-14T15:57:46.982106+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:57:47.226398+00:00", "trade", 14.6879, 2.0]
["2026-09-14T15:57:47.485347+00:00", "trade", 14.69, 3.0]
["2026-09-14T15:57:48.116471+00:00", "trade", 14.685, 100.0]
["2026-09-14T15:57:48.116906+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:49.544210+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:57:50.086566+00:00", "trade", 14.68, 99.0]
["2026-09-14T15:57:50.135465+00:00", "trade", 14.6835, 99.0]
["2026-09-14T15:57:51.328440+00:00", "trade", 14.6855, 16.0]
["2026-09-14T15:57:53.531072+00:00", "trade", 14.69, 87.0]
["2026-09-14T15:57:53.531457+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:53.531469+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:53.531480+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:53.531571+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:53.598125+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.152024+00:00", "trade", 14.685, 80.0]
["2026-09-14T15:57:54.152227+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.152756+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.152989+00:00", "trade", 14.685, 80.0]
["2026-09-14T15:57:54.383215+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:57:54.383311+00:00", "trade", 14.685, 10.0]
["2026-09-14T15:57:54.383313+00:00", "trade", 14.69, 46.0]
["2026-09-14T15:57:54.383314+00:00", "trade", 14.69, 4.0]
["2026-09-14T15:57:54.383315+00:00", "trade", 14.69, 79.0]
["2026-09-14T15:57:54.383337+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383348+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.383349+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.383375+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383389+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383390+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.383395+00:00", "trade", 14.69, 12.0]
["2026-09-14T15:57:54.383400+00:00", "trade", 14.69, 19.0]
["2026-09-14T15:57:54.383401+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.383409+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383410+00:00", "trade", 14.69, 30.0]
["2026-09-14T15:57:54.383415+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383428+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383450+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383457+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383469+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.383485+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.383555+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383606+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383640+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383652+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383709+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383724+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383738+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383748+00:00", "trade", 14.69, 13.0]
["2026-09-14T15:57:54.383768+00:00", "trade", 14.69, 60.0]
["2026-09-14T15:57:54.383795+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.383797+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:57:54.383797+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.383797+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.383822+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383858+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383926+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383961+00:00", "trade", 14.69, 37.0]
["2026-09-14T15:57:54.383980+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.383991+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.384045+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.384102+00:00", "trade", 14.69, 221.0]
["2026-09-14T15:57:54.384104+00:00", "trade", 14.69, 79.0]
["2026-09-14T15:57:54.384105+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.384119+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.384131+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.384133+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.384296+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.384302+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.384315+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.384321+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.384322+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.384816+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.385070+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.385143+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.385144+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:57:54.385144+00:00", "trade", 14.69, 38.0]
["2026-09-14T15:57:54.385209+00:00", "trade", 14.69, 37.0]
["2026-09-14T15:57:54.385511+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.385527+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.385898+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.387887+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.391479+00:00", "trade", 14.69, 300.0]
["2026-09-14T15:57:54.392995+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:57:54.395610+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.398866+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.399629+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.401798+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.403936+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.404211+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.519499+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.539194+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.719092+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:57:54.719538+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:57:54.719564+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.719630+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.719740+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.719804+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.719927+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.720161+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:57:54.721927+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.722377+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.745740+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.757146+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:54.889846+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:55.176648+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:57:55.847522+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:55.848017+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:55.848174+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:55.848225+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:55.848284+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:55.848491+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:55.848520+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:55.874846+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:55.874873+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:55.875322+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:56.299129+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:56.400571+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:56.677517+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:56.678444+00:00", "trade", 14.685, 21.0]
["2026-09-14T15:57:57.000769+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:57.014940+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:57.521639+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:57.604232+00:00", "trade", 14.6855, 1.0]
["2026-09-14T15:57:57.607149+00:00", "trade", 14.6855, 4.0]
["2026-09-14T15:57:57.709261+00:00", "trade", 14.6855, 1.0]
["2026-09-14T15:57:58.479150+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:58.481505+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:58.793749+00:00", "trade", 14.6836, 1.0]
["2026-09-14T15:57:58.796528+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:58.956463+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:57:59.495247+00:00", "trade", 14.6856, 100.0]
["2026-09-14T15:57:59.954935+00:00", "trade", 14.6856, 9.0]
["2026-09-14T15:58:00.129773+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:00.129793+00:00", "trade", 14.685, 200.0]
["2026-09-14T15:58:00.130239+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:00.130462+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:00.176887+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:00.726061+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:01.555458+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:01.726327+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:01.726779+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:02.644251+00:00", "trade", 14.685, 50.0]
["2026-09-14T15:58:02.674016+00:00", "trade", 14.684, 22.0]
["2026-09-14T15:58:02.757146+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:02.757262+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:02.785873+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:02.786333+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:03.032907+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:04.545132+00:00", "trade", 14.685, 198.0]
["2026-09-14T15:58:04.545139+00:00", "trade", 14.685, 2.0]
["2026-09-14T15:58:04.545582+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:04.546032+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:04.546106+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:04.546496+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:04.623833+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:58:04.953223+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:06.074925+00:00", "trade", 14.6841, 100.0]
["2026-09-14T15:58:08.883057+00:00", "trade", 14.6856, 2.0]
["2026-09-14T15:58:08.886940+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:58:09.261701+00:00", "trade", 14.68, 30.0]
["2026-09-14T15:58:09.764599+00:00", "trade", 14.6856, 1.0]
["2026-09-14T15:58:09.827261+00:00", "trade", 14.6856, 1.0]
["2026-09-14T15:58:09.946634+00:00", "trade", 14.685, 1.0]
["2026-09-14T15:58:10.197923+00:00", "trade", 14.685, 120.0]
["2026-09-14T15:58:10.199098+00:00", "trade", 14.685, 80.0]
["2026-09-14T15:58:10.199606+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:10.214362+00:00", "trade", 14.6883, 2.0]
["2026-09-14T15:58:10.215161+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:10.868111+00:00", "trade", 14.6843, 2.0]
["2026-09-14T15:58:12.756876+00:00", "trade", 14.6843, 100.0]
["2026-09-14T15:58:13.862867+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:58:13.862868+00:00", "trade", 14.69, 16.0]
["2026-09-14T15:58:13.862870+00:00", "trade", 14.69, 46.0]
["2026-09-14T15:58:13.862871+00:00", "trade", 14.69, 28.0]
["2026-09-14T15:58:13.863566+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:13.863609+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:13.863627+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:13.863700+00:00", "trade", 14.68, 3.0]
["2026-09-14T15:58:13.863748+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:13.864018+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:13.864135+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:13.864157+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:13.864604+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:13.864749+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:13.865212+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:13.902734+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:14.535905+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:14.536356+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:14.867491+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:14.867951+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:15.275143+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:15.275602+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:16.836982+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:16.837437+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:16.837444+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:18.613786+00:00", "trade", 14.6857, 1.0]
["2026-09-14T15:58:19.068885+00:00", "trade", 14.69, 10.0]
["2026-09-14T15:58:19.068886+00:00", "trade", 14.69, 46.0]
["2026-09-14T15:58:19.068888+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:58:19.068906+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.068909+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:58:19.068911+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:58:19.068920+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.068927+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.068933+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.068939+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.068953+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.068960+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.068966+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.068974+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.068999+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:58:19.069001+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069008+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069029+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069036+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:58:19.069043+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:58:19.069057+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069064+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:58:19.069064+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069071+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069073+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:58:19.069078+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069084+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069181+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069262+00:00", "trade", 14.69, 8.0]
["2026-09-14T15:58:19.069305+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069343+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069350+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069357+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069364+00:00", "quote", 14.68, 14.69]
["2026-09-14T15:58:19.069371+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069379+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069385+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069392+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069399+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069406+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069419+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069426+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069433+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069446+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069450+00:00", "trade", 14.69, 60.0]
["2026-09-14T15:58:19.069451+00:00", "trade", 14.69, 60.0]
["2026-09-14T15:58:19.069452+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069456+00:00", "trade", 14.69, 75.0]
["2026-09-14T15:58:19.069458+00:00", "trade", 14.69, 30.0]
["2026-09-14T15:58:19.069458+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:58:19.069458+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.069459+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:58:19.069466+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.069473+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.069487+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.069536+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.069553+00:00", "trade", 14.69, 8.0]
["2026-09-14T15:58:19.069597+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069613+00:00", "trade", 14.69, 44.0]
["2026-09-14T15:58:19.069613+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.069639+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069651+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:58:19.069655+00:00", "quote", 14.69, 14.69]
["2026-09-14T15:58:19.069676+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:58:19.069677+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.069689+00:00", "trade", 14.69, 40.0]
["2026-09-14T15:58:19.069720+00:00", "trade", 14.69, 40.0]
["2026-09-14T15:58:19.069955+00:00", "trade", 14.69, 9.0]
["2026-09-14T15:58:19.070332+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.071804+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.073311+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.073441+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.074076+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.076496+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.076527+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.076596+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:58:19.076648+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.077066+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:58:19.077074+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.077647+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:58:19.079160+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:58:19.101364+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.101371+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.102277+00:00", "trade", 14.69, 11.0]
["2026-09-14T15:58:19.132584+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:58:19.143454+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:58:19.154390+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:58:19.160789+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.161133+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.165293+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:58:19.166036+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.170754+00:00", "trade", 14.695, 198.0]
["2026-09-14T15:58:19.171522+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:19.176231+00:00", "trade", 14.695, 600.0]
["2026-09-14T15:58:19.181747+00:00", "trade", 14.695, 198.0]
["2026-09-14T15:58:19.187135+00:00", "trade", 14.695, 404.0]
["2026-09-14T15:58:19.568504+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:20.162389+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:20.162846+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:20.194258+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:20.501315+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:20.501877+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:20.982410+00:00", "trade", 14.6861, 2.0]
["2026-09-14T15:58:21.162935+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:21.181177+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:58:21.331640+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:21.652999+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:21.653460+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:21.669412+00:00", "trade", 14.7, 3000.0]
["2026-09-14T15:58:21.954043+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:22.671173+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:22.671632+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:23.750477+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:23.750988+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:23.751439+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:24.092775+00:00", "trade", 14.6866, 1.0]
["2026-09-14T15:58:24.101434+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:24.574885+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:24.629855+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:24.757797+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:24.758257+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:25.616956+00:00", "trade", 14.6908, 100.0]
["2026-09-14T15:58:26.058826+00:00", "trade", 14.7002, 100.0]
["2026-09-14T15:58:26.330579+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:26.612463+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:27.347695+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:27.480397+00:00", "trade", 14.6895, 3.0]
["2026-09-14T15:58:27.725121+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:28.328172+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:28.871802+00:00", "trade", 14.6861, 51.0]
["2026-09-14T15:58:31.434739+00:00", "trade", 14.6866, 1.0]
["2026-09-14T15:58:32.197850+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:33.195910+00:00", "trade", 14.6866, 1.0]
["2026-09-14T15:58:35.192908+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:58:35.983992+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:58:35.984007+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:58:36.070313+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:58:36.641245+00:00", "trade", 14.698, 4.0]
["2026-09-14T15:58:36.646082+00:00", "trade", 14.6977, 4.0]
["2026-09-14T15:58:37.373293+00:00", "trade", 14.6866, 1.0]
["2026-09-14T15:58:37.478718+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:37.479451+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:37.804146+00:00", "trade", 14.689, 1.0]
["2026-09-14T15:58:38.076376+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:58:38.076384+00:00", "trade", 14.7, 2.0]
["2026-09-14T15:58:38.076475+00:00", "trade", 14.695, 283.0]
["2026-09-14T15:58:38.176858+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:58:38.876762+00:00", "trade", 14.6914, 5.0]
["2026-09-14T15:58:38.876787+00:00", "trade", 14.6914, 1.0]
["2026-09-14T15:58:39.839348+00:00", "trade", 14.695, 18.0]
["2026-09-14T15:58:39.839357+00:00", "trade", 14.69, 18.0]
["2026-09-14T15:58:39.839449+00:00", "trade", 14.695, 6257.0]
["2026-09-14T15:58:39.855877+00:00", "trade", 14.6873, 1.0]
["2026-09-14T15:58:39.956959+00:00", "trade", 14.6876, 4.0]
["2026-09-14T15:58:40.536902+00:00", "trade", 14.6934, 6.0]
["2026-09-14T15:58:40.563077+00:00", "trade", 14.6935, 1.0]
["2026-09-14T15:58:42.027395+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:42.027419+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:42.328891+00:00", "trade", 14.7, 83.0]
["2026-09-14T15:58:42.328915+00:00", "trade", 14.7, 17.0]
["2026-09-14T15:58:42.328919+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:42.328985+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:42.329013+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:42.329415+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:42.331051+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:42.386874+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:42.618396+00:00", "trade", 14.6902, 1.0]
["2026-09-14T15:58:42.620150+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:42.687384+00:00", "trade", 14.6902, 73.0]
["2026-09-14T15:58:43.067451+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:43.094511+00:00", "trade", 14.695, 12.0]
["2026-09-14T15:58:43.141827+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:43.541962+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:45.120906+00:00", "trade", 14.6935, 33.0]
["2026-09-14T15:58:45.124162+00:00", "trade", 14.6935, 25.0]
["2026-09-14T15:58:45.125892+00:00", "trade", 14.6935, 1.0]
["2026-09-14T15:58:46.404246+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:46.691663+00:00", "trade", 14.6873, 2.0]
["2026-09-14T15:58:46.709963+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:46.773881+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:58:46.774647+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:47.032422+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:47.032448+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:47.032460+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:47.032526+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:58:47.034977+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:47.725373+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:47.725397+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:47.726076+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:47.726102+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:47.726103+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:47.734242+00:00", "trade", 14.695, 29.0]
["2026-09-14T15:58:48.289400+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:58:48.289403+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:48.296567+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:49.429146+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:49.450366+00:00", "trade", 14.6902, 2.0]
["2026-09-14T15:58:49.547383+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:50.072378+00:00", "trade", 14.6979, 40.0]
["2026-09-14T15:58:51.206184+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:51.206209+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:51.206216+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:51.206223+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:51.206286+00:00", "trade", 14.7, 60.0]
["2026-09-14T15:58:51.206286+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:58:51.206287+00:00", "trade", 14.7, 15.0]
["2026-09-14T15:58:51.206287+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:58:52.122742+00:00", "trade", 14.6874, 1.0]
["2026-09-14T15:58:52.316873+00:00", "trade", 14.6874, 1.0]
["2026-09-14T15:58:52.672227+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:58:53.147444+00:00", "trade", 14.691, 400.0]
["2026-09-14T15:58:53.149122+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:53.149404+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:58:53.174691+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:58:54.893454+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:58:57.769566+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:58:57.814498+00:00", "trade", 14.6903, 100.0]
["2026-09-14T15:58:57.934324+00:00", "trade", 14.6883, 300.0]
["2026-09-14T15:58:59.388352+00:00", "trade", 14.6875, 1.0]
["2026-09-14T15:58:59.515929+00:00", "trade", 14.6934, 387.0]
["2026-09-14T15:58:59.698590+00:00", "trade", 14.695, 3.0]
["2026-09-14T15:58:59.839738+00:00", "trade", 14.695, 22.0]
["2026-09-14T15:59:00.987376+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:59:00.988490+00:00", "trade", 14.695, 48.0]
["2026-09-14T15:59:01.892996+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:59:02.431304+00:00", "trade", 14.69, 581.0]
["2026-09-14T15:59:02.432129+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:59:03.247544+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:03.247572+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:03.251094+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:59:03.394071+00:00", "trade", 14.6905, 26.0]
["2026-09-14T15:59:03.987837+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:04.918342+00:00", "trade", 14.6875, 33.0]
["2026-09-14T15:59:05.093907+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:59:06.502882+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:59:07.014254+00:00", "trade", 14.6906, 100.0]
["2026-09-14T15:59:07.030883+00:00", "trade", 14.6876, 1.0]
["2026-09-14T15:59:07.110180+00:00", "trade", 14.7, 25.0]
["2026-09-14T15:59:07.597691+00:00", "trade", 14.69, 39.0]
["2026-09-14T15:59:09.551198+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:59:09.552130+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:09.615212+00:00", "trade", 14.695, 23.0]
["2026-09-14T15:59:10.748871+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:10.878881+00:00", "trade", 14.6951, 1.0]
["2026-09-14T15:59:11.438730+00:00", "trade", 14.7, 45.0]
["2026-09-14T15:59:11.438731+00:00", "trade", 14.7, 54.0]
["2026-09-14T15:59:11.438733+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:59:11.438756+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:11.438767+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:11.439449+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:11.440181+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:11.448831+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:59:11.819605+00:00", "trade", 14.695, 140.0]
["2026-09-14T15:59:11.997811+00:00", "trade", 14.6877, 3.0]
["2026-09-14T15:59:12.001630+00:00", "trade", 14.6877, 2.0]
["2026-09-14T15:59:12.019758+00:00", "trade", 14.6877, 1.0]
["2026-09-14T15:59:13.554934+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:14.224409+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:59:14.225581+00:00", "trade", 14.695, 48.0]
["2026-09-14T15:59:14.289937+00:00", "trade", 14.6938, 50.0]
["2026-09-14T15:59:14.572980+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:59:15.315473+00:00", "trade", 14.6979, 3.0]
["2026-09-14T15:59:15.629937+00:00", "trade", 14.7, 99.0]
["2026-09-14T15:59:15.629952+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:59:15.629958+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:16.100587+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:16.105108+00:00", "trade", 14.6894, 16.0]
["2026-09-14T15:59:16.204364+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:17.083687+00:00", "trade", 14.6878, 100.0]
["2026-09-14T15:59:17.632420+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:18.590394+00:00", "trade", 14.6912, 2.0]
["2026-09-14T15:59:19.429655+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:59:19.430502+00:00", "trade", 14.69, 4.0]
["2026-09-14T15:59:19.430680+00:00", "trade", 14.69, 4.0]
["2026-09-14T15:59:19.534211+00:00", "trade", 14.6878, 1.0]
["2026-09-14T15:59:19.537992+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:19.695653+00:00", "trade", 14.6913, 100.0]
["2026-09-14T15:59:20.445946+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:21.407377+00:00", "trade", 14.6938, 10.0]
["2026-09-14T15:59:21.733044+00:00", "trade", 14.695, 600.0]
["2026-09-14T15:59:21.734237+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:22.002376+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:59:22.005316+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:22.135502+00:00", "trade", 14.6895, 1.0]
["2026-09-14T15:59:22.608556+00:00", "trade", 14.6879, 1.0]
["2026-09-14T15:59:22.634657+00:00", "trade", 14.6879, 1.0]
["2026-09-14T15:59:22.667749+00:00", "trade", 14.695, 198.0]
["2026-09-14T15:59:22.668250+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:22.668730+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:59:22.669928+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:23.110837+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:23.128282+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:23.348298+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:23.348325+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:23.400394+00:00", "trade", 14.6925, 2.0]
["2026-09-14T15:59:23.476527+00:00", "trade", 14.6895, 100.0]
["2026-09-14T15:59:24.161210+00:00", "trade", 14.6925, 2800.0]
["2026-09-14T15:59:24.749951+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:24.931299+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:24.931301+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:59:24.931774+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:25.829668+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:25.829669+00:00", "trade", 14.7, 99.0]
["2026-09-14T15:59:25.829670+00:00", "trade", 14.7, 1.0]
["2026-09-14T15:59:25.840764+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:27.757647+00:00", "trade", 14.695, 200.0]
["2026-09-14T15:59:27.758498+00:00", "trade", 14.695, 46.0]
["2026-09-14T15:59:27.758531+00:00", "trade", 14.695, 3.0]
["2026-09-14T15:59:28.220508+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:28.279183+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:29.029167+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:29.029248+00:00", "trade", 14.7, 5.0]
["2026-09-14T15:59:29.029250+00:00", "trade", 14.7, 95.0]
["2026-09-14T15:59:29.030471+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:29.094321+00:00", "trade", 14.695, 12.0]
["2026-09-14T15:59:30.069844+00:00", "trade", 14.69, 20.0]
["2026-09-14T15:59:30.070650+00:00", "trade", 14.69, 4.0]
["2026-09-14T15:59:30.374292+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:59:30.374353+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:30.677997+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:31.359763+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:59:32.396509+00:00", "trade", 14.6935, 100.0]
["2026-09-14T15:59:32.397033+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:32.397297+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:32.657884+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:32.832743+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:32.938109+00:00", "trade", 14.695, 98.0]
["2026-09-14T15:59:32.938110+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:59:32.938564+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:32.939258+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:59:32.940471+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:32.940929+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:33.024560+00:00", "trade", 14.6881, 1.0]
["2026-09-14T15:59:33.051632+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:33.051660+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:33.052040+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:33.113201+00:00", "trade", 14.6881, 1.0]
["2026-09-14T15:59:33.836129+00:00", "trade", 14.6881, 100.0]
["2026-09-14T15:59:34.725570+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:34.726324+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:59:34.726334+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:59:34.726339+00:00", "trade", 14.695, 7.0]
["2026-09-14T15:59:34.726402+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:34.726428+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:34.726517+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:34.728151+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:35.367585+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:35.367597+00:00", "trade", 14.7, 10.0]
["2026-09-14T15:59:35.367611+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:35.367935+00:00", "trade", 14.7, 90.0]
["2026-09-14T15:59:35.367940+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:35.368422+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:35.368898+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:36.384875+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:36.565582+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:36.877837+00:00", "trade", 14.695, 198.0]
["2026-09-14T15:59:36.878936+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:59:36.911782+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:37.847765+00:00", "trade", 14.7, 20.0]
["2026-09-14T15:59:38.569208+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:39.817112+00:00", "trade", 14.695, 3.0]
["2026-09-14T15:59:39.818269+00:00", "trade", 14.695, 44.0]
["2026-09-14T15:59:39.828398+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:39.828425+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:40.193370+00:00", "trade", 14.6939, 2.0]
["2026-09-14T15:59:41.044918+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:41.048131+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:59:41.048134+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:41.048584+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:41.051631+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:41.420901+00:00", "trade", 14.695, 198.0]
["2026-09-14T15:59:41.420906+00:00", "trade", 14.695, 2.0]
["2026-09-14T15:59:41.787687+00:00", "trade", 14.695, 30.0]
["2026-09-14T15:59:42.447630+00:00", "trade", 14.6882, 1.0]
["2026-09-14T15:59:42.487653+00:00", "trade", 14.6882, 1.0]
["2026-09-14T15:59:43.551745+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:43.567829+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:59:44.124625+00:00", "trade", 14.7, 6.0]
["2026-09-14T15:59:44.795016+00:00", "trade", 14.6948, 100.0]
["2026-09-14T15:59:44.865879+00:00", "trade", 14.6883, 1.0]
["2026-09-14T15:59:46.060235+00:00", "trade", 14.6883, 1.0]
["2026-09-14T15:59:46.139712+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:46.141067+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:46.196196+00:00", "trade", 14.695, 98.0]
["2026-09-14T15:59:46.196198+00:00", "trade", 14.695, 102.0]
["2026-09-14T15:59:46.196660+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:46.197060+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:46.197124+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:59:46.197137+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:59:46.197142+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:59:46.814825+00:00", "trade", 14.69, 25.0]
["2026-09-14T15:59:47.097147+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:59:47.408561+00:00", "trade", 14.6978, 1.0]
["2026-09-14T15:59:47.492318+00:00", "trade", 14.6917, 6.0]
["2026-09-14T15:59:47.691965+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:59:48.329119+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:59:48.329148+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:59:48.329637+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:48.753404+00:00", "trade", 14.695, 75.0]
["2026-09-14T15:59:48.841562+00:00", "trade", 14.6947, 100.0]
["2026-09-14T15:59:49.529376+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:59:51.629829+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:59:52.778093+00:00", "trade", 14.69, 200.0]
["2026-09-14T15:59:52.925083+00:00", "trade", 14.69, 1.0]
["2026-09-14T15:59:53.370170+00:00", "trade", 14.7, 100.0]
["2026-09-14T15:59:53.370206+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.370233+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.370536+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.371197+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:59:53.372707+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:59:53.372965+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.374006+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:59:53.531356+00:00", "trade", 14.6929, 58.0]
["2026-09-14T15:59:53.713203+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:59:53.779921+00:00", "trade", 14.695, 100.0]
["2026-09-14T15:59:53.935532+00:00", "trade", 14.69, 50.0]
["2026-09-14T15:59:53.935532+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.935534+00:00", "trade", 14.69, 89.0]
["2026-09-14T15:59:53.935539+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.935546+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.935574+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.935908+00:00", "trade", 14.69, 37.0]
["2026-09-14T15:59:53.935911+00:00", "trade", 14.69, 63.0]
["2026-09-14T15:59:53.935914+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.936200+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.936217+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.936226+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.936343+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:59:53.936343+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.936505+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.936656+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.936884+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:53.937051+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:54.647623+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:54.982426+00:00", "trade", 14.6889, 1.0]
["2026-09-14T15:59:54.984161+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:55.114937+00:00", "trade", 14.69, 22.0]
["2026-09-14T15:59:55.115004+00:00", "trade", 14.69, 43.0]
["2026-09-14T15:59:55.115251+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:59:55.115931+00:00", "trade", 14.69, 35.0]
["2026-09-14T15:59:55.115951+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:55.116409+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:55.143943+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:55.469616+00:00", "trade", 14.693, 120.0]
["2026-09-14T15:59:55.710892+00:00", "trade", 14.69, 2.0]
["2026-09-14T15:59:55.740349+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:56.114673+00:00", "trade", 14.695, 1.0]
["2026-09-14T15:59:56.357317+00:00", "trade", 14.695, 12.0]
["2026-09-14T15:59:56.449118+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:56.449581+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:56.993052+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:59:56.993526+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:56.993814+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:56.994264+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:56.994721+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:57.000823+00:00", "trade", 14.69, 100.0]
["2026-09-14T15:59:57.744503+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:58.277909+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:58.451400+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:58.451427+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:58.463811+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:58.500732+00:00", "trade", 14.6889, 1.0]
["2026-09-14T15:59:58.512648+00:00", "trade", 14.6889, 3.0]
["2026-09-14T15:59:58.725376+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:58.726084+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:58.726111+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:58.939934+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:58.939994+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:58.940404+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:59.086942+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:59.341402+00:00", "trade", 14.6929, 100.0]
["2026-09-14T15:59:59.561858+00:00", "quote", 14.69, 14.7]
["2026-09-14T15:59:59.938063+00:00", "trade", 14.692, 80.0]
["2026-09-14T15:59:59.948798+00:00", "trade", 14.695, 89.0]
["2026-09-14T16:00:00.540565+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:00:00.777984+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:00.778444+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:01.023410+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:01.023873+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:01.025323+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:01.326210+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:01.657731+00:00", "trade", 14.6897, 1.0]
["2026-09-14T16:00:01.746657+00:00", "trade", 14.6911, 343.0]
["2026-09-14T16:00:01.746710+00:00", "trade", 14.6911, 201.0]
["2026-09-14T16:00:02.091996+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:02.092699+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:02.100848+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:03.611910+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:03.744517+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:04.063086+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:04.545191+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:00:04.769389+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:00:04.770316+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:05.181833+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:05.190031+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:00:05.914756+00:00", "trade", 14.6929, 10.0]
["2026-09-14T16:00:06.574923+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:06.593872+00:00", "trade", 14.6918, 2000.0]
["2026-09-14T16:00:06.596176+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:06.642518+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:00:06.727792+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:06.742292+00:00", "trade", 14.695, 32.0]
["2026-09-14T16:00:06.748493+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:06.749172+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:06.749617+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:07.056741+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:07.258447+00:00", "trade", 14.6942, 100.0]
["2026-09-14T16:00:07.422045+00:00", "trade", 14.6912, 35.0]
["2026-09-14T16:00:07.578201+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:07.584041+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:00:08.621093+00:00", "trade", 14.6942, 14.0]
["2026-09-14T16:00:08.791027+00:00", "trade", 14.6899, 61.0]
["2026-09-14T16:00:08.884386+00:00", "trade", 14.6946, 2.0]
["2026-09-14T16:00:09.212803+00:00", "trade", 14.6931, 13.0]
["2026-09-14T16:00:09.871129+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:09.871139+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:09.871543+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:09.871573+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:09.871657+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:09.873291+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:09.875174+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:09.912138+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:00:10.058201+00:00", "trade", 14.6939, 61.0]
["2026-09-14T16:00:10.669914+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:10.714966+00:00", "trade", 14.6899, 5.0]
["2026-09-14T16:00:10.717615+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:00:10.889757+00:00", "trade", 14.6938, 2.0]
["2026-09-14T16:00:10.960872+00:00", "trade", 14.695, 119.0]
["2026-09-14T16:00:11.096291+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:00:11.100048+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:00:11.310909+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:11.548929+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:11.549425+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:11.828210+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:12.601643+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:13.009823+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:00:13.208050+00:00", "trade", 14.6899, 2.0]
["2026-09-14T16:00:13.247806+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:13.272301+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:00:13.272321+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:00:13.288386+00:00", "trade", 14.6946, 2.0]
["2026-09-14T16:00:13.567102+00:00", "trade", 14.6899, 2.0]
["2026-09-14T16:00:13.752311+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:00:13.993106+00:00", "trade", 14.6899, 1.0]
["2026-09-14T16:00:15.023799+00:00", "trade", 14.6913, 100.0]
["2026-09-14T16:00:15.067857+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:15.109369+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:16.334419+00:00", "trade", 14.6937, 22.0]
["2026-09-14T16:00:16.815649+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:17.517632+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:17.519963+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:17.835317+00:00", "trade", 14.69, 25.0]
["2026-09-14T16:00:17.835363+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:17.846300+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:17.853673+00:00", "trade", 14.69, 175.0]
["2026-09-14T16:00:17.959474+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:18.028571+00:00", "trade", 14.695, 166.0]
["2026-09-14T16:00:18.028612+00:00", "trade", 14.7, 134.0]
["2026-09-14T16:00:18.028614+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:18.028619+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:18.028724+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:18.029297+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:18.039106+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:18.039169+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:00:18.039236+00:00", "trade", 14.69, 193.0]
["2026-09-14T16:00:18.039941+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:18.040057+00:00", "trade", 14.69, 125.0]
["2026-09-14T16:00:18.040117+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:18.042571+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:18.056717+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:18.073330+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:18.073523+00:00", "trade", 14.69, 150.0]
["2026-09-14T16:00:18.634468+00:00", "trade", 14.698, 5000.0]
["2026-09-14T16:00:18.703750+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:18.703833+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:19.161948+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:19.270933+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:00:19.377935+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:00:19.475636+00:00", "trade", 14.6905, 1.0]
["2026-09-14T16:00:19.490580+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:00:19.490636+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.490739+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:19.491041+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:00:19.491247+00:00", "trade", 14.695, 600.0]
["2026-09-14T16:00:19.491774+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:00:19.498074+00:00", "trade", 14.695, 600.0]
["2026-09-14T16:00:19.498447+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.498451+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.498523+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:00:19.498526+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:00:19.503514+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:00:19.503846+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.503855+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.503913+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:00:19.503920+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:00:19.503940+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.504081+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.504137+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.504139+00:00", "trade", 14.695, 600.0]
["2026-09-14T16:00:19.504145+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:00:19.504177+00:00", "trade", 14.695, 196.0]
["2026-09-14T16:00:19.504191+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:00:19.504235+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:00:19.504245+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.504262+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.504301+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:19.506016+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:00:19.506223+00:00", "trade", 14.695, 50.0]
["2026-09-14T16:00:19.509234+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.509292+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:00:19.509341+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:00:19.509344+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:00:19.509557+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:00:19.510314+00:00", "trade", 14.695, 196.0]
["2026-09-14T16:00:19.510372+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:00:19.511386+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.511446+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:00:19.514882+00:00", "trade", 14.695, 196.0]
["2026-09-14T16:00:19.514937+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:00:19.515033+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.515180+00:00", "trade", 14.695, 194.0]
["2026-09-14T16:00:19.515209+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.515233+00:00", "trade", 14.695, 6.0]
["2026-09-14T16:00:19.515511+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.515660+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:00:19.516240+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.516315+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:19.522414+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:00:19.618897+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:19.817162+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:19.821796+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:20.064744+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:20.065148+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:20.065158+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:20.065419+00:00", "trade", 14.695, 33.0]
["2026-09-14T16:00:20.065501+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:20.065708+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:00:20.721901+00:00", "trade", 14.6979, 15.0]
["2026-09-14T16:00:21.255527+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:00:22.823460+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:00:23.136212+00:00", "trade", 14.695, 167.0]
["2026-09-14T16:00:23.136273+00:00", "trade", 14.695, 233.0]
["2026-09-14T16:00:23.140824+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:23.140867+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:23.141028+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:23.177402+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:23.184253+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184255+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:00:23.184312+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:00:23.184343+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:00:23.184350+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184352+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:00:23.184417+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184537+00:00", "trade", 14.7, 299.0]
["2026-09-14T16:00:23.184537+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:23.184539+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184540+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:00:23.184541+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184544+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184552+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184552+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184571+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:23.184578+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:23.184592+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:23.184599+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:23.184605+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:23.184612+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:23.184618+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:23.184631+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:23.184638+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:23.184644+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:00:23.184646+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184647+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184650+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:00:23.184653+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184654+00:00", "trade", 14.7, 23.0]
["2026-09-14T16:00:23.184660+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184665+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184669+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184675+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184676+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:00:23.184677+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184682+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184682+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184682+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184682+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184684+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184688+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184695+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184702+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184715+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184722+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184728+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184729+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:00:23.184731+00:00", "trade", 14.7, 75.0]
["2026-09-14T16:00:23.184731+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184733+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:00:23.184736+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184739+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:00:23.184739+00:00", "trade", 14.7, 75.0]
["2026-09-14T16:00:23.184741+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184747+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:00:23.184748+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184750+00:00", "trade", 14.7, 34.0]
["2026-09-14T16:00:23.184750+00:00", "trade", 14.7, 141.0]
["2026-09-14T16:00:23.184751+00:00", "trade", 14.7, 459.0]
["2026-09-14T16:00:23.184752+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:00:23.184753+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184753+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184754+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184768+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:23.184811+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184811+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184811+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.184877+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.184983+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.185007+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.185180+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.185212+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.185227+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.185614+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.185768+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.185781+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.185792+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.185801+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.186030+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:23.186457+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.186494+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:00:23.186496+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.186678+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:00:23.186748+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.188642+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.189145+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.192376+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.192400+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.193103+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.193121+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:00:23.193175+00:00", "trade", 14.705, 900.0]
["2026-09-14T16:00:23.194586+00:00", "trade", 14.7, 42.0]
["2026-09-14T16:00:23.204167+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:00:23.204187+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:23.204188+00:00", "trade", 14.705, 10.0]
["2026-09-14T16:00:23.204221+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.204238+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.204244+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.204251+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.204258+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.204274+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.204276+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:00:23.204292+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:23.204340+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:23.204412+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:23.204505+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.204527+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.204528+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:00:23.204530+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:00:23.204547+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.204554+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.204561+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.204567+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.204582+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.204588+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.204589+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204590+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.204590+00:00", "trade", 14.71, 15.0]
["2026-09-14T16:00:23.204590+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:00:23.204595+00:00", "trade", 14.71, 19.0]
["2026-09-14T16:00:23.204596+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204599+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:00:23.204599+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.204599+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.204602+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.204603+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204606+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.204608+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.204608+00:00", "trade", 14.71, 13.0]
["2026-09-14T16:00:23.204616+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204623+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204630+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204637+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204651+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204658+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204664+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204669+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.204671+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204677+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204684+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:23.204684+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204692+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204695+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.204695+00:00", "trade", 14.705, 98.0]
["2026-09-14T16:00:23.204706+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.204706+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204710+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:00:23.204712+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.204716+00:00", "trade", 14.71, 19.0]
["2026-09-14T16:00:23.204723+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:00:23.204724+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.204727+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:00:23.204745+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:00:23.204748+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.204914+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.204919+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.204929+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.204954+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.204961+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.204992+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205000+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205007+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205237+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205257+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205470+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205493+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205511+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:00:23.205565+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205596+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205633+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205659+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205684+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205725+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205736+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.205882+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.206153+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.206165+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.206190+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.206883+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.207892+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.208249+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:00:23.208944+00:00", "trade", 14.705, 202.0]
["2026-09-14T16:00:23.211065+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:00:23.214755+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.234960+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:23.238959+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239183+00:00", "trade", 14.71, 150.0]
["2026-09-14T16:00:23.239210+00:00", "trade", 14.71, 50.0]
["2026-09-14T16:00:23.239211+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239212+00:00", "trade", 14.71, 48.0]
["2026-09-14T16:00:23.239213+00:00", "trade", 14.71, 310.0]
["2026-09-14T16:00:23.239217+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:00:23.239295+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:00:23.239298+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239301+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239305+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.239306+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239319+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:00:23.239326+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239330+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239333+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239336+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239336+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:00:23.239347+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239354+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239360+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239367+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239373+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239387+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239387+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239387+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239394+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239408+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239418+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239427+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239478+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239499+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239500+00:00", "trade", 14.71, 57.0]
["2026-09-14T16:00:23.239507+00:00", "trade", 14.71, 46.0]
["2026-09-14T16:00:23.239533+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:00:23.239546+00:00", "trade", 14.71, 133.0]
["2026-09-14T16:00:23.239553+00:00", "trade", 14.71, 103.0]
["2026-09-14T16:00:23.239561+00:00", "trade", 14.71, 158.0]
["2026-09-14T16:00:23.239605+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239605+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239608+00:00", "trade", 14.71, 75.0]
["2026-09-14T16:00:23.239608+00:00", "trade", 14.71, 9.0]
["2026-09-14T16:00:23.239610+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239610+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239610+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:00:23.239610+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.239615+00:00", "trade", 14.71, 133.0]
["2026-09-14T16:00:23.239626+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.239628+00:00", "trade", 14.71, 141.0]
["2026-09-14T16:00:23.239680+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:00:23.239699+00:00", "trade", 14.71, 42.0]
["2026-09-14T16:00:23.239706+00:00", "trade", 14.71, 67.0]
["2026-09-14T16:00:23.239722+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.239757+00:00", "trade", 14.71, 59.0]
["2026-09-14T16:00:23.239862+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.239896+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.239939+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.239946+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.239960+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.239968+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.239983+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.239990+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.239997+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.240016+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.240021+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.240107+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.240172+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.240242+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.240304+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.240334+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.240819+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.240975+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.241207+00:00", "trade", 14.71, 50.0]
["2026-09-14T16:00:23.241686+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.243854+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.247826+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.248026+00:00", "trade", 14.71, 150.0]
["2026-09-14T16:00:23.248840+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.261433+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:23.261495+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:00:23.261557+00:00", "trade", 14.705, 502.0]
["2026-09-14T16:00:23.261638+00:00", "trade", 14.705, 98.0]
["2026-09-14T16:00:23.261819+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.261830+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.262560+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.266354+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:23.272354+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.275726+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:00:23.275729+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:23.275729+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:00:23.276327+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:00:23.279268+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.280482+00:00", "trade", 14.705, 102.0]
["2026-09-14T16:00:23.283225+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:00:23.285424+00:00", "trade", 14.71, 50.0]
["2026-09-14T16:00:23.285758+00:00", "trade", 14.705, 1100.0]
["2026-09-14T16:00:23.286765+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:00:23.294096+00:00", "trade", 14.705, 502.0]
["2026-09-14T16:00:23.299038+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:23.307197+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:00:23.311095+00:00", "trade", 14.705, 5.0]
["2026-09-14T16:00:23.312640+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:00:23.313552+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:23.313554+00:00", "trade", 14.705, 101.0]
["2026-09-14T16:00:23.314641+00:00", "trade", 14.705, 98.0]
["2026-09-14T16:00:23.454805+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.617295+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.617322+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:23.617834+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:24.136289+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:24.136722+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:24.136807+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:24.136833+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:24.136847+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:24.137264+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:24.140588+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:24.141300+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:24.146193+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:24.161786+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:24.209075+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:24.338987+00:00", "trade", 14.705, 105.0]
["2026-09-14T16:00:24.344046+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:24.344519+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:24.524632+00:00", "trade", 14.6934, 6.0]
["2026-09-14T16:00:24.681557+00:00", "trade", 14.6934, 2.0]
["2026-09-14T16:00:24.682002+00:00", "trade", 14.6934, 1.0]
["2026-09-14T16:00:24.704986+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:00:24.880781+00:00", "trade", 14.6933, 15.0]
["2026-09-14T16:00:24.881565+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:25.232126+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:25.330670+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:25.330989+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:25.333017+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:25.333160+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:25.333186+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:25.333862+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:25.907521+00:00", "trade", 14.6993, 10.0]
["2026-09-14T16:00:26.162007+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:26.387943+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:28.615088+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:00:28.788566+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:00:30.238288+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:00:31.791985+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:00:31.792026+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:31.792110+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:31.792229+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:31.792697+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:31.792711+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:31.793149+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:31.880055+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:32.506137+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:32.581167+00:00", "trade", 14.6936, 45.0]
["2026-09-14T16:00:32.777654+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:00:33.869061+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:00:33.869071+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:00:33.873631+00:00", "trade", 14.705, 4.0]
["2026-09-14T16:00:34.480987+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:34.481012+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:34.803711+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:35.018476+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:35.019084+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:35.019561+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:35.019627+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:35.020497+00:00", "trade", 14.705, 11.0]
["2026-09-14T16:00:35.042381+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:35.194249+00:00", "trade", 14.6985, 2.0]
["2026-09-14T16:00:35.225414+00:00", "trade", 14.6937, 1.0]
["2026-09-14T16:00:35.225452+00:00", "trade", 14.6937, 1.0]
["2026-09-14T16:00:35.225534+00:00", "trade", 14.6937, 1.0]
["2026-09-14T16:00:36.026398+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:36.047814+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:36.047838+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:36.048215+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:36.048293+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:36.091332+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:36.203675+00:00", "trade", 14.6937, 2.0]
["2026-09-14T16:00:36.642361+00:00", "trade", 14.6985, 1.0]
["2026-09-14T16:00:36.716870+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:36.848298+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:00:37.121314+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:37.121779+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:37.196544+00:00", "trade", 14.6943, 200.0]
["2026-09-14T16:00:37.806997+00:00", "trade", 14.6985, 1.0]
["2026-09-14T16:00:38.028000+00:00", "trade", 14.7029, 100.0]
["2026-09-14T16:00:38.109283+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:38.109662+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:38.109736+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:38.110117+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:38.350463+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:38.705749+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:00:39.192742+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:39.223938+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:39.224397+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:39.485969+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:00:39.638159+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:39.639669+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:39.640170+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:39.640266+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:39.640643+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:40.288373+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:40.288417+00:00", "trade", 14.705, 97.0]
["2026-09-14T16:00:40.288418+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:40.288429+00:00", "trade", 14.705, 3.0]
["2026-09-14T16:00:40.288769+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:40.289353+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:40.290618+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:40.291075+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:40.347539+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:00:40.857526+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:00:40.857532+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:00:41.015009+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:41.104649+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:41.161740+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:00:41.799671+00:00", "trade", 14.7, 86.0]
["2026-09-14T16:00:41.800143+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:41.835985+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:00:43.370752+00:00", "trade", 14.705, 1000.0]
["2026-09-14T16:00:43.978194+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:45.115489+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:45.115941+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:45.199004+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:45.199464+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:45.365389+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:45.452525+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:45.544297+00:00", "trade", 14.6941, 2.0]
["2026-09-14T16:00:46.134496+00:00", "trade", 14.7, 54.0]
["2026-09-14T16:00:46.134497+00:00", "trade", 14.7, 80.0]
["2026-09-14T16:00:46.134501+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.134501+00:00", "trade", 14.7, 59.0]
["2026-09-14T16:00:46.134504+00:00", "trade", 14.7, 42.0]
["2026-09-14T16:00:46.134504+00:00", "trade", 14.7, 15.0]
["2026-09-14T16:00:46.134509+00:00", "trade", 14.7, 52.0]
["2026-09-14T16:00:46.134509+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.134511+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:00:46.134513+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:00:46.134516+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.134517+00:00", "trade", 14.7, 700.0]
["2026-09-14T16:00:46.134518+00:00", "trade", 14.7, 129.0]
["2026-09-14T16:00:46.134522+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.134525+00:00", "trade", 14.7, 471.0]
["2026-09-14T16:00:46.134525+00:00", "trade", 14.7, 397.0]
["2026-09-14T16:00:46.134537+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.134538+00:00", "trade", 14.7, 303.0]
["2026-09-14T16:00:46.134542+00:00", "trade", 14.7, 565.0]
["2026-09-14T16:00:46.134542+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.134560+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.134561+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:00:46.134571+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.134572+00:00", "trade", 14.7, 235.0]
["2026-09-14T16:00:46.134595+00:00", "trade", 14.7, 15.0]
["2026-09-14T16:00:46.134604+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:00:46.134615+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:00:46.134638+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:46.134644+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:46.134665+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:46.134672+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:00:46.134677+00:00", "trade", 14.7, 29.0]
["2026-09-14T16:00:46.134678+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:46.134688+00:00", "trade", 14.7, 60.0]
["2026-09-14T16:00:46.134688+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:00:46.134690+00:00", "trade", 14.7, 1400.0]
["2026-09-14T16:00:46.134690+00:00", "trade", 14.7, 40.0]
["2026-09-14T16:00:46.134691+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:00:46.134695+00:00", "trade", 14.7, 30.0]
["2026-09-14T16:00:46.134696+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.134700+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134721+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134729+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134736+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134743+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134749+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134757+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134764+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134770+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134776+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134790+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134796+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134810+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134817+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134850+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134857+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134864+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134870+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134897+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134927+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.134929+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:00:46.134929+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.134936+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:00:46.134968+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.134989+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.134994+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.135026+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.135036+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.135041+00:00", "trade", 14.7, 72.0]
["2026-09-14T16:00:46.135050+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.135053+00:00", "trade", 14.7, 600.0]
["2026-09-14T16:00:46.135057+00:00", "trade", 14.7, 61.0]
["2026-09-14T16:00:46.135059+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.135076+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.135083+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.135111+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.135270+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.135320+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.135340+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.135412+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.135422+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.135493+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.135609+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.135612+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.135619+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.135956+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.136113+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:00:46.136804+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.137564+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.137834+00:00", "trade", 14.695, 17.0]
["2026-09-14T16:00:46.137894+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.138771+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.140404+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:00:46.141023+00:00", "trade", 14.695, 17.0]
["2026-09-14T16:00:46.142412+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:00:46.143351+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:46.220187+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.271003+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:46.302832+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:46.969755+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:00:46.970550+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:00:48.360286+00:00", "trade", 14.6948, 1.0]
["2026-09-14T16:00:48.360338+00:00", "trade", 14.6948, 10.0]
["2026-09-14T16:00:48.921534+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:00:48.922127+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:48.922585+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:49.235404+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:49.493304+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:50.574182+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:51.420746+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:00:53.009416+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:00:53.580748+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:53.580801+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:53.581427+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:53.581453+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:53.581612+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:53.581648+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:53.582094+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:53.603686+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:53.665517+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:53.691513+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:53.706802+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:53.725764+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:54.107718+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:54.449702+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:54.478666+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:54.498110+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:54.618927+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.032928+00:00", "trade", 14.6951, 1.0]
["2026-09-14T16:00:55.393475+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:00:55.393493+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:00:55.393954+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.393969+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.393983+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.393994+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.394004+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.394024+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.394164+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.394238+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.394420+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.399023+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.419717+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.434157+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.492350+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.595059+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.684902+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:55.688318+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:56.344978+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:56.493129+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:57.042616+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:57.060108+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:00:57.232715+00:00", "trade", 14.695, 102.0]
["2026-09-14T16:00:57.273065+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:57.475917+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:57.525920+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:57.526541+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:57.556117+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:00:57.556804+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:57.556811+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:57.556819+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:57.556828+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:57.556844+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:57.770389+00:00", "trade", 14.6993, 2.0]
["2026-09-14T16:00:57.771191+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:57.771500+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:58.564795+00:00", "trade", 14.6952, 5.0]
["2026-09-14T16:00:58.564968+00:00", "trade", 14.6952, 2.0]
["2026-09-14T16:00:58.616491+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:58.622212+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:59.100389+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:59.100864+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:59.187009+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:59.187599+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:00:59.647559+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:01:01.057417+00:00", "trade", 14.6942, 100.0]
["2026-09-14T16:01:01.058808+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.059257+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.239909+00:00", "trade", 14.6944, 1.0]
["2026-09-14T16:01:01.560055+00:00", "trade", 14.692, 25.0]
["2026-09-14T16:01:01.560819+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:01:01.561606+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.564195+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.570437+00:00", "trade", 14.695, 25.0]
["2026-09-14T16:01:01.815680+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.815704+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.816164+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.816182+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.894382+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:01:01.895083+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.895147+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.895174+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.895549+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.958330+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:01:01.959010+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.959497+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:01.959511+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:02.032760+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:02.048999+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:02.438314+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:02.438763+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:02.734557+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:02.735037+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:02.735502+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:02.735983+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:02.767564+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:01:02.768350+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:02.768787+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:02.768844+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:02.984557+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:03.799180+00:00", "trade", 14.6952, 1.0]
["2026-09-14T16:01:04.025370+00:00", "trade", 14.6994, 79.0]
["2026-09-14T16:01:04.108152+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:04.108603+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:04.109061+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:04.327187+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:04.483947+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:04.723163+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:04.723614+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:04.929378+00:00", "trade", 14.6994, 37.0]
["2026-09-14T16:01:04.934574+00:00", "trade", 14.6998, 2.0]
["2026-09-14T16:01:04.934599+00:00", "trade", 14.6995, 2.0]
["2026-09-14T16:01:04.934627+00:00", "trade", 14.6994, 5.0]
["2026-09-14T16:01:04.934654+00:00", "trade", 14.6994, 8.0]
["2026-09-14T16:01:05.107521+00:00", "trade", 14.6999, 1481.0]
["2026-09-14T16:01:06.256656+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:01:06.419849+00:00", "trade", 14.7001, 100.0]
["2026-09-14T16:01:06.423571+00:00", "trade", 14.7001, 12.0]
["2026-09-14T16:01:07.063788+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:07.064330+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:07.402277+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:07.777687+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:07.777702+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:07.778656+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:07.779108+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:08.090380+00:00", "trade", 14.698, 1.0]
["2026-09-14T16:01:08.325517+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:08.325526+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:09.881298+00:00", "trade", 14.6954, 2.0]
["2026-09-14T16:01:09.961916+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:01:09.962671+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:09.962687+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:09.962958+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:09.963144+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:09.963409+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:10.111286+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:10.400153+00:00", "trade", 14.6954, 1.0]
["2026-09-14T16:01:10.816484+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:01:11.343313+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:11.846467+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:01:11.847091+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:01:11.847587+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:11.848028+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:11.852721+00:00", "trade", 14.695, 17.0]
["2026-09-14T16:01:11.870518+00:00", "trade", 14.695, 17.0]
["2026-09-14T16:01:11.874984+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:01:11.874984+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:01:11.875071+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:01:11.875440+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:11.875457+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:11.875540+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:11.875656+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:11.875833+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:11.875900+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:11.876045+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:11.876080+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:11.876241+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:11.900285+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:12.748236+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:01:12.750534+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:01:12.913796+00:00", "trade", 14.6928, 100.0]
["2026-09-14T16:01:12.954597+00:00", "trade", 14.6935, 20.0]
["2026-09-14T16:01:13.451873+00:00", "trade", 14.7, 92.0]
["2026-09-14T16:01:13.451878+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:13.452310+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:13.452359+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:13.452371+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:13.452386+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:13.535148+00:00", "trade", 14.6928, 1.0]
["2026-09-14T16:01:13.727228+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:01:13.727607+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:13.728107+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:13.728556+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:14.096673+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:14.096856+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:14.097341+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:14.124676+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:14.644644+00:00", "trade", 14.7006, 29.0]
["2026-09-14T16:01:14.776608+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:14.776816+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:15.467482+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:15.467777+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:15.531996+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:15.532451+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:15.532475+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:15.557127+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:15.670447+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:15.670891+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:15.944936+00:00", "trade", 14.6959, 3.0]
["2026-09-14T16:01:15.974372+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:15.975182+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:16.035929+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:16.036407+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:16.050018+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:16.052086+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:16.058161+00:00", "trade", 14.6927, 100.0]
["2026-09-14T16:01:16.087989+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:16.088468+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:16.159313+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:16.474680+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:16.651614+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:16.651734+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:16.651815+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:17.349996+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:17.350028+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:17.350351+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:17.350621+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:17.482593+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:17.523700+00:00", "trade", 14.7006, 200.0]
["2026-09-14T16:01:17.543240+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:17.543680+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:17.736333+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:01:17.998012+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.024715+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.590566+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.643515+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.685590+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.685966+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.686052+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.686063+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.686484+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.686746+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.687199+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:18.841209+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.031927+00:00", "trade", 14.6959, 1.0]
["2026-09-14T16:01:19.039541+00:00", "trade", 14.6959, 1.0]
["2026-09-14T16:01:19.987998+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:01:19.988006+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:01:19.988007+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:01:19.988008+00:00", "trade", 14.7, 39.0]
["2026-09-14T16:01:19.988009+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:01:19.988026+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:01:19.988029+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:01:19.988030+00:00", "trade", 14.7, 74.0]
["2026-09-14T16:01:19.988041+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:01:19.988085+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:01:19.988086+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.988090+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:01:19.988103+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.988109+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.988116+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.988140+00:00", "trade", 14.7, 26.0]
["2026-09-14T16:01:19.988140+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:01:19.988140+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:01:19.988165+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.988189+00:00", "trade", 14.7, 60.0]
["2026-09-14T16:01:19.988190+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:01:19.988300+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.988310+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:01:19.988318+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988326+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988334+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988342+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988349+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988356+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988383+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988390+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988403+00:00", "trade", 14.7, 33.0]
["2026-09-14T16:01:19.988403+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988405+00:00", "trade", 14.7, 67.0]
["2026-09-14T16:01:19.988405+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988408+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988410+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988412+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:01:19.988414+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:01:19.988415+00:00", "trade", 14.7, 75.0]
["2026-09-14T16:01:19.988415+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:01:19.988416+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.988417+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.988424+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.988441+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988480+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988514+00:00", "trade", 14.7, 163.0]
["2026-09-14T16:01:19.988557+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988584+00:00", "trade", 14.7, 40.0]
["2026-09-14T16:01:19.988603+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.988652+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:01:19.988665+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.988711+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.988723+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:01:19.988802+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.988964+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.988976+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.989074+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.989089+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.989103+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.989146+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.989421+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.989575+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.989581+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.989602+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.989918+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:01:19.990137+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.994428+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.995065+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:19.995079+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:01:19.995672+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:01:19.995922+00:00", "trade", 14.7, 60.0]
["2026-09-14T16:01:20.012455+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:20.015980+00:00", "trade", 14.7, 40.0]
["2026-09-14T16:01:20.023187+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:20.134332+00:00", "trade", 14.705, 700.0]
["2026-09-14T16:01:20.135113+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:20.135182+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:01:20.316123+00:00", "trade", 14.7028, 22.0]
["2026-09-14T16:01:20.316949+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:20.583487+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:21.408397+00:00", "trade", 14.6995, 2.0]
["2026-09-14T16:01:21.728909+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:01:21.744312+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:01:21.868819+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.715781+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.859942+00:00", "trade", 14.7, 380.0]
["2026-09-14T16:01:22.860419+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.860534+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.860559+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.860927+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.861126+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.861244+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:01:22.861273+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.861956+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.865591+00:00", "trade", 14.705, 69.0]
["2026-09-14T16:01:22.870344+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.870790+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.890800+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:01:22.902148+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:01:22.902407+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:01:22.902502+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:01:22.902744+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:01:22.902875+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.902903+00:00", "trade", 14.71, 50.0]
["2026-09-14T16:01:22.902904+00:00", "trade", 14.71, 48.0]
["2026-09-14T16:01:22.902906+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:22.902907+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:22.902911+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:01:22.902911+00:00", "trade", 14.71, 105.0]
["2026-09-14T16:01:22.902984+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:22.902990+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:22.903000+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.903007+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.903014+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.903021+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.903061+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:01:22.903074+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:01:22.903081+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:01:22.903087+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:01:22.903094+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:01:22.903101+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:01:22.903107+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:01:22.903113+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:01:22.903123+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:01:22.903133+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:01:22.903134+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:01:22.903141+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:01:22.903199+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:01:22.903238+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:01:22.903286+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:01:22.903342+00:00", "trade", 14.71, 25.0]
["2026-09-14T16:01:22.903343+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:22.903373+00:00", "trade", 14.71, 75.0]
["2026-09-14T16:01:22.903375+00:00", "trade", 14.71, 60.0]
["2026-09-14T16:01:22.903375+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:01:22.903376+00:00", "trade", 14.71, 75.0]
["2026-09-14T16:01:22.903377+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903380+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:22.903382+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:22.903384+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903446+00:00", "trade", 14.71, 9.0]
["2026-09-14T16:01:22.903517+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903553+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903560+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903567+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903574+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903593+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903601+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903615+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903622+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903630+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903645+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903677+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903713+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903726+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903752+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.903855+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.904052+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.904222+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.904229+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.912896+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:01:22.925939+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.925942+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:01:22.925942+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:01:22.925942+00:00", "trade", 14.72, 19.0]
["2026-09-14T16:01:22.925946+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:01:22.925949+00:00", "trade", 14.72, 8.0]
["2026-09-14T16:01:22.925951+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:01:22.925951+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.925953+00:00", "trade", 14.72, 13.0]
["2026-09-14T16:01:22.925955+00:00", "trade", 14.72, 320.0]
["2026-09-14T16:01:22.925958+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:01:22.926002+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:01:22.926002+00:00", "trade", 14.72, 54.0]
["2026-09-14T16:01:22.926003+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.926004+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:01:22.926010+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:01:22.926010+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.926010+00:00", "trade", 14.72, 150.0]
["2026-09-14T16:01:22.926018+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:01:22.926024+00:00", "trade", 14.72, 8.0]
["2026-09-14T16:01:22.926041+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:01:22.926041+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926042+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.926044+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.926048+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926049+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.926049+00:00", "trade", 14.72, 12.0]
["2026-09-14T16:01:22.926051+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.926055+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926056+00:00", "trade", 14.72, 39.0]
["2026-09-14T16:01:22.926061+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926067+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926074+00:00", "trade", 14.715, 120.0]
["2026-09-14T16:01:22.926074+00:00", "trade", 14.72, 80.0]
["2026-09-14T16:01:22.926074+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926081+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926087+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926093+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.926093+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926101+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926116+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.926169+00:00", "quote", 14.71, 14.73]
["2026-09-14T16:01:22.926171+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926172+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:01:22.926179+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926186+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926193+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926199+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926205+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926211+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926220+00:00", "trade", 14.72, 250.0]
["2026-09-14T16:01:22.926226+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926232+00:00", "trade", 14.72, 65.0]
["2026-09-14T16:01:22.926232+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.926233+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926234+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.926235+00:00", "trade", 14.72, 400.0]
["2026-09-14T16:01:22.926240+00:00", "trade", 14.72, 54.0]
["2026-09-14T16:01:22.926240+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:01:22.926242+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926249+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926256+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926262+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926268+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:01:22.926274+00:00", "quote", 14.71, 14.73]
["2026-09-14T16:01:22.926308+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926316+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926324+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926330+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926332+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926336+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926347+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926349+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926358+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926361+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926367+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926381+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926388+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926406+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926448+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926474+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:01:22.926559+00:00", "trade", 14.72, 39.0]
["2026-09-14T16:01:22.926559+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.926634+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:01:22.926640+00:00", "trade", 14.72, 48.0]
["2026-09-14T16:01:22.926641+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.926647+00:00", "trade", 14.72, 42.0]
["2026-09-14T16:01:22.926687+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:01:22.926709+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:01:22.926717+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:01:22.926743+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:01:22.926815+00:00", "trade", 14.72, 121.0]
["2026-09-14T16:01:22.926896+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.926954+00:00", "trade", 14.715, 11.0]
["2026-09-14T16:01:22.926990+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.927038+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.927085+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.927136+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.927166+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.927183+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.927220+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.927398+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.927401+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.927409+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.927423+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.927424+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.929685+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.930134+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.931364+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.931993+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:01:22.936142+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:22.979032+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:23.026270+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:23.163879+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:01:23.163893+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:01:23.163898+00:00", "trade", 14.715, 402.0]
["2026-09-14T16:01:23.199704+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:01:23.809967+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:23.809985+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:23.810441+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:24.163335+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:01:24.163345+00:00", "trade", 14.715, 102.0]
["2026-09-14T16:01:24.163813+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:01:24.163920+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:24.164372+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:24.170385+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:01:24.171201+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:24.171710+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:24.171724+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:24.172151+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:24.174175+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:24.570534+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:24.570583+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:24.596468+00:00", "trade", 14.715, 2900.0]
["2026-09-14T16:01:24.597223+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:24.932395+00:00", "trade", 14.702, 18.0]
["2026-09-14T16:01:25.894462+00:00", "trade", 14.7121, 200.0]
["2026-09-14T16:01:25.983849+00:00", "trade", 14.698, 5.0]
["2026-09-14T16:01:26.980449+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:26.981513+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:27.758387+00:00", "trade", 14.702, 2.0]
["2026-09-14T16:01:28.174612+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:28.174614+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:28.174621+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:28.174930+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:28.175190+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:28.175217+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:28.178447+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:28.659226+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:01:29.267670+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:29.268123+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:29.704832+00:00", "trade", 14.698, 1.0]
["2026-09-14T16:01:29.764452+00:00", "trade", 14.698, 1.0]
["2026-09-14T16:01:30.668412+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:30.668883+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:30.697000+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:01:30.732823+00:00", "trade", 14.7102, 1.0]
["2026-09-14T16:01:30.759492+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:01:30.820779+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:01:30.878349+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:01:30.878610+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:01:30.895428+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:01:30.974319+00:00", "trade", 14.6933, 9.0]
["2026-09-14T16:01:31.221206+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:31.221219+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:31.467142+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:31.467603+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:32.288631+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:32.626995+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:32.916988+00:00", "trade", 14.7176, 88.0]
["2026-09-14T16:01:33.914683+00:00", "trade", 14.7063, 1.0]
["2026-09-14T16:01:35.674342+00:00", "trade", 14.693, 300.0]
["2026-09-14T16:01:35.913315+00:00", "trade", 14.6981, 1.0]
["2026-09-14T16:01:35.940778+00:00", "trade", 14.6981, 1.0]
["2026-09-14T16:01:35.972553+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:35.974261+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:35.976105+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:35.979797+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:35.984198+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:35.984381+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:36.000388+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:01:36.066409+00:00", "trade", 14.7063, 1.0]
["2026-09-14T16:01:36.195811+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:01:39.265912+00:00", "trade", 14.7101, 200.0]
["2026-09-14T16:01:39.935048+00:00", "trade", 14.6982, 1.0]
["2026-09-14T16:01:40.481449+00:00", "trade", 14.715, 90.0]
["2026-09-14T16:01:40.481511+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:01:40.481571+00:00", "trade", 14.715, 2900.0]
["2026-09-14T16:01:40.481633+00:00", "trade", 14.715, 39.0]
["2026-09-14T16:01:40.481691+00:00", "trade", 14.715, 396.0]
["2026-09-14T16:01:40.481751+00:00", "trade", 14.715, 3405.0]
["2026-09-14T16:01:40.481858+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:40.482251+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:40.482271+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:40.482293+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:01:40.796461+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:41.569239+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:01:41.569618+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:01:41.570067+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:41.570088+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:41.570539+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:41.767100+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:41.767149+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:42.570337+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:01:42.570497+00:00", "trade", 14.72, 18.0]
["2026-09-14T16:01:42.632899+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:42.922731+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:43.287582+00:00", "trade", 14.6993, 2.0]
["2026-09-14T16:01:43.288961+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:44.814323+00:00", "trade", 14.7083, 100.0]
["2026-09-14T16:01:45.164818+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:01:45.176862+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:01:45.179464+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:01:45.437557+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:01:45.569149+00:00", "trade", 14.72, 203.0]
["2026-09-14T16:01:46.196364+00:00", "trade", 14.7035, 2.0]
["2026-09-14T16:01:46.652954+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:46.653004+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:46.806160+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:47.367573+00:00", "trade", 14.6993, 2.0]
["2026-09-14T16:01:47.367744+00:00", "trade", 14.6993, 1.0]
["2026-09-14T16:01:47.583947+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:01:47.587169+00:00", "trade", 14.715, 3.0]
["2026-09-14T16:01:47.608416+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:01:48.502086+00:00", "trade", 14.7177, 1.0]
["2026-09-14T16:01:48.754387+00:00", "trade", 14.7036, 17.0]
["2026-09-14T16:01:50.475805+00:00", "trade", 14.7114, 5.0]
["2026-09-14T16:01:51.808892+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:51.809356+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:51.818951+00:00", "trade", 14.6994, 1.0]
["2026-09-14T16:01:52.149883+00:00", "trade", 14.7186, 1.0]
["2026-09-14T16:01:52.534685+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:53.678785+00:00", "trade", 14.715, 39440.0]
["2026-09-14T16:01:53.679439+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:53.679940+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:56.249857+00:00", "trade", 14.72, 98.0]
["2026-09-14T16:01:56.249863+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:01:56.249868+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:56.250306+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:56.250368+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:56.250384+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:56.250391+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:56.250415+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:56.250638+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:56.268216+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:56.343367+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:56.373761+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:01:56.423565+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:01:57.847597+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:01:57.847597+00:00", "trade", 14.72, 32.0]
["2026-09-14T16:01:57.847622+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:01:57.847888+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:57.848002+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:57.858367+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:01:58.121659+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:58.121714+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:58.122121+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:58.122655+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:58.237359+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:58.471528+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:58.471578+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:58.769438+00:00", "trade", 14.7035, 23.0]
["2026-09-14T16:01:58.834131+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:01:58.849975+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:59.475455+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:01:59.517252+00:00", "trade", 14.7039, 1.0]
["2026-09-14T16:01:59.550600+00:00", "trade", 14.7039, 1.0]
["2026-09-14T16:02:00.038212+00:00", "trade", 14.7055, 33.0]
["2026-09-14T16:02:00.039073+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:02:00.144717+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:00.144770+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:00.917245+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:02:00.965619+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:00.965666+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:01.032090+00:00", "trade", 14.7124, 99.0]
["2026-09-14T16:02:01.694417+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:01.694470+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:01.769652+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:02.170371+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:02:02.170373+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:02.170826+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:02.170832+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:02.170873+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:02.170881+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:02.306307+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:02:02.308289+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:02.635830+00:00", "trade", 14.6974, 100.0]
["2026-09-14T16:02:02.636620+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:02.671484+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:02.847101+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:03.449616+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:02:03.450420+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:03.450843+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:03.499646+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:02:04.143861+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:04.429869+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:05.408305+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:05.471239+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:05.662466+00:00", "trade", 14.6974, 100.0]
["2026-09-14T16:02:06.443246+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:02:06.443980+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:02:06.444032+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:02:06.446867+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:02:06.472958+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:06.482285+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:02:07.077361+00:00", "trade", 14.7081, 42.0]
["2026-09-14T16:02:07.159870+00:00", "trade", 14.704, 1.0]
["2026-09-14T16:02:07.375190+00:00", "trade", 14.7143, 31.0]
["2026-09-14T16:02:07.512018+00:00", "trade", 14.7182, 25.0]
["2026-09-14T16:02:07.517071+00:00", "trade", 14.7177, 25.0]
["2026-09-14T16:02:08.174451+00:00", "trade", 14.6976, 100.0]
["2026-09-14T16:02:09.250621+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:02:09.250623+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:09.250672+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:09.251082+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:09.251115+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:09.251138+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:09.251569+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:09.342281+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:09.409862+00:00", "trade", 14.7042, 6.0]
["2026-09-14T16:02:09.428760+00:00", "trade", 14.7042, 3.0]
["2026-09-14T16:02:09.522542+00:00", "trade", 14.7048, 59.0]
["2026-09-14T16:02:09.755847+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:10.419574+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:11.228805+00:00", "trade", 14.7141, 2.0]
["2026-09-14T16:02:11.233651+00:00", "trade", 14.7141, 3.0]
["2026-09-14T16:02:11.239320+00:00", "trade", 14.7141, 4.0]
["2026-09-14T16:02:11.469549+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:11.995968+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:12.012900+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:12.014593+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:12.014998+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:12.035472+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:12.054738+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:02:12.054739+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:02:12.054741+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:02:12.054761+00:00", "trade", 14.72, 96.0]
["2026-09-14T16:02:12.054762+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:02:12.054765+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:02:12.054766+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:02:12.055041+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:02:12.055049+00:00", "trade", 14.72, 11.0]
["2026-09-14T16:02:12.055051+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:02:12.055172+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:02:12.055260+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:02:12.055275+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:02:12.055282+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:02:12.055289+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:02:12.055295+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:02:12.055301+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:02:12.055315+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:02:12.055322+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:02:12.055329+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:02:12.055336+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:02:12.055350+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:02:12.055351+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.055442+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:02:12.055470+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.055479+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:02:12.055555+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:02:12.055674+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.055702+00:00", "trade", 14.72, 70.0]
["2026-09-14T16:02:12.055702+00:00", "trade", 14.72, 30.0]
["2026-09-14T16:02:12.055825+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.055859+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.055996+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:02:12.056120+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.057891+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:02:12.061367+00:00", "trade", 14.72, 21.0]
["2026-09-14T16:02:12.062995+00:00", "trade", 14.72, 11.0]
["2026-09-14T16:02:12.063297+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:02:12.063560+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:02:12.065317+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:02:12.066502+00:00", "trade", 14.72, 49.0]
["2026-09-14T16:02:12.080695+00:00", "trade", 14.725, 43.0]
["2026-09-14T16:02:12.085726+00:00", "trade", 14.7295, 5.0]
["2026-09-14T16:02:12.118039+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.123762+00:00", "trade", 14.725, 197.0]
["2026-09-14T16:02:12.124398+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:02:12.187333+00:00", "trade", 14.725, 103.0]
["2026-09-14T16:02:12.193717+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.195207+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:02:12.195211+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:02:12.195586+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.195604+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.195627+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.195641+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.195661+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.195669+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.195678+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.195692+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.195699+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.196091+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.196097+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:02:12.196098+00:00", "trade", 14.73, 48.0]
["2026-09-14T16:02:12.196101+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:12.196101+00:00", "trade", 14.73, 24.0]
["2026-09-14T16:02:12.196105+00:00", "trade", 14.73, 18.0]
["2026-09-14T16:02:12.196105+00:00", "trade", 14.73, 77.0]
["2026-09-14T16:02:12.196123+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.196135+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:12.196136+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:02:12.196140+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:02:12.196140+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:12.196143+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.196149+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:02:12.196151+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:12.196152+00:00", "trade", 14.73, 9.0]
["2026-09-14T16:02:12.196167+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:02:12.196216+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:12.196218+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196233+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196236+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196239+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196246+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196260+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196266+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196273+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196279+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:02:12.196279+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196286+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196299+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196306+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196313+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196326+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196340+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:12.196357+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196374+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196396+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196450+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:02:12.196465+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:12.196482+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:12.196482+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:12.196482+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.196483+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:12.196577+00:00", "trade", 14.73, 24.0]
["2026-09-14T16:02:12.196610+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.196618+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.196630+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.196654+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.196659+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.196662+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.196684+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.196705+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.196766+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.196917+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.197002+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.197077+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.197089+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.197156+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.197381+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.197526+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.197829+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.200142+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.200149+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.228964+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:02:12.273004+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:02:12.296727+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:02:12.296729+00:00", "trade", 14.73, 75.0]
["2026-09-14T16:02:12.296729+00:00", "trade", 14.73, 42.0]
["2026-09-14T16:02:12.296730+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:02:12.296734+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:02:12.296778+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:02:12.296854+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:12.296978+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.297135+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.297150+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.297199+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.297251+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.297295+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.297332+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.297521+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.297659+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.297821+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.297988+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.298439+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.298768+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.299119+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.307732+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.308237+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.308253+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.308706+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.308716+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.308736+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.317422+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.425646+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:12.477766+00:00", "trade", 14.7049, 1.0]
["2026-09-14T16:02:12.619539+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.011394+00:00", "trade", 14.709, 2.0]
["2026-09-14T16:02:13.016402+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:02:13.480245+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:13.480672+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.480724+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.480773+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.480974+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.490660+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.565610+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:02:13.666298+00:00", "trade", 14.73, 27.0]
["2026-09-14T16:02:13.666299+00:00", "trade", 14.73, 48.0]
["2026-09-14T16:02:13.666300+00:00", "trade", 14.73, 600.0]
["2026-09-14T16:02:13.666302+00:00", "trade", 14.73, 80.0]
["2026-09-14T16:02:13.666303+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:13.666303+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666304+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:13.666316+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666378+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666385+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666392+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666398+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666606+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666613+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666696+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666713+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666727+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666743+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666749+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666763+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666818+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666819+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:13.666819+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:13.666830+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666845+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:13.666871+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.666935+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:13.666989+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:13.667017+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.667051+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.667150+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:13.667150+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.667151+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:13.667153+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:13.667156+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.667208+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.667333+00:00", "trade", 14.73, 17.0]
["2026-09-14T16:02:13.667398+00:00", "trade", 14.73, 171.0]
["2026-09-14T16:02:13.667675+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.668120+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.668237+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:13.670109+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:02:13.707558+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:02:13.707975+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.708223+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.708248+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.708304+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.708626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.708677+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.711455+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.711925+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.711991+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.728719+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.728755+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.840493+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.858887+00:00", "trade", 14.7095, 26.0]
["2026-09-14T16:02:13.866867+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.866928+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.866935+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.866964+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.867336+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:13.867764+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:14.619790+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:14.902441+00:00", "trade", 14.7095, 2.0]
["2026-09-14T16:02:15.265703+00:00", "trade", 14.735, 3840.0]
["2026-09-14T16:02:15.466278+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:02:15.577248+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:02:15.577330+00:00", "trade", 14.735, 4200.0]
["2026-09-14T16:02:15.811493+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:02:16.119090+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:16.119546+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:16.252813+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:16.335363+00:00", "trade", 14.7111, 19.0]
["2026-09-14T16:02:16.407843+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:16.574133+00:00", "trade", 14.6998, 100.0]
["2026-09-14T16:02:16.844180+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:16.927068+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:16.929763+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:16.930211+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:17.821789+00:00", "trade", 14.7078, 19.0]
["2026-09-14T16:02:18.930920+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:18.931465+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:19.905037+00:00", "trade", 14.7068, 2.0]
["2026-09-14T16:02:19.994344+00:00", "trade", 14.7177, 2500.0]
["2026-09-14T16:02:21.210098+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:02:21.210625+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:21.211194+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:21.338862+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:21.564561+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:02:21.579197+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:02:21.727849+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:21.728305+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:21.884536+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:02:22.667557+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:22.702490+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:22.720126+00:00", "trade", 14.7326, 130.0]
["2026-09-14T16:02:23.044811+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:02:23.421844+00:00", "trade", 14.7073, 2.0]
["2026-09-14T16:02:23.440092+00:00", "trade", 14.7073, 2.0]
["2026-09-14T16:02:23.463247+00:00", "trade", 14.7073, 1.0]
["2026-09-14T16:02:24.113813+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:02:24.269799+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:02:24.269804+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:02:24.270104+00:00", "trade", 14.74, 68.0]
["2026-09-14T16:02:24.270119+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:02:24.270133+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:24.270133+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:24.270135+00:00", "trade", 14.74, 14.0]
["2026-09-14T16:02:24.270166+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:24.270188+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:24.270565+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:24.271946+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:24.512387+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:25.730545+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:02:25.731040+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:02:25.796118+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:02:26.368878+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:26.453900+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:26.454099+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:26.454528+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:26.454558+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:26.965625+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:27.351052+00:00", "trade", 14.73, 2966.0]
["2026-09-14T16:02:27.351862+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:02:27.351890+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:02:27.352579+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:02:27.356531+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:02:27.521057+00:00", "trade", 14.7079, 1.0]
["2026-09-14T16:02:28.550860+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:02:28.551531+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:29.013745+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:02:29.072385+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:02:29.072953+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:29.139221+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:02:29.139310+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:02:29.139718+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:29.139734+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:29.140497+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:29.145817+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:02:29.145819+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:02:29.145821+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:02:29.145822+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:02:29.145825+00:00", "trade", 14.74, 105.0]
["2026-09-14T16:02:29.145825+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:02:29.145830+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:29.145830+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:02:29.145832+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:02:29.145852+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:02:29.145857+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:29.145858+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:29.145859+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:29.145861+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:02:29.145864+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:02:29.145865+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:29.145867+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:29.145868+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:29.145923+00:00", "trade", 14.74, 291.0]
["2026-09-14T16:02:29.145929+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:29.145935+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:29.145941+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:29.145948+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:29.145955+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:29.145961+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:29.145969+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:29.145977+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.145984+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.145991+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.145998+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.146005+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.146011+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.146016+00:00", "trade", 14.74, 38.0]
["2026-09-14T16:02:29.146017+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.146023+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.146030+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.146044+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.146067+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.146104+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.146111+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:02:29.146116+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.146133+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:29.146174+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:02:29.146174+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:29.146182+00:00", "trade", 14.74, 265.0]
["2026-09-14T16:02:29.146185+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:29.146185+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:02:29.146185+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:02:29.146185+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.146189+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:29.146209+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:02:29.146318+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.146324+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:02:29.146451+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.146458+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.146465+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.146471+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.146501+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.146535+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.146576+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.146632+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.146699+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.146743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.146767+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:02:29.147428+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.147483+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.147562+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:02:29.147803+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.148499+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:02:29.149314+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:29.150345+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:02:29.150701+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:02:29.151892+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:02:29.170247+00:00", "trade", 14.745, 700.0]
["2026-09-14T16:02:29.184783+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:02:29.299817+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.443733+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:02:29.444188+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.444644+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.548921+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:29.705365+00:00", "trade", 14.7168, 8.0]
["2026-09-14T16:02:30.027284+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:02:30.075118+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:30.146348+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:30.290105+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:30.386101+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:02:30.539645+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:30.965963+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:31.093624+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:31.288376+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:31.288421+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:31.288938+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:31.580470+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:31.580517+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:31.583922+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:02:31.590456+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:02:31.844905+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:02:31.957347+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:33.541227+00:00", "trade", 14.7091, 1.0]
["2026-09-14T16:02:33.589043+00:00", "trade", 14.7091, 2.0]
["2026-09-14T16:02:33.619174+00:00", "trade", 14.745, 765.0]
["2026-09-14T16:02:33.984048+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:02:35.125180+00:00", "trade", 14.7435, 5.0]
["2026-09-14T16:02:35.193973+00:00", "trade", 14.745, 1000.0]
["2026-09-14T16:02:35.309855+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:02:35.574032+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:02:35.588253+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:02:35.598735+00:00", "trade", 14.7403, 50.0]
["2026-09-14T16:02:35.650703+00:00", "trade", 14.7435, 99.0]
["2026-09-14T16:02:36.163482+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:02:36.607603+00:00", "trade", 14.74, 215.0]
["2026-09-14T16:02:36.705366+00:00", "trade", 14.7175, 2.0]
["2026-09-14T16:02:38.133600+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:38.328070+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:38.531163+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:02:38.705389+00:00", "trade", 14.7176, 1.0]
["2026-09-14T16:02:39.087384+00:00", "trade", 14.7097, 1.0]
["2026-09-14T16:02:39.495917+00:00", "trade", 14.7218, 1.0]
["2026-09-14T16:02:39.545369+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:02:39.546170+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:02:39.552480+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:39.552770+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:02:39.552772+00:00", "trade", 14.74, 700.0]
["2026-09-14T16:02:39.552773+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:39.552775+00:00", "trade", 14.74, 96.0]
["2026-09-14T16:02:39.552803+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:39.552868+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:39.552875+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:39.552884+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:39.552891+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:39.552897+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:39.552903+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:39.552910+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:39.552917+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:39.552924+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:39.552950+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:39.552957+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:39.552981+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:39.553088+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:39.553187+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:02:39.553189+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:02:39.553189+00:00", "trade", 14.74, 1500.0]
["2026-09-14T16:02:39.553191+00:00", "trade", 14.74, 965.0]
["2026-09-14T16:02:39.553192+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.553194+00:00", "trade", 14.74, 75.0]
["2026-09-14T16:02:39.553196+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:02:39.553202+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.553210+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:39.553267+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:39.553337+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:02:39.553381+00:00", "trade", 14.74, 140.0]
["2026-09-14T16:02:39.553382+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:39.553382+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:02:39.553392+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:39.553392+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:02:39.553399+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.553419+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.553424+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.553492+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.553576+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.553720+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.553742+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.553914+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.553952+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.554038+00:00", "trade", 14.74, 112.0]
["2026-09-14T16:02:39.555018+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:39.557925+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:39.558191+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.559828+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.577105+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.578231+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:39.581171+00:00", "trade", 14.735, 70.0]
["2026-09-14T16:02:39.585415+00:00", "trade", 14.735, 70.0]
["2026-09-14T16:02:39.585452+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.585480+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:39.667489+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:02:39.668183+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:40.858404+00:00", "trade", 14.7187, 17.0]
["2026-09-14T16:02:42.855735+00:00", "trade", 14.7239, 100.0]
["2026-09-14T16:02:43.382651+00:00", "trade", 14.7106, 1.0]
["2026-09-14T16:02:43.496812+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:02:44.089545+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:44.089598+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:44.155153+00:00", "trade", 14.7106, 1.0]
["2026-09-14T16:02:44.157592+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:02:44.158161+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:44.158882+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:44.159332+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:44.183260+00:00", "trade", 14.7106, 1.0]
["2026-09-14T16:02:44.799332+00:00", "trade", 14.7377, 1.0]
["2026-09-14T16:02:45.607772+00:00", "trade", 14.7322, 20.0]
["2026-09-14T16:02:46.150996+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:46.151311+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:46.151359+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:46.151531+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:46.152067+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:02:46.152699+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:02:46.152739+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:46.153236+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:46.153247+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:46.153701+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:46.154171+00:00", "trade", 14.738, 4.0]
["2026-09-14T16:02:46.160929+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:46.161376+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:46.197515+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:46.202994+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:48.153106+00:00", "trade", 14.7106, 2.0]
["2026-09-14T16:02:48.153776+00:00", "trade", 14.7106, 1.0]
["2026-09-14T16:02:48.416102+00:00", "trade", 14.7303, 1.0]
["2026-09-14T16:02:48.784847+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:48.880760+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:48.883980+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:48.884428+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:48.899666+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:49.078923+00:00", "trade", 14.7363, 500.0]
["2026-09-14T16:02:49.105784+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:49.106256+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:49.942348+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:49.944747+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:50.689944+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:02:50.724356+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:02:51.038473+00:00", "trade", 14.7305, 16.0]
["2026-09-14T16:02:51.693181+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:51.707636+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:51.885783+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:51.970364+00:00", "trade", 14.7207, 8.0]
["2026-09-14T16:02:52.072835+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:02:52.072899+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:02:52.072902+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:02:52.072902+00:00", "trade", 14.74, 105.0]
["2026-09-14T16:02:52.072967+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.072973+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.072980+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.072986+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.072992+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.073447+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.073475+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.073491+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:02:52.073519+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.073531+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.073534+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.073554+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.073560+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.073573+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.073605+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:02:52.073607+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:52.073607+00:00", "trade", 14.74, 95.0]
["2026-09-14T16:02:52.073607+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.073620+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.073650+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.073785+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:52.073822+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:52.073929+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.073968+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.074015+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.074219+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.074319+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.075716+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.198104+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.407145+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.455386+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:52.817704+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:53.373901+00:00", "trade", 14.7336, 75.0]
["2026-09-14T16:02:53.374669+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:53.687813+00:00", "trade", 14.7109, 1.0]
["2026-09-14T16:02:54.028622+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:54.028874+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:54.029013+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:54.029370+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:54.029449+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:54.029464+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:54.029902+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:54.094375+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:54.094555+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:02:54.094631+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:54.094636+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:54.094638+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:02:54.094638+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:02:54.094645+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:02:54.094667+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:02:54.094673+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:02:54.094680+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.094687+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.094693+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.094699+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.094705+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.094712+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.094726+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.094733+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.095059+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.095246+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.095287+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.095370+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.095610+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.095646+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.096006+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.120575+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.120898+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.173768+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.184179+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.353423+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.353914+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.353937+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.354372+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.355457+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.356212+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.363383+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.393469+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.490223+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.597423+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.657088+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.657473+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.733438+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:54.733791+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:55.771732+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:55.772265+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:55.772860+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:55.773358+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:55.781661+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:55.782114+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:56.031206+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:02:56.050839+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:02:56.075525+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:02:56.521811+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:56.522348+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:56.633380+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:56.647111+00:00", "trade", 14.7464, 1.0]
["2026-09-14T16:02:57.164513+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:02:57.421466+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:57.490331+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:57.571055+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:57.726264+00:00", "trade", 14.7113, 1.0]
["2026-09-14T16:02:57.770361+00:00", "trade", 14.721, 13.0]
["2026-09-14T16:02:57.926310+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:58.348796+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:58.349627+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:58.349656+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:58.349682+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:58.349712+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:58.441955+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:02:58.442717+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:58.474286+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:58.852120+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:58.852908+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:58.852958+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:58.958830+00:00", "trade", 14.7355, 23.0]
["2026-09-14T16:02:59.655586+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:59.656736+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:59.657111+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:59.657981+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:59.658498+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:59.658556+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:59.668586+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:59.701551+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:02:59.702322+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:02:59.934464+00:00", "trade", 14.7351, 400.0]
["2026-09-14T16:03:00.161337+00:00", "trade", 14.7114, 3.0]
["2026-09-14T16:03:00.161376+00:00", "trade", 14.7114, 1.0]
["2026-09-14T16:03:00.201527+00:00", "trade", 14.7114, 25.0]
["2026-09-14T16:03:00.280129+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:03:01.895359+00:00", "trade", 14.7211, 2.0]
["2026-09-14T16:03:02.177143+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:02.196100+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:02.196147+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:02.201852+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:02.243015+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:02.243090+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:02.243402+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:02.876552+00:00", "trade", 14.7352, 9.0]
["2026-09-14T16:03:03.122099+00:00", "trade", 14.74, 302.0]
["2026-09-14T16:03:03.122685+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:03.122736+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:03.177062+00:00", "trade", 14.745, 198.0]
["2026-09-14T16:03:03.177643+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:03.177837+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:04.365096+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:04.575899+00:00", "trade", 14.7116, 1.0]
["2026-09-14T16:03:04.682204+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:04.682252+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:04.714166+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:04.714914+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:05.012811+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:05.109036+00:00", "trade", 14.7356, 37.0]
["2026-09-14T16:03:05.109482+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:05.119432+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:06.108368+00:00", "trade", 14.7215, 17.0]
["2026-09-14T16:03:06.163814+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:03:06.503856+00:00", "trade", 14.7464, 50.0]
["2026-09-14T16:03:06.607630+00:00", "trade", 14.7464, 1.0]
["2026-09-14T16:03:07.925593+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:07.968255+00:00", "trade", 14.745, 50.0]
["2026-09-14T16:03:08.080580+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:08.080629+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:08.083021+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:08.468828+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:08.936296+00:00", "trade", 14.7116, 2.0]
["2026-09-14T16:03:09.708674+00:00", "trade", 14.7135, 32.0]
["2026-09-14T16:03:10.094289+00:00", "trade", 14.7116, 2.0]
["2026-09-14T16:03:10.211256+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.230125+00:00", "trade", 14.7117, 6.0]
["2026-09-14T16:03:10.521830+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:03:10.521834+00:00", "trade", 14.74, 92.0]
["2026-09-14T16:03:10.522164+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.522173+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.522204+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.522211+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.522218+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.522224+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.522306+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.522333+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:03:10.522355+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.522693+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.522722+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.523412+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.523458+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.523465+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.534077+00:00", "trade", 14.74, 188.0]
["2026-09-14T16:03:10.537040+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:03:10.537041+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:03:10.537043+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:10.537389+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:03:10.537462+00:00", "trade", 14.74, 80.0]
["2026-09-14T16:03:10.537463+00:00", "trade", 14.74, 242.0]
["2026-09-14T16:03:10.537464+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.537471+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.537517+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.537530+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.537600+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.537607+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:03:10.537622+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.537629+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.537732+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:10.537732+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.537768+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.537796+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:10.537796+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.537993+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.538042+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.538152+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.538196+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:10.539944+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:10.539952+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:10.539958+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:10.539965+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:10.539973+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:10.539980+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:10.539987+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:10.539994+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:10.540002+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:10.540123+00:00", "trade", 14.74, 58.0]
["2026-09-14T16:03:10.540123+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:03:10.540123+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:03:10.540123+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.540130+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.540173+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.540180+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.540195+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.540202+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.540243+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.540251+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.540258+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.540266+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.540591+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.541176+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.541484+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.541512+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.544039+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:10.555625+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:10.557104+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:03:10.557189+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:03:10.557211+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:03:10.557273+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:03:10.557302+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:03:10.557692+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:03:10.558744+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:03:10.560605+00:00", "trade", 14.735, 196.0]
["2026-09-14T16:03:10.562895+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:03:10.565427+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:03:10.565744+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:03:12.013285+00:00", "trade", 14.735, 133.0]
["2026-09-14T16:03:12.734551+00:00", "trade", 14.7323, 100.0]
["2026-09-14T16:03:12.776855+00:00", "trade", 14.735, 4200.0]
["2026-09-14T16:03:13.468343+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:03:13.901769+00:00", "trade", 14.7127, 1.0]
["2026-09-14T16:03:15.469381+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:03:15.945359+00:00", "trade", 14.7228, 9.0]
["2026-09-14T16:03:16.092137+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:03:16.117360+00:00", "trade", 14.7048, 1000.0]
["2026-09-14T16:03:16.826271+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:03:16.826276+00:00", "trade", 14.735, 102.0]
["2026-09-14T16:03:18.129961+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:18.130028+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:18.311184+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:18.311645+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:18.339031+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:18.557120+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:18.622014+00:00", "trade", 14.7128, 3.0]
["2026-09-14T16:03:18.796973+00:00", "trade", 14.7049, 40.0]
["2026-09-14T16:03:19.123396+00:00", "trade", 14.7131, 2.0]
["2026-09-14T16:03:20.539052+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:03:20.539564+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:20.539888+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:20.540190+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:03:20.541218+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:03:20.541508+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:20.777705+00:00", "trade", 14.735, 70.0]
["2026-09-14T16:03:20.778504+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:20.788750+00:00", "trade", 14.735, 70.0]
["2026-09-14T16:03:21.243748+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:21.299851+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:03:21.963077+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.050625+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.073114+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.083084+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:03:22.083675+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.083729+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.083766+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.083845+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.083853+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.084151+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.085951+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.085977+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:03:22.085978+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:03:22.086052+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.086059+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.086338+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.086542+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.086548+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.086575+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.086588+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.086595+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.086601+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.086607+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.086614+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.086618+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:03:22.086618+00:00", "trade", 14.74, 96.0]
["2026-09-14T16:03:22.086621+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.086627+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.086647+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.086648+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.086652+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086668+00:00", "trade", 14.74, 40.0]
["2026-09-14T16:03:22.086668+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086684+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086693+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086737+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086762+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086768+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086775+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086782+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086789+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086795+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086801+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086838+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086845+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086864+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.086866+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:03:22.086866+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.086870+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.086871+00:00", "trade", 14.74, 139.0]
["2026-09-14T16:03:22.086874+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.086874+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:03:22.086876+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:03:22.086876+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086878+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:03:22.086880+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.086881+00:00", "trade", 14.74, 461.0]
["2026-09-14T16:03:22.086884+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:03:22.086884+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:03:22.086886+00:00", "trade", 14.74, 45.0]
["2026-09-14T16:03:22.086888+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.086904+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086911+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086944+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:03:22.086945+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086954+00:00", "trade", 14.74, 198.0]
["2026-09-14T16:03:22.086985+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086986+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:03:22.086992+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.086993+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:03:22.086998+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.087003+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:03:22.087005+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:22.087013+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.087019+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.087063+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.087165+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.087321+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.087406+00:00", "trade", 14.74, 198.0]
["2026-09-14T16:03:22.087722+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.091000+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.097021+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.113277+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.113278+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:03:22.113278+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.123017+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.123042+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.123069+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.148829+00:00", "trade", 14.74, 107.0]
["2026-09-14T16:03:22.154050+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:03:22.221821+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.265259+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.347587+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.394084+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.434785+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:22.434827+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:22.434849+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.435511+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.435542+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.435575+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.435597+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.435648+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.435675+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.437108+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.438453+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.438502+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.438518+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.441108+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.455102+00:00", "trade", 14.7243, 42.0]
["2026-09-14T16:03:22.479236+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.576548+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.576561+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.577018+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:22.640540+00:00", "trade", 14.735, 97.0]
["2026-09-14T16:03:22.641228+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.140800+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.141232+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.147492+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:03:23.147985+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:03:23.254835+00:00", "trade", 14.7056, 100.0]
["2026-09-14T16:03:23.255679+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.256125+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.767783+00:00", "trade", 14.74, 139.0]
["2026-09-14T16:03:23.767831+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.767837+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.767851+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.767857+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.767864+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.767878+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.767885+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.768140+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.768217+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:23.768322+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:23.768336+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:23.768343+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:23.768351+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:23.768358+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:23.768365+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:23.768371+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:23.768378+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:23.768385+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:23.768416+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:23.768420+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:23.768607+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:23.768646+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:23.768653+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:23.768660+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:23.768811+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:23.768936+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:23.768980+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:23.770942+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:23.772526+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:23.775596+00:00", "trade", 14.745, 34.0]
["2026-09-14T16:03:23.864835+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:23.865293+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:24.382801+00:00", "trade", 14.7477, 6.0]
["2026-09-14T16:03:24.658012+00:00", "trade", 14.7143, 8.0]
["2026-09-14T16:03:24.658054+00:00", "trade", 14.7143, 1.0]
["2026-09-14T16:03:24.768472+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:25.096150+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:25.399399+00:00", "trade", 14.7383, 10.0]
["2026-09-14T16:03:25.440564+00:00", "trade", 14.75, 13.0]
["2026-09-14T16:03:25.837937+00:00", "trade", 14.7056, 100.0]
["2026-09-14T16:03:25.912049+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:25.912293+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:25.912752+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:25.952801+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:26.105047+00:00", "trade", 14.745, 25.0]
["2026-09-14T16:03:26.592645+00:00", "trade", 14.7143, 1.0]
["2026-09-14T16:03:26.785909+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:26.895400+00:00", "trade", 14.7253, 2.0]
["2026-09-14T16:03:26.895464+00:00", "trade", 14.7253, 2.0]
["2026-09-14T16:03:26.900222+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:27.079853+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:03:28.414061+00:00", "trade", 14.7156, 1.0]
["2026-09-14T16:03:28.423374+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.340432+00:00", "trade", 14.7143, 4.0]
["2026-09-14T16:03:30.340471+00:00", "trade", 14.7143, 1.0]
["2026-09-14T16:03:30.875947+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:03:30.876739+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.895388+00:00", "trade", 14.7254, 17.0]
["2026-09-14T16:03:30.991865+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:03:30.991867+00:00", "trade", 14.74, 62.0]
["2026-09-14T16:03:30.992425+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.992481+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.992494+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.992502+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.992508+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.992547+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.992548+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.992554+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.992567+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.992578+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.992608+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.992667+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.992887+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:30.993595+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:31.003015+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:31.003537+00:00", "trade", 14.74, 188.0]
["2026-09-14T16:03:31.004159+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:31.004756+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:31.014214+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:31.047893+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:31.789808+00:00", "trade", 14.7464, 22.0]
["2026-09-14T16:03:31.790173+00:00", "trade", 14.7464, 1.0]
["2026-09-14T16:03:32.093432+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:32.093850+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:32.099094+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:32.251683+00:00", "trade", 14.74, 34.0]
["2026-09-14T16:03:32.252089+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:32.252119+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:32.272181+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:03:32.272182+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:32.272184+00:00", "trade", 14.74, 900.0]
["2026-09-14T16:03:32.272187+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:32.272194+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:03:32.272289+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:32.272295+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:32.272302+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:32.272309+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:32.272316+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:32.272329+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:32.272335+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:32.272341+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:32.272348+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:03:32.272510+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:32.272765+00:00", "trade", 14.74, 121.0]
["2026-09-14T16:03:32.272781+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:32.272797+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:32.272808+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:32.272817+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:32.272882+00:00", "trade", 14.735, 179.0]
["2026-09-14T16:03:32.273008+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:32.273073+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:32.273448+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:32.274208+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:32.275171+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:32.279979+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:03:32.889975+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:03:33.398966+00:00", "trade", 14.735, 60.0]
["2026-09-14T16:03:35.170454+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:35.939483+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:03:35.948574+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:03:35.949385+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:35.949841+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:35.998781+00:00", "trade", 14.73, 48.0]
["2026-09-14T16:03:35.998784+00:00", "trade", 14.73, 52.0]
["2026-09-14T16:03:35.999449+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:35.999464+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:35.999484+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:35.999494+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:35.999504+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:35.999513+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:36.001730+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:37.068892+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:03:37.069875+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:37.072978+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:37.073442+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:37.079143+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:03:37.337470+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:37.393677+00:00", "trade", 14.7146, 6.0]
["2026-09-14T16:03:38.165163+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:38.165622+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:38.193350+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:38.193835+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:38.194292+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:38.720228+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:39.410507+00:00", "trade", 14.706, 100.0]
["2026-09-14T16:03:39.411303+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:39.411311+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:39.411783+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:39.413864+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:39.873522+00:00", "trade", 14.7154, 2.0]
["2026-09-14T16:03:40.105079+00:00", "trade", 14.735, 12.0]
["2026-09-14T16:03:40.176626+00:00", "trade", 14.735, 885.0]
["2026-09-14T16:03:40.384903+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:40.385366+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:40.395320+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:40.395399+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:40.397210+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:40.482358+00:00", "trade", 14.7267, 9.0]
["2026-09-14T16:03:41.038492+00:00", "trade", 14.7375, 100.0]
["2026-09-14T16:03:41.121217+00:00", "trade", 14.7375, 1000.0]
["2026-09-14T16:03:41.354941+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:03:41.515317+00:00", "trade", 14.7156, 1.0]
["2026-09-14T16:03:42.402084+00:00", "trade", 14.7156, 2.0]
["2026-09-14T16:03:42.403487+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:42.439635+00:00", "trade", 14.7156, 1.0]
["2026-09-14T16:03:43.168965+00:00", "trade", 14.735, 67.0]
["2026-09-14T16:03:43.318201+00:00", "trade", 14.7148, 43.0]
["2026-09-14T16:03:46.473994+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.640426+00:00", "trade", 14.73, 48.0]
["2026-09-14T16:03:46.640428+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:03:46.640431+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:03:46.640431+00:00", "trade", 14.73, 52.0]
["2026-09-14T16:03:46.641421+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.641555+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.641581+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.641605+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.641727+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.641744+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.642144+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.642158+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.643006+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.643765+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.644350+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.644483+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.645505+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.648692+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.694302+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.694309+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.697183+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.697193+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:46.698008+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:47.303819+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:47.700415+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:48.112408+00:00", "trade", 14.7313, 500.0]
["2026-09-14T16:03:48.299510+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:48.323171+00:00", "trade", 14.7157, 6.0]
["2026-09-14T16:03:48.739182+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:03:48.760576+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:03:48.783760+00:00", "trade", 14.7335, 99.0]
["2026-09-14T16:03:49.283193+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:49.311905+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:49.315208+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:49.534641+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:50.113576+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:03:50.114299+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:50.468862+00:00", "trade", 14.7374, 31.0]
["2026-09-14T16:03:50.861995+00:00", "trade", 14.73, 48.0]
["2026-09-14T16:03:50.861996+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:03:50.861998+00:00", "trade", 14.73, 48.0]
["2026-09-14T16:03:50.861999+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:03:50.862002+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:03:50.862002+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:50.862684+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:50.862747+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:50.862772+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:50.862794+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:50.863080+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:50.863147+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:50.863280+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:50.863345+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:51.116878+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:51.118069+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:51.172343+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:51.534335+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:51.910698+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:51.911545+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:51.912941+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:52.150363+00:00", "trade", 14.727, 2.0]
["2026-09-14T16:03:52.336478+00:00", "trade", 14.7158, 3.0]
["2026-09-14T16:03:52.346866+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:52.482187+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:52.688872+00:00", "trade", 14.7158, 1.0]
["2026-09-14T16:03:52.862036+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:52.862732+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:52.862755+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:52.967382+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:52.967616+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:52.967641+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:52.968052+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:52.969190+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:52.969645+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:53.086883+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:53.724903+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:53.725286+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:53.977694+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:03:54.030936+00:00", "trade", 14.7335, 99.0]
["2026-09-14T16:03:54.966166+00:00", "trade", 14.7159, 3.0]
["2026-09-14T16:03:56.250390+00:00", "trade", 14.7357, 18.0]
["2026-09-14T16:03:56.509875+00:00", "trade", 14.7376, 203.0]
["2026-09-14T16:03:56.509911+00:00", "trade", 14.7376, 1.0]
["2026-09-14T16:03:56.603490+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:56.603923+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:57.538603+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:57.799273+00:00", "trade", 14.7159, 1.0]
["2026-09-14T16:03:58.141538+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.216649+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.217742+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.218196+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.221744+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.221758+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.295837+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.296310+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.342688+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.695460+00:00", "trade", 14.7168, 21.0]
["2026-09-14T16:03:58.723683+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.724138+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.724200+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.851838+00:00", "trade", 14.73, 96.0]
["2026-09-14T16:03:58.851838+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:03:58.851839+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:03:58.851840+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:03:58.851842+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.851848+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.852525+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.852693+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.852715+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.852769+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.872805+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.895526+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.950956+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:03:58.951660+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:58.999590+00:00", "trade", 14.7335, 99.0]
["2026-09-14T16:03:59.000275+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:59.211326+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:59.211660+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:59.212014+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:59.214143+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:59.234336+00:00", "trade", 14.7067, 100.0]
["2026-09-14T16:03:59.299348+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:59.555354+00:00", "trade", 14.7067, 10.0]
["2026-09-14T16:03:59.556045+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:59.573911+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:59.621126+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:59.622667+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:03:59.710636+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.179809+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:04:00.195203+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.195764+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.195770+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.195828+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.195831+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.196164+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.196629+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.199952+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.230136+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.501738+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:04:00.501749+00:00", "trade", 14.735, 50.0]
["2026-09-14T16:04:00.501847+00:00", "trade", 14.735, 1950.0]
["2026-09-14T16:04:00.502867+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.502880+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.502911+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.806167+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.806626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:00.877256+00:00", "trade", 14.735, 2000.0]
["2026-09-14T16:04:01.119857+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:04:01.120698+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:01.138396+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:01.153959+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:01.161985+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:04:01.162558+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:04:01.175600+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:04:01.177164+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:04:01.183205+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:01.183294+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:01.183567+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:04:01.183713+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:01.183728+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:01.183737+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:01.183902+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:01.184348+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:01.252873+00:00", "trade", 14.739, 2000.0]
["2026-09-14T16:04:01.259903+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:04:01.259964+00:00", "trade", 14.74, 109.0]
["2026-09-14T16:04:01.260026+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:04:01.260091+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:04:01.260093+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:04:01.260095+00:00", "trade", 14.74, 32.0]
["2026-09-14T16:04:01.260100+00:00", "trade", 14.74, 68.0]
["2026-09-14T16:04:01.260109+00:00", "trade", 14.74, 173.0]
["2026-09-14T16:04:01.260173+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:01.260180+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:01.260186+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:01.260193+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:01.260207+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:01.260214+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:01.260220+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:01.260259+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:01.260270+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:01.260283+00:00", "trade", 14.74, 105.0]
["2026-09-14T16:04:01.260283+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:01.260291+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:04:01.260618+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:01.260622+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:01.260622+00:00", "trade", 14.74, 195.0]
["2026-09-14T16:04:01.260624+00:00", "trade", 14.74, 121.0]
["2026-09-14T16:04:01.260625+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:01.260625+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.260629+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:04:01.260631+00:00", "trade", 14.74, 9.0]
["2026-09-14T16:04:01.260733+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.260740+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.260776+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.260785+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.260910+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.260933+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.261154+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.264060+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.269061+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.274567+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:04:01.290811+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.294108+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.294756+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.295081+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:04:01.295639+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.296211+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.301911+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.301960+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.304963+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.312741+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.315891+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.319351+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.326933+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.336102+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.337615+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.348543+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.359463+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.368379+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.370319+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.371844+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.388815+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.399163+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.405103+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.421591+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.429807+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.436670+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.444569+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.477484+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:04:01.642045+00:00", "trade", 14.745, 250.0]
["2026-09-14T16:04:01.642054+00:00", "trade", 14.75, 250.0]
["2026-09-14T16:04:01.642073+00:00", "trade", 14.75, 15.0]
["2026-09-14T16:04:01.642082+00:00", "trade", 14.745, 15.0]
["2026-09-14T16:04:01.642099+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:04:01.642118+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:04:01.642135+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:04:01.642142+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:04:01.642153+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:04:01.642167+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:04:01.642442+00:00", "trade", 14.745, 1530.0]
["2026-09-14T16:04:01.642648+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.668725+00:00", "trade", 14.745, 9.0]
["2026-09-14T16:04:01.700384+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.700433+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.828370+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:01.938530+00:00", "trade", 14.7179, 9.0]
["2026-09-14T16:04:01.972403+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:02.199284+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:02.276010+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:02.409740+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:04:02.637112+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:04:02.771636+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:03.016900+00:00", "trade", 14.745, 20.0]
["2026-09-14T16:04:03.273988+00:00", "trade", 14.718, 1.0]
["2026-09-14T16:04:03.541167+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:03.541219+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:03.542181+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:03.911995+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:04.366504+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:05.275506+00:00", "trade", 14.7085, 100.0]
["2026-09-14T16:04:05.417379+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:05.417459+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:04:05.417971+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:05.418045+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:05.418056+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:05.418234+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:05.419016+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:06.035685+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:06.035742+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:06.036709+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:06.036889+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:06.036938+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:06.037524+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:06.037965+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:06.044440+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:06.044483+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:06.073014+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:06.073261+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:06.073718+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:06.560961+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:07.050117+00:00", "trade", 14.7181, 1.0]
["2026-09-14T16:04:07.077358+00:00", "trade", 14.737, 9.0]
["2026-09-14T16:04:08.150143+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:08.150193+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:08.150699+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:08.150743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:08.152062+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:08.152434+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:08.152479+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:08.329171+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:08.329178+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:08.329490+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:09.012756+00:00", "trade", 14.7181, 3.0]
["2026-09-14T16:04:09.013563+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:09.369095+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:09.369146+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:09.369633+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:09.369642+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:09.369677+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:09.410044+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:04:09.411186+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:04:09.411377+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:04:09.608559+00:00", "trade", 14.7385, 1.0]
["2026-09-14T16:04:10.615517+00:00", "trade", 14.7385, 8.0]
["2026-09-14T16:04:10.734336+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:04:10.734917+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:10.734926+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:10.734967+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:10.735047+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:04:10.747548+00:00", "trade", 14.74, 55.0]
["2026-09-14T16:04:10.747549+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:10.747551+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:04:10.747553+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:10.747573+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:04:10.747576+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:10.747682+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:10.747688+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:10.747695+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:10.747702+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:10.747708+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:10.747715+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:10.747722+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:10.747729+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:10.747735+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:10.747748+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:10.747835+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:10.747861+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:10.747863+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:10.747890+00:00", "trade", 14.74, 120.0]
["2026-09-14T16:04:10.748118+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:04:10.748134+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:10.748148+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:04:10.748170+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:10.748172+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748174+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:04:10.748174+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:04:10.748174+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:04:10.748178+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:10.748239+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:10.748336+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:10.748376+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748406+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748463+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748493+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748500+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748506+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748567+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748581+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748614+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748621+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748646+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748648+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748662+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748703+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748713+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748749+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748775+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748789+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748851+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.748912+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.749017+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.749045+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.749117+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.749144+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.749161+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.749254+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.749588+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:10.749852+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.750878+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.752218+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:10.755609+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:04:10.809052+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:04:11.292666+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:11.500008+00:00", "trade", 14.7184, 3.0]
["2026-09-14T16:04:11.718189+00:00", "trade", 14.7184, 1.0]
["2026-09-14T16:04:12.042233+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:12.700356+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:04:12.704526+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:04:12.955900+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:04:12.957162+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:14.628103+00:00", "trade", 14.7184, 4.0]
["2026-09-14T16:04:15.266692+00:00", "trade", 14.7365, 1.0]
["2026-09-14T16:04:15.376840+00:00", "trade", 14.735, 678.0]
["2026-09-14T16:04:15.416545+00:00", "trade", 14.732, 101.0]
["2026-09-14T16:04:15.416914+00:00", "trade", 14.732, 1.0]
["2026-09-14T16:04:15.812392+00:00", "trade", 14.7386, 2.0]
["2026-09-14T16:04:16.066538+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:16.248081+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:16.365631+00:00", "trade", 14.7386, 600.0]
["2026-09-14T16:04:16.835748+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:04:17.164434+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:17.281057+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:17.326985+00:00", "trade", 14.735, 113.0]
["2026-09-14T16:04:17.578429+00:00", "trade", 14.7385, 2.0]
["2026-09-14T16:04:18.050048+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:18.050191+00:00", "trade", 14.74, 98.0]
["2026-09-14T16:04:18.050231+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:18.050592+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:18.050801+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:18.050816+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:04:18.051073+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:18.051137+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:18.051224+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:18.051601+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:18.052041+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:18.052128+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:04:18.159740+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:18.230117+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:18.422612+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:18.590046+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:18.698669+00:00", "trade", 14.7386, 26.0]
["2026-09-14T16:04:19.478355+00:00", "trade", 14.7185, 1.0]
["2026-09-14T16:04:19.499790+00:00", "trade", 14.7185, 1.0]
["2026-09-14T16:04:19.942784+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:19.943256+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:19.943409+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:19.943475+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:19.943513+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:19.943582+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:19.943686+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:19.943729+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:19.943737+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:19.943911+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:04:19.943930+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:19.944207+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:20.578373+00:00", "trade", 14.7385, 17.0]
["2026-09-14T16:04:20.638435+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:20.639838+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:21.105694+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:21.107387+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:21.417734+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:21.417982+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:21.475560+00:00", "trade", 14.7391, 5.0]
["2026-09-14T16:04:21.476250+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:21.476703+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:21.617877+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:21.619138+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:21.871359+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:22.309614+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:22.309734+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:22.645159+00:00", "trade", 14.7186, 2.0]
["2026-09-14T16:04:22.722358+00:00", "trade", 14.7186, 2.0]
["2026-09-14T16:04:23.065296+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:24.077779+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:24.166552+00:00", "trade", 14.739, 21.0]
["2026-09-14T16:04:24.167332+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:24.170019+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:04:24.199709+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:24.200466+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:24.200872+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:24.503098+00:00", "trade", 14.7241, 17.0]
["2026-09-14T16:04:24.766894+00:00", "trade", 14.735, 8.0]
["2026-09-14T16:04:24.854695+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:04:24.858830+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:24.961308+00:00", "trade", 14.7321, 99.0]
["2026-09-14T16:04:24.972022+00:00", "trade", 14.7186, 1.0]
["2026-09-14T16:04:25.492758+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:25.499908+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:04:25.499970+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:25.500046+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:04:25.500099+00:00", "trade", 14.73, 167.0]
["2026-09-14T16:04:25.508719+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:25.549128+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:25.938995+00:00", "trade", 14.7301, 8.0]
["2026-09-14T16:04:25.939003+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:04:25.939062+00:00", "trade", 14.73, 188.0]
["2026-09-14T16:04:25.939355+00:00", "trade", 14.7301, 100.0]
["2026-09-14T16:04:25.939717+00:00", "trade", 14.7301, 12.0]
["2026-09-14T16:04:25.939745+00:00", "trade", 14.7301, 188.0]
["2026-09-14T16:04:25.940017+00:00", "trade", 14.73, 1154.0]
["2026-09-14T16:04:25.940069+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:04:25.940316+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:04:25.940505+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:25.940643+00:00", "trade", 14.7301, 1154.0]
["2026-09-14T16:04:25.940809+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:04:25.940999+00:00", "trade", 14.7301, 400.0]
["2026-09-14T16:04:25.941389+00:00", "trade", 14.7301, 8.0]
["2026-09-14T16:04:25.941745+00:00", "trade", 14.7301, 100.0]
["2026-09-14T16:04:25.941780+00:00", "trade", 14.73, 30.0]
["2026-09-14T16:04:25.942640+00:00", "trade", 14.7301, 30.0]
["2026-09-14T16:04:25.944467+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:04:25.944741+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:26.841570+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:26.842078+00:00", "trade", 14.7301, 100.0]
["2026-09-14T16:04:26.842636+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:04:26.844641+00:00", "trade", 14.73, 21.0]
["2026-09-14T16:04:26.844651+00:00", "trade", 14.73, 80.0]
["2026-09-14T16:04:26.844772+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:26.845121+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:26.845151+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:26.845170+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:26.880230+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:27.725453+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:04:27.835651+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:28.480136+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:28.482291+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:28.536585+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:28.537040+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:28.876353+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:28.876362+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:28.886232+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:28.886678+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:29.073640+00:00", "trade", 14.719, 1.0]
["2026-09-14T16:04:29.350964+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:29.350974+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:30.022775+00:00", "trade", 14.7301, 1.0]
["2026-09-14T16:04:30.024152+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:30.427141+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:30.514945+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:30.515430+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:30.528563+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:30.528910+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:30.528929+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:30.528939+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:30.529016+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:30.529859+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:30.551836+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:30.577331+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:31.386358+00:00", "trade", 14.7381, 9.0]
["2026-09-14T16:04:31.574882+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:31.575346+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:31.723337+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:31.855196+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:04:32.522834+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:04:32.522897+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:04:32.523596+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:32.523631+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:32.524383+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:32.527161+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:32.689303+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:32.689310+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:32.753926+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:32.754392+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:32.967414+00:00", "trade", 14.719, 3.0]
["2026-09-14T16:04:32.974056+00:00", "trade", 14.719, 1.0]
["2026-09-14T16:04:33.275681+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:33.275681+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:33.275683+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:33.275684+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:33.275688+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:33.275702+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:04:33.275713+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:04:33.275714+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:33.275716+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:04:33.275716+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:33.275717+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:04:33.275723+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:33.275736+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:04:33.275789+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:33.275796+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:33.275810+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:33.275840+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:33.275851+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:33.275969+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:33.275991+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:33.276023+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:33.276023+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:33.276025+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:33.276051+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:33.276068+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:33.276069+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:33.276077+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.276081+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:33.276263+00:00", "trade", 14.73, 49.0]
["2026-09-14T16:04:33.276444+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.276451+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.276460+00:00", "trade", 14.73, 23.0]
["2026-09-14T16:04:33.276470+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:04:33.276551+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.276558+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.276755+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.276770+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.276797+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:04:33.276862+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.276923+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.276929+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.276965+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.277004+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.277099+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:04:33.277114+00:00", "trade", 14.73, 195.0]
["2026-09-14T16:04:33.277124+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.277200+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.277218+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.277387+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.277433+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.277478+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.278711+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.279057+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:33.280238+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.281127+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:04:33.281207+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:33.281380+00:00", "trade", 14.73, 69.0]
["2026-09-14T16:04:33.282212+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.291394+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:04:33.293202+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.310712+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.311156+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.311627+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.321798+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:04:33.322932+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.323914+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.324015+00:00", "trade", 14.725, 80.0]
["2026-09-14T16:04:33.325191+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:04:33.358186+00:00", "trade", 14.725, 138.0]
["2026-09-14T16:04:33.375617+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.417300+00:00", "trade", 14.725, 202.0]
["2026-09-14T16:04:33.452071+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.523254+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.527550+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.527642+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.528136+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.528158+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.533259+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.537597+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:33.541348+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:04:34.131576+00:00", "trade", 14.725, 97.0]
["2026-09-14T16:04:34.131610+00:00", "trade", 14.725, 94.0]
["2026-09-14T16:04:34.131640+00:00", "trade", 14.725, 94.0]
["2026-09-14T16:04:34.181672+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:04:34.181673+00:00", "trade", 14.73, 48.0]
["2026-09-14T16:04:34.181674+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:04:34.181766+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:34.181773+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:04:34.181904+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:34.181912+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:34.181919+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:34.181926+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:34.181932+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:34.181939+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:34.181945+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:34.181958+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:34.181965+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:34.182099+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:34.182239+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:04:34.182323+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.182369+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.182389+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.182552+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.182639+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.182754+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.182769+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.182829+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.183741+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.184582+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.184594+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.192401+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.254128+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.606849+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.606998+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.607166+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.607365+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.607379+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.607470+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.607994+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.608008+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.608219+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.610994+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.611449+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.616708+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:34.718556+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:35.395398+00:00", "trade", 14.7192, 1.0]
["2026-09-14T16:04:35.396223+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:36.151846+00:00", "trade", 14.7301, 5.0]
["2026-09-14T16:04:36.270683+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:04:36.271186+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:36.271297+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:36.525324+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:36.705361+00:00", "trade", 14.7373, 13.0]
["2026-09-14T16:04:36.961117+00:00", "trade", 14.7192, 1.0]
["2026-09-14T16:04:38.082367+00:00", "trade", 14.731, 4.0]
["2026-09-14T16:04:38.082394+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:04:38.082769+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.082798+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.082816+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.082829+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.082852+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.082868+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.082875+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.082883+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.082945+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.082965+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:04:38.083141+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.083274+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.083288+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.083345+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.083407+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.088166+00:00", "trade", 14.732, 104.0]
["2026-09-14T16:04:38.088408+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.088956+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.089414+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.089973+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.090491+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.090973+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.091440+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.092979+00:00", "trade", 14.7323, 41.0]
["2026-09-14T16:04:38.093474+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.093655+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.097849+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:38.175144+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.333384+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.333404+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.333415+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.335411+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.384654+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.385105+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.724789+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.728334+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.728350+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.736971+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.737338+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.737345+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:38.862818+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:39.467434+00:00", "trade", 14.7321, 100.0]
["2026-09-14T16:04:39.546397+00:00", "trade", 14.7372, 1.0]
["2026-09-14T16:04:39.864126+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:39.966023+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:39.966071+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:39.966626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:39.966651+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:39.966876+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.003595+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.078332+00:00", "trade", 14.735, 172.0]
["2026-09-14T16:04:40.078370+00:00", "trade", 14.735, 128.0]
["2026-09-14T16:04:40.078837+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.079137+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.108841+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.191777+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.235103+00:00", "trade", 14.7104, 14.0]
["2026-09-14T16:04:40.275203+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:04:40.275213+00:00", "trade", 14.735, 30.0]
["2026-09-14T16:04:40.275318+00:00", "trade", 14.735, 70.0]
["2026-09-14T16:04:40.275674+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.276448+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.276605+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.276626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.276638+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.276896+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.280023+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.285571+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.491299+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.603051+00:00", "trade", 14.7357, 100.0]
["2026-09-14T16:04:40.714547+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.765229+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:40.988930+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:41.076064+00:00", "trade", 14.7193, 20.0]
["2026-09-14T16:04:41.335103+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:41.712926+00:00", "trade", 14.7369, 100.0]
["2026-09-14T16:04:41.925004+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:42.079781+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:42.106485+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:42.107036+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:42.446532+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:42.455555+00:00", "trade", 14.7194, 1.0]
["2026-09-14T16:04:43.194956+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:43.497392+00:00", "trade", 14.7369, 2.0]
["2026-09-14T16:04:46.075243+00:00", "trade", 14.7194, 2.0]
["2026-09-14T16:04:46.153383+00:00", "trade", 14.7369, 17.0]
["2026-09-14T16:04:46.236616+00:00", "trade", 14.7194, 3.0]
["2026-09-14T16:04:46.435073+00:00", "trade", 14.7194, 1.0]
["2026-09-14T16:04:47.932647+00:00", "trade", 14.735, 27.0]
["2026-09-14T16:04:47.934518+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:48.813333+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:49.177194+00:00", "trade", 14.7195, 100.0]
["2026-09-14T16:04:49.375154+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:49.744986+00:00", "trade", 14.73, 30.0]
["2026-09-14T16:04:49.745823+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:04:50.233619+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:51.623639+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:51.624097+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:51.629046+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:51.647015+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:51.657870+00:00", "trade", 14.7195, 2.0]
["2026-09-14T16:04:51.799548+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:51.970360+00:00", "trade", 14.7369, 9.0]
["2026-09-14T16:04:51.971154+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.142162+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.422422+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.422911+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.427197+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.432805+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.515576+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.516248+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.519464+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.526167+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.526622+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.749057+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.750149+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.751741+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.752224+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:52.758965+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:53.403229+00:00", "trade", 14.7196, 1.0]
["2026-09-14T16:04:53.831312+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.441864+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:04:54.444252+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:04:54.462611+00:00", "trade", 14.735, 4.0]
["2026-09-14T16:04:54.840234+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:54.956553+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:55.204606+00:00", "trade", 14.7386, 100.0]
["2026-09-14T16:04:56.191907+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:56.192358+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:56.398735+00:00", "trade", 14.7197, 1.0]
["2026-09-14T16:04:56.399548+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:56.958422+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:56.958888+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:57.001376+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:57.987448+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:57.988087+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:57.988674+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:57.989102+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:57.989112+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:57.991496+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:57.998001+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:58.508169+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:04:58.550431+00:00", "trade", 14.7198, 2.0]
["2026-09-14T16:04:58.562645+00:00", "trade", 14.7335, 99.0]
["2026-09-14T16:04:58.816933+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:58.819308+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:58.826830+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:59.573758+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:59.574194+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:59.574843+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:59.575909+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:59.581822+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:59.584757+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:04:59.708066+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.062477+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.062785+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.063201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.063212+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.063255+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.105609+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.105899+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.133269+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:05:00.133952+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.197802+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.197825+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.223154+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.289143+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.289637+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.549982+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.570414+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.570811+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.615820+00:00", "trade", 14.7366, 25.0]
["2026-09-14T16:05:00.616500+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:00.788022+00:00", "trade", 14.7198, 1.0]
["2026-09-14T16:05:01.072810+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:01.072855+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:01.171281+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:01.171733+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:01.172191+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:01.258839+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:01.259292+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:01.259298+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:01.324167+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:01.750538+00:00", "trade", 14.7198, 79.0]
["2026-09-14T16:05:01.751392+00:00", "trade", 14.7198, 61.0]
["2026-09-14T16:05:01.753552+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:01.925866+00:00", "trade", 14.7371, 2.0]
["2026-09-14T16:05:02.288629+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:05:02.368376+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:02.527242+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:02.558834+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:02.558885+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:02.559251+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:02.559268+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:02.756574+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:03.270105+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:03.765854+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:03.765863+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:03.765883+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:03.890166+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.056119+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.058298+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.242308+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.242361+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.332784+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.401740+00:00", "trade", 14.7346, 69.0]
["2026-09-14T16:05:04.689590+00:00", "trade", 14.7198, 2.0]
["2026-09-14T16:05:04.752266+00:00", "trade", 14.7198, 1.0]
["2026-09-14T16:05:04.935404+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:04.935521+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:05.049500+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.465074+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.465573+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.601626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.602149+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.602156+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:06.813688+00:00", "trade", 14.736, 32.0]
["2026-09-14T16:05:07.355164+00:00", "trade", 14.735, 40.0]
["2026-09-14T16:05:07.969393+00:00", "trade", 14.7367, 2.0]
["2026-09-14T16:05:08.466350+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:08.466808+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:08.571065+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:05:08.571851+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:08.571864+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:05:08.654069+00:00", "trade", 14.7301, 99.0]
["2026-09-14T16:05:09.140332+00:00", "trade", 14.7119, 15.0]
["2026-09-14T16:05:09.330392+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.330440+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.331274+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.383711+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:09.734362+00:00", "trade", 14.7367, 16.0]
["2026-09-14T16:05:09.914745+00:00", "trade", 14.7203, 5.0]
["2026-09-14T16:05:09.919119+00:00", "trade", 14.7203, 1.0]
["2026-09-14T16:05:10.030076+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:05:10.033426+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:05:10.035420+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:05:10.055573+00:00", "trade", 14.7204, 40.0]
["2026-09-14T16:05:10.322672+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:05:11.860855+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:05:11.949943+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:05:13.300427+00:00", "trade", 14.7204, 2.0]
["2026-09-14T16:05:13.334843+00:00", "trade", 14.7204, 4.0]
["2026-09-14T16:05:13.338007+00:00", "trade", 14.7204, 93.0]
["2026-09-14T16:05:13.460843+00:00", "trade", 14.7318, 200.0]
["2026-09-14T16:05:14.573230+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:14.640153+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:15.238015+00:00", "trade", 14.7312, 8.0]
["2026-09-14T16:05:17.103311+00:00", "trade", 14.7301, 20.0]
["2026-09-14T16:05:17.853360+00:00", "trade", 14.7204, 18.0]
["2026-09-14T16:05:17.859947+00:00", "trade", 14.7204, 1.0]
["2026-09-14T16:05:18.743527+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:18.760576+00:00", "trade", 14.7213, 1.0]
["2026-09-14T16:05:19.500174+00:00", "trade", 14.7308, 300.0]
["2026-09-14T16:05:19.704815+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:19.997269+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.020810+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:20.020811+00:00", "trade", 14.73, 16.0]
["2026-09-14T16:05:20.020813+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:05:20.020814+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:05:20.020818+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:05:20.020818+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:05:20.020877+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.020884+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.020891+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.020898+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.020904+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.020918+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.020924+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.020931+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.020937+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.020950+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.020963+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.021071+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.021078+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.021085+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.021115+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:05:20.021116+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:05:20.021134+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021142+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021151+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021159+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021165+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021171+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021178+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021187+00:00", "trade", 14.73, 80.0]
["2026-09-14T16:05:20.021192+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021199+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021206+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021207+00:00", "trade", 14.73, 600.0]
["2026-09-14T16:05:20.021211+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:20.021211+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:20.021211+00:00", "trade", 14.73, 500.0]
["2026-09-14T16:05:20.021211+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021214+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:05:20.021219+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021225+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021238+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:05:20.021244+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.021245+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.021462+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:20.021527+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.021586+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.021644+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.021720+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.021756+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.021798+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.021805+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.021839+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.021847+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.021861+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.021943+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.021957+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.022172+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:20.022224+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.022311+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.022349+00:00", "trade", 14.73, 30.0]
["2026-09-14T16:05:20.022575+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:20.022896+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.022912+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.023035+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.023042+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:05:20.025333+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.026793+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:05:20.028166+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:05:20.029421+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:05:20.076915+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:05:20.087381+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:05:20.103554+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:20.154778+00:00", "trade", 14.7305, 13.0]
["2026-09-14T16:05:20.251865+00:00", "trade", 14.725, 30.0]
["2026-09-14T16:05:20.871854+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:21.071729+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:22.017057+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:05:22.017866+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:22.031735+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:05:22.165384+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:22.642589+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:22.642626+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:22.642636+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:22.642646+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:22.643196+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:22.644068+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.153958+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.154172+00:00", "quote", 14.71, 14.73]
["2026-09-14T16:05:23.154202+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.154340+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.154347+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.154369+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.154408+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:05:23.154430+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:05:23.154433+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:05:23.154490+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:05:23.154595+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:05:23.154597+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:05:23.154688+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.154689+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.154695+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.154715+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.154941+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.155099+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.155177+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.155214+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:05:23.155215+00:00", "quote", 14.71, 14.73]
["2026-09-14T16:05:23.155221+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:05:23.155230+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155236+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155248+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:05:23.155255+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155262+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155271+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155277+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155284+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155291+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155305+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155312+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155326+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155332+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155339+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155372+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155466+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155560+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155582+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155590+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155613+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155649+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155650+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155709+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155758+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155772+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155784+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155858+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.155877+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.157079+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.157093+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.162999+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.164770+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.186214+00:00", "trade", 14.7227, 3.0]
["2026-09-14T16:05:23.186913+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.216821+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.217273+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.228785+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.252643+00:00", "trade", 14.724, 1.0]
["2026-09-14T16:05:23.256001+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:05:23.256042+00:00", "quote", 14.71, 14.73]
["2026-09-14T16:05:23.256327+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.256335+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.256349+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.256362+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.256375+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.256381+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.256388+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.256402+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.256430+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:05:23.256441+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:05:23.256452+00:00", "trade", 14.72, 16.0]
["2026-09-14T16:05:23.256459+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:05:23.256476+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:05:23.256492+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:05:23.256508+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:05:23.256527+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:05:23.256577+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:05:23.256594+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:05:23.256594+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.256610+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:05:23.256615+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:05:23.256679+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.256703+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.256822+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.256857+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.256957+00:00", "trade", 14.72, 24.0]
["2026-09-14T16:05:23.257055+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.257061+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.257141+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.257181+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.257192+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.258691+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.328230+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.378317+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.476263+00:00", "trade", 14.7122, 100.0]
["2026-09-14T16:05:23.547876+00:00", "trade", 14.71, 690.0]
["2026-09-14T16:05:23.548645+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:23.549110+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:24.001455+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:05:24.047891+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:24.062246+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:05:24.173290+00:00", "trade", 14.7281, 22.0]
["2026-09-14T16:05:24.374649+00:00", "trade", 14.7122, 100.0]
["2026-09-14T16:05:24.639843+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:26.262748+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:05:26.680010+00:00", "trade", 14.7245, 1.0]
["2026-09-14T16:05:26.702081+00:00", "trade", 14.7273, 5.0]
["2026-09-14T16:05:28.075804+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:28.154535+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:28.154846+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:28.154911+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:28.356645+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:28.415355+00:00", "trade", 14.7346, 2.0]
["2026-09-14T16:05:28.979099+00:00", "trade", 14.7245, 4.0]
["2026-09-14T16:05:29.525715+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:29.555912+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:29.909237+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:29.909378+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:29.909428+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:30.557685+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:30.558088+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:30.946466+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:31.802281+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:31.907285+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:31.907646+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:31.908584+00:00", "trade", 14.7245, 1.0]
["2026-09-14T16:05:31.936347+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:32.885080+00:00", "trade", 14.7246, 1.0]
["2026-09-14T16:05:33.175304+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:05:33.176118+00:00", "trade", 14.72, 18.0]
["2026-09-14T16:05:33.176418+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:05:33.176671+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:33.177004+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:33.177055+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:33.177115+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:33.177777+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:33.179552+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:33.451064+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:33.452006+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:33.452450+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:33.539658+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:33.753045+00:00", "trade", 14.7165, 5.0]
["2026-09-14T16:05:33.937583+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:34.073765+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:34.075196+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:34.805178+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:05:35.314758+00:00", "trade", 14.7263, 1.0]
["2026-09-14T16:05:35.940362+00:00", "trade", 14.7343, 2.0]
["2026-09-14T16:05:36.729207+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:36.914056+00:00", "trade", 14.7246, 4.0]
["2026-09-14T16:05:36.976867+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:36.976909+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:37.176800+00:00", "trade", 14.7246, 1.0]
["2026-09-14T16:05:37.211706+00:00", "trade", 14.715, 126.0]
["2026-09-14T16:05:37.212504+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:05:38.534394+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:05:38.536431+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:38.782584+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:38.782914+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:38.783081+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:38.936190+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:05:39.034541+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:39.049001+00:00", "trade", 14.7127, 1.0]
["2026-09-14T16:05:39.941645+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:40.595937+00:00", "trade", 14.7246, 1.0]
["2026-09-14T16:05:41.898569+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:05:41.899371+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:05:41.907874+00:00", "trade", 14.7246, 1.0]
["2026-09-14T16:05:42.427975+00:00", "trade", 14.729, 4.0]
["2026-09-14T16:05:42.540961+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:42.598079+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:42.668305+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:05:42.701050+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:42.719568+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:43.030110+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:43.357385+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:44.866824+00:00", "trade", 14.712, 4.0]
["2026-09-14T16:05:44.871756+00:00", "trade", 14.7123, 3.0]
["2026-09-14T16:05:45.307114+00:00", "trade", 14.7234, 10.0]
["2026-09-14T16:05:46.152385+00:00", "trade", 14.7261, 2.0]
["2026-09-14T16:05:46.153776+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:46.161839+00:00", "trade", 14.7261, 4.0]
["2026-09-14T16:05:46.577240+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:46.582185+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:46.988600+00:00", "trade", 14.7177, 9.0]
["2026-09-14T16:05:47.241587+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:47.242038+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:48.086793+00:00", "trade", 14.71, 675.0]
["2026-09-14T16:05:48.234893+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:05:48.552652+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:48.947341+00:00", "trade", 14.726, 1.0]
["2026-09-14T16:05:50.735628+00:00", "trade", 14.7177, 1.0]
["2026-09-14T16:05:51.641712+00:00", "trade", 14.715, 1000.0]
["2026-09-14T16:05:52.145123+00:00", "trade", 14.7345, 28.0]
["2026-09-14T16:05:52.495952+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:52.531298+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:52.916806+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:05:52.916807+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:05:52.916808+00:00", "trade", 14.71, 71.0]
["2026-09-14T16:05:52.916865+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:05:52.916887+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:52.916915+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:52.917247+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:52.917271+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:52.917308+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:52.917339+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:52.917564+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:52.918122+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:52.926334+00:00", "trade", 14.71, 199.0]
["2026-09-14T16:05:53.081291+00:00", "trade", 14.7259, 2.0]
["2026-09-14T16:05:53.081358+00:00", "trade", 14.7259, 2.0]
["2026-09-14T16:05:53.213565+00:00", "trade", 14.71, 250.0]
["2026-09-14T16:05:53.213566+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:53.213941+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:53.214008+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:53.214072+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:53.214254+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:53.214409+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:53.215359+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:53.240446+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:53.240816+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:53.361012+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:05:53.471494+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:05:53.473104+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:53.513818+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:53.672971+00:00", "trade", 14.715, 85.0]
["2026-09-14T16:05:53.673167+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:05:53.673229+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:53.673609+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:56.130026+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:56.413034+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:56.815295+00:00", "trade", 14.7136, 500.0]
["2026-09-14T16:05:57.377070+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:05:57.377071+00:00", "trade", 14.71, 60.0]
["2026-09-14T16:05:57.377072+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.377073+00:00", "trade", 14.71, 12.0]
["2026-09-14T16:05:57.377078+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.377078+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.377080+00:00", "trade", 14.71, 84.0]
["2026-09-14T16:05:57.377090+00:00", "trade", 14.71, 16.0]
["2026-09-14T16:05:57.377091+00:00", "trade", 14.71, 96.0]
["2026-09-14T16:05:57.377093+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:05:57.377095+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.377167+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:57.377174+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:57.377180+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:57.377182+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:05:57.377187+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:57.377188+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.377189+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:05:57.377190+00:00", "trade", 14.71, 500.0]
["2026-09-14T16:05:57.377191+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:05:57.377198+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.377199+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.377222+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377229+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377236+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377237+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:05:57.377239+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.377242+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377248+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377255+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377261+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377268+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377274+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377281+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377295+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377302+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377308+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377359+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.377359+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.377362+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377382+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:57.377396+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:05:57.377407+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:05:57.377440+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:05:57.377464+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.377467+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.377470+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:05:57.377478+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.377518+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:05:57.377587+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.377693+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.377774+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.377804+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.377821+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.377827+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.377835+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.377844+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.377860+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.377893+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.378063+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.378079+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.378093+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.378136+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.378551+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.379969+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.379980+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.379993+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.384002+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:05:57.384066+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:05:57.384107+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.384128+00:00", "trade", 14.7, 40.0]
["2026-09-14T16:05:57.384252+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.384323+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.384462+00:00", "trade", 14.71, 600.0]
["2026-09-14T16:05:57.385850+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.397353+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:05:57.397746+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.409726+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.410105+00:00", "trade", 14.705, 147.0]
["2026-09-14T16:05:57.412870+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:05:57.420133+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:05:57.421121+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.421122+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:57.421570+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.421595+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.422064+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.425686+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:05:57.425826+00:00", "trade", 14.705, 101.0]
["2026-09-14T16:05:57.426402+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.456918+00:00", "trade", 14.705, 70.0]
["2026-09-14T16:05:57.474724+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:05:57.475116+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.475140+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.475154+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.475179+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.475195+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.475518+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.483665+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.483950+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.497852+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:05:57.510257+00:00", "trade", 14.705, 185.0]
["2026-09-14T16:05:57.510725+00:00", "trade", 14.705, 115.0]
["2026-09-14T16:05:57.513178+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.586806+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:57.749404+00:00", "trade", 14.7254, 1.0]
["2026-09-14T16:05:57.918789+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:58.032121+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:58.155201+00:00", "trade", 14.71, 15.0]
["2026-09-14T16:05:58.155724+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:58.277407+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:05:58.279168+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:58.281108+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:05:58.306361+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:05:58.420917+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:58.421579+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:58.585236+00:00", "trade", 14.7254, 1.0]
["2026-09-14T16:05:58.602126+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:58.602591+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:58.705808+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:05:58.705809+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:05:58.705892+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:05:58.706063+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:05:58.706176+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:58.706197+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:58.706203+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:58.706210+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:58.706217+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:58.706224+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:58.706237+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:58.706243+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:05:58.706266+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:58.706268+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:58.706268+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:58.706321+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:05:58.706369+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:58.706373+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:58.706451+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:58.706453+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:58.706476+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:58.706999+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:58.707031+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:58.707166+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:58.707884+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:58.710119+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:58.738588+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:58.742392+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:58.844157+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:05:59.706831+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:05:59.955042+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:00.180404+00:00", "trade", 14.7294, 2.0]
["2026-09-14T16:06:00.525721+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:00.526176+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:01.554007+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:01.554463+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:01.643874+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:06:02.478827+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.480770+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.518558+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.553880+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:06:02.738689+00:00", "trade", 14.7181, 1.0]
["2026-09-14T16:06:02.859228+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.859234+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.859273+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:06:02.859343+00:00", "trade", 14.71, 85.0]
["2026-09-14T16:06:02.859351+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.859358+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.859364+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.859663+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.859769+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.859826+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.859841+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.860151+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.860208+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.860690+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.861103+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.861187+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.861588+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.878019+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:06:02.924739+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.987188+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:02.987200+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:03.570436+00:00", "trade", 14.7254, 1.0]
["2026-09-14T16:06:03.738340+00:00", "trade", 14.7254, 5.0]
["2026-09-14T16:06:04.496312+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:04.497060+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:04.497305+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:04.541348+00:00", "trade", 14.7254, 21.0]
["2026-09-14T16:06:04.893719+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:06:04.893721+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:04.894200+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:04.894213+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:04.985981+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:05.148036+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:05.647337+00:00", "trade", 14.71, 80.0]
["2026-09-14T16:06:05.647490+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:05.647676+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:05.647759+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:05.647823+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:05.648177+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:05.648206+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:05.649874+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:06.214682+00:00", "trade", 14.7136, 100.0]
["2026-09-14T16:06:06.489293+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.784314+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:06:07.784893+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:06:07.784905+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.784921+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.785025+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.785041+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.785051+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.785063+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.785085+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.785292+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.785521+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.786223+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.856755+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.857194+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.857710+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:07.935319+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.088243+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.166099+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.166671+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.278618+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.279111+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.279960+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.352479+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.352913+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.353363+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.354108+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.354559+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.519710+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.520190+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:08.520761+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:09.616601+00:00", "trade", 14.7256, 2.0]
["2026-09-14T16:06:09.629471+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:10.001122+00:00", "trade", 14.7256, 1.0]
["2026-09-14T16:06:10.064463+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:10.065921+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:10.069870+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:10.082378+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:11.137700+00:00", "trade", 14.7256, 25.0]
["2026-09-14T16:06:11.884009+00:00", "trade", 14.7257, 1.0]
["2026-09-14T16:06:12.115186+00:00", "trade", 14.7257, 200.0]
["2026-09-14T16:06:12.238023+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:06:12.431587+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:12.432051+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:12.432848+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:12.434168+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:12.435307+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:12.786959+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:12.788920+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:12.789412+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:12.789894+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:12.863638+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:12.943500+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.211736+00:00", "trade", 14.71, 197.0]
["2026-09-14T16:06:13.211743+00:00", "trade", 14.71, 103.0]
["2026-09-14T16:06:13.211743+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.212120+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.212169+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.212182+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.212230+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.212243+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.212267+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.212293+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.212578+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.231027+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.322785+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.348368+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.467381+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:13.517088+00:00", "trade", 14.7257, 2.0]
["2026-09-14T16:06:13.560185+00:00", "trade", 14.7257, 1.0]
["2026-09-14T16:06:13.840733+00:00", "trade", 14.7146, 17.0]
["2026-09-14T16:06:13.845500+00:00", "trade", 14.7146, 8.0]
["2026-09-14T16:06:15.520378+00:00", "trade", 14.7144, 1.0]
["2026-09-14T16:06:15.521159+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:06:15.812389+00:00", "trade", 14.7214, 2.0]
["2026-09-14T16:06:15.962085+00:00", "trade", 14.7257, 4.0]
["2026-09-14T16:06:16.120686+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:16.185486+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:16.243013+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:16.243567+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:16.243576+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:16.301032+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.577240+00:00", "trade", 14.7144, 8.0]
["2026-09-14T16:06:18.841929+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:06:18.841929+00:00", "trade", 14.71, 294.0]
["2026-09-14T16:06:18.841979+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.842015+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.842348+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.842356+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.842362+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.842431+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.842453+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.842479+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.842706+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.842838+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.843686+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.844136+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.844594+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.864256+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.880553+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:06:18.928630+00:00", "trade", 14.7305, 12.0]
["2026-09-14T16:06:18.940131+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:18.947684+00:00", "trade", 14.7103, 99.0]
["2026-09-14T16:06:19.267406+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:19.285234+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:19.569420+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:19.569869+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:19.600338+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:06:19.600441+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:19.600448+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:19.600753+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:19.600848+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:06:19.601554+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:19.605005+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:19.605713+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:20.158058+00:00", "trade", 14.715, 95.0]
["2026-09-14T16:06:20.199999+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:20.686524+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:20.805685+00:00", "trade", 14.7121, 100.0]
["2026-09-14T16:06:21.247134+00:00", "trade", 14.715, 500.0]
["2026-09-14T16:06:21.254326+00:00", "trade", 14.7112, 12.0]
["2026-09-14T16:06:22.120139+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:06:22.185665+00:00", "trade", 14.7101, 99.0]
["2026-09-14T16:06:22.271995+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:06:22.672820+00:00", "trade", 14.715, 99.0]
["2026-09-14T16:06:22.876251+00:00", "trade", 14.726, 1.0]
["2026-09-14T16:06:22.944125+00:00", "trade", 14.7264, 2.0]
["2026-09-14T16:06:22.944164+00:00", "trade", 14.7264, 1.0]
["2026-09-14T16:06:23.130368+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:23.130416+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:23.131208+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:23.214086+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:23.475824+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:06:24.046764+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:06:24.364817+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:06:25.006246+00:00", "trade", 14.7176, 33.0]
["2026-09-14T16:06:25.006612+00:00", "trade", 14.7176, 1.0]
["2026-09-14T16:06:25.073303+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:06:25.073306+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.073733+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.073740+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.073747+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.073783+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.073795+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.073815+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.077277+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.093958+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.167688+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.168880+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.168943+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.243734+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.283954+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.334872+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.418034+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.428395+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.500365+00:00", "trade", 14.7202, 2.0]
["2026-09-14T16:06:25.575858+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.576719+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.576761+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.577172+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:25.577620+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:26.067248+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:06:26.105347+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:26.167403+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:26.327081+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:06:26.369339+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:26.400713+00:00", "trade", 14.7102, 99.0]
["2026-09-14T16:06:26.660554+00:00", "trade", 14.7102, 99.0]
["2026-09-14T16:06:26.781514+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:26.781521+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:26.783533+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:26.783985+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:26.840377+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:26.894426+00:00", "trade", 14.7324, 7200.0]
["2026-09-14T16:06:26.895244+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:26.895414+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:26.895698+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:26.895715+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:26.975662+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.038093+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.233493+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.277706+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:06:27.278104+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.278224+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.288162+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:06:27.288181+00:00", "trade", 14.715, 184.0]
["2026-09-14T16:06:27.288475+00:00", "trade", 14.715, 61.0]
["2026-09-14T16:06:27.288690+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.288717+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.288766+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.288854+00:00", "trade", 14.715, 16.0]
["2026-09-14T16:06:27.289288+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.290307+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:06:27.290308+00:00", "trade", 14.715, 190.0]
["2026-09-14T16:06:27.292868+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.293530+00:00", "trade", 14.715, 101.0]
["2026-09-14T16:06:27.294003+00:00", "trade", 14.715, 70.0]
["2026-09-14T16:06:27.295505+00:00", "trade", 14.715, 85.0]
["2026-09-14T16:06:27.384475+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:06:27.613669+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.613718+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.697371+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.697421+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.700265+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:06:27.703144+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:27.860266+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:06:28.032307+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:06:28.035403+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:06:28.060949+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:06:28.060951+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:06:28.060952+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:06:28.060954+00:00", "trade", 14.72, 54.0]
["2026-09-14T16:06:28.060956+00:00", "trade", 14.72, 41.0]
["2026-09-14T16:06:28.061015+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:06:28.061230+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061252+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:06:28.061259+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:06:28.061260+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:06:28.061265+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061284+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:06:28.061294+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:06:28.061321+00:00", "trade", 14.72, 70.0]
["2026-09-14T16:06:28.061510+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061525+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061550+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061560+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061567+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061588+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061599+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061640+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061690+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061728+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061741+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061753+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.061847+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.062024+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.062112+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.062199+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.062215+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.062251+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.062698+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:06:28.063282+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:28.063695+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:28.183856+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.203386+00:00", "trade", 14.7265, 2.0]
["2026-09-14T16:06:28.230825+00:00", "trade", 14.7265, 1.0]
["2026-09-14T16:06:28.269090+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:06:28.317820+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.353396+00:00", "trade", 14.7123, 99.0]
["2026-09-14T16:06:28.354653+00:00", "trade", 14.715, 13.0]
["2026-09-14T16:06:28.365604+00:00", "trade", 14.7265, 4.0]
["2026-09-14T16:06:28.522608+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.541449+00:00", "trade", 14.7123, 10.0]
["2026-09-14T16:06:28.605729+00:00", "trade", 14.715, 99.0]
["2026-09-14T16:06:28.907426+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.907475+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:28.993727+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:29.332492+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:06:29.385476+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:29.572696+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:29.572743+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:29.594998+00:00", "trade", 14.7318, 100.0]
["2026-09-14T16:06:29.649975+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:29.684806+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:06:29.685451+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.011627+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.011675+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.053470+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.135664+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:30.135665+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:06:30.135667+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:06:30.135668+00:00", "trade", 14.72, 81.0]
["2026-09-14T16:06:30.136225+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.136244+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.136387+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.136396+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.136569+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.137192+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.150981+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.210793+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.294861+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.817196+00:00", "trade", 14.7146, 100.0]
["2026-09-14T16:06:30.867765+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:30.947306+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:31.099588+00:00", "trade", 14.715, 74.0]
["2026-09-14T16:06:31.175823+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:31.255172+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:31.349406+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:31.493424+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:31.586196+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:31.916002+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:32.001302+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:32.164521+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:32.239782+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:32.295081+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:32.565046+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:06:32.788271+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:32.868723+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:06:32.868726+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:06:32.883264+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:32.913504+00:00", "trade", 14.7124, 99.0]
["2026-09-14T16:06:33.196887+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:33.209254+00:00", "trade", 14.715, 8900.0]
["2026-09-14T16:06:33.210513+00:00", "trade", 14.715, 109.0]
["2026-09-14T16:06:33.257930+00:00", "trade", 14.715, 7.0]
["2026-09-14T16:06:33.258356+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:33.258406+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:33.258517+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:33.258970+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:33.259431+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:34.198583+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:34.199035+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:34.211262+00:00", "trade", 14.715, 73.0]
["2026-09-14T16:06:34.248411+00:00", "trade", 14.7258, 1.0]
["2026-09-14T16:06:35.585829+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:06:35.829378+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:35.920855+00:00", "trade", 14.7258, 1.0]
["2026-09-14T16:06:38.330705+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:06:38.332946+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:39.350074+00:00", "trade", 14.712, 402.0]
["2026-09-14T16:06:39.350099+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:06:39.351357+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:06:39.352738+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:06:39.353770+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:06:39.354544+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:06:39.354592+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:06:39.356135+00:00", "trade", 14.715, 1100.0]
["2026-09-14T16:06:39.366445+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:06:39.369844+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:06:40.221386+00:00", "trade", 14.7156, 1.0]
["2026-09-14T16:06:40.312182+00:00", "trade", 14.7257, 2.0]
["2026-09-14T16:06:40.410561+00:00", "trade", 14.715, 76.0]
["2026-09-14T16:06:40.561008+00:00", "trade", 14.7262, 4.0]
["2026-09-14T16:06:40.826259+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:06:40.826260+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:06:40.826262+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:06:40.826262+00:00", "trade", 14.72, 54.0]
["2026-09-14T16:06:40.826267+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:06:40.826267+00:00", "trade", 14.72, 70.0]
["2026-09-14T16:06:40.826269+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826285+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826334+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826340+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826353+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826361+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826367+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826374+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826380+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826382+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826394+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826407+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826414+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826433+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826435+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826443+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826443+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:06:40.826443+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826450+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826462+00:00", "trade", 14.72, 500.0]
["2026-09-14T16:06:40.826473+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826477+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:06:40.826482+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826498+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:06:40.826507+00:00", "trade", 14.72, 32.0]
["2026-09-14T16:06:40.826509+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826512+00:00", "trade", 14.72, 72.0]
["2026-09-14T16:06:40.826545+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826546+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826552+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:06:40.826562+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:06:40.826570+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:06:40.826577+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:06:40.826584+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:06:40.826590+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:06:40.826595+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:06:40.826597+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:06:40.826599+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:06:40.826604+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:06:40.826604+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:06:40.826607+00:00", "trade", 14.72, 18.0]
["2026-09-14T16:06:40.826611+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:06:40.826616+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826636+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:06:40.826637+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:06:40.826637+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826639+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826639+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.826642+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826644+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826705+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:06:40.826706+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:06:40.826706+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:06:40.826731+00:00", "trade", 14.72, 11.0]
["2026-09-14T16:06:40.826779+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:06:40.826779+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:06:40.826781+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:06:40.826796+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:06:40.826798+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826801+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:06:40.826808+00:00", "trade", 14.72, 317.0]
["2026-09-14T16:06:40.826815+00:00", "trade", 14.72, 40.0]
["2026-09-14T16:06:40.826819+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.826820+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826829+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826861+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.826869+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.826876+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.826880+00:00", "trade", 14.72, 41.0]
["2026-09-14T16:06:40.826887+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.826933+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:06:40.826961+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.826974+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.827003+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.827031+00:00", "trade", 14.72, 76.0]
["2026-09-14T16:06:40.827076+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:06:40.827168+00:00", "trade", 14.72, 13.0]
["2026-09-14T16:06:40.827231+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.827307+00:00", "trade", 14.72, 41.0]
["2026-09-14T16:06:40.827368+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.827427+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.827785+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.827981+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.829298+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.831500+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.831661+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.831729+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:06:40.841162+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:06:40.865368+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:06:40.866094+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.866125+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.866372+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.866427+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:06:40.866858+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.873121+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:06:40.931881+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:40.950173+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:06:41.077763+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:41.165644+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:06:41.165657+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:06:41.165662+00:00", "trade", 14.725, 128.0]
["2026-09-14T16:06:41.187307+00:00", "trade", 14.725, 772.0]
["2026-09-14T16:06:41.614463+00:00", "trade", 14.726, 2.0]
["2026-09-14T16:06:41.615348+00:00", "trade", 14.725, 11.0]
["2026-09-14T16:06:42.911913+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:06:43.513163+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:43.513189+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:44.029414+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:44.213956+00:00", "trade", 14.7161, 3.0]
["2026-09-14T16:06:45.163526+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:06:45.163546+00:00", "trade", 14.725, 198.0]
["2026-09-14T16:06:45.163550+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:06:45.193178+00:00", "trade", 14.725, 198.0]
["2026-09-14T16:06:45.235215+00:00", "trade", 14.725, 104.0]
["2026-09-14T16:06:45.554228+00:00", "trade", 14.725, 7.0]
["2026-09-14T16:06:46.204638+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:46.204670+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:46.205414+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:46.555246+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:06:47.772620+00:00", "trade", 14.7261, 1.0]
["2026-09-14T16:06:47.772671+00:00", "trade", 14.7261, 1.0]
["2026-09-14T16:06:48.912974+00:00", "trade", 14.7148, 3.0]
["2026-09-14T16:06:49.270603+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:06:49.471026+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:49.631105+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:06:51.781086+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:52.485085+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:06:53.481362+00:00", "trade", 14.7261, 1.0]
["2026-09-14T16:06:53.512027+00:00", "trade", 14.7261, 22.0]
["2026-09-14T16:06:53.905783+00:00", "trade", 14.7295, 1.0]
["2026-09-14T16:06:53.917681+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:06:53.934536+00:00", "trade", 14.7295, 2.0]
["2026-09-14T16:06:54.106380+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:54.413278+00:00", "trade", 14.7296, 59.0]
["2026-09-14T16:06:54.442397+00:00", "trade", 14.7163, 2.0]
["2026-09-14T16:06:55.486106+00:00", "trade", 14.72, 54.0]
["2026-09-14T16:06:55.486106+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:55.486107+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:06:55.486108+00:00", "trade", 14.72, 196.0]
["2026-09-14T16:06:55.486120+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:55.486768+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:55.486867+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:55.486886+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:55.487145+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:55.487387+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:55.487902+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:55.633710+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:06:56.115796+00:00", "trade", 14.725, 18.0]
["2026-09-14T16:06:56.208282+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:06:57.892740+00:00", "trade", 14.7295, 3.0]
["2026-09-14T16:06:59.674870+00:00", "trade", 14.725, 3.0]
["2026-09-14T16:06:59.759688+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:00.052231+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:01.039953+00:00", "trade", 14.725, 25.0]
["2026-09-14T16:07:01.066950+00:00", "trade", 14.725, 500.0]
["2026-09-14T16:07:01.067658+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:01.570063+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:01.603436+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:02.207010+00:00", "trade", 14.7295, 8.0]
["2026-09-14T16:07:02.226768+00:00", "trade", 14.7295, 1.0]
["2026-09-14T16:07:02.538135+00:00", "trade", 14.73, 30.0]
["2026-09-14T16:07:02.538144+00:00", "trade", 14.725, 30.0]
["2026-09-14T16:07:02.538235+00:00", "trade", 14.725, 106.0]
["2026-09-14T16:07:02.929662+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.058730+00:00", "trade", 14.7274, 33.0]
["2026-09-14T16:07:03.241902+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:07:03.241903+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:03.241904+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:03.241906+00:00", "trade", 14.72, 96.0]
["2026-09-14T16:07:03.241909+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.241915+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.241922+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.242509+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.242592+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.242611+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.242663+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.242683+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.272289+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.353082+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:03.800534+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:07:03.863213+00:00", "trade", 14.7223, 99.0]
["2026-09-14T16:07:04.118481+00:00", "trade", 14.7202, 5.0]
["2026-09-14T16:07:04.971010+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:05.747251+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:06.810539+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:06.811000+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:07.503219+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:07:07.504105+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:07:07.636225+00:00", "trade", 14.7201, 1000.0]
["2026-09-14T16:07:08.338302+00:00", "trade", 14.7295, 1.0]
["2026-09-14T16:07:08.425700+00:00", "trade", 14.7295, 1.0]
["2026-09-14T16:07:08.506216+00:00", "trade", 14.7295, 3.0]
["2026-09-14T16:07:08.600943+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:07:09.280868+00:00", "trade", 14.7295, 2.0]
["2026-09-14T16:07:11.670371+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670372+00:00", "trade", 14.72, 504.0]
["2026-09-14T16:07:11.670373+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:07:11.670379+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670396+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670397+00:00", "trade", 14.72, 893.0]
["2026-09-14T16:07:11.670397+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.670399+00:00", "trade", 14.72, 500.0]
["2026-09-14T16:07:11.670422+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:07:11.670483+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670489+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670496+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670501+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:07:11.670503+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670510+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670523+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670642+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670657+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670664+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670675+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:07:11.670676+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:07:11.670692+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:07:11.670692+00:00", "trade", 14.72, 41.0]
["2026-09-14T16:07:11.670692+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.670692+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:07:11.670701+00:00", "trade", 14.72, 76.0]
["2026-09-14T16:07:11.670701+00:00", "trade", 14.72, 13.0]
["2026-09-14T16:07:11.670722+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670731+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670749+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670769+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670791+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670849+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670899+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670932+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.670933+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.670947+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670953+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670957+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.670961+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:07:11.670967+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:07:11.670974+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:07:11.670981+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:07:11.670988+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:07:11.670991+00:00", "trade", 14.72, 317.0]
["2026-09-14T16:07:11.670994+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.670994+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.670995+00:00", "trade", 14.72, 40.0]
["2026-09-14T16:07:11.670995+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:07:11.670996+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:07:11.670998+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.671001+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.671007+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.671022+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.671023+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.671029+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.671037+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.671063+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.671093+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.671101+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.671126+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.671151+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.671188+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.671218+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.671275+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.671442+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.671454+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.671982+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.672223+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.672305+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.672352+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:07:11.672979+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.673373+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.673577+00:00", "trade", 14.72, 6.0]
["2026-09-14T16:07:11.673685+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.673726+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:11.674160+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.675047+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:11.678764+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.684320+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.716206+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:11.717256+00:00", "trade", 14.715, 237.0]
["2026-09-14T16:07:12.082605+00:00", "trade", 14.7292, 1.0]
["2026-09-14T16:07:12.547381+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:12.552387+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:07:12.593285+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:12.594109+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:12.594565+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:12.621849+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:14.547871+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:07:15.036274+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:15.356082+00:00", "trade", 14.7176, 11.0]
["2026-09-14T16:07:15.361872+00:00", "trade", 14.7176, 3.0]
["2026-09-14T16:07:15.887395+00:00", "trade", 14.7165, 2.0]
["2026-09-14T16:07:15.991690+00:00", "trade", 14.7177, 1.0]
["2026-09-14T16:07:16.663807+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:16.703797+00:00", "trade", 14.715, 70.0]
["2026-09-14T16:07:16.741461+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:19.684407+00:00", "trade", 14.7287, 2.0]
["2026-09-14T16:07:19.790051+00:00", "trade", 14.7287, 1.0]
["2026-09-14T16:07:22.458608+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:07:22.458609+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:07:22.458609+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:07:22.458695+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:22.458703+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:22.458979+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:22.458999+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:22.459006+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:22.459025+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:22.459067+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:22.459104+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:22.459454+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:22.459485+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:22.459831+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:22.565869+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:22.966040+00:00", "trade", 14.7124, 100.0]
["2026-09-14T16:07:23.047670+00:00", "trade", 14.72, 49.0]
["2026-09-14T16:07:23.100828+00:00", "trade", 14.7286, 3.0]
["2026-09-14T16:07:23.364484+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:07:23.619966+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:07:23.951538+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:24.407840+00:00", "trade", 14.7101, 200.0]
["2026-09-14T16:07:24.701491+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:25.156940+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:25.159188+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:25.288297+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:25.458686+00:00", "trade", 14.715, 6.0]
["2026-09-14T16:07:25.669544+00:00", "trade", 14.72, 1500.0]
["2026-09-14T16:07:25.669912+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:26.203451+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:26.339166+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:26.396003+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:26.396753+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:26.492079+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:26.671011+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:26.770568+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:26.771052+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:26.771091+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:26.771104+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:26.850659+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:26.851085+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:27.013943+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:28.415415+00:00", "trade", 14.7158, 2.0]
["2026-09-14T16:07:29.520714+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:30.185806+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:07:30.186609+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:07:32.290432+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.428686+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:32.429129+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:33.092579+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:33.450151+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:07:33.450197+00:00", "trade", 14.715, 74.0]
["2026-09-14T16:07:33.450928+00:00", "trade", 14.72, 24.0]
["2026-09-14T16:07:33.455388+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:07:33.459519+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:07:33.611897+00:00", "trade", 14.7278, 2.0]
["2026-09-14T16:07:33.825591+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:07:33.825602+00:00", "trade", 14.715, 20.0]
["2026-09-14T16:07:33.825724+00:00", "trade", 14.715, 480.0]
["2026-09-14T16:07:34.386424+00:00", "trade", 14.7284, 21.0]
["2026-09-14T16:07:34.573364+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:34.578999+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:07:34.815795+00:00", "trade", 14.7195, 100.0]
["2026-09-14T16:07:34.917128+00:00", "trade", 14.7166, 100.0]
["2026-09-14T16:07:35.314041+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:07:35.350228+00:00", "trade", 14.7274, 1.0]
["2026-09-14T16:07:36.550206+00:00", "trade", 14.715, 5.0]
["2026-09-14T16:07:36.792629+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:36.792687+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:36.793048+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:36.917871+00:00", "trade", 14.7166, 30.0]
["2026-09-14T16:07:36.918625+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:36.976281+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:37.855883+00:00", "trade", 14.7121, 100.0]
["2026-09-14T16:07:37.858765+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:37.859239+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:37.859285+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:37.909752+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:07:37.910196+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:37.910454+00:00", "trade", 14.72, 76.0]
["2026-09-14T16:07:37.910456+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:07:39.282681+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:07:40.162815+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:40.168044+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:07:40.169813+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:40.170462+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:40.170513+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:40.172840+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:41.367634+00:00", "trade", 14.71, 25.0]
["2026-09-14T16:07:41.368776+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:07:41.407838+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:41.899398+00:00", "trade", 14.7157, 2.0]
["2026-09-14T16:07:42.517154+00:00", "trade", 14.7158, 4.0]
["2026-09-14T16:07:42.525382+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:07:42.525495+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:07:43.538548+00:00", "trade", 14.7266, 1.0]
["2026-09-14T16:07:43.731845+00:00", "trade", 14.7175, 40.0]
["2026-09-14T16:07:44.969128+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:07:45.128060+00:00", "trade", 14.71, 48.0]
["2026-09-14T16:07:45.128061+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:07:45.128063+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:07:45.128065+00:00", "trade", 14.71, 29.0]
["2026-09-14T16:07:45.128668+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.128689+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.128757+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.128799+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.128827+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.128848+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.129163+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.136420+00:00", "trade", 14.71, 23.0]
["2026-09-14T16:07:45.201943+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.220680+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.264115+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.723403+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:45.851780+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:46.729435+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:47.867862+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:48.045006+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:07:48.133138+00:00", "trade", 14.7102, 99.0]
["2026-09-14T16:07:49.626894+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.695213+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:07:49.696245+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.709895+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:49.710257+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:50.428849+00:00", "trade", 14.7265, 2.0]
["2026-09-14T16:07:50.543527+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:50.708254+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:50.964629+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:51.218179+00:00", "trade", 14.71, 11.0]
["2026-09-14T16:07:51.218180+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:07:51.218181+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:07:51.218183+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:07:51.218186+00:00", "trade", 14.71, 79.0]
["2026-09-14T16:07:51.218890+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:51.218938+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:07:51.286092+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:51.287105+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:07:51.287800+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:51.348702+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:51.406618+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:07:51.621381+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:51.621686+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:52.950591+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:52.951767+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:53.830542+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:53.967711+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.021512+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.023089+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.024034+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.180136+00:00", "trade", 14.7263, 1.0]
["2026-09-14T16:07:54.197082+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.491897+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.491922+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:54.575326+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:07:54.685410+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:07:54.955174+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:55.162699+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:55.177763+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:07:55.190029+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:07:55.267259+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:56.394048+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:07:56.469658+00:00", "trade", 14.71, 121.0]
["2026-09-14T16:07:56.469658+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.469659+00:00", "trade", 14.71, 135.0]
["2026-09-14T16:07:56.469660+00:00", "trade", 14.71, 44.0]
["2026-09-14T16:07:56.469665+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.469706+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.470224+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.470360+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.470406+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.471304+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.471396+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.471868+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.474658+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:07:56.476488+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:07:56.477254+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.577976+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.578025+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.583933+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:56.966233+00:00", "trade", 14.7101, 2000.0]
["2026-09-14T16:07:57.315709+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.316390+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.323085+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.324767+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:07:57.356210+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.363723+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.363839+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.388322+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.427906+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:07:57.521103+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.523951+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.534099+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.550955+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:07:57.555868+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.573144+00:00", "trade", 14.715, 70.0]
["2026-09-14T16:07:57.584969+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.584977+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.585000+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.585008+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:07:57.585009+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.585028+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:07:57.585338+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.585345+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.585386+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.585400+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.585435+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.585464+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.585479+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.585484+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:07:57.585592+00:00", "trade", 14.72, 90.0]
["2026-09-14T16:07:57.585674+00:00", "trade", 14.72, 25.0]
["2026-09-14T16:07:57.585908+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.586043+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.586094+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:07:57.586378+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:07:57.586563+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.586772+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.587388+00:00", "trade", 14.72, 900.0]
["2026-09-14T16:07:57.607113+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.627922+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.629263+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.644286+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.792268+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.818823+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:07:57.835550+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.836261+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:57.874261+00:00", "trade", 14.7136, 99.0]
["2026-09-14T16:07:58.068464+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:58.087703+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:58.097915+00:00", "trade", 14.715, 87.0]
["2026-09-14T16:07:58.182929+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:58.745493+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:58.830429+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:58.857722+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:58.999521+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:07:59.072865+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:59.609174+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:07:59.656460+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:07:59.713276+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:08:00.350038+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:00.361078+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:00.609982+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:08:00.610146+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:08:00.932031+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:00.933866+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:00.938481+00:00", "trade", 14.723, 18.0]
["2026-09-14T16:08:01.160105+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:01.375087+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:01.960642+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:02.177147+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:02.728276+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:02.775057+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:02.838585+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:08:02.964805+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:02.975169+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:08:02.975176+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:08:02.975534+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:02.975851+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:02.985944+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:03.006460+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:03.225961+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:03.227329+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:08:03.229779+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:03.244780+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:08:03.520099+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:03.520848+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:03.591666+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:08:03.591943+00:00", "trade", 14.7101, 79.0]
["2026-09-14T16:08:03.592157+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:03.592167+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:03.592669+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:03.622784+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:03.622968+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:03.623348+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:03.694524+00:00", "trade", 14.72, 6.0]
["2026-09-14T16:08:04.268847+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.163546+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:08:05.308820+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.310933+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.329392+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:05.363419+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.394883+00:00", "trade", 14.71, 56.0]
["2026-09-14T16:08:05.394884+00:00", "trade", 14.71, 144.0]
["2026-09-14T16:08:05.395479+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.395486+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.395607+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.395951+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.489169+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.489222+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.489634+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.490010+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.689193+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.772759+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.773586+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.791661+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.792040+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:05.814256+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:06.138236+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:08:06.143281+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:08:06.150076+00:00", "trade", 14.7123, 10.0]
["2026-09-14T16:08:06.150432+00:00", "trade", 14.7123, 1.0]
["2026-09-14T16:08:06.416183+00:00", "trade", 14.7157, 8.0]
["2026-09-14T16:08:06.417096+00:00", "trade", 14.7254, 1.0]
["2026-09-14T16:08:06.566187+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:06.567632+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:06.614430+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:06.665150+00:00", "trade", 14.7254, 2.0]
["2026-09-14T16:08:06.680235+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:06.686246+00:00", "trade", 14.7102, 99.0]
["2026-09-14T16:08:06.686956+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:07.388021+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:07.785368+00:00", "trade", 14.7165, 2.0]
["2026-09-14T16:08:08.142183+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:08.142227+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:08.142438+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:08.142642+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:08.147380+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:08.165861+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:08.270498+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:08.396369+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:08.396470+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:09.165863+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:09.337074+00:00", "trade", 14.717, 100.0]
["2026-09-14T16:08:09.844854+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:09.888669+00:00", "trade", 14.7123, 99.0]
["2026-09-14T16:08:10.246524+00:00", "trade", 14.7123, 100.0]
["2026-09-14T16:08:10.462286+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:10.462340+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:10.703499+00:00", "trade", 14.71, 56.0]
["2026-09-14T16:08:10.703500+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:10.703501+00:00", "trade", 14.71, 144.0]
["2026-09-14T16:08:10.704104+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:10.704210+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:10.704577+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:10.704687+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:10.705319+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:10.783054+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:12.035358+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:08:13.176172+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:13.176659+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:08:13.177017+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:13.177754+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:08:13.177755+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:13.177757+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:13.177760+00:00", "trade", 14.715, 60.0]
["2026-09-14T16:08:13.862074+00:00", "trade", 14.7114, 71.0]
["2026-09-14T16:08:13.920385+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:08:14.256677+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:08:14.793494+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:08:15.943005+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:16.145401+00:00", "trade", 14.7164, 2.0]
["2026-09-14T16:08:16.170530+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:16.170991+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:16.825174+00:00", "trade", 14.7244, 2.0]
["2026-09-14T16:08:16.853979+00:00", "trade", 14.7243, 1.0]
["2026-09-14T16:08:17.102111+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:08:17.102633+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:17.333480+00:00", "trade", 14.7137, 9.0]
["2026-09-14T16:08:17.632613+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:08:17.666271+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:08:18.110729+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:18.114319+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:19.828036+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:19.828036+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:08:19.828802+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:19.828865+00:00", "trade", 14.715, 50.0]
["2026-09-14T16:08:19.829257+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:08:19.829587+00:00", "trade", 14.715, 190.0]
["2026-09-14T16:08:19.830017+00:00", "trade", 14.715, 150.0]
["2026-09-14T16:08:21.792165+00:00", "trade", 14.715, 170.0]
["2026-09-14T16:08:21.931269+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:21.931731+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:22.338292+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:23.488052+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:23.488504+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:23.489815+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:23.490272+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.038295+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.038756+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.038766+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.235053+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.453247+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:24.453258+00:00", "trade", 14.71, 80.0]
["2026-09-14T16:08:24.453273+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.453280+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:24.453284+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:08:24.453309+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.453701+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.453757+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.453973+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:08:24.454021+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.454092+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.454112+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.454204+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.454641+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.460082+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:08:24.589506+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:24.654329+00:00", "trade", 14.7234, 100.0]
["2026-09-14T16:08:24.828534+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:25.102893+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:25.192969+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:25.656378+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:08:25.657095+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:25.657122+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:25.657147+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:25.657628+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:25.657653+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:25.787799+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:25.849703+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:25.916144+00:00", "trade", 14.718, 16.0]
["2026-09-14T16:08:25.959215+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:26.605951+00:00", "trade", 14.7233, 1.0]
["2026-09-14T16:08:26.725290+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:26.728712+00:00", "trade", 14.715, 5.0]
["2026-09-14T16:08:26.730439+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:26.730910+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:26.792052+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:08:26.958679+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:08:28.589967+00:00", "trade", 14.7249, 41.0]
["2026-09-14T16:08:29.872036+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:29.872046+00:00", "trade", 14.71, 201.0]
["2026-09-14T16:08:29.872050+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:29.872499+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:29.872527+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:29.872998+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:29.873415+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:29.873863+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:29.874225+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:29.874298+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:29.874590+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:30.162621+00:00", "trade", 14.7232, 2.0]
["2026-09-14T16:08:30.181027+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:08:30.183668+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:08:30.185261+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:08:30.375180+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:30.445058+00:00", "trade", 14.7122, 99.0]
["2026-09-14T16:08:30.827602+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:31.307541+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:31.355435+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:08:31.595963+00:00", "trade", 14.7165, 3600.0]
["2026-09-14T16:08:31.629782+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:31.753801+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:31.834281+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:32.092199+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:32.206851+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:32.325065+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:32.383748+00:00", "trade", 14.7122, 99.0]
["2026-09-14T16:08:32.566353+00:00", "trade", 14.7164, 2.0]
["2026-09-14T16:08:32.752797+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:32.823053+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:08:33.346734+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:33.347302+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:33.347703+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:33.373163+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:33.373607+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:34.955146+00:00", "trade", 14.715, 6.0]
["2026-09-14T16:08:34.986263+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:34.987251+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:34.987310+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:34.989309+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.591977+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:08:35.591978+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.591981+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.592037+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.592045+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.592461+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.592600+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.592923+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.593342+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.593372+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.665412+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.666299+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.736762+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.815523+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.815956+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.815991+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.816034+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.816400+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.845175+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.851779+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:35.851840+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.852245+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.852257+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.888911+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.889337+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.889843+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.979416+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.979502+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:08:35.979883+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.980332+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.981254+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.981774+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.983670+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:35.983680+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:35.983685+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:35.983694+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.983763+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.984150+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.984208+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.997034+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:35.997694+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:36.105357+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:36.182721+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:36.183699+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:36.184096+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:36.227522+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:36.228629+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:36.349800+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:36.617329+00:00", "trade", 14.7126, 200.0]
["2026-09-14T16:08:36.976482+00:00", "trade", 14.7126, 10.0]
["2026-09-14T16:08:37.407847+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:37.416273+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:38.633608+00:00", "trade", 14.7224, 42.0]
["2026-09-14T16:08:39.464604+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:08:39.898285+00:00", "trade", 14.7227, 1.0]
["2026-09-14T16:08:40.221399+00:00", "trade", 14.7168, 1.0]
["2026-09-14T16:08:41.031769+00:00", "trade", 14.71, 32.0]
["2026-09-14T16:08:41.032574+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:08:41.211155+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:41.867730+00:00", "trade", 14.71, 156.0]
["2026-09-14T16:08:41.867731+00:00", "trade", 14.71, 144.0]
["2026-09-14T16:08:41.867749+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:41.867793+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:41.868322+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:41.868361+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:41.868434+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:41.868716+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:41.868836+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:41.869090+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:41.869820+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:42.161545+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:08:42.449919+00:00", "trade", 14.7224, 1.0]
["2026-09-14T16:08:42.620689+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:42.621266+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:42.621794+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:42.667715+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:42.694331+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:42.694755+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:42.694772+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:42.695206+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:42.718112+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:42.775268+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:08:42.775954+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:42.847979+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:42.848428+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:42.849177+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:42.853795+00:00", "trade", 14.7169, 190.0]
["2026-09-14T16:08:42.922957+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:43.024004+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:43.270666+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:43.270800+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:44.085060+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:08:44.089155+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:08:44.121183+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:08:44.121244+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:08:44.364669+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:44.499990+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:44.517536+00:00", "trade", 14.7181, 51.0]
["2026-09-14T16:08:44.973476+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:45.060232+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:46.071721+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:46.100795+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:46.216867+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:46.596888+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:46.598297+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:46.708792+00:00", "trade", 14.7102, 99.0]
["2026-09-14T16:08:46.822371+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:08:46.822785+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:46.822813+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:46.823249+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:46.823303+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:46.823693+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:47.076367+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:08:47.076454+00:00", "trade", 14.715, 189.0]
["2026-09-14T16:08:47.076536+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:08:47.077492+00:00", "trade", 14.715, 97.0]
["2026-09-14T16:08:47.077581+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:47.078247+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:47.078256+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:47.382693+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:47.439059+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:08:47.462080+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:47.734235+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:48.272389+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:48.999581+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:49.117359+00:00", "trade", 14.7121, 99.0]
["2026-09-14T16:08:50.281740+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.531925+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:08:50.531986+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.532352+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:08:50.532472+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.532738+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.532838+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.631839+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.631896+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.632557+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.632573+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752499+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:08:50.752519+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:08:50.752521+00:00", "trade", 14.71, 500.0]
["2026-09-14T16:08:50.752534+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752555+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752562+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752569+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752576+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752584+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752590+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752596+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752603+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752610+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752624+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752767+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752774+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752781+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752792+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.752794+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:08:50.752800+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:08:50.752802+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.752827+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752840+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752875+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.752968+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753010+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753016+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753075+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:08:50.753076+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.753098+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753113+00:00", "trade", 14.71, 595.0]
["2026-09-14T16:08:50.753115+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:08:50.753115+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:08:50.753116+00:00", "trade", 14.71, 500.0]
["2026-09-14T16:08:50.753117+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753119+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:08:50.753121+00:00", "trade", 14.71, 11.0]
["2026-09-14T16:08:50.753128+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753135+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753165+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.753183+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.753184+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.753200+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:08:50.753204+00:00", "trade", 14.71, 34.0]
["2026-09-14T16:08:50.753242+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.753251+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.753288+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753294+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753311+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753318+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753325+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753341+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753378+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753421+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753442+00:00", "trade", 14.71, 66.0]
["2026-09-14T16:08:50.753450+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.753853+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.753876+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.754153+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.754444+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.754520+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.754546+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.754611+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.754989+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.755444+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.758370+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.762879+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.764044+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.765485+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.765486+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.765487+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.765519+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.765525+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.765531+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.765538+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.765544+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.765550+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:08:50.765551+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.765559+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.765565+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.765566+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.765573+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.765580+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.765653+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.765678+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:08:50.765686+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:08:50.765703+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:08:50.765725+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:08:50.765789+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:08:50.765817+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:08:50.765834+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:08:50.765854+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:08:50.765865+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:08:50.765879+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:08:50.765879+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:08:50.765880+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:08:50.765880+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.765889+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.765894+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:08:50.765896+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.765902+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:08:50.765902+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.765909+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.765917+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.765930+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.765937+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.765952+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.765959+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.766127+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.766134+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.766209+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.766239+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.766269+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.766375+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.766522+00:00", "trade", 14.705, 7.0]
["2026-09-14T16:08:50.766542+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.766597+00:00", "trade", 14.705, 5.0]
["2026-09-14T16:08:50.766603+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.766655+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.766659+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.766752+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:08:50.767849+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.768161+00:00", "trade", 14.705, 88.0]
["2026-09-14T16:08:50.768173+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:08:50.768679+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:08:50.770553+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.771187+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:08:50.773869+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.774041+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.780941+00:00", "trade", 14.71, 125.0]
["2026-09-14T16:08:50.781909+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.786778+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.790276+00:00", "trade", 14.705, 180.0]
["2026-09-14T16:08:50.791009+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.817967+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.818234+00:00", "trade", 14.705, 400.0]
["2026-09-14T16:08:50.819109+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:08:50.862697+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:50.909439+00:00", "trade", 14.7214, 1.0]
["2026-09-14T16:08:50.940597+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:51.334959+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:51.334988+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:51.339976+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:51.889864+00:00", "trade", 14.7171, 14.0]
["2026-09-14T16:08:52.217111+00:00", "trade", 14.7179, 100.0]
["2026-09-14T16:08:53.052899+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:08:53.052960+00:00", "trade", 14.705, 3.0]
["2026-09-14T16:08:53.055419+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:53.061882+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:08:53.329216+00:00", "trade", 14.705, 4000.0]
["2026-09-14T16:08:54.175352+00:00", "trade", 14.7177, 100.0]
["2026-09-14T16:08:54.178154+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:08:54.180234+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:08:54.264120+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:08:54.900856+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:57.640041+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:08:57.640071+00:00", "trade", 14.705, 20.0]
["2026-09-14T16:08:57.640151+00:00", "trade", 14.705, 15.0]
["2026-09-14T16:08:57.648210+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:08:57.652291+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:08:57.776497+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:08:57.893368+00:00", "trade", 14.7128, 15.0]
["2026-09-14T16:08:58.382935+00:00", "trade", 14.7001, 1000.0]
["2026-09-14T16:08:58.593589+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:08:58.593978+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.594006+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.594014+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.594031+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.594041+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.594070+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.594556+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.594574+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.594863+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.595564+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.595606+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.596099+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.729570+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.729594+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:58.875957+00:00", "trade", 14.7204, 2.0]
["2026-09-14T16:08:58.976423+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:59.023567+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:59.040723+00:00", "trade", 14.7, 16.0]
["2026-09-14T16:08:59.106695+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:59.576300+00:00", "trade", 14.7092, 5.0]
["2026-09-14T16:08:59.591411+00:00", "trade", 14.7092, 4.0]
["2026-09-14T16:08:59.675364+00:00", "trade", 14.7125, 2.0]
["2026-09-14T16:08:59.976411+00:00", "trade", 14.7177, 600.0]
["2026-09-14T16:08:59.977680+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:08:59.989710+00:00", "trade", 14.705, 5.0]
["2026-09-14T16:08:59.990482+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.047414+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.047879+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.067442+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.088344+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.393191+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.573815+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.813133+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.813679+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.814116+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.814214+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.857506+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.884412+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:09:00.884870+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.886292+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.886360+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.963350+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:00.963801+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:01.566521+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:01.885194+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:09:01.886566+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:09:01.886631+00:00", "trade", 14.7, 293.0]
["2026-09-14T16:09:01.985839+00:00", "trade", 14.7172, 100.0]
["2026-09-14T16:09:01.996848+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:01.997311+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:02.073216+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:02.302354+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:02.887996+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:03.116483+00:00", "trade", 14.7177, 100.0]
["2026-09-14T16:09:03.817572+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:09:03.818045+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:04.039824+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:09:04.486914+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:04.487001+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:09:04.487425+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:04.487435+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:04.487506+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:04.575490+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:09:04.576322+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:04.655559+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:04.776129+00:00", "trade", 14.7143, 6.0]
["2026-09-14T16:09:05.299048+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:05.299115+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:05.300588+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:05.301047+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:05.438105+00:00", "trade", 14.717, 1.0]
["2026-09-14T16:09:05.624200+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:06.990102+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:09:06.990577+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:06.990599+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:07.306720+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:07.307174+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:07.410609+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:07.461771+00:00", "trade", 14.7084, 8.0]
["2026-09-14T16:09:07.467537+00:00", "trade", 14.7084, 1.0]
["2026-09-14T16:09:07.504369+00:00", "trade", 14.7118, 1.0]
["2026-09-14T16:09:07.829261+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:09:07.847298+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:09:07.862583+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:07.862584+00:00", "trade", 14.7, 49.0]
["2026-09-14T16:09:07.862585+00:00", "trade", 14.7, 24.0]
["2026-09-14T16:09:07.862586+00:00", "trade", 14.7, 136.0]
["2026-09-14T16:09:07.862588+00:00", "trade", 14.7, 600.0]
["2026-09-14T16:09:07.862592+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:09:07.862592+00:00", "trade", 14.7, 374.0]
["2026-09-14T16:09:07.862597+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:07.862604+00:00", "trade", 14.7, 26.0]
["2026-09-14T16:09:07.862604+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:07.862656+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:09:07.862670+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:09:07.862720+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:07.862726+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:07.862733+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:07.862747+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:07.862754+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:09:07.862761+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:09:07.862768+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:09:07.862774+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:09:07.862781+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:09:07.862787+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:09:07.862794+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:09:07.862800+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:09:07.862806+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:09:07.862817+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.862826+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.862832+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.862853+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.862879+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:09:07.862880+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.862887+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.862969+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:09:07.862978+00:00", "trade", 14.7, 80.0]
["2026-09-14T16:09:07.862989+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.863001+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:09:07.863008+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.863024+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:09:07.863047+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.863176+00:00", "trade", 14.7, 9.0]
["2026-09-14T16:09:07.863299+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.863417+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.863420+00:00", "trade", 14.7, 17.0]
["2026-09-14T16:09:07.863514+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.863574+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.863634+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.863686+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.863693+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.863957+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.863975+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.864032+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.864696+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.864702+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.866118+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:09:07.874822+00:00", "trade", 14.7, 22.0]
["2026-09-14T16:09:07.874962+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:07.881411+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.797477+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:08.797487+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:08.797489+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.797491+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:08.797611+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:09:08.797947+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.798009+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.798017+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.798032+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.798044+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.798071+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.798082+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.798276+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.798330+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.798509+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.845537+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:09:08.845538+00:00", "trade", 14.69, 98.0]
["2026-09-14T16:09:08.845972+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.845978+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.846310+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.846755+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:08.945180+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:09.120541+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:09:09.120758+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:09:09.121227+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:09.121274+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:09.121291+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:09.121305+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:09.121777+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:09.147949+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:09.151123+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:09:09.533813+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:09:09.533814+00:00", "trade", 14.695, 12.0]
["2026-09-14T16:09:10.568266+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:10.568724+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:10.838634+00:00", "trade", 14.7159, 2.0]
["2026-09-14T16:09:10.972432+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:10.972891+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:10.974016+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:10.994121+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:09:10.994591+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:10.994605+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:11.011936+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:11.116219+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:11.295442+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:11.295894+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:11.596540+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:11.728450+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:11.728926+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:11.728942+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:11.730574+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:11.730964+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:12.037653+00:00", "trade", 14.69, 15.0]
["2026-09-14T16:09:12.450407+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:12.562296+00:00", "trade", 14.6921, 22.0]
["2026-09-14T16:09:12.562694+00:00", "trade", 14.6921, 1.0]
["2026-09-14T16:09:14.002245+00:00", "trade", 14.695, 136.0]
["2026-09-14T16:09:14.790382+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:14.790384+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:14.790495+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:14.791005+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:14.792338+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:14.792347+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:14.792794+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:15.022217+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:09:15.039087+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:09:16.089457+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:09:16.089934+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:16.090177+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:16.090390+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:16.090663+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:16.092602+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:16.093673+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:16.093675+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:09:16.094155+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:16.094637+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:16.200820+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:16.395706+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:17.341581+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:17.342038+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:17.342045+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:17.342523+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:17.343713+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:18.145433+00:00", "trade", 14.7156, 1.0]
["2026-09-14T16:09:19.068033+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:09:19.068035+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.068508+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.068527+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.068546+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.068972+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.069102+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.264630+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:09:19.265026+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.265053+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.265078+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.265299+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.266578+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.336369+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.566602+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.802831+00:00", "trade", 14.69, 24.0]
["2026-09-14T16:09:19.802832+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:19.802833+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:19.802836+00:00", "trade", 14.69, 43.0]
["2026-09-14T16:09:19.802838+00:00", "trade", 14.69, 33.0]
["2026-09-14T16:09:19.803433+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.803564+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.803581+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.803603+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.803612+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.803814+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.803886+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.804114+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:09:19.823620+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:19.823626+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:20.176084+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:20.176555+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:20.473819+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:20.474676+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:21.600561+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:09:21.600711+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:09:21.600966+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:21.600993+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:21.601082+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:09:21.601384+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:21.601406+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:21.601418+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:21.601688+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:21.601701+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:21.618998+00:00", "trade", 14.7, 30.0]
["2026-09-14T16:09:21.619034+00:00", "trade", 14.695, 30.0]
["2026-09-14T16:09:21.619117+00:00", "trade", 14.695, 270.0]
["2026-09-14T16:09:21.619676+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:21.619942+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:21.726696+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:21.741864+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:22.045422+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:22.045875+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:22.627893+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:22.842473+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:22.843184+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:22.868118+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:23.036856+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:23.036865+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:23.036869+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:23.037339+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:23.037354+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:23.037366+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:23.037399+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:23.037649+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:23.058925+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:23.160694+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:23.341496+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:23.620369+00:00", "trade", 14.7086, 2.0]
["2026-09-14T16:09:23.786687+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:09:23.948166+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:23.948820+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:24.137129+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:24.739245+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:24.740173+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:24.740625+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:24.869369+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:24.869837+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:24.909698+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:24.912687+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:24.980157+00:00", "trade", 14.7151, 2.0]
["2026-09-14T16:09:25.119856+00:00", "trade", 14.6918, 137.0]
["2026-09-14T16:09:25.276223+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:25.276226+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:25.276613+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:25.277451+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:25.398684+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:26.903658+00:00", "trade", 14.7142, 1.0]
["2026-09-14T16:09:27.345189+00:00", "trade", 14.7142, 100.0]
["2026-09-14T16:09:27.463235+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:09:27.464366+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:09:27.573244+00:00", "trade", 14.695, 1000.0]
["2026-09-14T16:09:28.297035+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:09:28.570103+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:09:28.570810+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:09:28.570818+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:09:28.571373+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:28.573568+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:09:28.574041+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:09:28.574070+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:09:28.574501+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:09:28.574532+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:09:28.574820+00:00", "trade", 14.695, 160.0]
["2026-09-14T16:09:28.574823+00:00", "trade", 14.695, 240.0]
["2026-09-14T16:09:28.574950+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:09:28.575335+00:00", "trade", 14.695, 62.0]
["2026-09-14T16:09:28.576076+00:00", "trade", 14.695, 86.0]
["2026-09-14T16:09:28.576163+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:09:28.576236+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:09:29.018606+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:09:29.018611+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:29.019074+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:29.019120+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:29.019142+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:29.154736+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:29.467908+00:00", "trade", 14.7, 30.0]
["2026-09-14T16:09:29.897444+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:29.897912+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:30.214974+00:00", "trade", 14.703, 100.0]
["2026-09-14T16:09:30.468617+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:09:30.468647+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:09:30.528902+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.261975+00:00", "trade", 14.695, 4000.0]
["2026-09-14T16:09:31.365332+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:09:31.439331+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:31.490800+00:00", "trade", 14.6901, 99.0]
["2026-09-14T16:09:31.492770+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.492771+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:31.493248+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.493260+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.493274+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.493281+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.493326+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.493547+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.493556+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.493682+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.494002+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.500295+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:31.606127+00:00", "trade", 14.69, 64.0]
["2026-09-14T16:09:31.606128+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:09:31.606131+00:00", "trade", 14.69, 46.0]
["2026-09-14T16:09:31.606132+00:00", "trade", 14.69, 82.0]
["2026-09-14T16:09:31.606748+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.606765+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.606795+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.606802+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.606872+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.606886+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.606894+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.606961+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.606985+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.607488+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.607797+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.614165+00:00", "trade", 14.69, 58.0]
["2026-09-14T16:09:31.614959+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.616505+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.617015+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.695042+00:00", "trade", 14.7107, 8.0]
["2026-09-14T16:09:31.695788+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.696271+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.727984+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.729208+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.802323+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.827379+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:31.827418+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:32.691097+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:32.956573+00:00", "trade", 14.6973, 9.0]
["2026-09-14T16:09:33.209533+00:00", "trade", 14.7125, 1.0]
["2026-09-14T16:09:33.690365+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:33.690972+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:33.692810+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:33.743274+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:09:35.277856+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:36.294181+00:00", "trade", 14.712, 1.0]
["2026-09-14T16:09:36.295428+00:00", "trade", 14.7168, 100.0]
["2026-09-14T16:09:36.300779+00:00", "trade", 14.712, 1.0]
["2026-09-14T16:09:37.180909+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:09:37.363987+00:00", "trade", 14.7168, 100.0]
["2026-09-14T16:09:37.414082+00:00", "trade", 14.701, 1900.0]
["2026-09-14T16:09:37.805212+00:00", "trade", 14.7, 31.0]
["2026-09-14T16:09:37.976984+00:00", "trade", 14.69, 30.0]
["2026-09-14T16:09:38.028578+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:38.028579+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:09:38.030746+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:38.030796+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:38.030807+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:38.030921+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:38.032788+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:38.033281+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:38.108730+00:00", "trade", 14.7118, 11.0]
["2026-09-14T16:09:38.892845+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:38.893296+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:38.893306+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:39.477521+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:39.560818+00:00", "trade", 14.6973, 26.0]
["2026-09-14T16:09:40.001463+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:09:40.002231+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:40.002696+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:40.077073+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:40.077074+00:00", "trade", 14.69, 58.0]
["2026-09-14T16:09:40.077777+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:40.077790+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:40.077846+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:40.078119+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:40.078215+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:40.078577+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:40.078763+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:40.078779+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:40.079039+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:40.085303+00:00", "trade", 14.69, 42.0]
["2026-09-14T16:09:40.121477+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:40.756648+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:40.992256+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:42.053643+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:42.054115+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:42.123497+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:09:42.124220+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:42.124240+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:42.124657+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:42.125101+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:42.125532+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:42.125547+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:42.422093+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:42.475742+00:00", "trade", 14.6902, 99.0]
["2026-09-14T16:09:42.550904+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:42.983773+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:43.052996+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:43.559268+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:43.726707+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:43.842068+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:09:44.170783+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:09:44.170784+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:44.171248+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:44.171261+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:44.171299+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:44.205126+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:44.205248+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:44.240907+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:44.308505+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:44.308945+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:44.313071+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:44.391634+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:44.556073+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:44.792832+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:44.874495+00:00", "trade", 14.6923, 99.0]
["2026-09-14T16:09:45.111024+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:09:45.530923+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:45.848369+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:09:46.084817+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:46.106521+00:00", "trade", 14.7111, 2.0]
["2026-09-14T16:09:46.236037+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:09:46.236039+00:00", "trade", 14.69, 241.0]
["2026-09-14T16:09:46.236078+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:46.236099+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:46.236740+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:46.236752+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:46.236776+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:46.236795+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:46.237179+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:46.237197+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:46.237243+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:46.237629+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:46.238064+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:46.243789+00:00", "trade", 14.69, 58.0]
["2026-09-14T16:09:46.404113+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:09:46.454133+00:00", "trade", 14.711, 1.0]
["2026-09-14T16:09:46.725375+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:46.733447+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:47.049961+00:00", "trade", 14.6923, 99.0]
["2026-09-14T16:09:47.358741+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:47.358754+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:47.358766+00:00", "trade", 14.695, 99.0]
["2026-09-14T16:09:47.358849+00:00", "trade", 14.695, 201.0]
["2026-09-14T16:09:47.416996+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:09:47.912676+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:09:47.912677+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:47.913158+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:47.913205+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:47.913841+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:47.914277+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:48.698726+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:49.019395+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:09:49.089224+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:49.447539+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:09:49.696368+00:00", "trade", 14.7033, 2.0]
["2026-09-14T16:09:50.011222+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:50.012033+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:09:50.013239+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:50.088351+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:50.328166+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:09:50.632253+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:50.723376+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:50.723524+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:50.778379+00:00", "trade", 14.7107, 2.0]
["2026-09-14T16:09:50.779177+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:50.779620+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:50.942239+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:50.962803+00:00", "trade", 14.6902, 99.0]
["2026-09-14T16:09:50.989668+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:51.604110+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:51.604915+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:09:51.710332+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:09:51.930081+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:52.262247+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:09:52.388258+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:52.388283+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:52.388337+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:09:52.388337+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:52.388338+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:52.388338+00:00", "trade", 14.69, 96.0]
["2026-09-14T16:09:52.388429+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:52.388768+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:52.388791+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:52.388961+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:52.389397+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:52.390129+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:53.728191+00:00", "trade", 14.7106, 11.0]
["2026-09-14T16:09:54.285801+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:54.374430+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:54.576366+00:00", "trade", 14.7029, 2.0]
["2026-09-14T16:09:54.700721+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:54.723691+00:00", "trade", 14.6919, 25.0]
["2026-09-14T16:09:54.767626+00:00", "trade", 14.6935, 1.0]
["2026-09-14T16:09:54.778441+00:00", "trade", 14.695, 99.0]
["2026-09-14T16:09:54.941074+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:55.148553+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:55.148563+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:09:55.148993+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.149040+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.149054+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.149127+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.163876+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:09:55.164001+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.164294+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.164309+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.168896+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:09:55.169169+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:09:55.169171+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:09:55.169217+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.169230+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:09:55.169247+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:09:55.169609+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.169623+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.169652+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.169690+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.169697+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.169734+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.169759+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.170112+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.170231+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.240020+00:00", "trade", 14.695, 59.0]
["2026-09-14T16:09:55.262059+00:00", "trade", 14.6934, 99.0]
["2026-09-14T16:09:55.424171+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:09:55.621840+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:09:55.679263+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:09:55.732175+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:09:56.170777+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:09:56.170944+00:00", "trade", 14.695, 147.0]
["2026-09-14T16:09:56.174560+00:00", "trade", 14.695, 98.0]
["2026-09-14T16:09:56.174807+00:00", "trade", 14.695, 51.0]
["2026-09-14T16:09:56.174870+00:00", "trade", 14.695, 49.0]
["2026-09-14T16:09:56.175033+00:00", "trade", 14.695, 102.0]
["2026-09-14T16:09:56.426283+00:00", "trade", 14.7101, 1.0]
["2026-09-14T16:09:58.570232+00:00", "trade", 14.6903, 1000.0]
["2026-09-14T16:09:58.586918+00:00", "trade", 14.7099, 1.0]
["2026-09-14T16:09:59.318553+00:00", "trade", 14.6923, 1.0]
["2026-09-14T16:09:59.470011+00:00", "trade", 14.7, 30.0]
["2026-09-14T16:10:00.605117+00:00", "trade", 14.6999, 80.0]
["2026-09-14T16:10:01.917272+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:10:02.019080+00:00", "trade", 14.69, 259.0]
["2026-09-14T16:10:02.019082+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:10:02.019083+00:00", "trade", 14.69, 237.0]
["2026-09-14T16:10:02.019682+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.019787+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.019794+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.019817+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.019826+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.019836+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.019860+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.020049+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.020113+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.020167+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.020177+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.020286+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.020504+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.021082+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.487832+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:02.946997+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:03.339331+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:10:03.656441+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:10:03.761327+00:00", "trade", 14.6923, 99.0]
["2026-09-14T16:10:03.789358+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:10:04.307313+00:00", "trade", 14.7024, 25.0]
["2026-09-14T16:10:04.347974+00:00", "trade", 14.7097, 2.0]
["2026-09-14T16:10:05.013541+00:00", "trade", 14.6935, 2.0]
["2026-09-14T16:10:06.260587+00:00", "trade", 14.695, 94.0]
["2026-09-14T16:10:06.389605+00:00", "trade", 14.7096, 16.0]
["2026-09-14T16:10:07.194481+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:10:07.450221+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:10:07.450502+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:10:07.471777+00:00", "trade", 14.695, 98.0]
["2026-09-14T16:10:07.473805+00:00", "trade", 14.695, 36.0]
["2026-09-14T16:10:07.473894+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:10:07.509686+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:10:08.938153+00:00", "trade", 14.695, 1706.0]
["2026-09-14T16:10:08.939102+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:10:08.939133+00:00", "trade", 14.7, 17.0]
["2026-09-14T16:10:09.078273+00:00", "trade", 14.7092, 1.0]
["2026-09-14T16:10:09.635130+00:00", "trade", 14.6932, 8.0]
["2026-09-14T16:10:09.937711+00:00", "trade", 14.7092, 1.0]
["2026-09-14T16:10:10.501383+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:10:10.501409+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:10:10.750477+00:00", "trade", 14.7164, 200.0]
["2026-09-14T16:10:11.489537+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:10:11.621168+00:00", "trade", 14.7164, 500.0]
["2026-09-14T16:10:12.373477+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:10:12.585806+00:00", "trade", 14.695, 60.0]
["2026-09-14T16:10:12.908488+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:10:13.579969+00:00", "trade", 14.695, 7.0]
["2026-09-14T16:10:15.520759+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:15.521246+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:15.521253+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:15.521349+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:16.145919+00:00", "trade", 14.6995, 13.0]
["2026-09-14T16:10:16.147959+00:00", "trade", 14.695, 7505.0]
["2026-09-14T16:10:16.167683+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:16.236264+00:00", "trade", 14.7159, 100.0]
["2026-09-14T16:10:16.514217+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:17.012244+00:00", "trade", 14.69, 30.0]
["2026-09-14T16:10:17.051094+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:17.052145+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:10:17.052473+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:17.077079+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:10:17.077105+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:10:17.077855+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:17.078084+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:17.078321+00:00", "trade", 14.695, 196.0]
["2026-09-14T16:10:17.102366+00:00", "trade", 14.6988, 2.0]
["2026-09-14T16:10:17.376483+00:00", "trade", 14.7081, 2.0]
["2026-09-14T16:10:17.513600+00:00", "trade", 14.695, 4873.0]
["2026-09-14T16:10:17.514187+00:00", "trade", 14.69, 95.0]
["2026-09-14T16:10:17.514339+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:17.514643+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:17.538834+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:10:18.318107+00:00", "trade", 14.695, 102.0]
["2026-09-14T16:10:18.319391+00:00", "trade", 14.695, 48.0]
["2026-09-14T16:10:18.319454+00:00", "trade", 14.695, 133.0]
["2026-09-14T16:10:18.319486+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:10:18.320058+00:00", "trade", 14.695, 69.0]
["2026-09-14T16:10:18.515459+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:10:18.626229+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:10:18.776945+00:00", "trade", 14.7074, 1.0]
["2026-09-14T16:10:18.869774+00:00", "trade", 14.6903, 10.0]
["2026-09-14T16:10:19.061554+00:00", "trade", 14.7074, 3.0]
["2026-09-14T16:10:19.626993+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:10:19.882437+00:00", "trade", 14.695, 1000.0]
["2026-09-14T16:10:19.965698+00:00", "trade", 14.695, 20.0]
["2026-09-14T16:10:20.128013+00:00", "trade", 14.7164, 18.0]
["2026-09-14T16:10:20.883202+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:10:21.662501+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:21.983340+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:10:21.983342+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:10:21.984599+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:10:22.049312+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:22.049313+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:22.049775+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:22.049784+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:22.049807+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:22.050100+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:22.180526+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:22.339364+00:00", "trade", 14.698, 1.0]
["2026-09-14T16:10:22.502936+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:10:22.609473+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:10:23.192356+00:00", "trade", 14.7066, 10.0]
["2026-09-14T16:10:24.002584+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:25.461368+00:00", "trade", 14.6979, 16.0]
["2026-09-14T16:10:25.789850+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:10:25.973581+00:00", "trade", 14.7171, 11.0]
["2026-09-14T16:10:26.117452+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:10:26.119169+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:10:26.119172+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:10:26.286260+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:26.385094+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:10:26.385855+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:26.439235+00:00", "trade", 14.6903, 99.0]
["2026-09-14T16:10:26.487954+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:26.488404+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:26.492366+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:26.492833+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:28.330214+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:28.330239+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:28.330246+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:28.330251+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:10:28.330264+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:28.330586+00:00", "trade", 14.69, 95.0]
["2026-09-14T16:10:28.330590+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:28.330689+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:28.330699+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:28.331049+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:28.331203+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:28.332337+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:28.337048+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:10:28.493598+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:28.543475+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:10:29.150887+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:29.809708+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:30.158672+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:30.433638+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:31.418163+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:31.511151+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:10:31.926085+00:00", "trade", 14.7064, 1.0]
["2026-09-14T16:10:32.345324+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:33.015834+00:00", "trade", 14.7064, 3.0]
["2026-09-14T16:10:33.295537+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:10:33.357730+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:10:33.688325+00:00", "trade", 14.695, 70.0]
["2026-09-14T16:10:33.688555+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:10:33.691818+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:33.697517+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:33.698594+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:33.698610+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:33.701633+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:10:33.701639+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:33.702318+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:33.829649+00:00", "trade", 14.695, 119.0]
["2026-09-14T16:10:33.880578+00:00", "trade", 14.695, 279.0]
["2026-09-14T16:10:33.941404+00:00", "trade", 14.695, 32.0]
["2026-09-14T16:10:34.396677+00:00", "trade", 14.6901, 1.0]
["2026-09-14T16:10:34.413764+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:34.636127+00:00", "trade", 14.6939, 2.0]
["2026-09-14T16:10:34.885315+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:34.885329+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:34.885381+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:34.885393+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:34.885404+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:34.885659+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:34.885677+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:34.885697+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:34.885729+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:34.885736+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:34.885762+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:34.886151+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:34.886219+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:34.897027+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:34.897115+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:34.897434+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:35.299379+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:35.299929+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:35.324445+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:10:35.371290+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:35.441724+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:10:35.442437+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:35.895908+00:00", "trade", 14.7063, 10.0]
["2026-09-14T16:10:35.930947+00:00", "trade", 14.7063, 4.0]
["2026-09-14T16:10:36.035743+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:36.119198+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:36.389970+00:00", "trade", 14.6999, 830.0]
["2026-09-14T16:10:36.428119+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:36.497237+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:36.497928+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.008755+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.008757+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:10:37.008761+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:10:37.008762+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.008763+00:00", "trade", 14.7, 54.0]
["2026-09-14T16:10:37.008763+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.008764+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.008766+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:10:37.008769+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:10:37.008770+00:00", "trade", 14.7, 45.0]
["2026-09-14T16:10:37.008771+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.008772+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.008772+00:00", "trade", 14.7, 156.0]
["2026-09-14T16:10:37.008772+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:10:37.008773+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:10:37.008775+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.008780+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.008786+00:00", "trade", 14.7, 500.0]
["2026-09-14T16:10:37.008837+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:10:37.008837+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.008841+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.008845+00:00", "trade", 14.7, 14.0]
["2026-09-14T16:10:37.008847+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.008855+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.008857+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:10:37.008860+00:00", "trade", 14.7, 160.0]
["2026-09-14T16:10:37.008864+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.008871+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.008887+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.008894+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.008904+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.008916+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.008924+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.008986+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:10:37.009002+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.009007+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.009026+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.009073+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.009078+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:10:37.009081+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.009088+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.009096+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:10:37.009096+00:00", "trade", 14.7, 39.0]
["2026-09-14T16:10:37.009103+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.009140+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.009143+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:10:37.009143+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.009143+00:00", "trade", 14.7, 70.0]
["2026-09-14T16:10:37.009144+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.009146+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.009151+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.009151+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.009159+00:00", "trade", 14.7, 124.0]
["2026-09-14T16:10:37.009164+00:00", "trade", 14.7, 14.0]
["2026-09-14T16:10:37.009170+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:10:37.009181+00:00", "trade", 14.7, 86.0]
["2026-09-14T16:10:37.009184+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.009199+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.009206+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.009214+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:37.009223+00:00", "trade", 14.7, 76.0]
["2026-09-14T16:10:37.009266+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:37.009273+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:37.009280+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:37.009288+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:37.009353+00:00", "trade", 14.7, 30.0]
["2026-09-14T16:10:37.009354+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.009382+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:37.009418+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:37.009425+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:37.009451+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:37.009466+00:00", "trade", 14.7, 24.0]
["2026-09-14T16:10:37.009475+00:00", "trade", 14.7, 14.0]
["2026-09-14T16:10:37.009559+00:00", "trade", 14.7, 30.0]
["2026-09-14T16:10:37.009575+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:10:37.009578+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:37.009636+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.009694+00:00", "trade", 14.7, 280.0]
["2026-09-14T16:10:37.009760+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.010139+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.010167+00:00", "trade", 14.7, 30.0]
["2026-09-14T16:10:37.010309+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.010317+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.010328+00:00", "trade", 14.7, 79.0]
["2026-09-14T16:10:37.010481+00:00", "trade", 14.7, 30.0]
["2026-09-14T16:10:37.010490+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:10:37.010558+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.010777+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.010848+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.010926+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.010984+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.011003+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.011057+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.011085+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.011127+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.011226+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.011786+00:00", "trade", 14.7, 79.0]
["2026-09-14T16:10:37.012049+00:00", "trade", 14.7, 58.0]
["2026-09-14T16:10:37.012067+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.012378+00:00", "trade", 14.7, 42.0]
["2026-09-14T16:10:37.013214+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.013891+00:00", "trade", 14.7, 43.0]
["2026-09-14T16:10:37.013897+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:10:37.014791+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:10:37.014882+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:10:37.015051+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.015569+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.015690+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.015873+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:10:37.016217+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.016644+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.017251+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.017502+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.017617+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.018303+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.018460+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.018508+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.018632+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.018815+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:10:37.018829+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.019032+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.019093+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.019174+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.019291+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.021449+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.024004+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.025506+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.035018+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.035027+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.035414+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.050591+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.111473+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.123911+00:00", "trade", 14.7058, 32.0]
["2026-09-14T16:10:37.139327+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.469151+00:00", "trade", 14.708, 1.0]
["2026-09-14T16:10:37.622145+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:10:37.622148+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:37.622504+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:10:37.622512+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.622538+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:10:37.622539+00:00", "trade", 14.705, 98.0]
["2026-09-14T16:10:37.622700+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.622965+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.623490+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.624143+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.928088+00:00", "trade", 14.7, 160.0]
["2026-09-14T16:10:37.928090+00:00", "trade", 14.7, 140.0]
["2026-09-14T16:10:37.928771+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.928781+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.928835+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.928846+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.928865+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.928903+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.929043+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.929142+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:37.929234+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.015468+00:00", "trade", 14.705, 4.0]
["2026-09-14T16:10:38.033925+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.035129+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.056328+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.107976+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.107986+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.108437+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.108871+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.108911+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.108966+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.143884+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.221419+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:10:38.221803+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.221852+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.297309+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.297318+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.297810+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.420244+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.420694+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.421351+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:38.620862+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:39.082958+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:39.178047+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:39.397137+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:40.003408+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:40.174182+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:40.174207+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:40.189277+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:40.615219+00:00", "trade", 14.7059, 1.0]
["2026-09-14T16:10:40.619291+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:10:41.388437+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:10:41.388927+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:41.636964+00:00", "trade", 14.7025, 20.0]
["2026-09-14T16:10:42.162396+00:00", "trade", 14.6976, 2.0]
["2026-09-14T16:10:42.555044+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:42.609672+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:42.776610+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:42.776682+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:42.776684+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:42.776684+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:42.776766+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:10:42.777117+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:42.777146+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:42.777170+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:42.777202+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:42.778568+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:42.818202+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:10:42.919586+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:42.920041+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:42.943784+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:43.006003+00:00", "trade", 14.7033, 100.0]
["2026-09-14T16:10:43.155453+00:00", "trade", 14.705, 888.0]
["2026-09-14T16:10:43.156154+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:43.512041+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:44.472960+00:00", "trade", 14.7, 12.0]
["2026-09-14T16:10:44.473170+00:00", "trade", 14.7, 13.0]
["2026-09-14T16:10:44.473400+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:44.473757+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:44.574835+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:44.602147+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:44.697670+00:00", "trade", 14.7028, 4.0]
["2026-09-14T16:10:45.159844+00:00", "trade", 14.7058, 1.0]
["2026-09-14T16:10:45.218314+00:00", "trade", 14.7058, 3.0]
["2026-09-14T16:10:45.515961+00:00", "trade", 14.6977, 10.0]
["2026-09-14T16:10:45.644866+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:45.644893+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:45.644945+00:00", "trade", 14.705, 98.0]
["2026-09-14T16:10:45.644945+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:10:45.644945+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:10:45.644979+00:00", "trade", 14.7, 86.0]
["2026-09-14T16:10:45.645386+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:45.645415+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:45.645427+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:46.056313+00:00", "trade", 14.705, 6000.0]
["2026-09-14T16:10:46.621186+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:46.621213+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:46.807534+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:47.052762+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:10:48.128205+00:00", "trade", 14.705, 16.0]
["2026-09-14T16:10:48.128677+00:00", "trade", 14.705, 184.0]
["2026-09-14T16:10:48.129052+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:10:48.708652+00:00", "trade", 14.7026, 33.0]
["2026-09-14T16:10:48.738510+00:00", "trade", 14.7086, 6.0]
["2026-09-14T16:10:49.709377+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:10:50.254586+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:10:50.254586+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:50.254634+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:50.255282+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:50.255303+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:50.255321+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:50.255791+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:50.257371+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:10:50.257911+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:10:50.260068+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:50.274189+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:10:50.360085+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:50.360524+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:50.379486+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:50.412086+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:50.412519+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:50.532364+00:00", "trade", 14.698, 16.0]
["2026-09-14T16:10:51.174326+00:00", "trade", 14.7057, 100.0]
["2026-09-14T16:10:51.537573+00:00", "trade", 14.7057, 3.0]
["2026-09-14T16:10:51.669067+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:10:52.892357+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:10:52.971051+00:00", "trade", 14.7057, 2.0]
["2026-09-14T16:10:53.971957+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:53.971980+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:53.972144+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:54.104270+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:54.521043+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:54.521673+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:54.535494+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:54.594756+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:54.595210+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:54.602597+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:54.691837+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:55.076308+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:55.098647+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:55.098675+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:55.099097+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:10:55.252335+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:55.425627+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:55.597806+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:10:55.598638+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:55.598732+00:00", "trade", 14.7, 58.0]
["2026-09-14T16:10:55.598793+00:00", "trade", 14.7, 242.0]
["2026-09-14T16:10:55.599093+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:55.599663+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:10:55.600578+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:10:55.600651+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:55.600656+00:00", "trade", 14.7, 158.0]
["2026-09-14T16:10:55.600657+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:55.671390+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:56.065257+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:56.117022+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:10:56.744778+00:00", "trade", 14.705, 15.0]
["2026-09-14T16:10:56.969036+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:10:57.147564+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:10:57.147564+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:57.147565+00:00", "trade", 14.7, 1663.0]
["2026-09-14T16:10:57.147568+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:10:57.147569+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.147571+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:57.147591+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:10:57.147593+00:00", "trade", 14.7, 88.0]
["2026-09-14T16:10:57.147595+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:10:57.147596+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:10:57.147599+00:00", "trade", 14.7, 189.0]
["2026-09-14T16:10:57.147603+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:10:57.147604+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.147623+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.147631+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.147652+00:00", "trade", 14.7, 1300.0]
["2026-09-14T16:10:57.147653+00:00", "trade", 14.7, 15.0]
["2026-09-14T16:10:57.147653+00:00", "trade", 14.7, 79.0]
["2026-09-14T16:10:57.147654+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:10:57.147656+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:10:57.147696+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147705+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147713+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147721+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147755+00:00", "trade", 14.7, 102.0]
["2026-09-14T16:10:57.147771+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147791+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147860+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.147906+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147912+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147918+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147920+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147925+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147932+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147946+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147953+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.147988+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.147988+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.147989+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.147989+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.148026+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:10:57.148050+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.148061+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.148065+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.148087+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148137+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148143+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148154+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148170+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148174+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148181+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148188+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148220+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148253+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148303+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148321+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148423+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.148427+00:00", "trade", 14.7, 27.0]
["2026-09-14T16:10:57.148427+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:10:57.148427+00:00", "trade", 14.7, 125.0]
["2026-09-14T16:10:57.148461+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:10:57.148476+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148527+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148614+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.148753+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.149013+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.149039+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:10:57.149086+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.150874+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.151537+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:57.151548+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:10:57.152302+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:10:57.155002+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:10:57.158080+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.160264+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:10:57.161111+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.165079+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:57.173378+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:10:57.173503+00:00", "trade", 14.7, 89.0]
["2026-09-14T16:10:57.174457+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:10:57.200065+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:10:57.229297+00:00", "trade", 14.695, 184.0]
["2026-09-14T16:10:57.311603+00:00", "trade", 14.695, 287.0]
["2026-09-14T16:10:57.395713+00:00", "trade", 14.7052, 1.0]
["2026-09-14T16:10:57.404850+00:00", "trade", 14.7052, 4.0]
["2026-09-14T16:10:58.021204+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:10:58.026681+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:10:58.026869+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:58.026996+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:58.027022+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:58.027036+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:58.029500+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:10:58.029605+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:58.030171+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:58.167366+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:58.167772+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:58.170594+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:58.633691+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:10:58.634516+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:10:59.642505+00:00", "trade", 14.7, 186.0]
["2026-09-14T16:10:59.642507+00:00", "trade", 14.7, 114.0]
["2026-09-14T16:10:59.642567+00:00", "trade", 14.7, 83.0]
["2026-09-14T16:10:59.642597+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:59.642606+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:59.642660+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:10:59.643313+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:59.643588+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:10:59.689981+00:00", "trade", 14.7, 150.0]
["2026-09-14T16:10:59.690741+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:59.740611+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:10:59.869878+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.479535+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.516950+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.566068+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.566150+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.566196+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.566844+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.566941+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.573834+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.576874+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.858743+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:00.858744+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:00.858812+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:11:00.858826+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:11:00.858842+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:11:00.859205+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.859233+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.859251+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.859337+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.859405+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.859630+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.859658+00:00", "trade", 14.7, 27.0]
["2026-09-14T16:11:00.859766+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:11:00.859820+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:00.860016+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:00.860414+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:00.860450+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.861090+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:11:00.862300+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:00.862304+00:00", "trade", 14.7, 173.0]
["2026-09-14T16:11:00.862327+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:00.862343+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:11:00.862796+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.862821+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:00.863518+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:00.863539+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.863545+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:00.863584+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.864065+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.864286+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.864338+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:00.942281+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.955692+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:00.956259+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:01.109341+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:01.511064+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:11:01.511077+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:11:01.511566+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:01.733057+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:01.863112+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:11:02.082723+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:02.254387+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:02.863840+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:02.877580+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:11:03.154886+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:03.206680+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:03.343818+00:00", "trade", 14.6985, 3.0]
["2026-09-14T16:11:03.863800+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:03.863888+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:03.863981+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:03.864001+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:03.864294+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:03.864390+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:03.866147+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:03.874166+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:03.876772+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:03.876824+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:03.880343+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:04.154648+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:04.910014+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:04.948044+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:11:05.016984+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.017123+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.211253+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.211701+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.595449+00:00", "trade", 14.6969, 2.0]
["2026-09-14T16:11:05.654396+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730609+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730610+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.730635+00:00", "trade", 14.7, 120.0]
["2026-09-14T16:11:05.730636+00:00", "trade", 14.7, 62.0]
["2026-09-14T16:11:05.730640+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:11:05.730640+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:11:05.730642+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730670+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.730716+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730723+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730730+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730743+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730750+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730757+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730777+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730784+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730790+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730878+00:00", "trade", 14.7, 43.0]
["2026-09-14T16:11:05.730879+00:00", "trade", 14.7, 57.0]
["2026-09-14T16:11:05.730885+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730909+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730923+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.730968+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.731077+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:11:05.731091+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.731119+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.731177+00:00", "trade", 14.7, 75.0]
["2026-09-14T16:11:05.731235+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.731299+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.731377+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.731389+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.731421+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.731485+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.731543+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.731647+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.731932+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.731975+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:11:05.731995+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.732881+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.733220+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.733416+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.733789+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:11:05.733789+00:00", "trade", 14.7, 98.0]
["2026-09-14T16:11:05.734508+00:00", "trade", 14.7, 43.0]
["2026-09-14T16:11:05.734508+00:00", "trade", 14.7, 57.0]
["2026-09-14T16:11:05.734839+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.739601+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.741399+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.741503+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:11:05.748717+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:11:05.749350+00:00", "trade", 14.7049, 1.0]
["2026-09-14T16:11:05.760095+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.772024+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.772025+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:11:05.772026+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:11:05.772028+00:00", "trade", 14.7, 62.0]
["2026-09-14T16:11:05.772054+00:00", "trade", 14.7, 190.0]
["2026-09-14T16:11:05.772079+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.772085+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.772092+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.772099+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.772105+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:05.772278+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772286+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772293+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772300+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772307+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772314+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772321+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772327+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772328+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.772351+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:11:05.772353+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772360+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:11:05.772372+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772379+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772386+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772401+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772409+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772423+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772573+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772593+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:05.772649+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:11:05.772650+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.772650+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:05.772665+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.772704+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.772708+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.772715+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.772780+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.772786+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.772794+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.772800+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.773089+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.773289+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.773948+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.777090+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.779880+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:11:05.780255+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:11:05.794278+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:11:05.794279+00:00", "trade", 14.705, 102.0]
["2026-09-14T16:11:05.794960+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.798732+00:00", "trade", 14.71, 50.0]
["2026-09-14T16:11:05.798733+00:00", "trade", 14.71, 48.0]
["2026-09-14T16:11:05.798735+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:11:05.798780+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.798794+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.798808+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.798810+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.798814+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.798814+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:11:05.798814+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.798815+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.798817+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.798820+00:00", "trade", 14.71, 15.0]
["2026-09-14T16:11:05.798822+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.798822+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.798824+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.798827+00:00", "trade", 14.71, 600.0]
["2026-09-14T16:11:05.798829+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.798831+00:00", "trade", 14.705, 58.0]
["2026-09-14T16:11:05.798835+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.798856+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.798865+00:00", "trade", 14.71, 240.0]
["2026-09-14T16:11:05.798866+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.798869+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.798876+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.798885+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.798903+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.798904+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.798909+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.798910+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.798911+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:11:05.798911+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.798916+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.798919+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:11:05.798945+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:11:05.798945+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.799020+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.799027+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.799036+00:00", "trade", 14.71, 8.0]
["2026-09-14T16:11:05.799044+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:11:05.799054+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:05.799161+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.799204+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.799219+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.799227+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.799240+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.799284+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.799369+00:00", "trade", 14.71, 77.0]
["2026-09-14T16:11:05.799396+00:00", "trade", 14.71, 24.0]
["2026-09-14T16:11:05.799608+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.799643+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.799710+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.800149+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:11:05.800458+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.800529+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.800800+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.800816+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.800823+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.801182+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.808208+00:00", "trade", 14.705, 4.0]
["2026-09-14T16:11:05.808665+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.809164+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.809289+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.809786+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.812519+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.824308+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.824815+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.826734+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.872800+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:05.910592+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:06.333096+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:06.333273+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:06.333276+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.333280+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.333304+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.333311+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.333325+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.333350+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.333501+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.333515+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.333524+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.333624+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.333994+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.364102+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.436101+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.436586+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.437090+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.437877+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:06.791977+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:07.805135+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:07.809578+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:07.872695+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:11:07.872713+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:07.872734+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:07.872756+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:07.872994+00:00", "trade", 14.71, 57.0]
["2026-09-14T16:11:07.873000+00:00", "trade", 14.71, 57.0]
["2026-09-14T16:11:07.873025+00:00", "trade", 14.71, 57.0]
["2026-09-14T16:11:07.873372+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:07.873402+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:07.873411+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:07.873862+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:08.798364+00:00", "trade", 14.6977, 2.0]
["2026-09-14T16:11:08.971522+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:09.119259+00:00", "trade", 14.6996, 11.0]
["2026-09-14T16:11:09.130853+00:00", "trade", 14.6996, 10.0]
["2026-09-14T16:11:09.131521+00:00", "trade", 14.6996, 9.0]
["2026-09-14T16:11:09.132205+00:00", "trade", 14.6996, 4.0]
["2026-09-14T16:11:09.681040+00:00", "trade", 14.6996, 7.0]
["2026-09-14T16:11:09.685893+00:00", "trade", 14.6996, 1.0]
["2026-09-14T16:11:10.507174+00:00", "trade", 14.7186, 1.0]
["2026-09-14T16:11:11.141426+00:00", "trade", 14.705, 19.0]
["2026-09-14T16:11:11.170223+00:00", "trade", 14.715, 12.0]
["2026-09-14T16:11:11.629886+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:11.630664+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:12.254081+00:00", "trade", 14.7159, 600.0]
["2026-09-14T16:11:12.259398+00:00", "trade", 14.7159, 40.0]
["2026-09-14T16:11:12.305707+00:00", "trade", 14.7135, 1.0]
["2026-09-14T16:11:12.508404+00:00", "trade", 14.715, 49.0]
["2026-09-14T16:11:13.260751+00:00", "trade", 14.705, 5.0]
["2026-09-14T16:11:13.281235+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:11:13.290525+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:11:13.778117+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:11:13.779183+00:00", "trade", 14.715, 102.0]
["2026-09-14T16:11:14.003363+00:00", "trade", 14.6978, 16.0]
["2026-09-14T16:11:14.316103+00:00", "trade", 14.71, 30.0]
["2026-09-14T16:11:14.614575+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:14.765197+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:15.172383+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:15.192142+00:00", "trade", 14.712, 1.0]
["2026-09-14T16:11:15.193268+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:11:16.037371+00:00", "trade", 14.7159, 1.0]
["2026-09-14T16:11:16.382583+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:11:16.383245+00:00", "trade", 14.715, 3.0]
["2026-09-14T16:11:16.690868+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:11:16.690870+00:00", "trade", 14.71, 25.0]
["2026-09-14T16:11:16.690871+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:11:16.690874+00:00", "trade", 14.71, 56.0]
["2026-09-14T16:11:16.690877+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:11:16.690877+00:00", "trade", 14.71, 166.0]
["2026-09-14T16:11:16.690902+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.690922+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.690941+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.690949+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.690973+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.691293+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:11:16.691294+00:00", "trade", 14.715, 164.0]
["2026-09-14T16:11:16.691297+00:00", "trade", 14.71, 69.0]
["2026-09-14T16:11:16.691308+00:00", "trade", 14.71, 500.0]
["2026-09-14T16:11:16.691320+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:11:16.691325+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:11:16.691336+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:11:16.691360+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.691397+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.691413+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.691429+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.691450+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.691497+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.692010+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.692169+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.692195+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.692208+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.692220+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.692263+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.693690+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.701424+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.718883+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.719338+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:16.806238+00:00", "trade", 14.7051, 100.0]
["2026-09-14T16:11:18.888436+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:18.948497+00:00", "trade", 14.7051, 1.0]
["2026-09-14T16:11:19.496689+00:00", "trade", 14.7021, 10.0]
["2026-09-14T16:11:19.639996+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:11:19.639998+00:00", "trade", 14.715, 102.0]
["2026-09-14T16:11:20.091877+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:21.903574+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:21.904262+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:21.904433+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:21.907468+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:21.907947+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:22.446059+00:00", "trade", 14.72, 30.0]
["2026-09-14T16:11:22.484564+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:11:23.187067+00:00", "trade", 14.715, 6000.0]
["2026-09-14T16:11:23.907313+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:23.913547+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:24.159113+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:24.159612+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:24.187534+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:24.327955+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:24.329725+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:11:24.329726+00:00", "trade", 14.72, 54.0]
["2026-09-14T16:11:24.329728+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:11:24.329729+00:00", "trade", 14.72, 885.0]
["2026-09-14T16:11:24.329732+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:24.329745+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:24.329749+00:00", "trade", 14.72, 115.0]
["2026-09-14T16:11:24.329750+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:11:24.329772+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:11:24.329810+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:11:24.329874+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:24.329881+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:24.329883+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:11:24.329885+00:00", "trade", 14.72, 80.0]
["2026-09-14T16:11:24.329888+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:11:24.329888+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:24.329895+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:24.329908+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:24.329929+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:24.330152+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:11:24.330188+00:00", "trade", 14.72, 96.0]
["2026-09-14T16:11:24.330189+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:11:24.330200+00:00", "quote", 14.71, 14.73]
["2026-09-14T16:11:24.330240+00:00", "quote", 14.71, 14.73]
["2026-09-14T16:11:24.330277+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:11:24.330292+00:00", "quote", 14.71, 14.73]
["2026-09-14T16:11:24.330299+00:00", "quote", 14.71, 14.73]
["2026-09-14T16:11:24.330309+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330316+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330322+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330328+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330329+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:11:24.330334+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330335+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330342+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330358+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330416+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330541+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330654+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330682+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330700+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330718+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330726+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330784+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330800+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330848+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.330985+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.331032+00:00", "trade", 14.73, 33.0]
["2026-09-14T16:11:24.331111+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.331617+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.331624+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.331771+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.333287+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.334598+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.335001+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:11:24.335326+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.336384+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.336427+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.336726+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:11:24.336879+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.337065+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:11:24.338258+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.340353+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.340801+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.340808+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.344980+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:11:24.364393+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.364827+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.401333+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.401783+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:24.478948+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:25.011010+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:25.112429+00:00", "trade", 14.7056, 1.0]
["2026-09-14T16:11:25.157238+00:00", "trade", 14.725, 1033.0]
["2026-09-14T16:11:25.158046+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:25.159309+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:25.211869+00:00", "trade", 14.7057, 4.0]
["2026-09-14T16:11:25.232413+00:00", "trade", 14.725, 9.0]
["2026-09-14T16:11:25.232435+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:25.232475+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:25.232977+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:25.307404+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:25.455479+00:00", "trade", 14.7022, 27.0]
["2026-09-14T16:11:25.456964+00:00", "trade", 14.7022, 55.0]
["2026-09-14T16:11:26.232436+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.232469+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.295096+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.295148+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.295196+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.295530+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.473801+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.547367+00:00", "trade", 14.7218, 110.0]
["2026-09-14T16:11:26.554796+00:00", "trade", 14.72, 171.0]
["2026-09-14T16:11:26.555610+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.556003+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.559342+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.562433+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:11:26.577089+00:00", "trade", 14.72, 60.0]
["2026-09-14T16:11:26.577090+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:11:26.577092+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:11:26.577159+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.577165+00:00", "trade", 14.72, 1000.0]
["2026-09-14T16:11:26.577165+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.577166+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.577169+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:11:26.577172+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.577195+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:11:26.577208+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577215+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577221+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577228+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577234+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577242+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577248+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577255+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577261+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577268+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577274+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577281+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577287+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577374+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577385+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:11:26.577480+00:00", "trade", 14.72, 6.0]
["2026-09-14T16:11:26.577585+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:11:26.577588+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:11:26.577588+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:11:26.577588+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.577590+00:00", "trade", 14.72, 114.0]
["2026-09-14T16:11:26.577718+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.577719+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.577726+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.577733+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.577740+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.577798+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.577805+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.577812+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.577819+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.577843+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.577991+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.578036+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.578284+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.578348+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.578852+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.578880+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:26.585335+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:11:26.651385+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:27.292477+00:00", "trade", 14.7059, 1.0]
["2026-09-14T16:11:27.292518+00:00", "trade", 14.7059, 1.0]
["2026-09-14T16:11:27.707206+00:00", "trade", 14.7161, 200.0]
["2026-09-14T16:11:28.003446+00:00", "trade", 14.7163, 100.0]
["2026-09-14T16:11:28.054324+00:00", "trade", 14.7059, 1.0]
["2026-09-14T16:11:28.354280+00:00", "trade", 14.715, 5.0]
["2026-09-14T16:11:28.456524+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:11:29.096050+00:00", "trade", 14.715, 5000.0]
["2026-09-14T16:11:29.597159+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:11:29.931862+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:11:29.945653+00:00", "trade", 14.71, 60.0]
["2026-09-14T16:11:29.945656+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:29.945656+00:00", "trade", 14.71, 40.0]
["2026-09-14T16:11:29.946057+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:29.946081+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:29.946093+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:29.946109+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:29.946125+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:29.946133+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:29.946145+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:29.946153+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:29.946467+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:29.946911+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:30.096774+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:11:30.211003+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:30.211467+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:30.843714+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:30.967369+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:31.127218+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:31.127675+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:31.127770+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:31.128215+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:31.284336+00:00", "trade", 14.7161, 2300.0]
["2026-09-14T16:11:31.468000+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:31.576753+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:32.071539+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:32.072033+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:32.178270+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:32.633963+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:32.634423+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:32.735822+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:32.736277+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:33.071460+00:00", "trade", 14.706, 2.0]
["2026-09-14T16:11:33.096796+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:11:33.508642+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:33.509095+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:33.518597+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:33.744399+00:00", "trade", 14.7024, 2.0]
["2026-09-14T16:11:33.936448+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:11:34.177905+00:00", "trade", 14.7161, 9.0]
["2026-09-14T16:11:34.269332+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:34.269824+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:34.725484+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.245002+00:00", "trade", 14.7161, 100.0]
["2026-09-14T16:11:35.348849+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:35.348850+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:11:35.348851+00:00", "trade", 14.71, 56.0]
["2026-09-14T16:11:35.348853+00:00", "trade", 14.71, 138.0]
["2026-09-14T16:11:35.349449+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.349542+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.349583+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.349591+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.349611+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.349619+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.349629+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.349637+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.349996+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.350088+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.350868+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.351313+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.476405+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:35.993424+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:36.034105+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:36.324330+00:00", "trade", 14.7101, 254.0]
["2026-09-14T16:11:36.325040+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:36.367298+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:36.822795+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:37.045011+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:37.045021+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:37.045476+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:37.050565+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:37.310524+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:37.540456+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:38.565497+00:00", "trade", 14.71, 30.0]
["2026-09-14T16:11:38.566282+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:38.566825+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:38.567285+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:38.567666+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:38.676302+00:00", "trade", 14.7161, 300.0]
["2026-09-14T16:11:38.751262+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:38.904110+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:39.206832+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:39.206875+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:39.207321+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:39.455960+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:39.561367+00:00", "trade", 14.7025, 17.0]
["2026-09-14T16:11:39.757830+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:39.758300+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:39.760889+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:39.840142+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:39.847450+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:39.853345+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:39.954177+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:39.956109+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:40.055588+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:40.055596+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:40.056043+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:40.056056+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:40.539517+00:00", "trade", 14.7053, 5.0]
["2026-09-14T16:11:40.565900+00:00", "trade", 14.7053, 5.0]
["2026-09-14T16:11:40.892460+00:00", "trade", 14.7049, 1.0]
["2026-09-14T16:11:43.094771+00:00", "trade", 14.7047, 3.0]
["2026-09-14T16:11:44.067415+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:44.067427+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:44.067867+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:44.231515+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:44.231959+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:44.528467+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:44.593395+00:00", "trade", 14.7032, 18.0]
["2026-09-14T16:11:44.758150+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:44.758620+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:45.650311+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:45.650509+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:45.650522+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:45.650528+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:45.650865+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:45.650878+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:45.653447+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:45.822559+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:45.980486+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.589436+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.626659+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.630315+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.649316+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.649758+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.649768+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.783606+00:00", "trade", 14.71, 22.0]
["2026-09-14T16:11:46.783608+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:11:46.783609+00:00", "trade", 14.71, 78.0]
["2026-09-14T16:11:46.783654+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.783661+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.783682+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.784295+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.784318+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.784333+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.784347+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.784356+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.784387+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.784437+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.784755+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.785222+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.786876+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.787932+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:11:46.797130+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:11:46.797805+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:46.807059+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:47.084479+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:47.159242+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:47.159704+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:47.159720+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:47.575103+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:47.575112+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:47.806428+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:47.806885+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:47.807335+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:48.280700+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:48.291754+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:48.476967+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:48.478123+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:48.582516+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:48.583602+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:48.584042+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:48.651915+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:48.652369+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:48.742057+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:48.850075+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:49.395717+00:00", "trade", 14.7045, 1.0]
["2026-09-14T16:11:49.400993+00:00", "trade", 14.7045, 1.0]
["2026-09-14T16:11:49.511685+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:49.511765+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:49.699666+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:49.699686+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:49.843065+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:11:49.843747+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:49.844197+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.104743+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.105225+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.153772+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.153876+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.410805+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.532094+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.536605+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.537546+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.537988+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.563174+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.666429+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.674246+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.674689+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.679928+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.783860+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.784353+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:50.957067+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.158169+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.160280+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.235554+00:00", "trade", 14.7161, 100.0]
["2026-09-14T16:11:51.278789+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.343910+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.344385+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.354044+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.448731+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.449179+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.449621+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.636006+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.636467+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.675149+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.675585+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.772669+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.772671+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:11:51.773122+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.773151+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.773162+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.773171+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.773639+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.828931+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:51.828982+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:52.095831+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:52.096285+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:52.213995+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:52.214445+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:52.331070+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:52.331529+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:52.331979+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:53.226855+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:11:53.294681+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:11:53.295149+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:53.508579+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:53.641375+00:00", "trade", 14.71, 22.0]
["2026-09-14T16:11:53.641378+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:53.641379+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:53.641380+00:00", "trade", 14.71, 165.0]
["2026-09-14T16:11:53.641395+00:00", "trade", 14.71, 348.0]
["2026-09-14T16:11:53.641425+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:11:53.641426+00:00", "trade", 14.71, 87.0]
["2026-09-14T16:11:53.641442+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:53.641445+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:53.641449+00:00", "trade", 14.71, 500.0]
["2026-09-14T16:11:53.641450+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:53.641452+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:53.641453+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:53.641456+00:00", "trade", 14.71, 15.0]
["2026-09-14T16:11:53.641457+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:11:53.641460+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:53.641466+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:53.641480+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:53.641502+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:53.641508+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:53.641543+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:11:53.641550+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641551+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641557+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641564+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641572+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641578+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641584+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641592+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641599+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641619+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641623+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:11:53.641633+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641647+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:53.641647+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641652+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:53.641700+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641711+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641800+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:11:53.641815+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:53.641841+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:11:53.641880+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:53.641907+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:53.641945+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.642045+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.642063+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.642089+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.642120+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.642235+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.642318+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.642447+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.642475+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.642504+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.642554+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.642644+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.643261+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.644376+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:53.644848+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:53.648121+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.649598+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:11:53.674959+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:11:53.678619+00:00", "trade", 14.71, 11.0]
["2026-09-14T16:11:53.704671+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:11:53.767526+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:53.805358+00:00", "trade", 14.7046, 100.0]
["2026-09-14T16:11:53.977876+00:00", "trade", 14.7046, 6.0]
["2026-09-14T16:11:54.576366+00:00", "trade", 14.7034, 2.0]
["2026-09-14T16:11:55.265164+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:11:55.265569+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.265593+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.265602+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.265617+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.265643+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.265652+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.265663+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.266105+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.268117+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.271547+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.271636+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.271746+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.276141+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.338867+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.373757+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:11:55.373767+00:00", "trade", 14.7, 14.0]
["2026-09-14T16:11:55.373784+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:11:55.516604+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.542585+00:00", "trade", 14.7046, 1.0]
["2026-09-14T16:11:55.551864+00:00", "trade", 14.7046, 1.0]
["2026-09-14T16:11:55.606711+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:11:55.607216+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:11:55.607458+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:55.608719+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:11:56.046409+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:56.591173+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:11:56.592474+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:56.592926+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:56.593277+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:56.593735+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:57.222447+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:11:57.832078+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:57.832086+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:57.832093+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:57.832106+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:57.832113+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:11:57.832113+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:11:57.832113+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:57.832120+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:11:57.832124+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:57.832243+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:57.832329+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:57.832719+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:57.832730+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:57.832742+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:57.832802+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:57.832809+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:57.834817+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:57.967832+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:11:58.042550+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:11:58.615714+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.045059+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.045229+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.045592+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.046023+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.046521+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.067317+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.067838+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.170708+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.192511+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.319393+00:00", "trade", 14.7038, 2.0]
["2026-09-14T16:12:00.513626+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.513634+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.514156+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.516899+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.644491+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.669767+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.672894+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.722064+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:00.780685+00:00", "trade", 14.7, 6609.0]
["2026-09-14T16:12:00.781393+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:01.136811+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:01.152514+00:00", "trade", 14.7044, 48.0]
["2026-09-14T16:12:01.326758+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:01.411885+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:01.678406+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:01.678849+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.428915+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.619444+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.619506+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.619513+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.620032+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.621629+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.621805+00:00", "trade", 14.7043, 2.0]
["2026-09-14T16:12:02.661701+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:12:02.662299+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.662731+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.662827+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.662854+00:00", "trade", 14.695, 102.0]
["2026-09-14T16:12:02.662888+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.663367+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.663746+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.713038+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:02.713494+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:03.020363+00:00", "trade", 14.7036, 16.0]
["2026-09-14T16:12:03.170871+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:03.171399+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:03.178035+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:03.178775+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:03.269156+00:00", "trade", 14.7042, 1.0]
["2026-09-14T16:12:03.663322+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:12:04.518802+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:04.529056+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:12:04.529121+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:12:04.529187+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:12:04.529458+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:04.529516+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:04.529642+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:04.529778+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:12:04.529860+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:12:04.529868+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:12:04.529875+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:12:04.529888+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:12:04.529894+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:12:04.529898+00:00", "trade", 14.695, 119.0]
["2026-09-14T16:12:04.529900+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:12:04.529933+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:12:04.529933+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.529958+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.530035+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:12:04.530041+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:12:04.530097+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:12:04.530165+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:12:04.530177+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:12:04.530308+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.530326+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:12:04.530366+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.530373+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.530407+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.530418+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.530425+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.530438+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.530474+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.530488+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.530799+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.530832+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.530862+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.530947+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.531439+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.531447+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.534510+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.537015+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.538912+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.539359+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.539413+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.569966+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.570444+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.570880+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:04.614686+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.020777+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.020807+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.021269+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.021289+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.021744+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.021751+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.127481+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.199087+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.199539+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.392188+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.554172+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.554483+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.554929+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.554947+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.557720+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.557732+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.662173+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.662639+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.662650+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.897747+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.898211+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.898655+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.898672+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.899095+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:05.935268+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:06.077383+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:06.077924+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:06.128416+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:06.629530+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:06.631145+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:06.631602+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:06.996042+00:00", "trade", 14.7157, 100.0]
["2026-09-14T16:12:07.317570+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.318269+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.318477+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.318500+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.318955+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.318961+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.319577+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.320004+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.381565+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.382336+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.472849+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.485280+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.548425+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:12:07.548426+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:12:07.548427+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:12:07.548429+00:00", "trade", 14.7, 60.0]
["2026-09-14T16:12:07.548453+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.548514+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:12:07.548516+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:12:07.548544+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:12:07.548657+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.548897+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.548934+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.548951+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.549037+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.549076+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.549090+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.549126+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.550953+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.550981+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.553098+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.556676+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.564935+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:12:07.565630+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.601423+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.601864+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.910390+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:07.911066+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:08.028067+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:08.251858+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:08.435941+00:00", "trade", 14.704, 1.0]
["2026-09-14T16:12:09.329141+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:09.535646+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:09.599640+00:00", "trade", 14.704, 1.0]
["2026-09-14T16:12:09.639965+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:09.640013+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:09.640435+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:09.640523+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:09.779476+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:09.779954+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:09.851794+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:09.852249+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:09.998617+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:10.960664+00:00", "trade", 14.7108, 9.0]
["2026-09-14T16:12:11.074002+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:11.103537+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:11.114926+00:00", "trade", 14.705, 462.0]
["2026-09-14T16:12:11.418547+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:11.493361+00:00", "trade", 14.7038, 322.0]
["2026-09-14T16:12:11.781523+00:00", "trade", 14.7036, 1.0]
["2026-09-14T16:12:12.008217+00:00", "trade", 14.705, 42.0]
["2026-09-14T16:12:12.010394+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:12.092695+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:12.523902+00:00", "trade", 14.7062, 53.0]
["2026-09-14T16:12:12.523940+00:00", "trade", 14.7088, 40.0]
["2026-09-14T16:12:12.523982+00:00", "trade", 14.7095, 26.0]
["2026-09-14T16:12:13.833995+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:13.834032+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:13.834464+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:13.834667+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:12:13.834677+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:13.834755+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:13.834994+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:13.844430+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:13.844940+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:14.430567+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:14.471775+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:14.472142+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:14.522067+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:15.053290+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:15.163179+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:15.780750+00:00", "trade", 14.705, 14.0]
["2026-09-14T16:12:16.363844+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:16.461527+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:12:16.461528+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:16.461579+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:16.461954+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:16.462005+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:16.462068+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:16.462528+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:16.539028+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:12:16.539446+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:16.540041+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:16.540944+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:16.645946+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:16.654132+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:16.743759+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:12:16.744558+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:16.745009+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:18.121420+00:00", "trade", 14.7106, 1.0]
["2026-09-14T16:12:18.149775+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:18.150304+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:18.150330+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:18.150740+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:18.189675+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:18.282915+00:00", "trade", 14.7002, 1.0]
["2026-09-14T16:12:18.319368+00:00", "trade", 14.7054, 1.0]
["2026-09-14T16:12:18.337789+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:18.995249+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:19.512150+00:00", "trade", 14.705, 70.0]
["2026-09-14T16:12:19.724494+00:00", "trade", 14.702, 15.0]
["2026-09-14T16:12:19.729618+00:00", "trade", 14.7023, 15.0]
["2026-09-14T16:12:20.351705+00:00", "trade", 14.702, 25.0]
["2026-09-14T16:12:20.356397+00:00", "trade", 14.7023, 25.0]
["2026-09-14T16:12:21.121111+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:21.121220+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:21.964089+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:21.964091+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:12:21.964565+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:21.981882+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:22.367507+00:00", "trade", 14.7104, 1.0]
["2026-09-14T16:12:22.459152+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:22.487282+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:12:22.487300+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:12:22.490571+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:12:22.724082+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:22.726656+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:22.829483+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:22.829949+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:23.049370+00:00", "trade", 14.708, 1.0]
["2026-09-14T16:12:23.113771+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:23.196231+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:23.275478+00:00", "trade", 14.705, 25.0]
["2026-09-14T16:12:23.275485+00:00", "trade", 14.71, 25.0]
["2026-09-14T16:12:23.276107+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:23.638757+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:12:23.680229+00:00", "trade", 14.7012, 1.0]
["2026-09-14T16:12:23.887314+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:23.888029+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:23.945329+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:24.201902+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:24.202262+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:24.204082+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:24.360725+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:24.506881+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:24.579319+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:12:24.580086+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:24.632675+00:00", "trade", 14.7021, 99.0]
["2026-09-14T16:12:24.675861+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:25.781078+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:26.110071+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:26.111797+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:26.706546+00:00", "trade", 14.7033, 29.0]
["2026-09-14T16:12:26.731019+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:26.732403+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:26.979416+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:27.117399+00:00", "trade", 14.7058, 2.0]
["2026-09-14T16:12:27.118360+00:00", "trade", 14.7058, 16.0]
["2026-09-14T16:12:27.298913+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:27.466074+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:27.649642+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:27.650087+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:27.670966+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:27.902745+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:27.902756+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:28.018535+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:28.416116+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:28.466287+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:12:28.466997+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:28.623884+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:28.624551+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:28.625939+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:28.743397+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:28.966801+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:29.482133+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:29.520675+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:30.054656+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:30.055132+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:30.062365+00:00", "trade", 14.7059, 53.0]
["2026-09-14T16:12:30.066287+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:12:30.066333+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:12:30.067756+00:00", "trade", 14.705, 245.0]
["2026-09-14T16:12:30.067766+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:12:30.095806+00:00", "trade", 14.705, 157.0]
["2026-09-14T16:12:30.209142+00:00", "trade", 14.705, 8.0]
["2026-09-14T16:12:30.733596+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:30.905528+00:00", "trade", 14.7013, 150.0]
["2026-09-14T16:12:31.110249+00:00", "trade", 14.705, 58.0]
["2026-09-14T16:12:31.116328+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:12:31.201440+00:00", "trade", 14.702, 101.0]
["2026-09-14T16:12:31.295852+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:12:31.296647+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:32.015477+00:00", "trade", 14.7023, 16.0]
["2026-09-14T16:12:32.187081+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:32.639663+00:00", "trade", 14.7031, 1000.0]
["2026-09-14T16:12:32.962958+00:00", "trade", 14.7033, 4.0]
["2026-09-14T16:12:33.213808+00:00", "trade", 14.7023, 4.0]
["2026-09-14T16:12:33.319422+00:00", "trade", 14.7139, 100.0]
["2026-09-14T16:12:33.488186+00:00", "trade", 14.7032, 1.0]
["2026-09-14T16:12:33.800258+00:00", "trade", 14.7139, 100.0]
["2026-09-14T16:12:34.956646+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:12:35.141761+00:00", "trade", 14.7001, 3.0]
["2026-09-14T16:12:35.915961+00:00", "trade", 14.7061, 2.0]
["2026-09-14T16:12:36.234144+00:00", "trade", 14.7136, 100.0]
["2026-09-14T16:12:36.250161+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:37.954306+00:00", "trade", 14.7032, 1.0]
["2026-09-14T16:12:37.955463+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:12:37.959352+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:12:37.970125+00:00", "trade", 14.7032, 3.0]
["2026-09-14T16:12:37.974213+00:00", "trade", 14.705, 10.0]
["2026-09-14T16:12:37.981698+00:00", "trade", 14.7032, 1.0]
["2026-09-14T16:12:38.872894+00:00", "trade", 14.705, 250.0]
["2026-09-14T16:12:39.977791+00:00", "trade", 14.7136, 100.0]
["2026-09-14T16:12:40.148399+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:40.242221+00:00", "trade", 14.705, 5.0]
["2026-09-14T16:12:40.283240+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:12:40.284030+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:12:40.284034+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:12:40.352652+00:00", "trade", 14.7031, 1.0]
["2026-09-14T16:12:40.660243+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:12:40.685588+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:12:40.685599+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:12:40.691705+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:12:40.691717+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:12:40.697235+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:12:40.697958+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:12:42.241676+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:42.637417+00:00", "trade", 14.7068, 1.0]
["2026-09-14T16:12:44.277817+00:00", "trade", 14.713, 100.0]
["2026-09-14T16:12:45.079377+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:12:45.080216+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:12:45.168455+00:00", "trade", 14.7031, 4.0]
["2026-09-14T16:12:45.200220+00:00", "trade", 14.7031, 1.0]
["2026-09-14T16:12:45.321072+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:12:45.407984+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:12:45.458267+00:00", "trade", 14.7001, 3.0]
["2026-09-14T16:12:46.194487+00:00", "trade", 14.7003, 2.0]
["2026-09-14T16:12:46.196733+00:00", "trade", 14.705, 6.0]
["2026-09-14T16:12:46.218743+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:12:46.222190+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:12:46.228878+00:00", "trade", 14.705, 3.0]
["2026-09-14T16:12:46.240603+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:12:46.270273+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:12:46.296943+00:00", "trade", 14.713, 100.0]
["2026-09-14T16:12:46.479924+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:47.207763+00:00", "trade", 14.71, 63.0]
["2026-09-14T16:12:47.456166+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:47.582467+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:12:47.603484+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:12:47.663557+00:00", "trade", 14.7022, 99.0]
["2026-09-14T16:12:47.780875+00:00", "trade", 14.7022, 1.0]
["2026-09-14T16:12:48.434374+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:48.434838+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:48.516769+00:00", "trade", 14.7071, 1.0]
["2026-09-14T16:12:49.169615+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.170082+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.780718+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.890852+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:12:49.890854+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:12:49.891550+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.891565+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.891577+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.891585+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.891595+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.891608+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.892049+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.892535+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.892807+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.892853+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.893259+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.893307+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:49.907834+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:12:49.912877+00:00", "trade", 14.7013, 1.0]
["2026-09-14T16:12:50.827708+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:12:50.829091+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:50.958996+00:00", "trade", 14.7002, 99.0]
["2026-09-14T16:12:51.252970+00:00", "trade", 14.7031, 1.0]
["2026-09-14T16:12:51.263413+00:00", "trade", 14.7031, 1.0]
["2026-09-14T16:12:51.598778+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:51.709378+00:00", "trade", 14.7071, 16.0]
["2026-09-14T16:12:52.117563+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:52.118045+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:52.118287+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:52.118730+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:52.121194+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:52.578229+00:00", "trade", 14.7129, 18.0]
["2026-09-14T16:12:52.709368+00:00", "trade", 14.7071, 2.0]
["2026-09-14T16:12:52.744754+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:53.266378+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:53.530860+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:53.924617+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:53.925166+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:54.320670+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:54.462671+00:00", "trade", 14.7128, 200.0]
["2026-09-14T16:12:54.524991+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:54.855394+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:55.251144+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:55.253259+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:55.259310+00:00", "trade", 14.7031, 3.0]
["2026-09-14T16:12:55.274834+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:55.299382+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:12:55.299605+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:12:55.300153+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:55.300220+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:12:55.300356+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:55.300438+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:12:55.300698+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:12:55.300837+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:55.318569+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:55.319051+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:55.324821+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:55.663020+00:00", "trade", 14.7128, 100.0]
["2026-09-14T16:12:56.117365+00:00", "trade", 14.7072, 11.0]
["2026-09-14T16:12:56.118736+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:56.214750+00:00", "trade", 14.7036, 26.0]
["2026-09-14T16:12:56.411180+00:00", "trade", 14.703, 1.0]
["2026-09-14T16:12:56.503289+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:56.858447+00:00", "trade", 14.7023, 35.0]
["2026-09-14T16:12:57.152429+00:00", "trade", 14.7014, 1.0]
["2026-09-14T16:12:57.196946+00:00", "trade", 14.7014, 18.0]
["2026-09-14T16:12:57.717751+00:00", "trade", 14.705, 99.0]
["2026-09-14T16:12:57.717783+00:00", "trade", 14.705, 4.0]
["2026-09-14T16:12:59.178674+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:59.247866+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:12:59.248332+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:59.552164+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:12:59.552166+00:00", "trade", 14.705, 20.0]
["2026-09-14T16:12:59.552876+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:12:59.552899+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:59.553248+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:59.553394+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:12:59.577370+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:12:59.585347+00:00", "trade", 14.705, 76.0]
["2026-09-14T16:13:00.078250+00:00", "trade", 14.7127, 100.0]
["2026-09-14T16:13:00.086388+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.086699+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.086727+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.087206+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.088164+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.089749+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.305164+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.307831+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.319310+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.320135+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.320164+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.320612+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.320623+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.461836+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.510082+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.539991+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.639738+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:13:00.639742+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:13:00.639743+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:13:00.640161+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:00.867957+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:13:00.919325+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:13:01.091744+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:01.091804+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:01.091961+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:01.092194+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:01.092426+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:01.092439+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:01.220145+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:01.882716+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:13:01.977772+00:00", "trade", 14.705, 99.0]
["2026-09-14T16:13:01.978565+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:01.979015+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:01.979509+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:02.582232+00:00", "trade", 14.7127, 300.0]
["2026-09-14T16:13:02.626003+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:02.628838+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:02.628853+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:02.629294+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:02.644044+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:13:02.708291+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:13:03.030465+00:00", "trade", 14.7027, 1.0]
["2026-09-14T16:13:03.334149+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:03.473532+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:03.508303+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:03.860272+00:00", "trade", 14.7018, 17.0]
["2026-09-14T16:13:03.871743+00:00", "trade", 14.7027, 1.0]
["2026-09-14T16:13:05.197171+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:05.231757+00:00", "trade", 14.71, 56.0]
["2026-09-14T16:13:05.231758+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:13:05.231759+00:00", "trade", 14.71, 24.0]
["2026-09-14T16:13:05.231760+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:13:05.231765+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:13:05.231765+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:13:05.231858+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:05.231861+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:13:05.231864+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:05.231879+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:05.231893+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:05.231900+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:05.231921+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:05.231927+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:13:05.231934+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:13:05.231941+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:13:05.231948+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:13:05.231954+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:13:05.231961+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:13:05.231967+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:13:05.231973+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:13:05.231986+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:13:05.231993+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:13:05.232012+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:13:05.232012+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:13:05.232019+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:13:05.232019+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:13:05.232032+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:13:05.232046+00:00", "trade", 14.71, 150.0]
["2026-09-14T16:13:05.232114+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:13:05.232116+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:13:05.232116+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:13:05.232169+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:13:05.232182+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:13:05.232187+00:00", "trade", 14.71, 24.0]
["2026-09-14T16:13:05.232219+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.232913+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.232931+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.232959+00:00", "trade", 14.715, 72.0]
["2026-09-14T16:13:05.232967+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.233287+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.233298+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.234407+00:00", "trade", 14.715, 500.0]
["2026-09-14T16:13:05.236035+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.239630+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:13:05.239909+00:00", "trade", 14.72, 6.0]
["2026-09-14T16:13:05.240254+00:00", "trade", 14.72, 12.0]
["2026-09-14T16:13:05.240270+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.240288+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:13:05.240305+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:13:05.240317+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.240330+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.240337+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.240350+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.240358+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.240637+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.240661+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.240668+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.240720+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.240759+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:13:05.240784+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.240794+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.241013+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:13:05.241066+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:13:05.241199+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.241216+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:13:05.241670+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:13:05.241730+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:13:05.241850+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:13:05.242122+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:13:05.242441+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:13:05.242614+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:13:05.242656+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:05.242732+00:00", "trade", 14.715, 78.0]
["2026-09-14T16:13:05.262640+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:13:05.280898+00:00", "trade", 14.7031, 1.0]
["2026-09-14T16:13:05.352723+00:00", "trade", 14.715, 60.0]
["2026-09-14T16:13:05.352742+00:00", "trade", 14.715, 140.0]
["2026-09-14T16:13:06.240570+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:13:06.240664+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:13:06.240973+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:06.241002+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:06.241039+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:06.241325+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:13:06.241734+00:00", "trade", 14.715, 138.0]
["2026-09-14T16:13:06.241765+00:00", "trade", 14.715, 31.0]
["2026-09-14T16:13:06.245343+00:00", "trade", 14.72, 64.0]
["2026-09-14T16:13:06.245344+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:13:06.245350+00:00", "trade", 14.72, 140.0]
["2026-09-14T16:13:06.245411+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:06.245424+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:06.245430+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:06.245437+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:06.245444+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:06.245451+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:06.245458+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:06.245471+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:06.245599+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:06.245613+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:06.245626+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:13:06.245627+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:13:06.245633+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:13:06.245642+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:13:06.245688+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:13:06.245727+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:13:06.245730+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:13:06.245755+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:13:06.245766+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:13:06.245768+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:13:06.245768+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:13:06.245769+00:00", "trade", 14.72, 118.0]
["2026-09-14T16:13:06.245773+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.245801+00:00", "trade", 14.72, 62.0]
["2026-09-14T16:13:06.245801+00:00", "trade", 14.72, 120.0]
["2026-09-14T16:13:06.245807+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:13:06.245816+00:00", "trade", 14.72, 90.0]
["2026-09-14T16:13:06.245822+00:00", "trade", 14.72, 80.0]
["2026-09-14T16:13:06.246000+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.246070+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.246105+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.246112+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.246141+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.246190+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.246197+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.246205+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.246293+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.246317+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.246332+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.246344+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.246389+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.247004+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.249393+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.296554+00:00", "trade", 14.725, 7.0]
["2026-09-14T16:13:06.297137+00:00", "trade", 14.7193, 50.0]
["2026-09-14T16:13:06.297330+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.301785+00:00", "trade", 14.725, 22.0]
["2026-09-14T16:13:06.486697+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:06.970909+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.075313+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.075766+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.147441+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:07.147910+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:08.422415+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:08.423189+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:09.190583+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:09.190609+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:09.303111+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:09.372313+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:09.749594+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:10.277765+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:13:10.356052+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:10.356100+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:10.356906+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:10.875899+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:10.875954+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:11.068776+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:11.068835+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:11.075360+00:00", "trade", 14.7033, 2.0]
["2026-09-14T16:13:11.079475+00:00", "trade", 14.7033, 1.0]
["2026-09-14T16:13:12.430079+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:13.218579+00:00", "trade", 14.7033, 1.0]
["2026-09-14T16:13:13.677239+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:14.382069+00:00", "trade", 14.725, 6.0]
["2026-09-14T16:13:14.701399+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:13:14.817857+00:00", "trade", 14.7033, 1.0]
["2026-09-14T16:13:14.983955+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:14.984004+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:15.207114+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:15.207579+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:15.207594+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:15.207697+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:15.479696+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:13:15.480045+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:15.480240+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:15.480253+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:15.480434+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:15.480496+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:15.511262+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:16.538206+00:00", "trade", 14.722, 1.0]
["2026-09-14T16:13:16.539029+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:13:17.127233+00:00", "trade", 14.7033, 3.0]
["2026-09-14T16:13:17.654296+00:00", "trade", 14.7119, 800.0]
["2026-09-14T16:13:18.614252+00:00", "trade", 14.7105, 100.0]
["2026-09-14T16:13:18.619955+00:00", "trade", 14.7105, 12.0]
["2026-09-14T16:13:18.692401+00:00", "trade", 14.7105, 2.0]
["2026-09-14T16:13:20.618029+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:21.367675+00:00", "trade", 14.7105, 3800.0]
["2026-09-14T16:13:21.368492+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:22.580250+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:22.618863+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:24.471978+00:00", "trade", 14.7032, 2.0]
["2026-09-14T16:13:24.475402+00:00", "trade", 14.7032, 1.0]
["2026-09-14T16:13:24.480028+00:00", "trade", 14.7032, 1.0]
["2026-09-14T16:13:24.894020+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:24.894084+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:24.895925+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:25.005164+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:25.005212+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:25.099269+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:25.099324+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:25.277439+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:13:25.474685+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:26.299548+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:26.299597+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.059995+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.060056+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.065923+00:00", "trade", 14.725, 198.0]
["2026-09-14T16:13:27.066167+00:00", "trade", 14.725, 198.0]
["2026-09-14T16:13:27.067167+00:00", "trade", 14.725, 198.0]
["2026-09-14T16:13:27.069690+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:13:27.069692+00:00", "trade", 14.73, 48.0]
["2026-09-14T16:13:27.069692+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:13:27.069694+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:13:27.069697+00:00", "trade", 14.73, 367.0]
["2026-09-14T16:13:27.069713+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:27.069733+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:13:27.069764+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.069771+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.069780+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:27.069780+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:13:27.069784+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.069786+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:27.069791+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.069804+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.069819+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.069823+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:13:27.069826+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.069845+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.069851+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.069873+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.069897+00:00", "trade", 14.73, 86.0]
["2026-09-14T16:13:27.069975+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:13:27.070037+00:00", "trade", 14.73, 90.0]
["2026-09-14T16:13:27.070053+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:13:27.070078+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:27.070085+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070092+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:27.070092+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070099+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070105+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070112+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070118+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070126+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070128+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070133+00:00", "trade", 14.73, 92.0]
["2026-09-14T16:13:27.070133+00:00", "trade", 14.725, 13.0]
["2026-09-14T16:13:27.070133+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070146+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070153+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070163+00:00", "trade", 14.73, 290.0]
["2026-09-14T16:13:27.070167+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070174+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070175+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070182+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070195+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070202+00:00", "trade", 14.73, 24.0]
["2026-09-14T16:13:27.070228+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:27.070250+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070335+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:27.070337+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:27.070337+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:27.070339+00:00", "trade", 14.73, 1100.0]
["2026-09-14T16:13:27.070339+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070343+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:13:27.070344+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:27.070347+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070394+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070460+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:13:27.070460+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070471+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:27.070489+00:00", "trade", 14.73, 290.0]
["2026-09-14T16:13:27.070523+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070549+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070567+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070568+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070575+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070588+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070592+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070595+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070602+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070608+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070615+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070621+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070628+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070635+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070641+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070648+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070661+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070715+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070746+00:00", "trade", 14.7285, 54.0]
["2026-09-14T16:13:27.070808+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070836+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070931+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070944+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.070957+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.071059+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.071518+00:00", "trade", 14.73, 190.0]
["2026-09-14T16:13:27.071541+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.071548+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.071837+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.071997+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.073516+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.074513+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.076306+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.076375+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.076740+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.076817+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.077212+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.077320+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.077567+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.079606+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.080381+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.080388+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.090407+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:13:27.090435+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.090879+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.091094+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.101030+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.105164+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.170150+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.172207+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.174797+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.251188+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.307758+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.346936+00:00", "trade", 14.7374, 6.0]
["2026-09-14T16:13:27.720193+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:27.739298+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:28.159516+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:29.214006+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:29.931321+00:00", "trade", 14.704, 1.0]
["2026-09-14T16:13:30.133257+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:13:30.716103+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:30.837819+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:30.920701+00:00", "trade", 14.7117, 1.0]
["2026-09-14T16:13:31.096391+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:13:32.849911+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:13:32.850033+00:00", "trade", 14.735, 30.0]
["2026-09-14T16:13:32.850363+00:00", "trade", 14.735, 64.0]
["2026-09-14T16:13:32.898072+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:13:32.898659+00:00", "trade", 14.7306, 55.0]
["2026-09-14T16:13:32.898859+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:32.962990+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:13:33.404486+00:00", "trade", 14.704, 8.0]
["2026-09-14T16:13:34.072626+00:00", "trade", 14.7335, 5.0]
["2026-09-14T16:13:35.058912+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:36.250374+00:00", "trade", 14.7297, 45.0]
["2026-09-14T16:13:36.250439+00:00", "trade", 14.7297, 33.0]
["2026-09-14T16:13:36.363432+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:36.363581+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:36.364670+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:13:36.438104+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:36.799647+00:00", "trade", 14.717, 300.0]
["2026-09-14T16:13:37.305111+00:00", "trade", 14.735, 54.0]
["2026-09-14T16:13:38.131789+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:13:38.494894+00:00", "trade", 14.7115, 100.0]
["2026-09-14T16:13:38.616488+00:00", "trade", 14.7115, 100.0]
["2026-09-14T16:13:39.059150+00:00", "trade", 14.7173, 1.0]
["2026-09-14T16:13:39.523891+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:39.525795+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:39.526496+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:39.530141+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:13:39.539846+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:13:39.539847+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:39.539848+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:13:39.539852+00:00", "trade", 14.73, 58.0]
["2026-09-14T16:13:39.539852+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:13:39.539921+00:00", "trade", 14.73, 1700.0]
["2026-09-14T16:13:39.539922+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:39.539929+00:00", "trade", 14.73, 15.0]
["2026-09-14T16:13:39.539947+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:39.539961+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:39.539976+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:39.539982+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:13:39.539989+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.539995+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540002+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540008+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540016+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540023+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540030+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540036+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540050+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540057+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540064+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540070+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540248+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540264+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540275+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540283+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:13:39.540318+00:00", "trade", 14.73, 160.0]
["2026-09-14T16:13:39.540319+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:13:39.540319+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:39.540319+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:39.540344+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:13:39.540398+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:39.540511+00:00", "trade", 14.7307, 53.0]
["2026-09-14T16:13:39.540952+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:39.541310+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:39.541921+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:39.543120+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:13:39.543549+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:13:39.543823+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:39.544761+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:39.545358+00:00", "trade", 14.73, 9.0]
["2026-09-14T16:13:39.545585+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:39.546893+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:13:39.921160+00:00", "trade", 14.7046, 1.0]
["2026-09-14T16:13:40.031236+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:40.031687+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:40.035298+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:40.035816+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:40.110340+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:40.160567+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:40.160574+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:40.160599+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:42.000816+00:00", "trade", 14.7045, 2.0]
["2026-09-14T16:13:42.020527+00:00", "trade", 14.7045, 1.0]
["2026-09-14T16:13:42.164702+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:13:42.179086+00:00", "trade", 14.725, 50.0]
["2026-09-14T16:13:42.893325+00:00", "trade", 14.7115, 100.0]
["2026-09-14T16:13:42.965440+00:00", "trade", 14.7045, 200.0]
["2026-09-14T16:13:43.483725+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:43.484187+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:43.707039+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:43.912537+00:00", "trade", 14.7201, 552.0]
["2026-09-14T16:13:43.912900+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:44.004002+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:13:44.004681+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:44.004721+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:45.445400+00:00", "trade", 14.7122, 2.0]
["2026-09-14T16:13:46.512370+00:00", "trade", 14.7122, 24.0]
["2026-09-14T16:13:46.844274+00:00", "trade", 14.7046, 1.0]
["2026-09-14T16:13:46.850980+00:00", "trade", 14.7046, 1.0]
["2026-09-14T16:13:47.793067+00:00", "trade", 14.72, 176.0]
["2026-09-14T16:13:47.793586+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:13:48.560646+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:13:48.560678+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:48.561366+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:49.826057+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:50.060083+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:13:50.060877+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:13:50.061646+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:50.062109+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:50.472190+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:50.527459+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:50.587998+00:00", "trade", 14.7045, 1.0]
["2026-09-14T16:13:50.635448+00:00", "trade", 14.7207, 1.0]
["2026-09-14T16:13:51.057986+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:51.058438+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:51.248418+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:51.248879+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:51.751692+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:51.752368+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:52.668636+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:52.669186+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:52.669194+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:52.721449+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:52.721912+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:53.106429+00:00", "trade", 14.7043, 3.0]
["2026-09-14T16:13:53.174227+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:53.547401+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:53.547484+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:13:53.547862+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:53.547987+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:53.548332+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:53.548448+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:53.570803+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:53.597030+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:54.136828+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:54.138280+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:54.138734+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:54.769676+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:55.029725+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:55.029748+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:55.167321+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:56.171511+00:00", "trade", 14.725, 678.0]
["2026-09-14T16:13:56.172493+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:56.172955+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:56.173654+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:13:56.175262+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:13:56.194167+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:57.075372+00:00", "trade", 14.7285, 11.0]
["2026-09-14T16:13:58.435659+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:58.622850+00:00", "trade", 14.7044, 4.0]
["2026-09-14T16:13:58.690610+00:00", "trade", 14.7044, 1.0]
["2026-09-14T16:13:58.707898+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:58.809760+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:58.810225+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:59.539702+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:13:59.540150+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:59.540240+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:59.540544+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:13:59.540598+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:59.540613+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:59.540617+00:00", "trade", 14.725, 112.0]
["2026-09-14T16:13:59.540799+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:59.550895+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:13:59.550902+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:00.056062+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:00.056639+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:00.057095+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:00.136847+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:00.235440+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:00.257697+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:00.955430+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:01.062615+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:01.083696+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:01.190319+00:00", "trade", 14.7045, 1.0]
["2026-09-14T16:14:01.549540+00:00", "trade", 14.725, 3000.0]
["2026-09-14T16:14:01.550129+00:00", "trade", 14.7249, 106.0]
["2026-09-14T16:14:01.550196+00:00", "trade", 14.7267, 62.0]
["2026-09-14T16:14:01.550328+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:01.551157+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:01.551606+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:01.565823+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:01.724168+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:02.189389+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:02.401497+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:03.011341+00:00", "trade", 14.725, 49.0]
["2026-09-14T16:14:03.022610+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:03.806470+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:03.806522+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:03.806738+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:03.806973+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:03.832578+00:00", "trade", 14.7049, 1.0]
["2026-09-14T16:14:03.833353+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:04.149728+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:04.210801+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:14:04.211514+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:05.070517+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:05.116475+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:05.521430+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:05.618336+00:00", "trade", 14.725, 9.0]
["2026-09-14T16:14:05.834816+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:14:05.943435+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:14:06.252371+00:00", "trade", 14.7266, 48.0]
["2026-09-14T16:14:07.941040+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:14:08.056352+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:08.056449+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:08.086718+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:08.145676+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:14:08.147711+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:08.198291+00:00", "trade", 14.7224, 99.0]
["2026-09-14T16:14:08.947611+00:00", "trade", 14.7051, 1.0]
["2026-09-14T16:14:09.436396+00:00", "trade", 14.7181, 12.0]
["2026-09-14T16:14:11.123711+00:00", "trade", 14.7202, 405.0]
["2026-09-14T16:14:11.436444+00:00", "trade", 14.725, 15.0]
["2026-09-14T16:14:11.746300+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:11.748536+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:11.852078+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:12.009418+00:00", "trade", 14.7184, 2.0]
["2026-09-14T16:14:12.936072+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:12.937905+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:14.365350+00:00", "trade", 14.7052, 57.0]
["2026-09-14T16:14:14.812447+00:00", "trade", 14.7052, 23.0]
["2026-09-14T16:14:14.821798+00:00", "trade", 14.7052, 1.0]
["2026-09-14T16:14:15.133856+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:14:15.798173+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:16.118216+00:00", "trade", 14.7052, 1.0]
["2026-09-14T16:14:16.201145+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:16.236851+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:19.092585+00:00", "trade", 14.7052, 3.0]
["2026-09-14T16:14:19.513365+00:00", "trade", 14.7186, 2.0]
["2026-09-14T16:14:20.389020+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:20.389423+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:20.408541+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:21.670778+00:00", "trade", 14.7053, 1.0]
["2026-09-14T16:14:23.076398+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:23.213790+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:14:23.214625+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:14:24.040281+00:00", "trade", 14.7093, 100.0]
["2026-09-14T16:14:25.157180+00:00", "trade", 14.725, 3.0]
["2026-09-14T16:14:25.382596+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:25.385194+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:25.386112+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:25.583233+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:25.680565+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:25.683478+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:26.235432+00:00", "trade", 14.7275, 1700.0]
["2026-09-14T16:14:26.317209+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:14:26.317211+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:14:26.318174+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:26.410881+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:26.416543+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:14:26.477675+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:14:26.764523+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:26.782688+00:00", "trade", 14.725, 7.0]
["2026-09-14T16:14:26.783456+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:26.858807+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:26.858992+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:26.859609+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:26.903766+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:26.924476+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:26.924933+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:26.934411+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.060579+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.061026+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.077382+00:00", "trade", 14.7241, 8.0]
["2026-09-14T16:14:27.162614+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.164087+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.167675+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.280591+00:00", "trade", 14.725, 26.0]
["2026-09-14T16:14:27.329799+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.329823+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.365720+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.366216+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.413976+00:00", "trade", 14.7089, 100.0]
["2026-09-14T16:14:27.501884+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.502338+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.783747+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.872879+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:14:27.872905+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:14:27.873591+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.873602+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.873639+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:27.959901+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:28.197353+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:28.625897+00:00", "trade", 14.7057, 2.0]
["2026-09-14T16:14:28.653432+00:00", "trade", 14.7057, 1.0]
["2026-09-14T16:14:29.442732+00:00", "trade", 14.725, 50.0]
["2026-09-14T16:14:30.063364+00:00", "trade", 14.7193, 19.0]
["2026-09-14T16:14:30.079403+00:00", "trade", 14.7195, 28.0]
["2026-09-14T16:14:30.711917+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:14:30.712716+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:30.713218+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:30.877846+00:00", "trade", 14.7263, 2.0]
["2026-09-14T16:14:31.186058+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:14:31.198176+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:31.198243+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:31.321267+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:31.346261+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:31.347132+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:31.347607+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:31.356485+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:31.356921+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:31.356928+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:31.421751+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:31.540496+00:00", "trade", 14.7061, 1.0]
["2026-09-14T16:14:31.541291+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:31.551370+00:00", "trade", 14.7216, 26.0]
["2026-09-14T16:14:31.551435+00:00", "trade", 14.7216, 10.0]
["2026-09-14T16:14:31.701051+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:32.013292+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:32.013746+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:32.168316+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:32.168782+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:32.280905+00:00", "trade", 14.725, 45.0]
["2026-09-14T16:14:32.334510+00:00", "trade", 14.72, 25.0]
["2026-09-14T16:14:33.001339+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.001797+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.160003+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.160456+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.463304+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:14:33.552815+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:14:33.553618+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.630754+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.663432+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:14:33.765463+00:00", "trade", 14.7299, 219.0]
["2026-09-14T16:14:33.766241+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.790752+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.791209+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.791567+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.819252+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.820540+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.820923+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.822398+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.891437+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:33.891933+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:34.172966+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:34.423016+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:14:34.483826+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:14:34.693079+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:34.744248+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:34.744260+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:34.744395+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:34.744682+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:34.744740+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:34.794232+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:34.794662+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:34.794716+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:36.113808+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:36.113986+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:36.254367+00:00", "trade", 14.7227, 10.0]
["2026-09-14T16:14:36.255168+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:36.255623+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:36.255637+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:36.318497+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:36.367142+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:36.367639+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:36.676240+00:00", "trade", 14.72, 8.0]
["2026-09-14T16:14:37.487154+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:37.487797+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:37.487823+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:37.627266+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:37.627732+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:37.628185+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:37.637530+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:37.711531+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:37.955367+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:14:38.235944+00:00", "trade", 14.7063, 1.0]
["2026-09-14T16:14:39.022951+00:00", "trade", 14.7257, 200.0]
["2026-09-14T16:14:39.274385+00:00", "trade", 14.7269, 25.0]
["2026-09-14T16:14:39.276075+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:14:39.276109+00:00", "trade", 14.725, 43.0]
["2026-09-14T16:14:39.522639+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:39.523316+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:39.523387+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:40.015986+00:00", "trade", 14.7063, 3.0]
["2026-09-14T16:14:40.018046+00:00", "trade", 14.7063, 1.0]
["2026-09-14T16:14:40.026981+00:00", "trade", 14.7063, 1.0]
["2026-09-14T16:14:40.262219+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:14:40.421838+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:14:41.424989+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:41.958948+00:00", "trade", 14.73, 35.0]
["2026-09-14T16:14:41.958985+00:00", "trade", 14.73, 29.0]
["2026-09-14T16:14:41.959511+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:42.020727+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:42.020735+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:42.265759+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:42.386777+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:42.599999+00:00", "trade", 14.7238, 100.0]
["2026-09-14T16:14:43.063113+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:14:43.063936+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:43.168453+00:00", "trade", 14.725, 99.0]
["2026-09-14T16:14:43.569497+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:14:43.569574+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:43.569600+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:43.570339+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:43.808368+00:00", "trade", 14.7208, 1.0]
["2026-09-14T16:14:44.123563+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:14:44.130083+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:14:44.305336+00:00", "trade", 14.725, 6.0]
["2026-09-14T16:14:44.672053+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.674411+00:00", "trade", 14.722, 3052.0]
["2026-09-14T16:14:44.674572+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:44.674995+00:00", "trade", 14.7229, 90.0]
["2026-09-14T16:14:44.690627+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:14:46.375389+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:46.375441+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:46.375939+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:46.929728+00:00", "trade", 14.725, 150.0]
["2026-09-14T16:14:48.156100+00:00", "trade", 14.72, 47.0]
["2026-09-14T16:14:48.156555+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:48.156609+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:48.260395+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:14:48.367368+00:00", "trade", 14.7222, 99.0]
["2026-09-14T16:14:49.434361+00:00", "trade", 14.73, 71.0]
["2026-09-14T16:14:49.434378+00:00", "trade", 14.73, 29.0]
["2026-09-14T16:14:49.434382+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:49.434870+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:50.382702+00:00", "trade", 14.725, 3.0]
["2026-09-14T16:14:50.445083+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:14:50.571190+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:50.573202+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:50.573377+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:50.574089+00:00", "trade", 14.725, 102.0]
["2026-09-14T16:14:50.613286+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:14:50.693674+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:50.722776+00:00", "trade", 14.725, 99.0]
["2026-09-14T16:14:51.084568+00:00", "trade", 14.7088, 100.0]
["2026-09-14T16:14:52.435894+00:00", "trade", 14.7074, 4.0]
["2026-09-14T16:14:52.447436+00:00", "trade", 14.7074, 3.0]
["2026-09-14T16:14:52.584991+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:52.631176+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:14:52.673976+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:14:52.737298+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.041110+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:14:53.094217+00:00", "trade", 14.725, 30.0]
["2026-09-14T16:14:53.097205+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:14:53.097216+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:14:53.097220+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:14:53.097270+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:14:53.097607+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:14:53.097685+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.098145+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.098190+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.098602+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.575474+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.575491+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:14:53.575923+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.576123+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.576172+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.586460+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.692665+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.724073+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.724764+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.727068+00:00", "trade", 14.72, 76.0]
["2026-09-14T16:14:53.727977+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:53.728423+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:55.238315+00:00", "trade", 14.7076, 1.0]
["2026-09-14T16:14:55.260362+00:00", "trade", 14.7218, 12.0]
["2026-09-14T16:14:55.355296+00:00", "trade", 14.7077, 1.0]
["2026-09-14T16:14:55.825858+00:00", "trade", 14.7266, 1.0]
["2026-09-14T16:14:55.826220+00:00", "trade", 14.7266, 1.0]
["2026-09-14T16:14:56.055801+00:00", "trade", 14.7219, 4.0]
["2026-09-14T16:14:56.260807+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:56.261305+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:56.305400+00:00", "trade", 14.72, 30.0]
["2026-09-14T16:14:56.327613+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:56.331972+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:56.356361+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:56.356805+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:56.481137+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:56.481587+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:56.604126+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.003466+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:14:57.003467+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:14:57.003555+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.003905+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.004055+00:00", "trade", 14.7228, 50.0]
["2026-09-14T16:14:57.004378+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:14:57.004413+00:00", "trade", 14.725, 95.0]
["2026-09-14T16:14:57.005056+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.030769+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:57.079364+00:00", "trade", 14.7227, 14.0]
["2026-09-14T16:14:57.083472+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:58.078493+00:00", "trade", 14.7202, 10.0]
["2026-09-14T16:14:59.033512+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.112438+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:14:59.113265+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:14:59.113439+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:14:59.164677+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:14:59.689724+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:14:59.720909+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.154724+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:00.155211+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.155244+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.156926+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.241046+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.243543+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.290421+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.343953+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.344009+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.357578+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:00.410241+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:01.053984+00:00", "trade", 14.725, 25.0]
["2026-09-14T16:15:03.458009+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:04.362253+00:00", "trade", 14.7081, 1.0]
["2026-09-14T16:15:04.394182+00:00", "trade", 14.73, 48.0]
["2026-09-14T16:15:04.534695+00:00", "trade", 14.7201, 13.0]
["2026-09-14T16:15:05.234397+00:00", "trade", 14.7235, 2.0]
["2026-09-14T16:15:05.955021+00:00", "trade", 14.7081, 137.0]
["2026-09-14T16:15:06.256364+00:00", "trade", 14.7225, 38.0]
["2026-09-14T16:15:06.523939+00:00", "trade", 14.7226, 10.0]
["2026-09-14T16:15:06.524529+00:00", "trade", 14.7224, 50.0]
["2026-09-14T16:15:07.042933+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:07.302365+00:00", "trade", 14.7258, 3.0]
["2026-09-14T16:15:07.331211+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:15:08.095904+00:00", "trade", 14.7082, 1.0]
["2026-09-14T16:15:08.303217+00:00", "trade", 14.7258, 1.0]
["2026-09-14T16:15:08.719054+00:00", "trade", 14.725, 6.0]
["2026-09-14T16:15:08.727806+00:00", "trade", 14.7227, 5.0]
["2026-09-14T16:15:08.727896+00:00", "trade", 14.7233, 8.0]
["2026-09-14T16:15:08.727923+00:00", "trade", 14.7227, 1.0]
["2026-09-14T16:15:08.727951+00:00", "trade", 14.7258, 11.0]
["2026-09-14T16:15:08.728006+00:00", "trade", 14.7231, 1.0]
["2026-09-14T16:15:08.746849+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:15:08.834080+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:08.834163+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:15:08.834164+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:08.834592+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:08.834641+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:08.834912+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:08.948554+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:09.051127+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:15:09.101888+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:15:09.650734+00:00", "trade", 14.725, 250.0]
["2026-09-14T16:15:10.048128+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:15:10.048174+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:10.048917+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:15:10.156368+00:00", "trade", 14.7233, 4.0]
["2026-09-14T16:15:10.157594+00:00", "trade", 14.7248, 1.0]
["2026-09-14T16:15:10.158340+00:00", "trade", 14.7257, 3.0]
["2026-09-14T16:15:10.159096+00:00", "trade", 14.7224, 3.0]
["2026-09-14T16:15:10.160071+00:00", "trade", 14.7212, 2.0]
["2026-09-14T16:15:10.161132+00:00", "trade", 14.7203, 1.0]
["2026-09-14T16:15:10.161644+00:00", "trade", 14.7194, 1.0]
["2026-09-14T16:15:10.162395+00:00", "trade", 14.7184, 1.0]
["2026-09-14T16:15:10.515253+00:00", "trade", 14.7084, 1.0]
["2026-09-14T16:15:11.606519+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:15:11.606582+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:15:11.607475+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:15:11.609518+00:00", "trade", 14.72, 27.0]
["2026-09-14T16:15:11.609737+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:15:11.610098+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:15:11.610225+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:11.620423+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:11.621955+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:11.629443+00:00", "trade", 14.72, 13.0]
["2026-09-14T16:15:11.740092+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:15:12.013158+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:15:12.018428+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:15:13.036299+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.045508+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.053840+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:13.133517+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:15:13.133599+00:00", "trade", 14.72, 63.0]
["2026-09-14T16:15:13.133602+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.133602+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.133603+00:00", "trade", 14.72, 102.0]
["2026-09-14T16:15:13.133606+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:13.133607+00:00", "trade", 14.72, 698.0]
["2026-09-14T16:15:13.133609+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:15:13.133611+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:15:13.133611+00:00", "trade", 14.72, 589.0]
["2026-09-14T16:15:13.133612+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:13.133613+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.133616+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.133619+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:13.133620+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.133621+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.133622+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.133624+00:00", "trade", 14.72, 500.0]
["2026-09-14T16:15:13.133626+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:13.133628+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.133628+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.133632+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:15:13.133633+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.133633+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:13.133635+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.133635+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.133647+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:13.133780+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:15:13.133787+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133794+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133801+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133808+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133814+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133821+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133827+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133840+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133847+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133854+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133860+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133867+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133873+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133880+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.133883+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:15:13.133885+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.133886+00:00", "trade", 14.72, 353.0]
["2026-09-14T16:15:13.133893+00:00", "trade", 14.72, 18.0]
["2026-09-14T16:15:13.133894+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:15:13.133900+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.134147+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.134176+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:15:13.134214+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:15:13.134216+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.134216+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.134216+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.134216+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.134220+00:00", "trade", 14.72, 400.0]
["2026-09-14T16:15:13.134241+00:00", "trade", 14.7206, 59.0]
["2026-09-14T16:15:13.134352+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.134359+00:00", "trade", 14.72, 44.0]
["2026-09-14T16:15:13.134375+00:00", "trade", 14.72, 75.0]
["2026-09-14T16:15:13.134442+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.134444+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:15:13.134446+00:00", "trade", 14.72, 19.0]
["2026-09-14T16:15:13.134460+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.134478+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.134482+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.134497+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.134534+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.134541+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.134702+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.134721+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.134728+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.134747+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.134785+00:00", "trade", 14.72, 43.0]
["2026-09-14T16:15:13.134794+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.134815+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:15:13.134865+00:00", "trade", 14.7205, 50.0]
["2026-09-14T16:15:13.134895+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.134913+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.135036+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.135240+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.135267+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.135480+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:15:13.135687+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.136188+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.136202+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.187141+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:15:13.215330+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:15:13.215988+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.216864+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:15:13.227943+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:13.356200+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:15:13.415752+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:15:13.415934+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:15:13.555291+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:15:13.867165+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:14.325669+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:15:14.326042+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:14.326105+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:14.326119+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:14.326151+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:14.326168+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:14.326327+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:14.326368+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:14.326636+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:14.336913+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:14.419010+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:14.728120+00:00", "trade", 14.7219, 1.0]
["2026-09-14T16:15:14.728198+00:00", "trade", 14.7233, 1.0]
["2026-09-14T16:15:14.729861+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:14.733328+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:15.138397+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:15.138928+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:15.399785+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:15.401315+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:15.824864+00:00", "trade", 14.709, 1.0]
["2026-09-14T16:15:16.097184+00:00", "trade", 14.709, 4.0]
["2026-09-14T16:15:18.481211+00:00", "trade", 14.7158, 1.0]
["2026-09-14T16:15:18.661172+00:00", "trade", 14.7121, 1.0]
["2026-09-14T16:15:18.661538+00:00", "trade", 14.7121, 1.0]
["2026-09-14T16:15:18.865731+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:18.968183+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:19.881784+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:20.314800+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.295314+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.295875+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.296904+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.733959+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.746274+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.768385+00:00", "trade", 14.71, 56.0]
["2026-09-14T16:15:21.768385+00:00", "trade", 14.71, 24.0]
["2026-09-14T16:15:21.768387+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:15:21.768956+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.768970+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.769175+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.769192+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:15:21.769492+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:15:21.769528+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.769614+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.770047+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.771740+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.779043+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:21.788938+00:00", "trade", 14.72, 16.0]
["2026-09-14T16:15:21.933693+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:22.036914+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:22.071925+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:22.218560+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:22.224736+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:22.311146+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:22.314449+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:22.328154+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:22.337919+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:22.538890+00:00", "trade", 14.7109, 1.0]
["2026-09-14T16:15:22.639355+00:00", "trade", 14.7088, 100.0]
["2026-09-14T16:15:22.678417+00:00", "trade", 14.7121, 100.0]
["2026-09-14T16:15:22.792124+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:22.930554+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:23.533546+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:15:23.533547+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:15:23.534111+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:23.534137+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:23.534144+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:23.534284+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:23.534410+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:23.534742+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:23.534800+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:23.535117+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:23.535189+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:23.604141+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:23.604216+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:24.313545+00:00", "trade", 14.7121, 27.0]
["2026-09-14T16:15:24.687776+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:24.688355+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:24.688782+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:24.689233+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:24.743584+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:24.793043+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:24.793133+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:25.396779+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:25.472969+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:25.473338+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:25.816014+00:00", "trade", 14.7109, 1.0]
["2026-09-14T16:15:25.825508+00:00", "trade", 14.7109, 9.0]
["2026-09-14T16:15:26.394764+00:00", "trade", 14.7087, 100.0]
["2026-09-14T16:15:26.402951+00:00", "trade", 14.7087, 1.0]
["2026-09-14T16:15:26.403540+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:26.414977+00:00", "trade", 14.7087, 76.0]
["2026-09-14T16:15:26.495218+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:26.546044+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:27.439689+00:00", "trade", 14.715, 204.0]
["2026-09-14T16:15:27.440284+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:27.532716+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:27.539548+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:15:28.948894+00:00", "trade", 14.71, 60.0]
["2026-09-14T16:15:28.948896+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:28.949096+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:15:28.949099+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:15:28.949099+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:15:28.949099+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:15:28.949099+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:15:28.949118+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:15:28.949122+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:15:28.949124+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:15:28.949131+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:15:28.949137+00:00", "trade", 14.71, 140.0]
["2026-09-14T16:15:28.949138+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:15:28.949139+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949141+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:15:28.949144+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949148+00:00", "trade", 14.71, 44.0]
["2026-09-14T16:15:28.949151+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949158+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949166+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949209+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949245+00:00", "trade", 14.71, 19.0]
["2026-09-14T16:15:28.949247+00:00", "trade", 14.71, 56.0]
["2026-09-14T16:15:28.949256+00:00", "trade", 14.71, 94.0]
["2026-09-14T16:15:28.949271+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:15:28.949352+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949402+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:15:28.949427+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:15:28.949464+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:15:28.949501+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:15:28.949507+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:15:28.949584+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:15:28.949585+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949595+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949605+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949611+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949632+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949647+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949654+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949661+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949667+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949674+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949680+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949694+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949700+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949707+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949715+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949753+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949783+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949786+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949928+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949948+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:15:28.949990+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.949996+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.950051+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.950192+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.950707+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.951060+00:00", "trade", 14.705, 365.0]
["2026-09-14T16:15:28.953335+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.953365+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.955060+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:15:28.966358+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:15:28.966754+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.967185+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.969799+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.972821+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:28.974079+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:29.049770+00:00", "trade", 14.7079, 1.0]
["2026-09-14T16:15:29.652306+00:00", "trade", 14.705, 6.0]
["2026-09-14T16:15:30.045458+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:30.045510+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:30.080821+00:00", "trade", 14.71, 9.0]
["2026-09-14T16:15:30.080979+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:30.081699+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:30.083162+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:30.150028+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:30.169175+00:00", "trade", 14.711, 30.0]
["2026-09-14T16:15:30.921400+00:00", "trade", 14.7219, 2.0]
["2026-09-14T16:15:31.291713+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:15:31.328815+00:00", "trade", 14.7025, 99.0]
["2026-09-14T16:15:31.697684+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:31.698069+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:32.246176+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:32.246233+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:32.607861+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:32.609398+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:33.453668+00:00", "trade", 14.708, 115.0]
["2026-09-14T16:15:34.764459+00:00", "trade", 14.7111, 1.0]
["2026-09-14T16:15:35.021999+00:00", "trade", 14.7189, 1.0]
["2026-09-14T16:15:36.664604+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:15:36.665756+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:15:36.666260+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:36.666784+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:15:37.511618+00:00", "trade", 14.712, 3.0]
["2026-09-14T16:15:37.511658+00:00", "trade", 14.712, 1.0]
["2026-09-14T16:15:38.032045+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:15:39.207898+00:00", "trade", 14.705, 176.0]
["2026-09-14T16:15:39.361662+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:39.410580+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:39.627033+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:39.627692+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:39.631852+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:40.245104+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:41.093867+00:00", "trade", 14.7087, 1.0]
["2026-09-14T16:15:41.426836+00:00", "trade", 14.712, 1.0]
["2026-09-14T16:15:41.796685+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:42.358680+00:00", "trade", 14.7151, 100.0]
["2026-09-14T16:15:44.582177+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:44.673496+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:44.674006+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.908753+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:15:45.910254+00:00", "trade", 14.705, 102.0]
["2026-09-14T16:15:45.923774+00:00", "trade", 14.7, 7500.0]
["2026-09-14T16:15:45.923816+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.923878+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:15:45.923906+00:00", "trade", 14.7, 198.0]
["2026-09-14T16:15:45.924365+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.924384+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.924502+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.924532+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.924764+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:15:45.924815+00:00", "trade", 14.7, 198.0]
["2026-09-14T16:15:45.924873+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:15:45.924953+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.925017+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.925289+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.925411+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.925462+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.925637+00:00", "trade", 14.7, 600.0]
["2026-09-14T16:15:45.925644+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:15:45.925745+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.926002+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.926598+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:15:45.926608+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.926701+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:15:45.931039+00:00", "trade", 14.705, 4.0]
["2026-09-14T16:15:45.931069+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.931070+00:00", "trade", 14.7, 800.0]
["2026-09-14T16:15:45.931498+00:00", "trade", 14.7, 24.0]
["2026-09-14T16:15:45.931503+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:15:45.931505+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:15:45.931510+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:15:45.931517+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:15:45.931519+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:15:45.931524+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:15:45.931532+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.931562+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.931578+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.931604+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.931740+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.931791+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.931940+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.931956+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.931980+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.932082+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.932242+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.932338+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.932775+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.932827+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.933260+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:15:45.933377+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:15:45.933379+00:00", "trade", 14.7, 40.0]
["2026-09-14T16:15:45.933379+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:15:45.933380+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:15:45.933411+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:15:45.933412+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:15:45.933423+00:00", "trade", 14.7, 272.0]
["2026-09-14T16:15:45.933464+00:00", "trade", 14.7, 198.0]
["2026-09-14T16:15:45.933761+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.933767+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.933800+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.933829+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.934041+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.934197+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.934206+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.934213+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.934322+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.934689+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.935346+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:15:45.935457+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.936362+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:15:45.937887+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.938180+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:15:45.938303+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.939337+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:15:45.939351+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:15:45.939354+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:15:45.939688+00:00", "trade", 14.7, 28.0]
["2026-09-14T16:15:45.939857+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.940299+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.940312+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.940398+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.940801+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.940828+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.941232+00:00", "trade", 14.7, 2839.0]
["2026-09-14T16:15:45.942132+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.942587+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.942924+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:15:45.944389+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.944852+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.948014+00:00", "trade", 14.7, 48.0]
["2026-09-14T16:15:45.948021+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:15:45.948417+00:00", "trade", 14.7, 266.0]
["2026-09-14T16:15:45.949671+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:15:45.952582+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.952742+00:00", "trade", 14.7, 6734.0]
["2026-09-14T16:15:45.955775+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:15:45.956572+00:00", "trade", 14.7, 74.0]
["2026-09-14T16:15:45.956840+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:15:45.957267+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:15:45.969221+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:15:45.969435+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:15:45.969435+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:15:45.969819+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.969826+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.969849+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:45.980234+00:00", "trade", 14.7, 792.0]
["2026-09-14T16:15:46.011145+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:46.030023+00:00", "trade", 14.7, 800.0]
["2026-09-14T16:15:46.030905+00:00", "trade", 14.7, 800.0]
["2026-09-14T16:15:46.044400+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:46.270737+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:46.270946+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:46.271471+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:46.271504+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:46.271991+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:46.280888+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:46.281344+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:46.313293+00:00", "trade", 14.705, 7.0]
["2026-09-14T16:15:46.356040+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:46.770315+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:48.031660+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:15:48.222436+00:00", "trade", 14.7101, 2.0]
["2026-09-14T16:15:48.557986+00:00", "trade", 14.7079, 100.0]
["2026-09-14T16:15:50.280124+00:00", "trade", 14.7101, 1.0]
["2026-09-14T16:15:50.281224+00:00", "trade", 14.7101, 2.0]
["2026-09-14T16:15:51.042894+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.045937+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.045948+00:00", "trade", 14.7, 62.0]
["2026-09-14T16:15:51.045949+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:15:51.046039+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:15:51.046041+00:00", "trade", 14.7, 60.0]
["2026-09-14T16:15:51.046041+00:00", "trade", 14.7, 140.0]
["2026-09-14T16:15:51.046066+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:15:51.046083+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:15:51.046225+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.046437+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.046498+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.046546+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.046770+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.046786+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.047682+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:15:51.048972+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.049422+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.074404+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.074413+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.074594+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.111823+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.112384+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.281242+00:00", "trade", 14.705, 7.0]
["2026-09-14T16:15:51.282346+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.282417+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.282845+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.405504+00:00", "trade", 14.7106, 14.0]
["2026-09-14T16:15:51.877953+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:51.878410+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.047975+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.053815+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.066013+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.347219+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:15:52.479486+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.479936+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.479993+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.480435+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.480506+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.481272+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.506214+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.506696+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.507838+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.598057+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.694222+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.694674+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.694975+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:52.695108+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:53.394987+00:00", "trade", 14.7078, 100.0]
["2026-09-14T16:15:53.924568+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:54.280980+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:54.281448+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:54.330266+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:54.934112+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:54.982446+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:55.022487+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:55.595093+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:55.595143+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:55.595543+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:55.642187+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:56.020631+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:56.022760+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:56.046561+00:00", "trade", 14.705, 7.0]
["2026-09-14T16:15:56.447721+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:56.578667+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:56.578717+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:56.579148+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:56.579603+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:56.618599+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:56.759376+00:00", "trade", 14.7127, 32.0]
["2026-09-14T16:15:57.192330+00:00", "trade", 14.7107, 1.0]
["2026-09-14T16:15:57.199716+00:00", "trade", 14.7107, 2.0]
["2026-09-14T16:15:57.357984+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:15:57.401373+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:57.407807+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:57.465186+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:15:57.506008+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:15:58.167788+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:58.168246+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:58.316993+00:00", "trade", 14.7078, 400.0]
["2026-09-14T16:15:58.541760+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:58.567272+00:00", "trade", 14.7078, 100.0]
["2026-09-14T16:15:58.905917+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:58.905925+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:58.906375+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:59.094940+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:59.376390+00:00", "trade", 14.7089, 2.0]
["2026-09-14T16:15:59.656110+00:00", "trade", 14.7109, 1.0]
["2026-09-14T16:15:59.703616+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:59.703647+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:59.704104+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:59.791815+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:15:59.919732+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.049901+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.222672+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.435310+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.436063+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.436087+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.438610+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.439278+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.491305+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:16:00.538192+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.540671+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.563578+00:00", "trade", 14.7001, 35.0]
["2026-09-14T16:16:00.583950+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:16:00.606516+00:00", "trade", 14.7001, 100.0]
["2026-09-14T16:16:00.606730+00:00", "trade", 14.7001, 100.0]
["2026-09-14T16:16:00.606775+00:00", "trade", 14.7003, 99.0]
["2026-09-14T16:16:00.606933+00:00", "trade", 14.7001, 47.0]
["2026-09-14T16:16:00.607442+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:16:00.609036+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.609037+00:00", "trade", 14.7, 361.0]
["2026-09-14T16:16:00.609038+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:16:00.609039+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:16:00.609041+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:16:00.609044+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:16:00.609119+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.609126+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.609139+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:16:00.609139+00:00", "trade", 14.7, 242.0]
["2026-09-14T16:16:00.609140+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.609140+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.609143+00:00", "trade", 14.7, 15.0]
["2026-09-14T16:16:00.609147+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.609151+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:16:00.609151+00:00", "trade", 14.7, 43.0]
["2026-09-14T16:16:00.609154+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.609161+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.609174+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:16:00.609188+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:16:00.609202+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:16:00.609209+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:16:00.609216+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:16:00.609219+00:00", "trade", 14.7, 158.0]
["2026-09-14T16:16:00.609220+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609222+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609229+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609237+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609245+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609252+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609258+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609264+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609270+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609290+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609524+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609663+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609708+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609727+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609792+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609844+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.609861+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.610156+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.610177+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.610238+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.610396+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:16:00.610496+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.610565+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:16:00.610869+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:16:00.616773+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.628655+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:16:00.636272+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:16:00.637071+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.668066+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:16:00.668173+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:16:00.668259+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:16:00.668731+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.668862+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.673835+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:16:00.674176+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.674183+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:16:00.674183+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.674184+00:00", "trade", 14.69, 46.0]
["2026-09-14T16:16:00.674185+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:16:00.674189+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:00.674189+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:00.674191+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:00.674262+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:16:00.674265+00:00", "trade", 14.69, 81.0]
["2026-09-14T16:16:00.674267+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:16:00.674269+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:00.674284+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:00.674288+00:00", "trade", 14.69, 19.0]
["2026-09-14T16:16:00.674293+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674304+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674311+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674317+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674324+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674331+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674337+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674351+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674370+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674383+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674390+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674431+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:00.674495+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674508+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674516+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674546+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674584+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:00.674584+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:16:00.674585+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:00.674586+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674591+00:00", "trade", 14.69, 13.0]
["2026-09-14T16:16:00.674593+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:00.674593+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:00.674593+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:00.674594+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:00.674606+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:00.674607+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:00.674607+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.674718+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.674727+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.674734+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.674802+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.674808+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.674915+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.674984+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.675056+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.675071+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.675155+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.675382+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.675647+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.676011+00:00", "trade", 14.69, 94.0]
["2026-09-14T16:16:00.678896+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:16:00.775011+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.775458+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.974279+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:16:00.979701+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.979764+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.979921+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:00.980435+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:01.032534+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:01.032787+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:01.032802+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:01.033466+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:01.041330+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:16:01.041636+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:01.041756+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:01.042087+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:01.049232+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:01.859951+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:16:01.980446+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:01.980937+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:02.073757+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:02.147705+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:02.400646+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:02.401097+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:02.984171+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:02.984195+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:02.984226+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:02.984614+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:03.046487+00:00", "trade", 14.68, 4.0]
["2026-09-14T16:16:03.286212+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:04.010314+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:04.010708+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:04.415496+00:00", "trade", 14.7075, 100.0]
["2026-09-14T16:16:05.012432+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:05.012584+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:05.354403+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:05.844484+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.003373+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.013999+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.026097+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.059485+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.178669+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:06.178728+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:16:06.178729+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:16:06.178731+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:06.178735+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:06.178755+00:00", "trade", 14.69, 25.0]
["2026-09-14T16:16:06.178760+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:06.178765+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.178812+00:00", "trade", 14.69, 11.0]
["2026-09-14T16:16:06.178819+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:16:06.178824+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.178825+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:06.178831+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.178838+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.178845+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.178852+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.178858+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.178866+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.178872+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.178886+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.178892+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.179012+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.179019+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.179021+00:00", "trade", 14.69, 90.0]
["2026-09-14T16:16:06.179027+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.179044+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.179048+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.179051+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.179082+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:06.179089+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179096+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179102+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179109+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179115+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179120+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:06.179121+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179123+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179129+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179136+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179143+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179164+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:06.179166+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:06.179166+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.179177+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179204+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179250+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179282+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:06.179305+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179344+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:16:06.179346+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179352+00:00", "trade", 14.69, 90.0]
["2026-09-14T16:16:06.179353+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:06.179409+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.179492+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:16:06.179641+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.179653+00:00", "trade", 14.69, 90.0]
["2026-09-14T16:16:06.179678+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.179726+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.179782+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.179791+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.179810+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.179889+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.179903+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.180045+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.180258+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.180982+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.181396+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.181405+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.181842+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.182319+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.186596+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:06.189225+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:16:06.206100+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.212405+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:06.279542+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.279999+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.280507+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.280939+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.280961+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.280968+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.281408+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.652778+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.913202+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:16:06.913881+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.913889+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.913919+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.914007+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.914497+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.914765+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.915208+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.915257+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.915650+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.923926+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:06.974029+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:07.165200+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:07.165494+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:07.165675+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:07.166175+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:07.166181+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:07.527489+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:07.529297+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:07.632892+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:07.698845+00:00", "trade", 14.698, 1.0]
["2026-09-14T16:16:07.700013+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:07.901802+00:00", "trade", 14.7104, 1.0]
["2026-09-14T16:16:07.903607+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:07.908956+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:07.928826+00:00", "trade", 14.6965, 1.0]
["2026-09-14T16:16:08.047539+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:16:08.048011+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.048026+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.049387+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.049841+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.099656+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:16:08.224882+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.225332+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.240227+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:16:08.241293+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.241774+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.373893+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.608387+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.608902+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.608920+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.608933+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.608956+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.609366+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:08.618290+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:09.074055+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:09.157842+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:16:09.569145+00:00", "trade", 14.7074, 100.0]
["2026-09-14T16:16:10.200829+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:10.201302+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:10.201381+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:10.264775+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:10.706972+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:10.707263+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:10.707490+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:10.707503+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:10.707525+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:10.707552+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:10.707943+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:11.142921+00:00", "trade", 14.7104, 2.0]
["2026-09-14T16:16:11.501443+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:11.502063+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:11.502519+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:11.996315+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:11.997530+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:16:11.997531+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:16:12.005729+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:16:12.008651+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:16:12.009108+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:16:12.009128+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:16:12.009176+00:00", "trade", 14.695, 22.0]
["2026-09-14T16:16:12.010026+00:00", "trade", 14.695, 165.0]
["2026-09-14T16:16:12.058061+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:12.541358+00:00", "trade", 14.7102, 4.0]
["2026-09-14T16:16:12.545495+00:00", "trade", 14.7102, 1.0]
["2026-09-14T16:16:12.547611+00:00", "trade", 14.7102, 1.0]
["2026-09-14T16:16:12.878486+00:00", "trade", 14.71, 32.0]
["2026-09-14T16:16:12.879021+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:12.881142+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:12.881395+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:12.881672+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:12.881765+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:12.888907+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:12.924352+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:12.924869+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:12.924881+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:12.924904+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:12.925320+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:12.925329+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:13.441251+00:00", "trade", 14.691, 560.0]
["2026-09-14T16:16:13.441321+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:16:13.442487+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:16:13.457337+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:16:13.463775+00:00", "trade", 14.695, 342.0]
["2026-09-14T16:16:14.067474+00:00", "trade", 14.6977, 2.0]
["2026-09-14T16:16:16.317188+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:16:16.318342+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:16:16.373161+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:16:17.992887+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:16:18.731497+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:18.921737+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:18.979808+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:16:19.189832+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:16:19.190255+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:19.190283+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:19.190296+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:19.337440+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:19.337503+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:19.357354+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.631827+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.632140+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.632326+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.632595+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.632765+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.633739+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.634203+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.637611+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.641745+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.936972+00:00", "trade", 14.69, 11.0]
["2026-09-14T16:16:20.965778+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:16:20.966015+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.966522+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.966547+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.966981+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.967623+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:16:20.968228+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:20.975945+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:21.021332+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:21.022083+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:21.022111+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:21.022324+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:21.022472+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:21.022512+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:22.043231+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:16:22.043816+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:22.043864+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:22.043966+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:22.043976+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:22.044202+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:22.044388+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:22.044439+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:22.044679+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:22.044872+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:22.136350+00:00", "trade", 14.7072, 100.0]
["2026-09-14T16:16:22.142258+00:00", "trade", 14.7072, 24.0]
["2026-09-14T16:16:22.793860+00:00", "trade", 14.7072, 71.0]
["2026-09-14T16:16:22.832008+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:24.356274+00:00", "trade", 14.7094, 3.0]
["2026-09-14T16:16:24.368645+00:00", "trade", 14.7094, 1.0]
["2026-09-14T16:16:24.757425+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:24.758998+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:24.759499+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:24.760751+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:24.761235+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:24.762008+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:24.796285+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:24.797215+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:25.158392+00:00", "trade", 14.7047, 2.0]
["2026-09-14T16:16:25.387682+00:00", "trade", 14.7092, 1.0]
["2026-09-14T16:16:25.779954+00:00", "trade", 14.7071, 100.0]
["2026-09-14T16:16:26.486813+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:26.492606+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:27.167226+00:00", "trade", 14.69, 199.0]
["2026-09-14T16:16:27.167227+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:16:27.167229+00:00", "trade", 14.69, 81.0]
["2026-09-14T16:16:27.167811+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:27.167819+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:27.167835+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:27.167930+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:27.167942+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:27.167956+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:27.168235+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:27.168361+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:27.169706+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:27.179140+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:27.490955+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:28.059994+00:00", "trade", 14.7089, 1.0]
["2026-09-14T16:16:29.245465+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:29.878951+00:00", "trade", 14.707, 100.0]
["2026-09-14T16:16:30.534268+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:16:30.534734+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:16:30.534989+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:16:30.536604+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.543480+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:16:30.543565+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:30.544026+00:00", "trade", 14.69, 319.0]
["2026-09-14T16:16:30.544027+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:30.544029+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:16:30.544030+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:16:30.544034+00:00", "trade", 14.69, 40.0]
["2026-09-14T16:16:30.544034+00:00", "trade", 14.69, 8.0]
["2026-09-14T16:16:30.544037+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:16:30.544085+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:16:30.544121+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.544124+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:16:30.544128+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.544129+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:16:30.544131+00:00", "trade", 14.69, 8.0]
["2026-09-14T16:16:30.544131+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:30.544135+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.544141+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.544148+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.544155+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.544162+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.544170+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.544177+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.544266+00:00", "trade", 14.69, 60.0]
["2026-09-14T16:16:30.544412+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.544421+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:30.544422+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.544439+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.544516+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:16:30.544533+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.544541+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:16:30.544542+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:30.544542+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544548+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544555+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544561+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544567+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544574+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544580+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544587+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544602+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544608+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544615+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544621+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544748+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544757+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:16:30.544880+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.544976+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.545020+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.545124+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.545130+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.545508+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.545639+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:30.545693+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:30.546031+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:30.546486+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:16:30.546597+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:16:30.546651+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:16:30.546690+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:16:30.546705+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:16:30.546707+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:16:30.546869+00:00", "trade", 14.685, 98.0]
["2026-09-14T16:16:30.546905+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:16:30.546920+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.546941+00:00", "trade", 14.69, 11.0]
["2026-09-14T16:16:30.547004+00:00", "trade", 14.685, 98.0]
["2026-09-14T16:16:30.547031+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:16:30.547051+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:16:30.547067+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:16:30.547075+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:16:30.547109+00:00", "trade", 14.685, 98.0]
["2026-09-14T16:16:30.547124+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:16:30.547182+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:16:30.547256+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:16:30.547288+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:16:30.547321+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:16:30.547370+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.547455+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.547512+00:00", "trade", 14.685, 50.0]
["2026-09-14T16:16:30.547547+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:16:30.547565+00:00", "trade", 14.685, 98.0]
["2026-09-14T16:16:30.547630+00:00", "trade", 14.685, 98.0]
["2026-09-14T16:16:30.547682+00:00", "trade", 14.68, 6187.0]
["2026-09-14T16:16:30.547980+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.550271+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.563168+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.563614+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.579868+00:00", "trade", 14.685, 140.0]
["2026-09-14T16:16:30.615798+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:16:30.632649+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640646+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:16:30.640648+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:30.640650+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:16:30.640652+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640667+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640676+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640682+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640685+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:30.640689+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640696+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640709+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640722+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640730+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640737+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640744+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640748+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:16:30.640750+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640756+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:16:30.640879+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:30.640887+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:30.640894+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:30.640901+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:30.640907+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:30.640914+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:30.640920+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:30.640927+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:30.640947+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:30.640960+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:16:30.641058+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:16:30.641059+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:30.641059+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:16:30.641059+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.641400+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.641407+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.641452+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.641494+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.641522+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.641603+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.641836+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.641851+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.641997+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.642147+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.642266+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.642277+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:30.753430+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:31.021069+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:31.027264+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:31.027719+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:31.155130+00:00", "trade", 14.695, 15.0]
["2026-09-14T16:16:31.160679+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:16:32.167526+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:16:32.168018+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:32.168045+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:32.168466+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:32.879816+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:32.880741+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:32.881268+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:32.905435+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:33.111052+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:33.111580+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:33.167960+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:16:33.562012+00:00", "trade", 14.7, 800.0]
["2026-09-14T16:16:34.562745+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:16:35.375826+00:00", "trade", 14.706, 1.0]
["2026-09-14T16:16:35.579975+00:00", "trade", 14.695, 116.0]
["2026-09-14T16:16:36.224388+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:16:36.243451+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:16:36.244248+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:36.275033+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:16:36.806532+00:00", "trade", 14.7059, 9.0]
["2026-09-14T16:16:37.081977+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:37.082052+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:37.082610+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:37.082620+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:37.082665+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:37.083073+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:37.123198+00:00", "trade", 14.6969, 100.0]
["2026-09-14T16:16:37.123983+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:37.124423+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:38.018774+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:38.656925+00:00", "trade", 14.7057, 100.0]
["2026-09-14T16:16:39.256315+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:39.256910+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:39.442722+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:39.446988+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:39.478560+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:39.478772+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:39.479047+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:39.479066+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:39.479893+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:40.544288+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:16:40.544292+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:40.544822+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:40.570596+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:40.572468+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:40.587200+00:00", "trade", 14.697, 100.0]
["2026-09-14T16:16:41.234006+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:41.457956+00:00", "trade", 14.6999, 500.0]
["2026-09-14T16:16:41.458651+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:41.459105+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:41.497921+00:00", "trade", 14.7059, 1.0]
["2026-09-14T16:16:41.588496+00:00", "trade", 14.7059, 4.0]
["2026-09-14T16:16:42.074378+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:42.074745+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:42.087062+00:00", "trade", 14.7052, 300.0]
["2026-09-14T16:16:42.097273+00:00", "trade", 14.7011, 100.0]
["2026-09-14T16:16:42.418882+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:42.934783+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:42.935234+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:42.935248+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:42.935256+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:42.935731+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:43.119850+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:43.543475+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:43.794553+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:43.871325+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:43.872128+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:43.967371+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:44.079031+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:46.352273+00:00", "trade", 14.695, 191.0]
["2026-09-14T16:16:46.355070+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:16:46.355253+00:00", "trade", 14.695, 44.0]
["2026-09-14T16:16:46.355544+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:46.356000+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:46.356251+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:46.668485+00:00", "trade", 14.7059, 1.0]
["2026-09-14T16:16:49.283805+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:49.284897+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:49.349296+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:16:49.350220+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:16:49.696633+00:00", "trade", 14.6899, 400.0]
["2026-09-14T16:16:51.273168+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:16:51.899229+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:16:51.935544+00:00", "trade", 14.7058, 1.0]
["2026-09-14T16:16:52.632399+00:00", "trade", 14.699, 2.0]
["2026-09-14T16:16:53.292646+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:53.293104+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:53.321532+00:00", "trade", 14.7058, 1.0]
["2026-09-14T16:16:53.494833+00:00", "trade", 14.7058, 100.0]
["2026-09-14T16:16:54.133268+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:16:54.134377+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:54.243728+00:00", "trade", 14.6924, 99.0]
["2026-09-14T16:16:54.244698+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:54.716939+00:00", "trade", 14.7064, 100.0]
["2026-09-14T16:16:54.883483+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:16:54.914802+00:00", "trade", 14.695, 5000.0]
["2026-09-14T16:16:55.915604+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:16:56.465161+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:56.504540+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:56.832038+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:16:56.833104+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:56.842810+00:00", "trade", 14.6902, 38.0]
["2026-09-14T16:16:56.843678+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:57.078019+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:57.097922+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:57.339574+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:58.244975+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:58.245785+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:58.613561+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:58.614035+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:58.657416+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:58.662540+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:58.715635+00:00", "trade", 14.7052, 100.0]
["2026-09-14T16:16:58.716423+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:58.717185+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:58.740754+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:58.935829+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:58.972854+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:59.008769+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:59.674895+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:16:59.675291+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:59.675312+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:59.675359+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:59.675372+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:59.675380+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:59.675403+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:59.675416+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:59.675539+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:59.675606+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:59.675612+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:59.675790+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:16:59.712766+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:00.726656+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:01.766474+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:01.766935+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:01.928788+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:02.103545+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:02.113558+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:02.321424+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:02.321831+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:02.601936+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:02.662648+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:02.755800+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:02.756280+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:02.769318+00:00", "trade", 14.7055, 1.0]
["2026-09-14T16:17:02.803362+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:17:02.832901+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:02.833300+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:02.897528+00:00", "trade", 14.7058, 100.0]
["2026-09-14T16:17:03.016917+00:00", "trade", 14.7, 38.0]
["2026-09-14T16:17:03.016926+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:17:03.017383+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:03.017397+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:03.017432+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:03.375634+00:00", "trade", 14.6899, 100.0]
["2026-09-14T16:17:03.670064+00:00", "trade", 14.7055, 45.0]
["2026-09-14T16:17:03.885703+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.366076+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.395359+00:00", "trade", 14.6981, 16.0]
["2026-09-14T16:17:04.518782+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.529047+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.529515+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.529870+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.530685+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.533963+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.569949+00:00", "trade", 14.7056, 1.0]
["2026-09-14T16:17:04.570723+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.633366+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.766490+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.766949+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.767253+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.778288+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.778615+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.779054+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.844053+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.844523+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.904825+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.905197+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:04.905205+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.383340+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.384090+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.384307+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.384530+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.384539+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.384758+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.436617+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.437059+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.437817+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.530249+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.924155+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.977092+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:17:05.977093+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.977514+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.977529+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.977549+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.977558+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.977973+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.997465+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.997598+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:05.997724+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:06.082180+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:06.083527+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:06.416636+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:06.836067+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:17:06.836610+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:06.836995+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:06.956444+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:07.086669+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:07.216605+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:17:07.217387+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:07.221422+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:17:07.230959+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:07.230961+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:17:07.230962+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:07.230964+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:17:07.230966+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:17:07.231031+00:00", "trade", 14.69, 15.0]
["2026-09-14T16:17:07.231039+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:07.231048+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:07.231054+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:07.231067+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:07.231080+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:07.231087+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:07.231094+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:07.231116+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:07.231130+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:07.231137+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:07.231143+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:07.231149+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:07.231157+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:07.231163+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:07.231169+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:07.231182+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:07.231389+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:17:07.231391+00:00", "trade", 14.69, 6.0]
["2026-09-14T16:17:07.231391+00:00", "trade", 14.69, 35.0]
["2026-09-14T16:17:07.231393+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.231394+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:17:07.231396+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:07.231522+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.231631+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.231643+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.231660+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.231667+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.231732+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.232026+00:00", "trade", 14.685, 2.0]
["2026-09-14T16:17:07.232034+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.232297+00:00", "trade", 14.69, 35.0]
["2026-09-14T16:17:07.232298+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.232325+00:00", "trade", 14.69, 164.0]
["2026-09-14T16:17:07.232651+00:00", "trade", 14.69, 9.0]
["2026-09-14T16:17:07.232940+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.254686+00:00", "trade", 14.69, 150.0]
["2026-09-14T16:17:07.277741+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:17:07.319678+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:17:07.326210+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.396735+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.633142+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.634806+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:07.889176+00:00", "trade", 14.6833, 5.0]
["2026-09-14T16:17:08.856947+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:09.606362+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:10.503930+00:00", "trade", 14.6976, 400.0]
["2026-09-14T16:17:12.617474+00:00", "trade", 14.685, 3.0]
["2026-09-14T16:17:13.436509+00:00", "trade", 14.685, 300.0]
["2026-09-14T16:17:13.779823+00:00", "trade", 14.6975, 800.0]
["2026-09-14T16:17:13.868977+00:00", "trade", 14.7052, 1.0]
["2026-09-14T16:17:14.326390+00:00", "trade", 14.6954, 13.0]
["2026-09-14T16:17:14.729359+00:00", "trade", 14.6954, 3.0]
["2026-09-14T16:17:15.575039+00:00", "trade", 14.6891, 8.0]
["2026-09-14T16:17:15.600795+00:00", "trade", 14.685, 90.0]
["2026-09-14T16:17:15.601197+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.484439+00:00", "trade", 14.7052, 1.0]
["2026-09-14T16:17:16.973843+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.973850+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.973857+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:17:16.973857+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.973858+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:17:16.973859+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:17:16.973861+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:17:16.973865+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:17:16.973865+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:17:16.973880+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:16.973882+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:17:16.973884+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:16.973907+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.973914+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.973934+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.973941+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.973947+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:17:16.973947+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.973954+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.973958+00:00", "trade", 14.69, 247.0]
["2026-09-14T16:17:16.973968+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.973975+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.973982+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.973988+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.973995+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974015+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974022+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974042+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974155+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974346+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974358+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974380+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974417+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974435+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974463+00:00", "trade", 14.68, 11.0]
["2026-09-14T16:17:16.974468+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974484+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974491+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974540+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974557+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:17:16.974557+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974559+00:00", "trade", 14.69, 15.0]
["2026-09-14T16:17:16.974559+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:16.974560+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:16.974560+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974564+00:00", "trade", 14.69, 65.0]
["2026-09-14T16:17:16.974576+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974581+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974621+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:16.974648+00:00", "trade", 14.69, 235.0]
["2026-09-14T16:17:16.974649+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974650+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:17:16.974655+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974692+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974727+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974735+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974741+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974750+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974758+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974765+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974771+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974773+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974826+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974845+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:16.974845+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:16.974939+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974942+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.974952+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.975212+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.975261+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.975290+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:16.975430+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.975558+00:00", "trade", 14.69, 41.0]
["2026-09-14T16:17:16.975559+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:16.975562+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:16.975779+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.975872+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.976225+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.976246+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:16.976640+00:00", "trade", 14.69, 75.0]
["2026-09-14T16:17:17.064780+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:17.076286+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:17.195872+00:00", "trade", 14.6888, 150.0]
["2026-09-14T16:17:17.225166+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:17.225186+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:17.225647+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:17.853972+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:17.881633+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:17.881689+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:18.263181+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:18.263236+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:18.263635+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:18.264088+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:19.092732+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:20.781576+00:00", "trade", 14.685, 53.0]
["2026-09-14T16:17:21.171325+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:21.172277+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:21.328309+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:21.328771+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:21.527963+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:21.769391+00:00", "trade", 14.6951, 2.0]
["2026-09-14T16:17:22.054201+00:00", "trade", 14.7048, 1.0]
["2026-09-14T16:17:22.188708+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:22.189167+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:22.194567+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:22.210920+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:22.211586+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:22.211670+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:22.515512+00:00", "trade", 14.7048, 1.0]
["2026-09-14T16:17:22.851498+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:22.861292+00:00", "trade", 14.685, 20.0]
["2026-09-14T16:17:22.861323+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:17:22.861428+00:00", "trade", 14.685, 140.0]
["2026-09-14T16:17:22.861937+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:22.862023+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:22.862484+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:22.863286+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:22.977328+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:17:23.193826+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:23.194594+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:23.223291+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:23.487622+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:23.779642+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:17:23.779653+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:17:23.910243+00:00", "trade", 14.685, 2.0]
["2026-09-14T16:17:24.036734+00:00", "trade", 14.6889, 13.0]
["2026-09-14T16:17:24.555021+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:24.774543+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:25.475830+00:00", "trade", 14.6889, 8.0]
["2026-09-14T16:17:27.204432+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:27.205209+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:27.205402+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:27.206411+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:27.207366+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:27.207849+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:27.208042+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:27.208111+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:27.208143+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:27.402088+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:27.791236+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:28.076489+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:17:28.076490+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:17:28.080146+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:28.085113+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:17:28.131611+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:28.132187+00:00", "trade", 14.69, 153.0]
["2026-09-14T16:17:28.132188+00:00", "trade", 14.69, 94.0]
["2026-09-14T16:17:28.132189+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:17:28.132191+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:17:28.132195+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:17:28.132195+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:17:28.132197+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:17:28.132198+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:17:28.132205+00:00", "trade", 14.69, 122.0]
["2026-09-14T16:17:28.132261+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:28.132264+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:28.132271+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:28.132278+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:28.132292+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:28.132292+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:28.132298+00:00", "trade", 14.69, 80.0]
["2026-09-14T16:17:28.132298+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:28.132302+00:00", "trade", 14.69, 6.0]
["2026-09-14T16:17:28.132304+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:28.132311+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:28.132316+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:28.132317+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:28.132320+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:28.132322+00:00", "trade", 14.69, 6.0]
["2026-09-14T16:17:28.132324+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:28.132330+00:00", "trade", 14.69, 6.0]
["2026-09-14T16:17:28.132333+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:28.132338+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:17:28.132351+00:00", "trade", 14.69, 88.0]
["2026-09-14T16:17:28.132374+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:17:28.132376+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:28.132376+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:28.132377+00:00", "trade", 14.69, 75.0]
["2026-09-14T16:17:28.132377+00:00", "trade", 14.69, 75.0]
["2026-09-14T16:17:28.132377+00:00", "trade", 14.69, 25.0]
["2026-09-14T16:17:28.132388+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132406+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132408+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132414+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132421+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132427+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132428+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132436+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:28.132441+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132447+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132453+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132460+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132466+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132473+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132480+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132481+00:00", "trade", 14.69, 192.0]
["2026-09-14T16:17:28.132487+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132966+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.132984+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.133089+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.133362+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.133483+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.134147+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.134178+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.137532+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.139139+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.139776+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:17:28.146775+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.146799+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.153139+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.162836+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.162860+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.183072+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:17:28.183668+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:17:28.183715+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.184288+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:17:28.184884+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:17:28.185482+00:00", "trade", 14.695, 108.0]
["2026-09-14T16:17:28.209912+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.233153+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:28.582866+00:00", "trade", 14.7043, 3.0]
["2026-09-14T16:17:28.953386+00:00", "trade", 14.6944, 16.0]
["2026-09-14T16:17:29.183580+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:17:31.729644+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:32.070397+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:33.454570+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:33.516272+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:17:33.527064+00:00", "trade", 14.6901, 94.0]
["2026-09-14T16:17:33.633052+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:33.954005+00:00", "trade", 14.6923, 99.0]
["2026-09-14T16:17:34.335945+00:00", "trade", 14.692, 200.0]
["2026-09-14T16:17:34.507677+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:34.508558+00:00", "trade", 14.695, 8.0]
["2026-09-14T16:17:34.825264+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:17:35.022360+00:00", "trade", 14.6942, 1.0]
["2026-09-14T16:17:35.023713+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:35.055516+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:35.070117+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:35.429075+00:00", "trade", 14.6903, 99.0]
["2026-09-14T16:17:35.654425+00:00", "trade", 14.695, 59.0]
["2026-09-14T16:17:36.311894+00:00", "trade", 14.7042, 1.0]
["2026-09-14T16:17:36.360971+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:36.679704+00:00", "trade", 14.6923, 99.0]
["2026-09-14T16:17:36.870530+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:17:38.028605+00:00", "trade", 14.6935, 800.0]
["2026-09-14T16:17:38.375013+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:17:38.375016+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:38.375473+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:38.375482+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:38.375529+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:38.375563+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:38.375758+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:38.376197+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:38.427428+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:38.634738+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:38.634763+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:38.635491+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:38.744830+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:17:38.985773+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:39.105484+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:39.311618+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:17:39.606673+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:39.650445+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:39.930449+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:17:40.195093+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.260736+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.272721+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.311105+00:00", "trade", 14.704, 1.0]
["2026-09-14T16:17:40.351609+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:17:40.352643+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:17:40.485637+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:17:40.486332+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.486597+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.486845+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.487045+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.487301+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.487504+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.487969+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.494860+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.764309+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.764744+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.861259+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:40.986021+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:40.986727+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:41.307413+00:00", "trade", 14.6923, 99.0]
["2026-09-14T16:17:41.603790+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:41.635959+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:41.924763+00:00", "trade", 14.6923, 99.0]
["2026-09-14T16:17:41.925538+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:41.926121+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:42.034210+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:42.034884+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:42.104313+00:00", "trade", 14.6917, 100.0]
["2026-09-14T16:17:42.194001+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:42.194712+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:42.285563+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:42.511827+00:00", "trade", 14.6923, 99.0]
["2026-09-14T16:17:42.705630+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:42.705631+00:00", "trade", 14.69, 60.0]
["2026-09-14T16:17:42.705634+00:00", "trade", 14.69, 240.0]
["2026-09-14T16:17:42.705637+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:42.706303+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:42.706340+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:42.706366+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:42.706603+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:42.707038+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:43.068269+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:43.497719+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:43.544862+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:43.545363+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:43.590049+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:43.652298+00:00", "trade", 14.6921, 70.0]
["2026-09-14T16:17:43.830222+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:43.830357+00:00", "trade", 14.6903, 99.0]
["2026-09-14T16:17:43.831968+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:17:43.832127+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:43.919344+00:00", "trade", 14.6922, 99.0]
["2026-09-14T16:17:43.920291+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:44.067961+00:00", "trade", 14.7034, 100.0]
["2026-09-14T16:17:44.740779+00:00", "trade", 14.7034, 13.0]
["2026-09-14T16:17:44.886076+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:45.217815+00:00", "trade", 14.6902, 99.0]
["2026-09-14T16:17:45.446400+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:45.447114+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:45.460189+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:45.528600+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:45.765157+00:00", "trade", 14.695, 99.0]
["2026-09-14T16:17:45.845690+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:17:45.909385+00:00", "trade", 14.694, 2.0]
["2026-09-14T16:17:45.910329+00:00", "trade", 14.694, 12.0]
["2026-09-14T16:17:45.980070+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:46.126873+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:17:46.126876+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:46.127357+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:46.176301+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:46.240262+00:00", "trade", 14.7037, 1.0]
["2026-09-14T16:17:46.504356+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:17:46.522973+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:17:46.523422+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:46.523722+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:46.827301+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:46.834855+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:47.157266+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:17:47.338775+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:47.339745+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:47.387385+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:47.488578+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:47.519796+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:47.680076+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:47.705522+00:00", "trade", 14.6922, 99.0]
["2026-09-14T16:17:47.819674+00:00", "trade", 14.6903, 99.0]
["2026-09-14T16:17:47.820877+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.823272+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:47.833569+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.833569+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:47.833571+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.833572+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.833573+00:00", "trade", 14.69, 600.0]
["2026-09-14T16:17:47.833578+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.833578+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.833580+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.833639+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.833640+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.833647+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.833648+00:00", "trade", 14.69, 38.0]
["2026-09-14T16:17:47.833664+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:47.833678+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:47.833684+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:47.833705+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:47.833719+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:47.833727+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:47.833735+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:47.833742+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:47.833749+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:47.833755+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:47.833762+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:47.833768+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:47.833774+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:47.833788+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:47.833823+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:47.833998+00:00", "trade", 14.69, 192.0]
["2026-09-14T16:17:47.834000+00:00", "trade", 14.69, 35.0]
["2026-09-14T16:17:47.834000+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.834001+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.834005+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:17:47.834005+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:47.834007+00:00", "trade", 14.69, 500.0]
["2026-09-14T16:17:47.834009+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:17:47.834009+00:00", "trade", 14.69, 40.0]
["2026-09-14T16:17:47.834012+00:00", "trade", 14.69, 283.0]
["2026-09-14T16:17:47.834031+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.834045+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:47.834047+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.834049+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:17:47.834049+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:47.834049+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.834310+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.834358+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.834366+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.834384+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.834580+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.834635+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.834694+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.834708+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.834743+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.834875+00:00", "trade", 14.69, 35.0]
["2026-09-14T16:17:47.835030+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.835142+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.835147+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.835168+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.835838+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:17:47.835937+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.839010+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.839170+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.839425+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.870727+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:47.870734+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:48.359526+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:48.487884+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:48.492331+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:48.492786+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:48.902159+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:48.902754+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:49.078912+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:49.079366+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:49.081207+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:49.211425+00:00", "trade", 14.685, 2777.0]
["2026-09-14T16:17:49.353479+00:00", "trade", 14.685, 3.0]
["2026-09-14T16:17:49.389306+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:49.389406+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:49.389419+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:49.389644+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:49.389671+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:49.389747+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:49.391897+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:49.399208+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:49.399653+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:49.941024+00:00", "trade", 14.7029, 4.0]
["2026-09-14T16:17:49.941078+00:00", "trade", 14.7029, 1.0]
["2026-09-14T16:17:50.238486+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.241106+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.241115+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.246480+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.248392+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.392354+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.392726+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.392946+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.392992+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.393037+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.394908+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.394923+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.394936+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.395399+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.402273+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.496351+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.666277+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:50.666408+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:17:50.666516+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:17:50.666614+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:17:50.666687+00:00", "trade", 14.69, 41.0]
["2026-09-14T16:17:50.666717+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:50.666723+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:17:50.666749+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:50.666757+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:17:50.666917+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:17:50.666944+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:50.667398+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.667590+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:17:50.667631+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.667638+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.667644+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.667658+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.667665+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.667679+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.667700+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.667906+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668095+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668109+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668202+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668203+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668208+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668215+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668270+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668270+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668278+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668285+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668302+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668318+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668340+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668350+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668383+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668562+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.668646+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.673334+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:50.673564+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.675328+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.676656+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.703338+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:50.703796+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.704161+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.704595+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.723181+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.949383+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.949935+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.950006+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.950822+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:50.952258+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.061385+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:51.279952+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:51.280401+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.280537+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.280677+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.281110+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.281155+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:17:51.281589+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.283422+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.319510+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.393749+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:17:51.393931+00:00", "trade", 14.6903, 99.0]
["2026-09-14T16:17:51.394338+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:17:51.394726+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.394815+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:51.394822+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:51.394897+00:00", "trade", 14.69, 35.0]
["2026-09-14T16:17:51.394898+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.394958+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.394972+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.394986+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.395004+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.395047+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.395310+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.395332+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.395411+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.395791+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.396223+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.396229+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.397044+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.400278+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.409612+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.414933+00:00", "trade", 14.685, 2.0]
["2026-09-14T16:17:51.414959+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.415504+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.418217+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.425198+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:17:51.599004+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:17:51.619428+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:17:51.619629+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:17:51.619698+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:17:51.619742+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.619894+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.619908+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.619926+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.619993+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:51.620035+00:00", "trade", 14.69, 75.0]
["2026-09-14T16:17:51.620036+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:51.620036+00:00", "trade", 14.69, 25.0]
["2026-09-14T16:17:51.620036+00:00", "trade", 14.69, 75.0]
["2026-09-14T16:17:51.620037+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:17:51.620044+00:00", "trade", 14.69, 65.0]
["2026-09-14T16:17:51.620070+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.620086+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.620104+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:51.620105+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:51.620120+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:51.620133+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:17:51.620141+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.620158+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.620179+00:00", "trade", 14.69, 198.0]
["2026-09-14T16:17:51.620200+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.620206+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:17:51.620214+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.620265+00:00", "trade", 14.69, 36.0]
["2026-09-14T16:17:51.620273+00:00", "trade", 14.69, 164.0]
["2026-09-14T16:17:51.620415+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.620475+00:00", "trade", 14.69, 139.0]
["2026-09-14T16:17:51.620520+00:00", "trade", 14.69, 198.0]
["2026-09-14T16:17:51.620530+00:00", "trade", 14.69, 6.0]
["2026-09-14T16:17:51.620555+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:17:51.620555+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.620599+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.620667+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.620847+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.621409+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.621957+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.629415+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:17:51.630154+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.641442+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:17:51.641965+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.642417+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:51.644673+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:17:51.644676+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:17:52.630972+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:53.046363+00:00", "trade", 14.6902, 15.0]
["2026-09-14T16:17:53.713542+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:17:53.778558+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:17:53.778560+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:53.779018+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:53.847733+00:00", "trade", 14.695, 30.0]
["2026-09-14T16:17:53.868729+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:54.101890+00:00", "trade", 14.6907, 2.0]
["2026-09-14T16:17:54.662813+00:00", "trade", 14.695, 88.0]
["2026-09-14T16:17:54.880857+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:17:54.881565+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:54.881606+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:54.882391+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:54.917795+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:54.918097+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:54.918241+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:54.918288+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:54.929312+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:55.402059+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:55.448783+00:00", "trade", 14.7025, 15.0]
["2026-09-14T16:17:55.660184+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:55.881582+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:17:56.176338+00:00", "trade", 14.6899, 1.0]
["2026-09-14T16:17:56.637877+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:57.018762+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:57.080459+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:57.099990+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:57.339800+00:00", "trade", 14.7025, 1.0]
["2026-09-14T16:17:57.341123+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:57.341574+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:57.546045+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:57.584656+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:58.110533+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:58.112035+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:58.112497+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:58.431172+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:17:58.431593+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:17:58.431635+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:58.460493+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:58.460689+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:58.851149+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:58.851604+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:17:58.984717+00:00", "trade", 14.7025, 100.0]
["2026-09-14T16:17:59.602553+00:00", "trade", 14.7025, 1.0]
["2026-09-14T16:18:00.242560+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:18:00.242863+00:00", "trade", 14.69, 44.0]
["2026-09-14T16:18:00.242867+00:00", "trade", 14.69, 44.0]
["2026-09-14T16:18:00.242885+00:00", "trade", 14.69, 44.0]
["2026-09-14T16:18:00.243240+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:00.243247+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:00.243696+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:00.269598+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:00.685603+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:18:01.913641+00:00", "trade", 14.695, 122.0]
["2026-09-14T16:18:01.914414+00:00", "trade", 14.695, 35.0]
["2026-09-14T16:18:01.917165+00:00", "trade", 14.695, 210.0]
["2026-09-14T16:18:01.930945+00:00", "trade", 14.7, 72.0]
["2026-09-14T16:18:01.931874+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:18:02.149323+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:18:02.149778+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:02.160449+00:00", "trade", 14.695, 65.0]
["2026-09-14T16:18:02.659019+00:00", "trade", 14.7026, 46.0]
["2026-09-14T16:18:02.660498+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:02.838932+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:18:03.188723+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:04.294830+00:00", "trade", 14.693, 200.0]
["2026-09-14T16:18:04.423385+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:18:05.040107+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:18:05.082988+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:18:05.083446+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:18:05.083466+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:18:05.083910+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:18:05.083932+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:18:05.084172+00:00", "trade", 14.695, 6.0]
["2026-09-14T16:18:05.090447+00:00", "trade", 14.695, 159.0]
["2026-09-14T16:18:05.369841+00:00", "trade", 14.7017, 1.0]
["2026-09-14T16:18:05.879803+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:18:05.888728+00:00", "trade", 14.695, 102.0]
["2026-09-14T16:18:06.211111+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:18:06.364545+00:00", "trade", 14.695, 43.0]
["2026-09-14T16:18:11.109228+00:00", "trade", 14.7013, 1.0]
["2026-09-14T16:18:12.010600+00:00", "trade", 14.695, 32.0]
["2026-09-14T16:18:12.011392+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:18:12.351174+00:00", "trade", 14.7013, 1.0]
["2026-09-14T16:18:12.667535+00:00", "trade", 14.7023, 41.0]
["2026-09-14T16:18:12.701144+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:12.856041+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:12.879398+00:00", "trade", 14.6899, 2.0]
["2026-09-14T16:18:14.191768+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:18:14.192461+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:14.192910+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:14.556920+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:14.588365+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:18:14.663889+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:14.996836+00:00", "trade", 14.6978, 100.0]
["2026-09-14T16:18:15.198307+00:00", "trade", 14.6998, 64.0]
["2026-09-14T16:18:15.199057+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:18:16.031430+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:16.141754+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:18:16.141796+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:16.142342+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:16.142501+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:16.142591+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:16.247595+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:18:16.318356+00:00", "trade", 14.6898, 15.0]
["2026-09-14T16:18:16.516028+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:18:16.516846+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:16.517121+00:00", "trade", 14.695, 102.0]
["2026-09-14T16:18:16.517311+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:16.572640+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:16.714886+00:00", "trade", 14.6906, 7.0]
["2026-09-14T16:18:17.134069+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:17.147803+00:00", "trade", 14.695, 12.0]
["2026-09-14T16:18:18.437094+00:00", "trade", 14.6907, 100.0]
["2026-09-14T16:18:19.225688+00:00", "trade", 14.7013, 100.0]
["2026-09-14T16:18:20.937354+00:00", "trade", 14.6898, 1.0]
["2026-09-14T16:18:20.938455+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:20.938915+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:21.274502+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:18:21.967411+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:21.967869+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:22.411152+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:18:22.412042+00:00", "trade", 14.695, 12.0]
["2026-09-14T16:18:22.449126+00:00", "trade", 14.695, 99.0]
["2026-09-14T16:18:22.496500+00:00", "trade", 14.69, 201.0]
["2026-09-14T16:18:22.497216+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:22.497260+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:22.497466+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:22.497485+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:22.497672+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:22.497725+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:22.497944+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:22.498005+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:22.995450+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:22.995908+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:23.580182+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:23.640853+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:23.654882+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:23.794323+00:00", "trade", 14.6914, 150.0]
["2026-09-14T16:18:23.795085+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:23.798965+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:18:24.133109+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:24.231623+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:24.331778+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:24.480011+00:00", "trade", 14.7012, 2.0]
["2026-09-14T16:18:24.485268+00:00", "trade", 14.7012, 1.0]
["2026-09-14T16:18:24.934291+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:18:24.995268+00:00", "trade", 14.6909, 12.0]
["2026-09-14T16:18:25.053745+00:00", "trade", 14.6902, 99.0]
["2026-09-14T16:18:25.541618+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:25.542107+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:25.698344+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:25.698855+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:26.064684+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:26.184930+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:27.168363+00:00", "trade", 14.6898, 1.0]
["2026-09-14T16:18:27.314222+00:00", "trade", 14.6976, 6000.0]
["2026-09-14T16:18:27.411540+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:18:27.411958+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:27.411969+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:27.411978+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:27.411987+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:27.416053+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:18:27.416735+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:27.417752+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:18:27.467543+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:27.467586+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:27.620319+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:27.620333+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:27.620856+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:27.715998+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:27.716449+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:27.716547+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:28.073953+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:28.074439+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:28.181996+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:28.447623+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:28.495958+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:28.496449+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:28.522479+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:29.164678+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:29.165135+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:29.315834+00:00", "trade", 14.7023, 100.0]
["2026-09-14T16:18:31.900031+00:00", "trade", 14.6908, 100.0]
["2026-09-14T16:18:32.274696+00:00", "trade", 14.6916, 100.0]
["2026-09-14T16:18:32.589874+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:32.590335+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:32.591778+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:32.591805+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:32.592288+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:18:32.592316+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:32.593014+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:18:32.632611+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:18:32.697410+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:18:33.140833+00:00", "trade", 14.6998, 1.0]
["2026-09-14T16:18:33.310102+00:00", "trade", 14.695, 96.0]
["2026-09-14T16:18:33.310103+00:00", "trade", 14.695, 42.0]
["2026-09-14T16:18:33.310836+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:33.311331+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:33.311343+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:35.498919+00:00", "trade", 14.6974, 100.0]
["2026-09-14T16:18:36.770711+00:00", "trade", 14.6998, 1.0]
["2026-09-14T16:18:36.770749+00:00", "trade", 14.6998, 2.0]
["2026-09-14T16:18:36.804265+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:18:36.809254+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:18:36.813777+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:18:37.372008+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:38.257430+00:00", "trade", 14.6974, 14.0]
["2026-09-14T16:18:38.547169+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:38.547641+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:38.628291+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:18:38.681944+00:00", "trade", 14.695, 99.0]
["2026-09-14T16:18:39.310964+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:18:39.312112+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:39.338304+00:00", "trade", 14.7022, 100.0]
["2026-09-14T16:18:39.354964+00:00", "trade", 14.69, 91.0]
["2026-09-14T16:18:39.354966+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:18:39.354967+00:00", "trade", 14.69, 9.0]
["2026-09-14T16:18:39.355261+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:18:39.355526+00:00", "trade", 14.69, 9.0]
["2026-09-14T16:18:39.355645+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:39.355668+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:39.355704+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:39.355711+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:39.356123+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:39.357007+00:00", "trade", 14.69, 11.0]
["2026-09-14T16:18:39.357093+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:39.357124+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:39.357996+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:39.362919+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:18:39.563356+00:00", "trade", 14.6914, 15.0]
["2026-09-14T16:18:40.201474+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:40.588447+00:00", "trade", 14.6913, 2.0]
["2026-09-14T16:18:42.105551+00:00", "trade", 14.6913, 100.0]
["2026-09-14T16:18:42.644567+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:42.646645+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:43.064278+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:43.101958+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:43.329815+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:18:43.330720+00:00", "trade", 14.695, 9.0]
["2026-09-14T16:18:43.650160+00:00", "trade", 14.69, 91.0]
["2026-09-14T16:18:43.650163+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:18:43.650163+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:18:43.650164+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:18:43.650167+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:18:43.650167+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:43.650837+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:43.650868+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:43.650884+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:43.650902+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:43.651407+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:43.651885+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:43.662996+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:44.918590+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:45.028077+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:45.050246+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:45.318506+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:45.432566+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:45.432573+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:45.433307+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:45.812182+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:46.206751+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:46.530559+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:18:46.531764+00:00", "trade", 14.695, 106.0]
["2026-09-14T16:18:46.532343+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:47.289285+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:47.371199+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:47.674380+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:47.675219+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:47.796918+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:47.882439+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:47.882893+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:47.883361+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:47.883825+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:48.120935+00:00", "trade", 14.6987, 1.0]
["2026-09-14T16:18:48.121071+00:00", "trade", 14.6987, 1.0]
["2026-09-14T16:18:48.121718+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:49.350358+00:00", "trade", 14.6912, 1.0]
["2026-09-14T16:18:49.563207+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:49.563671+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:50.060067+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:50.465247+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:50.971191+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:51.247156+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:18:51.899002+00:00", "trade", 14.695, 650.0]
["2026-09-14T16:18:52.027115+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:52.038334+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:52.038798+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:52.853691+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:52.854140+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:52.917500+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:53.012088+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:18:53.012921+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:18:53.034693+00:00", "trade", 14.6936, 100.0]
["2026-09-14T16:18:53.590811+00:00", "trade", 14.6987, 1.0]
["2026-09-14T16:18:54.112665+00:00", "trade", 14.6936, 1.0]
["2026-09-14T16:18:54.409499+00:00", "trade", 14.69, 35.0]
["2026-09-14T16:18:54.409511+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:18:54.409516+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:18:54.409520+00:00", "trade", 14.69, 55.0]
["2026-09-14T16:18:54.409526+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:54.410799+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:54.410812+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:54.411883+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:54.609024+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:54.624516+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:55.057365+00:00", "trade", 14.7, 711.0]
["2026-09-14T16:18:55.550065+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:56.095042+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:57.450406+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:57.472707+00:00", "trade", 14.695, 50.0]
["2026-09-14T16:18:57.473493+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:18:57.967659+00:00", "trade", 14.6976, 42.0]
["2026-09-14T16:18:57.970038+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:18:58.206601+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:18:59.570793+00:00", "trade", 14.6985, 1.0]
["2026-09-14T16:18:59.574675+00:00", "trade", 14.6985, 1.0]
["2026-09-14T16:18:59.574724+00:00", "trade", 14.6985, 1.0]
["2026-09-14T16:18:59.881508+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:59.881509+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:18:59.882210+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:59.941172+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:18:59.941654+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:00.072663+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:00.073036+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:00.073064+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:00.073520+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:00.563563+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:00.704657+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:19:00.886813+00:00", "trade", 14.6908, 31.0]
["2026-09-14T16:19:00.912897+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:19:00.912900+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:19:01.190263+00:00", "trade", 14.695, 101.0]
["2026-09-14T16:19:01.193546+00:00", "trade", 14.695, 97.0]
["2026-09-14T16:19:01.194281+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:19:01.194760+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:19:01.195017+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:19:01.195532+00:00", "trade", 14.695, 80.0]
["2026-09-14T16:19:01.200283+00:00", "trade", 14.695, 154.0]
["2026-09-14T16:19:01.281993+00:00", "trade", 14.7018, 600.0]
["2026-09-14T16:19:03.341735+00:00", "trade", 14.6941, 5.0]
["2026-09-14T16:19:03.394369+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:19:04.276462+00:00", "trade", 14.698, 3500.0]
["2026-09-14T16:19:04.395358+00:00", "trade", 14.6917, 16.0]
["2026-09-14T16:19:04.413210+00:00", "trade", 14.6977, 1.0]
["2026-09-14T16:19:04.414407+00:00", "trade", 14.695, 162.0]
["2026-09-14T16:19:04.551707+00:00", "trade", 14.69, 2500.0]
["2026-09-14T16:19:05.344782+00:00", "trade", 14.695, 136.0]
["2026-09-14T16:19:06.121057+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:06.244039+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:06.244516+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:06.345793+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:19:06.624840+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:19:07.217404+00:00", "trade", 14.6916, 2.0]
["2026-09-14T16:19:08.775169+00:00", "trade", 14.7016, 13.0]
["2026-09-14T16:19:09.022963+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:19:09.024099+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:09.024615+00:00", "trade", 14.695, 102.0]
["2026-09-14T16:19:09.333181+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:19:09.384005+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:19:10.406863+00:00", "trade", 14.6974, 1.0]
["2026-09-14T16:19:11.602548+00:00", "trade", 14.6943, 13.0]
["2026-09-14T16:19:11.603427+00:00", "trade", 14.695, 14.0]
["2026-09-14T16:19:11.604442+00:00", "trade", 14.695, 64.0]
["2026-09-14T16:19:11.606993+00:00", "trade", 14.6943, 1.0]
["2026-09-14T16:19:12.899306+00:00", "trade", 14.6918, 300.0]
["2026-09-14T16:19:13.754581+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:19:13.755689+00:00", "trade", 14.695, 102.0]
["2026-09-14T16:19:13.757261+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:19:14.324296+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:14.704100+00:00", "trade", 14.6943, 1.0]
["2026-09-14T16:19:14.729417+00:00", "trade", 14.6918, 1.0]
["2026-09-14T16:19:15.063167+00:00", "trade", 14.6973, 2.0]
["2026-09-14T16:19:15.063984+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:19:15.134261+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:19:15.262505+00:00", "trade", 14.6922, 99.0]
["2026-09-14T16:19:15.786498+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:15.786879+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:15.786962+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:15.787348+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:15.787794+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:15.899576+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:15.913911+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:16.032596+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:16.593498+00:00", "trade", 14.6973, 2.0]
["2026-09-14T16:19:16.707632+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:16.708063+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:16.959666+00:00", "trade", 14.6919, 100.0]
["2026-09-14T16:19:17.083649+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:17.119461+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:17.246150+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:19:17.504646+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:17.505084+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:18.462686+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:18.521252+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:18.522190+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:19:18.637178+00:00", "trade", 14.7016, 100.0]
["2026-09-14T16:19:18.754049+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:19:18.805909+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:19:18.806402+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:18.806629+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:18.806847+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:18.812094+00:00", "trade", 14.695, 50.0]
["2026-09-14T16:19:19.366587+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.367043+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.381731+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:19:19.382501+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.482839+00:00", "trade", 14.69, 95.0]
["2026-09-14T16:19:19.482841+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:19:19.482842+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:19:19.483420+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.483508+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.483568+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.483575+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.483872+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.483898+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.484074+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.484196+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.484611+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.484738+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.519089+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.519518+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.519673+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:19.519758+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.021005+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.106039+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.106499+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.711110+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:19:20.768322+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.853002+00:00", "trade", 14.6903, 7.0]
["2026-09-14T16:19:20.853095+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:19:20.853135+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:19:20.853160+00:00", "trade", 14.6903, 92.0]
["2026-09-14T16:19:20.853185+00:00", "trade", 14.69, 90.0]
["2026-09-14T16:19:20.853532+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:19:20.853604+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.854627+00:00", "trade", 14.69, 86.0]
["2026-09-14T16:19:20.860156+00:00", "trade", 14.69, 95.0]
["2026-09-14T16:19:20.860157+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:19:20.860159+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:19:20.860160+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:19:20.860164+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:19:20.860164+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:19:20.860167+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:19:20.860167+00:00", "trade", 14.69, 29.0]
["2026-09-14T16:19:20.860212+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.860219+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.860225+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.860232+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.860234+00:00", "trade", 14.69, 120.0]
["2026-09-14T16:19:20.860237+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:19:20.860239+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.860241+00:00", "trade", 14.69, 35.0]
["2026-09-14T16:19:20.860242+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:19:20.860244+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:19:20.860247+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:19:20.860249+00:00", "trade", 14.69, 80.0]
["2026-09-14T16:19:20.860254+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.860255+00:00", "trade", 14.69, 36.0]
["2026-09-14T16:19:20.860255+00:00", "trade", 14.69, 164.0]
["2026-09-14T16:19:20.860255+00:00", "trade", 14.69, 6.0]
["2026-09-14T16:19:20.860255+00:00", "trade", 14.69, 139.0]
["2026-09-14T16:19:20.860260+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.860262+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:19:20.860263+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.860267+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.860273+00:00", "trade", 14.69, 71.0]
["2026-09-14T16:19:20.860274+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:19:20.860423+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.860438+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.860445+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:19:20.860449+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860463+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860487+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:19:20.860508+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860549+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860551+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:19:20.860568+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860576+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860578+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860585+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860592+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860598+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860604+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860612+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860618+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860625+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860627+00:00", "trade", 14.69, 14.0]
["2026-09-14T16:19:20.860631+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:19:20.860631+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:19:20.860631+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860632+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:19:20.860633+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:19:20.860636+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.860638+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.860640+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:19:20.860640+00:00", "trade", 14.69, 65.0]
["2026-09-14T16:19:20.860641+00:00", "trade", 14.69, 35.0]
["2026-09-14T16:19:20.860641+00:00", "trade", 14.69, 40.0]
["2026-09-14T16:19:20.860645+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.860647+00:00", "trade", 14.69, 60.0]
["2026-09-14T16:19:20.860652+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.860669+00:00", "trade", 14.69, 169.0]
["2026-09-14T16:19:20.860693+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.860711+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.860725+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.860732+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.860742+00:00", "trade", 14.69, 35.0]
["2026-09-14T16:19:20.860767+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:19:20.860806+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860808+00:00", "trade", 14.69, 204.0]
["2026-09-14T16:19:20.860808+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:19:20.860820+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.860834+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.860849+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.861403+00:00", "trade", 14.69, 11.0]
["2026-09-14T16:19:20.861427+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.861457+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.861527+00:00", "trade", 14.69, 61.0]
["2026-09-14T16:19:20.861545+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.861571+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.861578+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.862060+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.864914+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.865205+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.866793+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.897197+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.897220+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:20.931735+00:00", "trade", 14.6971, 1.0]
["2026-09-14T16:19:21.511713+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:21.639084+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:22.224192+00:00", "trade", 14.6971, 1.0]
["2026-09-14T16:19:22.224912+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:24.503235+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:24.504019+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:25.317871+00:00", "trade", 14.7015, 100.0]
["2026-09-14T16:19:25.450926+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:26.389821+00:00", "trade", 14.697, 1.0]
["2026-09-14T16:19:26.390228+00:00", "trade", 14.697, 1.0]
["2026-09-14T16:19:26.688176+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:26.968562+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:26.969010+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:27.038141+00:00", "trade", 14.6933, 11.0]
["2026-09-14T16:19:27.040728+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:27.042333+00:00", "trade", 14.6933, 2.0]
["2026-09-14T16:19:27.533181+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:27.533648+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:27.533672+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:27.639807+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:27.660911+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:27.661368+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:27.919590+00:00", "trade", 14.697, 2.0]
["2026-09-14T16:19:28.459683+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:19:28.460548+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.460673+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.461031+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.473476+00:00", "trade", 14.685, 30.0]
["2026-09-14T16:19:28.473590+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.474039+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.517005+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.550504+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.550571+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.550603+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:19:28.550606+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.550682+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.550689+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.550696+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.550951+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.551016+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.551210+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.551888+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.551906+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.552371+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.609047+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:28.953358+00:00", "trade", 14.6919, 16.0]
["2026-09-14T16:19:29.556601+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:29.560942+00:00", "trade", 14.681, 100.0]
["2026-09-14T16:19:29.561752+00:00", "trade", 14.68, 109.0]
["2026-09-14T16:19:29.562436+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:29.562833+00:00", "trade", 14.681, 100.0]
["2026-09-14T16:19:29.563675+00:00", "trade", 14.68, 91.0]
["2026-09-14T16:19:29.567366+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:29.567814+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:30.020700+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:30.020836+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:30.020977+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:30.021150+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:30.021470+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:30.150389+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:30.541166+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:30.541630+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:30.734793+00:00", "trade", 14.6918, 15.0]
["2026-09-14T16:19:31.176318+00:00", "trade", 14.6929, 1600.0]
["2026-09-14T16:19:31.230034+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:31.349296+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:31.349706+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:31.526754+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:19:31.529219+00:00", "trade", 14.685, 3.0]
["2026-09-14T16:19:31.531839+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:31.840070+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:32.489536+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:32.489993+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:32.724195+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:33.845183+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:33.845636+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:33.948212+00:00", "trade", 14.6865, 5.0]
["2026-09-14T16:19:33.950826+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:33.992859+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:33.992920+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:34.019317+00:00", "trade", 14.6968, 1.0]
["2026-09-14T16:19:34.508389+00:00", "trade", 14.6918, 2.0]
["2026-09-14T16:19:34.702974+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:34.769418+00:00", "trade", 14.6967, 3.0]
["2026-09-14T16:19:35.197750+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:35.244151+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:35.244613+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:35.613937+00:00", "trade", 14.6837, 300.0]
["2026-09-14T16:19:35.615664+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:35.682319+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:35.688374+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:36.240607+00:00", "trade", 14.685, 3.0]
["2026-09-14T16:19:36.354278+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:36.369913+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:36.385283+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:36.385289+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:36.490273+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:19:36.501582+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:19:36.501591+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:19:36.519112+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:19:36.520052+00:00", "trade", 14.685, 147.0]
["2026-09-14T16:19:36.567653+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:19:36.567654+00:00", "trade", 14.685, 182.0]
["2026-09-14T16:19:37.371941+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:19:37.515212+00:00", "trade", 14.685, 2.0]
["2026-09-14T16:19:37.643414+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:37.643866+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:37.721704+00:00", "trade", 14.685, 10.0]
["2026-09-14T16:19:37.722495+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:37.726221+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:37.726289+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:38.722508+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:19:40.097816+00:00", "trade", 14.6966, 1.0]
["2026-09-14T16:19:40.564584+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:19:40.565487+00:00", "trade", 14.685, 9.0]
["2026-09-14T16:19:40.565788+00:00", "trade", 14.685, 155.0]
["2026-09-14T16:19:41.124741+00:00", "trade", 14.6965, 10.0]
["2026-09-14T16:19:41.268357+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:41.268746+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:41.269209+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:41.569587+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:41.579661+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:41.765968+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:41.995655+00:00", "trade", 14.6965, 2.0]
["2026-09-14T16:19:42.076557+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:42.077015+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:42.079177+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:19:42.079187+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:19:42.097356+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:42.212305+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:42.369961+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:42.557566+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:42.557962+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:42.757510+00:00", "trade", 14.7016, 100.0]
["2026-09-14T16:19:43.072957+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:43.556654+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:43.629306+00:00", "trade", 14.6964, 1.0]
["2026-09-14T16:19:43.908737+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:44.165422+00:00", "trade", 14.685, 60.0]
["2026-09-14T16:19:44.308957+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:44.309022+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:44.309053+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:44.309462+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:44.699207+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:44.893346+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:44.911942+00:00", "trade", 14.6823, 1.0]
["2026-09-14T16:19:44.956501+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:45.576428+00:00", "trade", 14.6957, 100.0]
["2026-09-14T16:19:45.802400+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:45.802483+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:45.802490+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:45.870236+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:46.489540+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:46.489567+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:46.545353+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:19:46.545873+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:19:46.764666+00:00", "trade", 14.6957, 2.0]
["2026-09-14T16:19:46.870508+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:46.894087+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:48.108141+00:00", "trade", 14.685, 177.0]
["2026-09-14T16:19:48.238078+00:00", "trade", 14.6956, 1.0]
["2026-09-14T16:19:48.876114+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:48.876286+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:48.876743+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:49.459244+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:49.530094+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:19:49.530095+00:00", "trade", 14.685, 102.0]
["2026-09-14T16:19:49.608934+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:19:49.659804+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:19:49.744257+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:49.774878+00:00", "trade", 14.6918, 100.0]
["2026-09-14T16:19:50.385944+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:19:50.435097+00:00", "trade", 14.6824, 99.0]
["2026-09-14T16:19:51.504951+00:00", "trade", 14.6954, 100.0]
["2026-09-14T16:19:51.795488+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:52.264247+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:53.046360+00:00", "trade", 14.6921, 16.0]
["2026-09-14T16:19:53.089776+00:00", "trade", 14.6953, 2.0]
["2026-09-14T16:19:53.795190+00:00", "trade", 14.685, 11.0]
["2026-09-14T16:19:53.795281+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:19:54.123421+00:00", "trade", 14.6915, 1.0]
["2026-09-14T16:19:55.233526+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:19:55.234981+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:19:55.235236+00:00", "trade", 14.685, 67.0]
["2026-09-14T16:19:55.396996+00:00", "trade", 14.685, 398.0]
["2026-09-14T16:19:55.442222+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:19:55.484305+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:19:55.513523+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:19:56.678370+00:00", "trade", 14.685, 11.0]
["2026-09-14T16:19:56.693637+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:19:56.995197+00:00", "trade", 14.68, 8.0]
["2026-09-14T16:19:57.033011+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:57.039285+00:00", "trade", 14.6951, 1.0]
["2026-09-14T16:19:57.209841+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:57.209867+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:58.946993+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:59.766209+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:19:59.766924+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:19:59.791104+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:19:59.826439+00:00", "trade", 14.685, 99.0]
["2026-09-14T16:19:59.979505+00:00", "trade", 14.685, 131.0]
["2026-09-14T16:19:59.979516+00:00", "trade", 14.685, 169.0]
["2026-09-14T16:20:00.239444+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:20:00.246473+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:20:00.644314+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:00.976537+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:01.456516+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:01.735028+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:01.759916+00:00", "trade", 14.6931, 64.0]
["2026-09-14T16:20:01.914396+00:00", "trade", 14.6917, 2.0]
["2026-09-14T16:20:01.914456+00:00", "trade", 14.6917, 2.0]
["2026-09-14T16:20:02.017846+00:00", "trade", 14.7017, 100.0]
["2026-09-14T16:20:02.084372+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:02.216494+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:02.468502+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:02.719957+00:00", "trade", 14.6934, 26.0]
["2026-09-14T16:20:02.991467+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:20:02.992612+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:20:02.992641+00:00", "trade", 14.685, 180.0]
["2026-09-14T16:20:02.993332+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:03.109535+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:03.109631+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:03.109986+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:03.109996+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:03.131044+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:03.437442+00:00", "trade", 14.6949, 100.0]
["2026-09-14T16:20:03.874092+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:03.900484+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:04.417135+00:00", "trade", 14.6949, 1.0]
["2026-09-14T16:20:05.125209+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:20:05.125220+00:00", "trade", 14.685, 102.0]
["2026-09-14T16:20:05.125582+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:05.577716+00:00", "trade", 14.6877, 100.0]
["2026-09-14T16:20:05.787439+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:05.787488+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:05.787898+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:05.788359+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:05.836929+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:06.225126+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:20:06.230210+00:00", "trade", 14.685, 2.0]
["2026-09-14T16:20:07.790483+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:07.884744+00:00", "trade", 14.685, 5.0]
["2026-09-14T16:20:07.885445+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:07.929935+00:00", "trade", 14.685, 98.0]
["2026-09-14T16:20:07.929939+00:00", "trade", 14.685, 2.0]
["2026-09-14T16:20:07.930738+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:08.016171+00:00", "trade", 14.685, 969.0]
["2026-09-14T16:20:08.016958+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:08.035991+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:20:08.037045+00:00", "trade", 14.69, 48.0]
["2026-09-14T16:20:08.043954+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:20:08.044414+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:08.044867+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:20:08.354943+00:00", "trade", 14.6874, 6.0]
["2026-09-14T16:20:08.876399+00:00", "trade", 14.6947, 1.0]
["2026-09-14T16:20:08.896315+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:20:08.896783+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:08.896856+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:08.896869+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:09.897701+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:20:09.975168+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:10.052993+00:00", "trade", 14.6908, 1.0]
["2026-09-14T16:20:10.064278+00:00", "trade", 14.6946, 29.0]
["2026-09-14T16:20:10.376894+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:20:10.740798+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:10.741194+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:10.741256+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:10.741304+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:10.741823+00:00", "trade", 14.68, 544.0]
["2026-09-14T16:20:10.741845+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:10.750680+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:10.751135+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:10.761016+00:00", "trade", 14.685, 137.0]
["2026-09-14T16:20:11.142905+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:20:11.192599+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:20:11.192608+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:20:11.192680+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:11.193071+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:11.193095+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:11.193368+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:11.392677+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:11.393076+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:11.554278+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:11.721531+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:11.773124+00:00", "trade", 14.685, 5.0]
["2026-09-14T16:20:11.774027+00:00", "trade", 14.68, 95.0]
["2026-09-14T16:20:11.774470+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:11.776845+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:11.839629+00:00", "trade", 14.685, 131.0]
["2026-09-14T16:20:12.408809+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:20:12.455648+00:00", "trade", 14.685, 3.0]
["2026-09-14T16:20:12.476214+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:12.477838+00:00", "trade", 14.7015, 100.0]
["2026-09-14T16:20:12.489041+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:12.512983+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:20:12.531215+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:12.531242+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:12.531934+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:12.531991+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:12.568670+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:12.640341+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:12.658275+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:12.658726+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:12.684579+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:13.170959+00:00", "trade", 14.6932, 1.0]
["2026-09-14T16:20:13.183226+00:00", "trade", 14.6932, 4.0]
["2026-09-14T16:20:13.583930+00:00", "trade", 14.685, 82.0]
["2026-09-14T16:20:14.260435+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:14.260463+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:14.261205+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:14.261258+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:14.262707+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:14.819069+00:00", "trade", 14.6862, 8.0]
["2026-09-14T16:20:14.917380+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:20:15.062663+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:15.317859+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:15.318321+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:15.431283+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:15.611335+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:15.853039+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:20:16.044035+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:20:16.600868+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:20:16.655160+00:00", "trade", 14.6824, 99.0]
["2026-09-14T16:20:16.796694+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:16.796744+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:16.796750+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:17.051680+00:00", "trade", 14.682, 176.0]
["2026-09-14T16:20:17.192743+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:17.193779+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:17.474454+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:20:17.474912+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:17.474949+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:17.475305+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:17.475450+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:17.476325+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:17.489635+00:00", "trade", 14.68, 300.0]
["2026-09-14T16:20:17.490073+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:17.523806+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:19.170838+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:20:19.170848+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:20:19.171291+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:19.171342+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:19.171374+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:19.171393+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:19.171834+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:19.173857+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:19.295145+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:20.622374+00:00", "trade", 14.693, 1.0]
["2026-09-14T16:20:20.627228+00:00", "trade", 14.685, 67.0]
["2026-09-14T16:20:20.682462+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:20:20.682550+00:00", "trade", 14.68, 65.0]
["2026-09-14T16:20:20.768225+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:20.773170+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:20.863179+00:00", "trade", 14.693, 1.0]
["2026-09-14T16:20:21.348116+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:20:21.662565+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:20:21.662631+00:00", "trade", 14.685, 215.0]
["2026-09-14T16:20:21.792208+00:00", "trade", 14.6929, 1.0]
["2026-09-14T16:20:21.836374+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:21.888110+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:22.347439+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:22.347467+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:22.450620+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:20:22.450686+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:22.451067+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:22.451118+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:22.451126+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:22.451832+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:22.451846+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:22.452265+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:22.568981+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:20:22.619141+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:20:23.239777+00:00", "trade", 14.685, 1000.0]
["2026-09-14T16:20:24.553519+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:25.488514+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:25.489544+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:26.108876+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.522428+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:20:28.522567+00:00", "trade", 14.685, 150.0]
["2026-09-14T16:20:28.523316+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.523324+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.523353+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:20:28.523357+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:20:28.523357+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.523487+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.523642+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:20:28.523786+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.524199+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.524304+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.530964+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.531413+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.533768+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.534056+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.554138+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.583988+00:00", "trade", 14.685, 11.0]
["2026-09-14T16:20:28.591865+00:00", "trade", 14.685, 70.0]
["2026-09-14T16:20:28.833181+00:00", "trade", 14.685, 107.0]
["2026-09-14T16:20:28.886104+00:00", "trade", 14.685, 91.0]
["2026-09-14T16:20:28.937391+00:00", "trade", 14.685, 167.0]
["2026-09-14T16:20:28.937835+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:28.975374+00:00", "trade", 14.6924, 1.0]
["2026-09-14T16:20:29.244606+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:20:29.244607+00:00", "trade", 14.69, 46.0]
["2026-09-14T16:20:29.244638+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:29.244654+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:29.245179+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:29.245299+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:29.245775+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:29.245789+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:29.359763+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:29.468287+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:20:29.469363+00:00", "trade", 14.685, 102.0]
["2026-09-14T16:20:30.198317+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:20:30.629740+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:20:31.241056+00:00", "trade", 14.685, 35.0]
["2026-09-14T16:20:31.242825+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:20:31.596786+00:00", "trade", 14.6839, 13.0]
["2026-09-14T16:20:32.464831+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:32.465261+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:32.492210+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:20:32.492990+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:32.585333+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:32.593358+00:00", "trade", 14.6891, 2.0]
["2026-09-14T16:20:32.727809+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:32.728423+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:32.738477+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:20:32.741689+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:20:32.762727+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:20:34.246383+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:20:34.247472+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:20:34.248578+00:00", "trade", 14.685, 2.0]
["2026-09-14T16:20:34.260670+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:34.336180+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:34.782015+00:00", "trade", 14.6923, 1.0]
["2026-09-14T16:20:34.875234+00:00", "trade", 14.7016, 11.0]
["2026-09-14T16:20:35.521753+00:00", "trade", 14.69, 154.0]
["2026-09-14T16:20:35.521754+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:20:35.521756+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:20:35.521757+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:20:35.521764+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:20:35.521764+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:20:35.521764+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:20:35.521765+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:20:35.521824+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.521846+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:20:35.521857+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:20:35.521857+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.521862+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:20:35.521867+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:20:35.521882+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.521894+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:20:35.521905+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.521907+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:20:35.521917+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:20:35.521923+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.522005+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.522010+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:20:35.522012+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:20:35.522020+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.522028+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.522043+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.522072+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.522080+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:20:35.522101+00:00", "trade", 14.69, 75.0]
["2026-09-14T16:20:35.522103+00:00", "trade", 14.69, 204.0]
["2026-09-14T16:20:35.522103+00:00", "trade", 14.69, 47.0]
["2026-09-14T16:20:35.522103+00:00", "trade", 14.69, 61.0]
["2026-09-14T16:20:35.522106+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.522108+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:20:35.522111+00:00", "trade", 14.69, 68.0]
["2026-09-14T16:20:35.522112+00:00", "trade", 14.69, 75.0]
["2026-09-14T16:20:35.522112+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:20:35.522120+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.522147+00:00", "trade", 14.69, 37.0]
["2026-09-14T16:20:35.522160+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:20:35.522160+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.522162+00:00", "trade", 14.69, 31.0]
["2026-09-14T16:20:35.522164+00:00", "trade", 14.69, 37.0]
["2026-09-14T16:20:35.522166+00:00", "trade", 14.69, 69.0]
["2026-09-14T16:20:35.522167+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:20:35.522169+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:20:35.522169+00:00", "trade", 14.69, 64.0]
["2026-09-14T16:20:35.522181+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.522187+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:20:35.522188+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522190+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522197+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522200+00:00", "trade", 14.69, 36.0]
["2026-09-14T16:20:35.522205+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522209+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522212+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522230+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522248+00:00", "trade", 14.69, 75.0]
["2026-09-14T16:20:35.522250+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522257+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522280+00:00", "trade", 14.69, 230.0]
["2026-09-14T16:20:35.522282+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522283+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:20:35.522289+00:00", "trade", 14.69, 190.0]
["2026-09-14T16:20:35.522290+00:00", "trade", 14.69, 37.0]
["2026-09-14T16:20:35.522290+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522305+00:00", "trade", 14.69, 37.0]
["2026-09-14T16:20:35.522308+00:00", "trade", 14.69, 146.0]
["2026-09-14T16:20:35.522320+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:20:35.522324+00:00", "trade", 14.69, 198.0]
["2026-09-14T16:20:35.522340+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522353+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.522405+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522415+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522419+00:00", "trade", 14.69, 21.0]
["2026-09-14T16:20:35.522424+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522430+00:00", "trade", 14.69, 70.0]
["2026-09-14T16:20:35.522514+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522542+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522557+00:00", "trade", 14.69, 38.0]
["2026-09-14T16:20:35.522569+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:20:35.522609+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522627+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522638+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:20:35.522643+00:00", "trade", 14.69, 37.0]
["2026-09-14T16:20:35.522644+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522648+00:00", "trade", 14.69, 37.0]
["2026-09-14T16:20:35.522659+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:20:35.522666+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522691+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522710+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:20:35.522775+00:00", "trade", 14.69, 59.0]
["2026-09-14T16:20:35.522798+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.522806+00:00", "trade", 14.69, 58.0]
["2026-09-14T16:20:35.522837+00:00", "trade", 14.69, 95.0]
["2026-09-14T16:20:35.522870+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:20:35.522948+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.522955+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.523060+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.523180+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.523214+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.523271+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.523310+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.523325+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.523336+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.523550+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.523565+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.523808+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.524074+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.524215+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.524908+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.525108+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.525120+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.525796+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.526860+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.542663+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.553108+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:20:35.553835+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.556190+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:35.602357+00:00", "trade", 14.6892, 1.0]
["2026-09-14T16:20:35.705297+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:36.277613+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:36.444722+00:00", "trade", 14.6922, 5.0]
["2026-09-14T16:20:36.614459+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:36.813850+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:37.136775+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:37.571077+00:00", "trade", 14.6901, 100.0]
["2026-09-14T16:20:37.574134+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:37.825014+00:00", "trade", 14.69, 1000.0]
["2026-09-14T16:20:37.825725+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:38.033275+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:38.612850+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:38.634253+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:38.634915+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:38.902401+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:39.008080+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:40.889938+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:20:40.965587+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:41.683555+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:20:42.107214+00:00", "trade", 14.6902, 100.0]
["2026-09-14T16:20:42.116072+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:42.389716+00:00", "trade", 14.69, 1000.0]
["2026-09-14T16:20:42.390531+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:20:43.156347+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:20:43.156350+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:43.156812+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:43.156832+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:43.158318+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:43.161380+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:20:43.178178+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:43.377532+00:00", "trade", 14.69, 480.0]
["2026-09-14T16:20:43.383765+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:20:43.671128+00:00", "trade", 14.6921, 1.0]
["2026-09-14T16:20:43.907751+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:44.093685+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:44.157190+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:20:44.157874+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:44.592957+00:00", "trade", 14.6864, 25.0]
["2026-09-14T16:20:45.094516+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:45.245615+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:45.953178+00:00", "trade", 14.691, 1.0]
["2026-09-14T16:20:45.994259+00:00", "trade", 14.7013, 60.0]
["2026-09-14T16:20:46.020000+00:00", "trade", 14.6903, 1.0]
["2026-09-14T16:20:46.194456+00:00", "trade", 14.6901, 1.0]
["2026-09-14T16:20:46.350739+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:20:47.509466+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:47.516039+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:49.074302+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:49.074303+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:20:49.074350+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:49.074356+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:49.074363+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:49.075628+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:49.076001+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:49.268969+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:49.269000+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:20:49.269017+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:20:49.471149+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:50.593220+00:00", "trade", 14.6867, 1.0]
["2026-09-14T16:20:50.597885+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:51.105294+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:51.105355+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:51.206117+00:00", "trade", 14.6923, 1.0]
["2026-09-14T16:20:51.207546+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:51.240175+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:51.248393+00:00", "trade", 14.6892, 2.0]
["2026-09-14T16:20:51.493168+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:51.570016+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:20:51.619293+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:20:51.751809+00:00", "trade", 14.6965, 6.0]
["2026-09-14T16:20:51.751839+00:00", "trade", 14.6965, 1.0]
["2026-09-14T16:20:51.752506+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:51.752965+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:52.067899+00:00", "trade", 14.6962, 1000.0]
["2026-09-14T16:20:52.068315+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:52.363082+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:20:52.363112+00:00", "trade", 14.695, 6.0]
["2026-09-14T16:20:53.014388+00:00", "trade", 14.6893, 29.0]
["2026-09-14T16:20:53.364013+00:00", "trade", 14.695, 9.0]
["2026-09-14T16:20:54.134280+00:00", "trade", 14.6874, 2.0]
["2026-09-14T16:20:54.140148+00:00", "trade", 14.695, 400.0]
["2026-09-14T16:20:54.548281+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:54.700289+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:55.077253+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:55.945446+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:20:55.946490+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:57.209325+00:00", "trade", 14.6902, 3.0]
["2026-09-14T16:20:57.473396+00:00", "trade", 14.6892, 2.0]
["2026-09-14T16:20:57.768277+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:57.768291+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:57.768351+00:00", "trade", 14.69, 262.0]
["2026-09-14T16:20:57.768352+00:00", "trade", 14.69, 38.0]
["2026-09-14T16:20:57.768424+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:57.768431+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:57.768710+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:57.768792+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:57.768804+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:57.768828+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:57.769315+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:57.788194+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:57.788243+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:57.788499+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:58.035419+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:58.537420+00:00", "trade", 14.6902, 1.0]
["2026-09-14T16:20:58.537458+00:00", "trade", 14.6902, 1.0]
["2026-09-14T16:20:58.538566+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:20:58.760995+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:58.761096+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:58.770063+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:58.862867+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:58.893928+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:59.113666+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:59.245381+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:59.246136+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:20:59.246334+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:20:59.246336+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:20:59.246337+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:20:59.246338+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:20:59.246342+00:00", "trade", 14.695, 154.0]
["2026-09-14T16:20:59.349738+00:00", "trade", 14.695, 69.0]
["2026-09-14T16:20:59.349767+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:20:59.349793+00:00", "trade", 14.695, 194.0]
["2026-09-14T16:20:59.349848+00:00", "trade", 14.695, 37.0]
["2026-09-14T16:20:59.349946+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:01.883876+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:21:01.884667+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:01.885421+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:01.932663+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:01.932947+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:02.183795+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:21:03.013145+00:00", "trade", 14.695, 30.0]
["2026-09-14T16:21:03.159541+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:03.356194+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:03.920444+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:21:04.094598+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:04.215014+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:04.477985+00:00", "trade", 14.7011, 100.0]
["2026-09-14T16:21:04.952507+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:05.181417+00:00", "trade", 14.688, 3.0]
["2026-09-14T16:21:05.182409+00:00", "trade", 14.688, 4.0]
["2026-09-14T16:21:05.345359+00:00", "trade", 14.688, 2.0]
["2026-09-14T16:21:05.993234+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:06.016856+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:06.657956+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:06.658803+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:06.744672+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:06.996833+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:07.239126+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:07.348549+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:07.350124+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:07.352184+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:07.364509+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:07.756254+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:08.079847+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:21:08.089517+00:00", "trade", 14.6999, 680.0]
["2026-09-14T16:21:08.091878+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:21:08.149207+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:21:08.149621+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:08.149641+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:08.171901+00:00", "trade", 14.6986, 1.0]
["2026-09-14T16:21:08.172590+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:08.175900+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:08.178016+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:08.243546+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:21:09.161215+00:00", "trade", 14.689, 14.0]
["2026-09-14T16:21:09.167854+00:00", "trade", 14.689, 10.0]
["2026-09-14T16:21:09.170653+00:00", "trade", 14.689, 7.0]
["2026-09-14T16:21:09.274882+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:09.348212+00:00", "trade", 14.695, 250.0]
["2026-09-14T16:21:09.413256+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:09.753082+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:21:09.753093+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:21:09.753504+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:09.753523+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:09.758147+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:09.758175+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:09.865409+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:10.299035+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:10.376435+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:10.396387+00:00", "trade", 14.7009, 100.0]
["2026-09-14T16:21:10.633919+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:11.601375+00:00", "trade", 14.7009, 41.0]
["2026-09-14T16:21:11.936819+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:12.010311+00:00", "trade", 14.695, 46.0]
["2026-09-14T16:21:12.011134+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:12.011421+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:12.014189+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:21:12.056680+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:12.132783+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:12.518210+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:12.581095+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:12.581108+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:12.581121+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:12.730722+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:13.508468+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:13.510488+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:13.516995+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:21:14.030168+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.030171+00:00", "trade", 14.69, 80.0]
["2026-09-14T16:21:14.030171+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:21:14.030172+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:21:14.030175+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.030222+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.030229+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.030737+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.030748+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.030755+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.030762+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.030800+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.030901+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.030915+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.031212+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.031938+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.032300+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.032743+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.033833+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.034278+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.059917+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.059932+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.060761+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.165103+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.267294+00:00", "trade", 14.6898, 700.0]
["2026-09-14T16:21:14.377783+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:14.405326+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.447379+00:00", "trade", 14.6902, 99.0]
["2026-09-14T16:21:14.542632+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.543088+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.659319+00:00", "trade", 14.7009, 100.0]
["2026-09-14T16:21:14.739841+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:14.909456+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:14.910117+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:15.027051+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:15.028246+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:15.029015+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:15.031128+00:00", "trade", 14.695, 500.0]
["2026-09-14T16:21:15.031129+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:15.031129+00:00", "trade", 14.695, 42.0]
["2026-09-14T16:21:15.031495+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:15.038183+00:00", "trade", 14.695, 400.0]
["2026-09-14T16:21:15.098868+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:15.183161+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:15.242859+00:00", "trade", 14.695, 99.0]
["2026-09-14T16:21:15.493235+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:15.991571+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:15.992298+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:16.051604+00:00", "trade", 14.6901, 100.0]
["2026-09-14T16:21:16.051746+00:00", "trade", 14.6901, 100.0]
["2026-09-14T16:21:16.051833+00:00", "trade", 14.6903, 99.0]
["2026-09-14T16:21:16.051933+00:00", "trade", 14.6901, 193.0]
["2026-09-14T16:21:16.051976+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:21:16.052063+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:21:16.052143+00:00", "trade", 14.6901, 100.0]
["2026-09-14T16:21:16.052394+00:00", "trade", 14.6901, 100.0]
["2026-09-14T16:21:16.052520+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:21:16.053102+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:21:16.678075+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:16.678472+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:16.707833+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:17.205292+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:17.207311+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:17.305156+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:17.305593+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:17.428031+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:17.458252+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:17.458708+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:17.557890+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:17.686324+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:18.508156+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:18.587693+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:18.690701+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:21:18.818491+00:00", "trade", 14.6901, 30.0]
["2026-09-14T16:21:19.039425+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:21:19.277902+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:19.452616+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:19.453058+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:19.572658+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:19.659976+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:21:19.659977+00:00", "trade", 14.69, 8.0]
["2026-09-14T16:21:19.659979+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:21:19.659983+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:21:19.659983+00:00", "trade", 14.69, 82.0]
["2026-09-14T16:21:19.660575+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:19.660605+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:19.660683+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:19.660699+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:19.661076+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:21:19.662051+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:19.663569+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:21:19.690304+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:19.690741+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:19.791533+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:19.897972+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:20.110424+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:20.132548+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:20.267893+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:20.749312+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:20.760785+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:20.945225+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:20.994656+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:21.082722+00:00", "trade", 14.695, 99.0]
["2026-09-14T16:21:22.539901+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:22.540344+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:22.674621+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:22.832322+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:21:22.861356+00:00", "trade", 14.6885, 1.0]
["2026-09-14T16:21:22.900062+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:22.900152+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:22.905577+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:22.905670+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:23.300374+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:23.855470+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:23.908675+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:23.908699+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:24.122257+00:00", "trade", 14.69, 57.0]
["2026-09-14T16:21:24.382849+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:21:24.632042+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:24.774607+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:21:24.798342+00:00", "trade", 14.6914, 15.0]
["2026-09-14T16:21:24.867394+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:25.047965+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:25.142905+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:25.269631+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:25.646650+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:25.647064+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:25.666618+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:25.666985+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:25.690805+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:25.691487+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:25.709755+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:25.912446+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:25.912895+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:25.972351+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:26.224816+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:21:26.232656+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:26.691464+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:27.039397+00:00", "trade", 14.6885, 2.0]
["2026-09-14T16:21:27.198163+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:27.732145+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:27.732604+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:28.635812+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:28.679624+00:00", "trade", 14.6923, 99.0]
["2026-09-14T16:21:28.953397+00:00", "trade", 14.6886, 16.0]
["2026-09-14T16:21:29.105287+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.105747+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.196033+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.196366+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.196822+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.234025+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.352374+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.407474+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.702122+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.878551+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:29.892385+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:21:29.892385+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.892441+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.892482+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.892786+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.893770+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:29.928613+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:30.082367+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:30.435325+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:30.952716+00:00", "trade", 14.6908, 2.0]
["2026-09-14T16:21:31.187829+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:31.392802+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:31.462691+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:31.800792+00:00", "trade", 14.6992, 100.0]
["2026-09-14T16:21:32.802995+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:32.803446+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:32.803571+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:32.804421+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:32.808920+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:32.838851+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:32.923373+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:32.924527+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:33.284634+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:33.344720+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:21:33.345355+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:33.345400+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:33.594925+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:33.809267+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:33.809644+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:33.855959+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:34.399149+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:34.551675+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:34.668452+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:34.668986+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:34.767839+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:35.001806+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:35.236911+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:35.237319+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:35.244809+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:35.245175+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:35.561313+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:36.099583+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:36.275250+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:21:36.280217+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:21:36.337530+00:00", "trade", 14.6923, 99.0]
["2026-09-14T16:21:36.808879+00:00", "trade", 14.6908, 3.0]
["2026-09-14T16:21:36.917278+00:00", "trade", 14.6992, 8.0]
["2026-09-14T16:21:36.943098+00:00", "trade", 14.6922, 5.0]
["2026-09-14T16:21:37.614891+00:00", "trade", 14.69, 18.0]
["2026-09-14T16:21:37.614893+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:21:37.614894+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:21:37.614896+00:00", "trade", 14.69, 28.0]
["2026-09-14T16:21:37.615468+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:37.615482+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:37.615489+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:37.615604+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:37.615617+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:37.615853+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:37.617279+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:37.617728+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:37.618115+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:37.880631+00:00", "trade", 14.6991, 100.0]
["2026-09-14T16:21:37.886779+00:00", "trade", 14.6991, 200.0]
["2026-09-14T16:21:37.919301+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:37.969903+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:38.071619+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:38.372266+00:00", "trade", 14.6908, 1.0]
["2026-09-14T16:21:38.386275+00:00", "trade", 14.6908, 1.0]
["2026-09-14T16:21:38.481445+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:38.762986+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:38.932808+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:38.933247+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:39.035010+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:39.412258+00:00", "trade", 14.6905, 56.0]
["2026-09-14T16:21:39.570488+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:40.306820+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:40.358238+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:40.407013+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:21:40.523445+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:40.568811+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:40.568899+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:40.927648+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:40.928374+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:41.027026+00:00", "trade", 14.6922, 99.0]
["2026-09-14T16:21:41.027716+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:41.188993+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:41.708230+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:41.711115+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:41.711479+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:41.711969+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.045696+00:00", "trade", 14.6932, 100.0]
["2026-09-14T16:21:42.170554+00:00", "trade", 14.69, 272.0]
["2026-09-14T16:21:42.170555+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:21:42.170556+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:21:42.170558+00:00", "trade", 14.69, 24.0]
["2026-09-14T16:21:42.170561+00:00", "trade", 14.69, 28.0]
["2026-09-14T16:21:42.170636+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.170650+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.170664+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.170701+00:00", "trade", 14.69, 15.0]
["2026-09-14T16:21:42.170709+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:21:42.170973+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:21:42.170998+00:00", "trade", 14.69, 451.0]
["2026-09-14T16:21:42.170999+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.171083+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:21:42.171085+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.171134+00:00", "trade", 14.69, 211.0]
["2026-09-14T16:21:42.171135+00:00", "trade", 14.69, 202.0]
["2026-09-14T16:21:42.171135+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.171145+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.171151+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.171181+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.171336+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.171367+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.171395+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.171446+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.171461+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.171743+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.171855+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.172115+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.172221+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.172602+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.172653+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.172840+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.173117+00:00", "trade", 14.69, 6.0]
["2026-09-14T16:21:42.176472+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:21:42.184134+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.184458+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.184582+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.184749+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.185419+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.193794+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:21:42.198383+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:21:42.426687+00:00", "trade", 14.6907, 7.0]
["2026-09-14T16:21:42.456783+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.474879+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.474973+00:00", "trade", 14.7, 56.0]
["2026-09-14T16:21:42.475363+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.475439+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.475452+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.475497+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.475882+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.538996+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:21:42.539006+00:00", "trade", 14.695, 142.0]
["2026-09-14T16:21:42.539012+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:42.539464+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.539916+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:42.954032+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:42.954094+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:42.992360+00:00", "trade", 14.695, 997.0]
["2026-09-14T16:21:43.083828+00:00", "trade", 14.695, 177.0]
["2026-09-14T16:21:43.197261+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:43.197650+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:43.200465+00:00", "trade", 14.7, 26.0]
["2026-09-14T16:21:43.201049+00:00", "trade", 14.7, 26.0]
["2026-09-14T16:21:43.201144+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.201174+00:00", "trade", 14.7, 26.0]
["2026-09-14T16:21:43.201185+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.201216+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.201228+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.201239+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.201475+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.201534+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.201644+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.201720+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.202388+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:43.203063+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.203154+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.203416+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.372066+00:00", "trade", 14.6924, 99.0]
["2026-09-14T16:21:43.500002+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:21:43.754770+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:21:43.754852+00:00", "trade", 14.7, 500.0]
["2026-09-14T16:21:43.755055+00:00", "trade", 14.7, 488.0]
["2026-09-14T16:21:43.755541+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.755549+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.755616+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.755815+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.761823+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.794500+00:00", "trade", 14.695, 65.0]
["2026-09-14T16:21:43.795182+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:43.985508+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:44.076796+00:00", "trade", 14.695, 99.0]
["2026-09-14T16:21:45.077571+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:21:45.078053+00:00", "trade", 14.695, 170.0]
["2026-09-14T16:21:45.811743+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:46.441208+00:00", "trade", 14.6909, 2.0]
["2026-09-14T16:21:47.201589+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:21:47.858236+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:21:47.858237+00:00", "trade", 14.695, 102.0]
["2026-09-14T16:21:47.858790+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:48.576983+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:21:49.382879+00:00", "trade", 14.6924, 10.0]
["2026-09-14T16:21:49.798369+00:00", "trade", 14.6938, 6.0]
["2026-09-14T16:21:50.883459+00:00", "trade", 14.6969, 4.0]
["2026-09-14T16:21:51.213088+00:00", "trade", 14.7, 36.0]
["2026-09-14T16:21:51.213090+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:21:51.213091+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:21:51.213092+00:00", "trade", 14.7, 13.0]
["2026-09-14T16:21:51.213788+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:51.213815+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:51.213826+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:51.213840+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:51.213847+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:51.282182+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:51.283319+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:51.283768+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:51.325911+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:21:51.763218+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:51.786977+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:52.056110+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:21:52.057325+00:00", "trade", 14.695, 159.0]
["2026-09-14T16:21:52.085987+00:00", "trade", 14.6999, 10.0]
["2026-09-14T16:21:52.109908+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:21:52.256383+00:00", "trade", 14.6902, 2.0]
["2026-09-14T16:21:52.363668+00:00", "trade", 14.695, 309.0]
["2026-09-14T16:21:52.752046+00:00", "trade", 14.6909, 1.0]
["2026-09-14T16:21:52.835238+00:00", "trade", 14.6989, 100.0]
["2026-09-14T16:21:52.835724+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:21:52.835728+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:21:52.835729+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:21:52.836543+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:53.046393+00:00", "trade", 14.6903, 23.0]
["2026-09-14T16:21:53.488030+00:00", "trade", 14.691, 29.0]
["2026-09-14T16:21:53.489401+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:54.098974+00:00", "trade", 14.6906, 24.0]
["2026-09-14T16:21:54.145015+00:00", "trade", 14.6936, 1.0]
["2026-09-14T16:21:54.895584+00:00", "trade", 14.695, 6250.0]
["2026-09-14T16:21:55.591272+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:55.634124+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:55.634450+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:55.634578+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:55.686348+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:56.312011+00:00", "trade", 14.695, 1155.0]
["2026-09-14T16:21:56.865841+00:00", "trade", 14.691, 1.0]
["2026-09-14T16:21:56.874219+00:00", "trade", 14.691, 1.0]
["2026-09-14T16:21:56.874263+00:00", "trade", 14.691, 23.0]
["2026-09-14T16:21:57.009407+00:00", "trade", 14.7, 82.0]
["2026-09-14T16:21:57.009408+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009409+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:21:57.009410+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:21:57.009411+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:21:57.009415+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:21:57.009415+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:21:57.009417+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009418+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:21:57.009429+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009430+00:00", "trade", 14.7, 124.0]
["2026-09-14T16:21:57.009432+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:21:57.009436+00:00", "trade", 14.7, 175.0]
["2026-09-14T16:21:57.009492+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009494+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:21:57.009496+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:21:57.009498+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009507+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009507+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:21:57.009510+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:21:57.009517+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:57.009524+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:57.009531+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:57.009536+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:21:57.009544+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:57.009559+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:21:57.009565+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:21:57.009565+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:21:57.009571+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009572+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009579+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009586+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009592+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009594+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009594+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:21:57.009596+00:00", "trade", 14.7, 92.0]
["2026-09-14T16:21:57.009599+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009606+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009613+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009621+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009626+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009627+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009648+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009654+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009724+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009802+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009803+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009806+00:00", "trade", 14.7, 74.0]
["2026-09-14T16:21:57.009809+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009830+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:21:57.009839+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:21:57.009840+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:21:57.009843+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009845+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:21:57.009845+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:21:57.009848+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:21:57.009848+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.009850+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009853+00:00", "trade", 14.7, 15.0]
["2026-09-14T16:21:57.009853+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009856+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:21:57.009857+00:00", "trade", 14.7, 155.0]
["2026-09-14T16:21:57.009885+00:00", "trade", 14.7, 345.0]
["2026-09-14T16:21:57.009887+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:21:57.009887+00:00", "trade", 14.7, 90.0]
["2026-09-14T16:21:57.009889+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:21:57.009892+00:00", "trade", 14.7, 90.0]
["2026-09-14T16:21:57.009910+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.009911+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:21:57.009996+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:21:57.010028+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.010035+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.010044+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.010064+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.010071+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.010076+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.010282+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:21:57.010487+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.010560+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.010587+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.010602+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.010613+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.013690+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.017693+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:21:57.020810+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:21:57.024516+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:21:57.024527+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:21:57.024972+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.025180+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:21:57.026525+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:21:57.039307+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:21:57.040053+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:21:57.041953+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:21:57.055839+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:21:57.057343+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:21:57.065082+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:21:57.065214+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:21:57.065544+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.065585+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.065600+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.065638+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.065646+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.065708+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.065717+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.065924+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.065935+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.071457+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:21:57.075024+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.081373+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:21:57.103733+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:21:57.103951+00:00", "trade", 14.705, 600.0]
["2026-09-14T16:21:57.110944+00:00", "trade", 14.705, 400.0]
["2026-09-14T16:21:57.295199+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.378169+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:57.520633+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:58.237892+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:58.365491+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:58.713324+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:58.829251+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:58.892765+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:59.053006+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:59.513136+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:59.513596+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:21:59.572239+00:00", "trade", 14.7077, 500.0]
["2026-09-14T16:22:00.067090+00:00", "trade", 14.6919, 55.0]
["2026-09-14T16:22:00.206515+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:22:00.206632+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:22:00.330581+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:00.362020+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:00.373324+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:00.650197+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:00.655669+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:00.922855+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:01.547928+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:01.828497+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:01.998651+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.103392+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.316922+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:22:02.316948+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:22:02.316957+00:00", "trade", 14.71, 600.0]
["2026-09-14T16:22:02.316963+00:00", "trade", 14.71, 25.0]
["2026-09-14T16:22:02.316966+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.317176+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.317381+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.317382+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.317389+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.317470+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.317489+00:00", "trade", 14.71, 80.0]
["2026-09-14T16:22:02.317492+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:22:02.317492+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:22:02.317492+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:22:02.317496+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:22:02.317498+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:22:02.317559+00:00", "trade", 14.71, 56.0]
["2026-09-14T16:22:02.317559+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.317561+00:00", "trade", 14.71, 45.0]
["2026-09-14T16:22:02.317562+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:22:02.317563+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:22:02.317568+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:22:02.317568+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:22:02.317592+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:22:02.317835+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.317874+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.317891+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.317913+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.317939+00:00", "trade", 14.71, 75.0]
["2026-09-14T16:22:02.317956+00:00", "trade", 14.71, 51.0]
["2026-09-14T16:22:02.318209+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:22:02.318219+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.318234+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.318289+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.318612+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.319628+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.319667+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.320070+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.320147+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.320401+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:22:02.320563+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.356132+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:22:02.356205+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:22:02.356294+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.356499+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.356528+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.356610+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.373537+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.384328+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.527319+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.876335+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:02.980284+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:03.174788+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:03.278075+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:03.840872+00:00", "trade", 14.6973, 1.0]
["2026-09-14T16:22:03.872836+00:00", "trade", 14.7099, 1000.0]
["2026-09-14T16:22:03.919755+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:03.919882+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:03.920215+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:03.920270+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:03.929704+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:04.024658+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:04.521147+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:05.161183+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:22:05.282561+00:00", "trade", 14.705, 20.0]
["2026-09-14T16:22:05.282592+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:22:05.282715+00:00", "trade", 14.705, 29.0]
["2026-09-14T16:22:06.018610+00:00", "trade", 14.6925, 1.0]
["2026-09-14T16:22:06.618808+00:00", "trade", 14.7023, 14.0]
["2026-09-14T16:22:07.143912+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:07.144599+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:08.307527+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:08.734372+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:22:08.734444+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:08.734450+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:08.734457+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:08.734669+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:22:08.734676+00:00", "trade", 14.71, 12.0]
["2026-09-14T16:22:08.734676+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:22:08.734676+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:08.734694+00:00", "trade", 14.71, 24.0]
["2026-09-14T16:22:08.734706+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:22:08.734794+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:08.734805+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:22:08.734808+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.734834+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.734840+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.734847+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.734854+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.734867+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.734873+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.734877+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:22:08.734879+00:00", "trade", 14.715, 150.0]
["2026-09-14T16:22:08.735287+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.735337+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.735392+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.735507+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.735605+00:00", "trade", 14.72, 29.0]
["2026-09-14T16:22:08.735635+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.735643+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.735811+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.735825+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.738899+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.755988+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.938673+00:00", "trade", 14.6989, 100.0]
["2026-09-14T16:22:08.939427+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.939901+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:08.989944+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:09.791114+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:22:10.397188+00:00", "trade", 14.6989, 1900.0]
["2026-09-14T16:22:10.916654+00:00", "trade", 14.7123, 1.0]
["2026-09-14T16:22:10.917492+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:10.917941+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:10.950309+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:10.950769+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:11.302257+00:00", "trade", 14.698, 10.0]
["2026-09-14T16:22:11.329188+00:00", "trade", 14.713, 6250.0]
["2026-09-14T16:22:11.601527+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:11.616651+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:11.616700+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:11.634384+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:11.635137+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:11.635180+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:11.635678+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:12.004137+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:12.041796+00:00", "trade", 14.71, 800.0]
["2026-09-14T16:22:12.490561+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:12.494570+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:12.494595+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:12.499149+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:12.879078+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:12.879105+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:12.882801+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:13.032777+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:13.032803+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:13.033793+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:13.034197+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:13.058127+00:00", "trade", 14.7006, 200.0]
["2026-09-14T16:22:13.058900+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:13.151991+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:13.152017+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:13.345082+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:22:13.430052+00:00", "trade", 14.6939, 8.0]
["2026-09-14T16:22:13.438775+00:00", "trade", 14.6939, 1.0]
["2026-09-14T16:22:13.597795+00:00", "trade", 14.6939, 2.0]
["2026-09-14T16:22:14.197568+00:00", "trade", 14.7006, 9.0]
["2026-09-14T16:22:14.203062+00:00", "trade", 14.7006, 1.0]
["2026-09-14T16:22:14.214972+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:16.291395+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:16.291854+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:16.499756+00:00", "trade", 14.6939, 1.0]
["2026-09-14T16:22:16.500551+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:16.877655+00:00", "trade", 14.701, 300.0]
["2026-09-14T16:22:17.052397+00:00", "trade", 14.6971, 11.0]
["2026-09-14T16:22:17.479837+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:17.517656+00:00", "trade", 14.7124, 4.0]
["2026-09-14T16:22:18.198751+00:00", "trade", 14.715, 105.0]
["2026-09-14T16:22:18.295124+00:00", "trade", 14.6949, 16.0]
["2026-09-14T16:22:18.347157+00:00", "trade", 14.715, 125.0]
["2026-09-14T16:22:18.488579+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:18.489011+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:18.490145+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:18.651146+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:18.651226+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:18.735323+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:18.735356+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:19.424603+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:19.535406+00:00", "trade", 14.6973, 14.0]
["2026-09-14T16:22:19.920389+00:00", "trade", 14.6974, 2.0]
["2026-09-14T16:22:20.060539+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:20.270670+00:00", "trade", 14.7015, 2400.0]
["2026-09-14T16:22:20.381671+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:22:20.851658+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:20.851830+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:20.852282+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:20.918360+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:22:20.919139+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:22.529602+00:00", "trade", 14.6941, 1.0]
["2026-09-14T16:22:22.694471+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:22:22.695012+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:22.805911+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:22.890263+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:22.890288+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:22.928279+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:22.928310+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:22.930549+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:23.013269+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:23.443711+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:24.148979+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:22:24.158577+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:24.190711+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:25.167334+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:25.451855+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:25.452109+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:25.452335+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:25.452434+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:25.452490+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:25.452502+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:25.452782+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:25.452804+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:25.452890+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:25.453127+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:25.569618+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:25.613526+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:26.520797+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:26.521252+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:26.521280+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:26.521727+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:26.712442+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:26.845967+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:26.846425+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:26.849738+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:27.613583+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:28.162061+00:00", "trade", 14.6943, 2.0]
["2026-09-14T16:22:28.525932+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:28.526310+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:28.591069+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:28.591186+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:28.591653+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:28.789744+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:28.789797+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:29.063604+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:29.064049+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:29.064461+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:29.532526+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:29.532978+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:29.532986+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:29.533436+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:29.563630+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:29.563683+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:29.564051+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:29.564482+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:29.808708+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:29.809119+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:30.341732+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:30.341787+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:30.538880+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:30.539323+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:30.539332+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:30.539382+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:30.539764+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:30.540217+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:30.584641+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:30.705417+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:22:30.706181+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:30.706201+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:30.712245+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:22:31.331808+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:31.857550+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:31.891473+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:31.891523+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:31.934481+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:32.541277+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:32.684921+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:22:32.731162+00:00", "trade", 14.7123, 40.0]
["2026-09-14T16:22:32.824980+00:00", "trade", 14.715, 99.0]
["2026-09-14T16:22:32.956135+00:00", "trade", 14.6994, 100.0]
["2026-09-14T16:22:32.972321+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:32.992366+00:00", "trade", 14.6987, 3.0]
["2026-09-14T16:22:33.197078+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:22:33.563016+00:00", "trade", 14.6944, 1.0]
["2026-09-14T16:22:34.961285+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:34.961823+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:35.072102+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:35.072152+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:35.523832+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:35.527363+00:00", "trade", 14.6995, 4.0]
["2026-09-14T16:22:35.846159+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:35.846209+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:35.847047+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:36.094193+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:36.104221+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:36.589157+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:22:36.683972+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:36.684431+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:36.770190+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:36.875810+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:37.032114+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:37.286114+00:00", "trade", 14.7023, 100.0]
["2026-09-14T16:22:37.515708+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:37.515778+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:37.516200+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:37.516378+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:37.516989+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:37.671961+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:22:37.671962+00:00", "trade", 14.715, 22.0]
["2026-09-14T16:22:37.672662+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:37.672980+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:37.700943+00:00", "trade", 14.6994, 200.0]
["2026-09-14T16:22:37.701710+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:38.183723+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:38.183774+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:38.404521+00:00", "trade", 14.6944, 1.0]
["2026-09-14T16:22:38.415787+00:00", "trade", 14.6944, 1.0]
["2026-09-14T16:22:38.458643+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:38.458703+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:38.943823+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:22:39.049536+00:00", "trade", 14.715, 99.0]
["2026-09-14T16:22:39.976866+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:40.046983+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:40.140203+00:00", "trade", 14.6953, 8.0]
["2026-09-14T16:22:40.148252+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:40.156595+00:00", "trade", 14.7039, 10.0]
["2026-09-14T16:22:40.156630+00:00", "trade", 14.7021, 1.0]
["2026-09-14T16:22:40.156666+00:00", "trade", 14.7005, 37.0]
["2026-09-14T16:22:40.157939+00:00", "trade", 14.715, 5.0]
["2026-09-14T16:22:40.561557+00:00", "trade", 14.6945, 1.0]
["2026-09-14T16:22:40.725667+00:00", "trade", 14.6945, 1.0]
["2026-09-14T16:22:41.184506+00:00", "trade", 14.7123, 2.0]
["2026-09-14T16:22:41.863359+00:00", "trade", 14.7123, 3.0]
["2026-09-14T16:22:41.866301+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:22:42.376475+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:42.376909+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:42.379015+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:42.425060+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:42.425085+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:42.785642+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:42.916176+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:42.916545+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:22:43.048117+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.048131+00:00", "trade", 14.72, 12.0]
["2026-09-14T16:22:43.048146+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.048373+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.048456+00:00", "trade", 14.715, 3.0]
["2026-09-14T16:22:43.048478+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.048496+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.048516+00:00", "trade", 14.72, 18.0]
["2026-09-14T16:22:43.048924+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.049176+00:00", "trade", 14.715, 67.0]
["2026-09-14T16:22:43.058294+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.258821+00:00", "trade", 14.715, 98.0]
["2026-09-14T16:22:43.259820+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:22:43.259846+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.261077+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:22:43.264749+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:22:43.629194+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.629218+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.629745+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.630301+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.630711+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.639644+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:43.652920+00:00", "trade", 14.715, 50.0]
["2026-09-14T16:22:45.050506+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:22:45.050536+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:45.130192+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:22:45.182662+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:22:45.334342+00:00", "trade", 14.715, 8.0]
["2026-09-14T16:22:45.805911+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:45.806298+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:46.146715+00:00", "trade", 14.7043, 1.0]
["2026-09-14T16:22:46.146747+00:00", "trade", 14.7021, 1.0]
["2026-09-14T16:22:46.146776+00:00", "trade", 14.7007, 1.0]
["2026-09-14T16:22:46.491076+00:00", "trade", 14.715, 880.0]
["2026-09-14T16:22:46.543337+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:22:46.663048+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:22:46.772316+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:22:47.888399+00:00", "trade", 14.7007, 2.0]
["2026-09-14T16:22:47.948734+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:22:48.109631+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:22:48.197224+00:00", "trade", 14.715, 102.0]
["2026-09-14T16:22:48.219537+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:22:50.594418+00:00", "trade", 14.7009, 2.0]
["2026-09-14T16:22:50.703980+00:00", "trade", 14.6954, 1.0]
["2026-09-14T16:22:50.725300+00:00", "trade", 14.6955, 1.0]
["2026-09-14T16:22:50.725342+00:00", "trade", 14.6955, 1.0]
["2026-09-14T16:22:51.248364+00:00", "trade", 14.7009, 12.0]
["2026-09-14T16:22:51.331458+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:51.331535+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:22:51.331896+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:51.331963+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:51.331969+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:51.332443+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:51.337052+00:00", "trade", 14.6955, 1.0]
["2026-09-14T16:22:51.352748+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:51.427638+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:51.448650+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.247792+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:22:52.248275+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.248361+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.248406+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.248433+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.248674+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.248680+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.248710+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.249441+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.249668+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.258186+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.337807+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.339741+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:22:52.341508+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.350917+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.674370+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.674373+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:22:52.674864+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.955194+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.955581+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.955628+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.955661+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.955680+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.955712+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.955719+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.956035+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.956198+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.956217+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.956671+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.957139+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:52.965128+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.004264+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.004707+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.004735+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.004784+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.005147+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.005262+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.005279+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.005729+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.006166+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.014216+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.017738+00:00", "trade", 14.6995, 100.0]
["2026-09-14T16:22:53.077153+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.077653+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.571711+00:00", "trade", 14.7199, 15.0]
["2026-09-14T16:22:53.572192+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.572652+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.572680+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.572720+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.573099+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.573182+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.573199+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.573220+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.575927+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:22:53.582109+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:53.677008+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:54.155834+00:00", "trade", 14.7056, 1.0]
["2026-09-14T16:22:54.629993+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:54.630304+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:54.640224+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:22:54.641357+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:22:54.641531+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:22:55.017299+00:00", "trade", 14.6996, 100.0]
["2026-09-14T16:22:55.212661+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:55.635778+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:55.636621+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.078668+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.106342+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.123650+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.124116+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.124125+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.124139+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.124178+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.124643+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.124663+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.124678+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.124792+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.133568+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.226461+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.980838+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:22:56.980859+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.980866+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:22:56.980880+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.980941+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:22:56.980942+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:22:56.980942+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:22:56.980945+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:22:56.980947+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:22:56.980968+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.981001+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.981016+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.981023+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.981050+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.981057+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.981064+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.981071+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.981077+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.981265+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.981340+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.981446+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.981494+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.981934+00:00", "trade", 14.715, 77.0]
["2026-09-14T16:22:56.981954+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.982255+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.982262+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:56.982579+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:57.071218+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:57.693269+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:22:57.693273+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:57.693741+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:57.693758+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:57.693779+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:57.695780+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:57.818904+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:57.969149+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:58.511312+00:00", "trade", 14.696, 1.0]
["2026-09-14T16:22:58.650455+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:58.650457+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:22:58.650902+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:58.650953+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:58.651088+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:58.707932+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:58.708294+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:58.708743+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:58.766227+00:00", "trade", 14.696, 100.0]
["2026-09-14T16:22:58.767024+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:58.863414+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:58.877365+00:00", "trade", 14.6997, 100.0]
["2026-09-14T16:22:58.923156+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.147000+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.147464+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.147489+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.147922+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.148372+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.148438+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.148451+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.156922+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.220663+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.221085+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.285443+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.346847+00:00", "trade", 14.7195, 30.0]
["2026-09-14T16:22:59.347668+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.445229+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:22:59.769675+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:22:59.770423+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.770916+00:00", "trade", 14.715, 123.0]
["2026-09-14T16:22:59.770949+00:00", "trade", 14.715, 46.0]
["2026-09-14T16:22:59.829916+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.838040+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.838498+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.838532+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.838572+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.838587+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.839034+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.839048+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.847985+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.966995+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:22:59.967007+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:23:00.080238+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:23:00.080239+00:00", "trade", 14.72, 6.0]
["2026-09-14T16:23:00.080280+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:23:00.080286+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:23:00.080299+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:23:00.080313+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:23:00.080320+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:23:00.080320+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:23:00.080327+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:23:00.080333+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:23:00.080339+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:23:00.080352+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:23:00.080359+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:23:00.080365+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:23:00.080490+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:23:00.080504+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:23:00.080521+00:00", "trade", 14.72, 8.0]
["2026-09-14T16:23:00.080523+00:00", "trade", 14.72, 6.0]
["2026-09-14T16:23:00.080528+00:00", "trade", 14.72, 24.0]
["2026-09-14T16:23:00.080533+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:23:00.080661+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:23:00.080810+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:23:00.080811+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.080825+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.080894+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:23:00.080966+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.081120+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.081127+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.081140+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.081150+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.081196+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.081324+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.081392+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.081407+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.081469+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.081827+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.082730+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.082979+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.083802+00:00", "trade", 14.72, 22.0]
["2026-09-14T16:23:00.084427+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.089372+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:23:00.089383+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:23:00.089389+00:00", "trade", 14.72, 169.0]
["2026-09-14T16:23:00.089871+00:00", "trade", 14.725, 600.0]
["2026-09-14T16:23:00.090025+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.090057+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:23:00.090071+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.090078+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.090688+00:00", "trade", 14.725, 400.0]
["2026-09-14T16:23:00.105949+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.144733+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:23:00.152316+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:23:00.161304+00:00", "trade", 14.73, 58.0]
["2026-09-14T16:23:00.161305+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:23:00.161307+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:23:00.161309+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:00.161312+00:00", "trade", 14.73, 45.0]
["2026-09-14T16:23:00.161314+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:23:00.161314+00:00", "trade", 14.73, 18.0]
["2026-09-14T16:23:00.161375+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.161382+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.161388+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.161394+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.161401+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.161404+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:23:00.161407+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:00.161414+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161420+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161427+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161434+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161440+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161446+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161472+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161491+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161554+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161561+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161585+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:23:00.161586+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:23:00.161587+00:00", "trade", 14.725, 55.0]
["2026-09-14T16:23:00.161593+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:23:00.161595+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:00.161598+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:00.161601+00:00", "trade", 14.725, 45.0]
["2026-09-14T16:23:00.161646+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161652+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:00.161667+00:00", "trade", 14.73, 40.0]
["2026-09-14T16:23:00.161669+00:00", "trade", 14.73, 15.0]
["2026-09-14T16:23:00.161726+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161810+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161820+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161830+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161852+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161884+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:00.161896+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:00.161896+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:00.161897+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:23:00.161898+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:00.161898+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:00.161900+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:00.161900+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.161903+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:00.161905+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:23:00.162016+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:23:00.162023+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:00.162031+00:00", "trade", 14.73, 80.0]
["2026-09-14T16:23:00.162032+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:23:00.162032+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:23:00.162034+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:00.162034+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:23:00.162038+00:00", "trade", 14.73, 112.0]
["2026-09-14T16:23:00.162039+00:00", "trade", 14.73, 700.0]
["2026-09-14T16:23:00.162043+00:00", "trade", 14.73, 388.0]
["2026-09-14T16:23:00.162044+00:00", "trade", 14.73, 312.0]
["2026-09-14T16:23:00.162104+00:00", "trade", 14.73, 48.0]
["2026-09-14T16:23:00.162111+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162158+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162167+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162170+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162221+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162235+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162278+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162290+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162291+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162298+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162334+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162440+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162447+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162453+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162462+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162499+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162503+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162549+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162627+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162641+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162652+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162765+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162788+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.162912+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.163091+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.163313+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.163972+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:23:00.164887+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.167677+00:00", "trade", 14.73, 89.0]
["2026-09-14T16:23:00.168441+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.170568+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.170601+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.170611+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.171053+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.171059+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.175876+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.191298+00:00", "trade", 14.735, 80.0]
["2026-09-14T16:23:00.192116+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.192579+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.192643+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.194638+00:00", "trade", 14.735, 80.0]
["2026-09-14T16:23:00.202891+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:23:00.206994+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:23:00.214953+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:23:00.219820+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:23:00.220268+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.220350+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.242599+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.262560+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.262787+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.281454+00:00", "trade", 14.6984, 1.0]
["2026-09-14T16:23:00.387003+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.494648+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:00.653522+00:00", "trade", 14.7321, 1.0]
["2026-09-14T16:23:01.076872+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:01.345034+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:23:01.346389+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:23:01.489696+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:01.634607+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:01.998248+00:00", "trade", 14.6985, 1.0]
["2026-09-14T16:23:02.038255+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:02.038546+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:02.038925+00:00", "trade", 14.6985, 1.0]
["2026-09-14T16:23:02.039021+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:02.043584+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:23:02.057208+00:00", "trade", 14.7006, 100.0]
["2026-09-14T16:23:02.141004+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:02.183086+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:02.362465+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:02.488851+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:02.490049+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:02.779784+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:23:02.784877+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:23:02.784997+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:23:02.786300+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:23:02.787426+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:23:02.789831+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:23:03.262216+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:04.163622+00:00", "trade", 14.7301, 100.0]
["2026-09-14T16:23:04.164441+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:04.302028+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:04.576699+00:00", "trade", 14.735, 4300.0]
["2026-09-14T16:23:04.601239+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:23:04.601538+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:04.601564+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:04.601707+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:04.602098+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:04.602157+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:04.606602+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:04.616538+00:00", "trade", 14.735, 13.0]
["2026-09-14T16:23:04.707567+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:04.707592+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:04.712397+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:04.712422+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:04.985700+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.181368+00:00", "trade", 14.7081, 2.0]
["2026-09-14T16:23:05.268059+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.268084+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.268090+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.268097+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:23:05.268097+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.268402+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:23:05.268413+00:00", "trade", 14.74, 94.0]
["2026-09-14T16:23:05.268414+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.268545+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.268552+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.268870+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.268917+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.269488+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.269579+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.273489+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.522479+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.648606+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:23:05.649072+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.649128+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:05.718881+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:06.034663+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:06.067044+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:06.430049+00:00", "trade", 14.7011, 14.0]
["2026-09-14T16:23:06.561391+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:07.304483+00:00", "trade", 14.7386, 1.0]
["2026-09-14T16:23:08.723949+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:23:08.735626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:09.019526+00:00", "trade", 14.73, 30.0]
["2026-09-14T16:23:10.305232+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:23:11.602397+00:00", "trade", 14.7087, 16.0]
["2026-09-14T16:23:11.787975+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:11.787976+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:23:11.788473+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:11.789943+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:11.875029+00:00", "trade", 14.7004, 1.0]
["2026-09-14T16:23:11.878684+00:00", "trade", 14.7004, 1.0]
["2026-09-14T16:23:11.975010+00:00", "trade", 14.7004, 1.0]
["2026-09-14T16:23:11.975047+00:00", "trade", 14.7004, 1.0]
["2026-09-14T16:23:12.294885+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:23:12.294886+00:00", "trade", 14.74, 13.0]
["2026-09-14T16:23:12.294887+00:00", "trade", 14.74, 31.0]
["2026-09-14T16:23:12.295625+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:12.337114+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:23:12.337905+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:12.436816+00:00", "trade", 14.7258, 700.0]
["2026-09-14T16:23:12.743263+00:00", "trade", 14.7334, 200.0]
["2026-09-14T16:23:13.025386+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:23:13.025509+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:13.025598+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:23:13.025976+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:13.025990+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:13.026104+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:13.026112+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:13.026539+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:13.026627+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:13.027376+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:13.030517+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:13.367037+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:13.823763+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:14.257831+00:00", "trade", 14.7267, 9.0]
["2026-09-14T16:23:14.535877+00:00", "trade", 14.7016, 6.0]
["2026-09-14T16:23:15.211382+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:15.894162+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:23:15.894230+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:15.894280+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:15.894635+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:15.896018+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:15.896033+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:15.896059+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:23:15.962269+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:15.992399+00:00", "trade", 14.7097, 2.0]
["2026-09-14T16:23:16.732078+00:00", "trade", 14.7006, 1.0]
["2026-09-14T16:23:17.121849+00:00", "trade", 14.7004, 18.0]
["2026-09-14T16:23:17.247092+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:17.247160+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:17.529661+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:18.164198+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:18.165795+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:18.166855+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:18.674516+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:18.674568+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:18.674763+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:18.674964+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:18.695723+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:19.314040+00:00", "trade", 14.701, 400.0]
["2026-09-14T16:23:20.595956+00:00", "trade", 14.7006, 40.0]
["2026-09-14T16:23:20.857342+00:00", "trade", 14.727, 6.0]
["2026-09-14T16:23:20.866733+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:23:20.867919+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:20.871166+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:20.954620+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:21.032136+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:22.040283+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:23:22.249445+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:22.513073+00:00", "trade", 14.7007, 1.0]
["2026-09-14T16:23:22.514457+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:22.515218+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:22.680349+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:23:22.768631+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:23:22.768662+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:22.935153+00:00", "trade", 14.7274, 1800.0]
["2026-09-14T16:23:24.208146+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:23:24.218862+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:23:24.885097+00:00", "trade", 14.73, 2609.0]
["2026-09-14T16:23:24.886231+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:24.887598+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:23:24.888638+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:23:24.924044+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:23:24.924699+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:25.153332+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:25.153900+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:25.245586+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:25.355699+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:25.674056+00:00", "trade", 14.735, 86.0]
["2026-09-14T16:23:26.114745+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:23:26.117499+00:00", "trade", 14.7014, 100.0]
["2026-09-14T16:23:26.531988+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:23:26.531990+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:26.532058+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:26.532084+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:26.532483+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:26.532550+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:26.532842+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:26.967526+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:23:26.968147+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:26.979319+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:23:27.132363+00:00", "trade", 14.7335, 99.0]
["2026-09-14T16:23:27.452582+00:00", "trade", 14.7017, 3.0]
["2026-09-14T16:23:27.452632+00:00", "trade", 14.7017, 1.0]
["2026-09-14T16:23:27.452853+00:00", "trade", 14.7017, 1.0]
["2026-09-14T16:23:28.186315+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:28.953400+00:00", "trade", 14.7118, 23.0]
["2026-09-14T16:23:29.092449+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:23:29.163366+00:00", "trade", 14.7335, 99.0]
["2026-09-14T16:23:29.612760+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:23:29.612771+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:29.613125+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:29.613133+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:29.613171+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:29.613692+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:30.258880+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:30.271472+00:00", "trade", 14.735, 2370.0]
["2026-09-14T16:23:30.635190+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:30.636101+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:30.636126+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:30.996873+00:00", "trade", 14.735, 240.0]
["2026-09-14T16:23:31.009987+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:31.010063+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:31.010085+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:23:32.628714+00:00", "trade", 14.7026, 1.0]
["2026-09-14T16:23:33.362404+00:00", "trade", 14.7399, 500.0]
["2026-09-14T16:23:33.434309+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:23:33.434309+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:33.434382+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:33.434408+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:33.434813+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:33.434860+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:33.434873+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:33.435348+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:33.466736+00:00", "trade", 14.7395, 6.0]
["2026-09-14T16:23:33.467587+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:33.468165+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:23:33.469042+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:33.482886+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:33.483436+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:33.735607+00:00", "trade", 14.735, 5.0]
["2026-09-14T16:23:34.475659+00:00", "trade", 14.7013, 200.0]
["2026-09-14T16:23:34.948551+00:00", "trade", 14.735, 90.0]
["2026-09-14T16:23:34.949342+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:23:34.949343+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:23:34.949368+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:34.949382+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:34.949396+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:34.949409+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:34.949943+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:34.949992+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:34.950009+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:34.950067+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:34.950088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:34.950497+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:34.950542+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:34.957612+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:34.957643+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:23:34.957808+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:34.957833+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:35.204900+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:23:35.967038+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:36.843910+00:00", "trade", 14.7029, 1.0]
["2026-09-14T16:23:36.843975+00:00", "trade", 14.7029, 1.0]
["2026-09-14T16:23:36.855306+00:00", "trade", 14.7029, 1.0]
["2026-09-14T16:23:36.901372+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:38.386345+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:23:38.387622+00:00", "trade", 14.735, 50.0]
["2026-09-14T16:23:38.394242+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:23:38.394694+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:23:38.394851+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:38.395419+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:38.395471+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:38.395558+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:38.396117+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:39.017639+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:39.330817+00:00", "trade", 14.703, 1.0]
["2026-09-14T16:23:39.345060+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:39.366694+00:00", "trade", 14.7031, 1.0]
["2026-09-14T16:23:39.735377+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:40.109515+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:41.235618+00:00", "trade", 14.701, 300.0]
["2026-09-14T16:23:42.112932+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:42.113044+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:42.113312+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:42.116657+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:42.117365+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:42.173989+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:42.247874+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:43.240144+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:43.240642+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:44.009499+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:44.009500+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:23:44.010002+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:44.010017+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:44.010038+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:44.010280+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:44.119821+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:44.120270+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:44.544705+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:44.548903+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:45.077422+00:00", "trade", 14.716, 2.0]
["2026-09-14T16:23:45.382596+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:45.383059+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:45.399167+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:45.448074+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:23:46.193000+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:46.196654+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:46.226052+00:00", "trade", 14.74, 30.0]
["2026-09-14T16:23:46.288007+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:46.288516+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:46.488943+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:46.605948+00:00", "trade", 14.737, 100.0]
["2026-09-14T16:23:46.606734+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:46.766927+00:00", "trade", 14.74, 61.0]
["2026-09-14T16:23:46.963437+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:23:46.964231+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:47.012439+00:00", "trade", 14.7338, 99.0]
["2026-09-14T16:23:47.021673+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:47.079403+00:00", "trade", 14.7162, 20.0]
["2026-09-14T16:23:47.790136+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:23:47.846725+00:00", "trade", 14.7302, 99.0]
["2026-09-14T16:23:47.898462+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:47.907968+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:23:47.908284+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:23:47.909058+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:47.909540+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:47.911962+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:23:47.937820+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:47.938580+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.718595+00:00", "trade", 14.735, 37.0]
["2026-09-14T16:23:48.718874+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.771860+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.771890+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.771897+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.771899+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:23:48.772211+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:23:48.772353+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.772400+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.772433+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.772445+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.772653+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.772662+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.772670+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.772684+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.772716+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.908161+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.908253+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.908533+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:48.908598+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:49.426565+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:23:49.426607+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:23:49.569119+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:23:49.573037+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:50.044546+00:00", "trade", 14.73, 554.0]
["2026-09-14T16:23:50.044579+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.044626+00:00", "trade", 14.735, 163.0]
["2026-09-14T16:23:50.044636+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:23:50.044688+00:00", "trade", 14.73, 554.0]
["2026-09-14T16:23:50.044846+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.044897+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:50.044907+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:50.044927+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.044931+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:50.045257+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:50.045281+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:50.045296+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:50.045305+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:50.045869+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:50.045917+00:00", "trade", 14.735, 15.0]
["2026-09-14T16:23:50.047043+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:50.047314+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:50.047341+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:23:50.047700+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.049976+00:00", "trade", 14.73, 58.0]
["2026-09-14T16:23:50.049976+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.049978+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.049979+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.049984+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:23:50.049984+00:00", "trade", 14.73, 28.0]
["2026-09-14T16:23:50.049988+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.049988+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.049991+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.049991+00:00", "trade", 14.73, 600.0]
["2026-09-14T16:23:50.050004+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.050005+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.050006+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:23:50.050009+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:23:50.050012+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:23:50.050014+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.050016+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.050023+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:23:50.050059+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.050064+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:23:50.050065+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:23:50.050091+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050098+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050140+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050155+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050172+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050183+00:00", "trade", 14.73, 198.0]
["2026-09-14T16:23:50.050184+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.050186+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050192+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050199+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050205+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050212+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050226+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050259+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050265+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050279+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050285+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050292+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050298+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050304+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050318+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050342+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050346+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:23:50.050365+00:00", "trade", 14.73, 1400.0]
["2026-09-14T16:23:50.050368+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050377+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050393+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:23:50.050395+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:23:50.050396+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.050396+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:23:50.050396+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.050397+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.050447+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.050467+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.050469+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.050638+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.050645+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.050707+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.050760+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.050862+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.051012+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.051045+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.051071+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.051233+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.051312+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.051397+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.051449+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.051468+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.051605+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.051697+00:00", "trade", 14.725, 198.0]
["2026-09-14T16:23:50.051973+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.052410+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.052414+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:23:50.052734+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.054056+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.054434+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.055038+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.070749+00:00", "trade", 14.7295, 20.0]
["2026-09-14T16:23:50.074942+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.074967+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.075526+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.081603+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.081616+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.100355+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:23:50.124248+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.160908+00:00", "trade", 14.725, 99.0]
["2026-09-14T16:23:50.177046+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:23:50.216934+00:00", "trade", 14.725, 198.0]
["2026-09-14T16:23:50.217005+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:23:50.489014+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.509856+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:50.784719+00:00", "trade", 14.7053, 5.0]
["2026-09-14T16:23:50.828806+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:51.301083+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:52.217450+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:23:52.217651+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:23:52.223919+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:23:52.224722+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:52.225390+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:52.255632+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:52.284547+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:52.618321+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:52.618769+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:52.619685+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:52.619709+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:53.923335+00:00", "trade", 14.7053, 1.0]
["2026-09-14T16:23:53.943539+00:00", "trade", 14.7053, 1.0]
["2026-09-14T16:23:54.166770+00:00", "trade", 14.7309, 2.0]
["2026-09-14T16:23:54.168801+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:54.168962+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:54.169229+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:54.169433+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:54.203136+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:54.203352+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:54.203358+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:54.519330+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:54.521136+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:54.666823+00:00", "trade", 14.72, 30.0]
["2026-09-14T16:23:55.071427+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:55.074804+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:55.111363+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:55.111813+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:55.179479+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:55.179923+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:55.615633+00:00", "trade", 14.7214, 12.0]
["2026-09-14T16:23:56.167373+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:56.167837+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:56.328728+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:56.833680+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:57.941058+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:57.941506+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:58.006829+00:00", "trade", 14.7054, 1.0]
["2026-09-14T16:23:58.210971+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:58.211048+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:58.212189+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:58.540085+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:58.545291+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:59.122729+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:59.850453+00:00", "trade", 14.72, 1000.0]
["2026-09-14T16:23:59.851253+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:59.851910+00:00", "trade", 14.7234, 20.0]
["2026-09-14T16:23:59.851994+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:59.919666+00:00", "trade", 14.725, 959.0]
["2026-09-14T16:23:59.922880+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:23:59.945978+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:23:59.976927+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:59.977394+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:23:59.977829+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:00.009395+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:00.080060+00:00", "trade", 14.7159, 2.0]
["2026-09-14T16:24:00.080185+00:00", "trade", 14.7142, 2.0]
["2026-09-14T16:24:00.080327+00:00", "trade", 14.7096, 1.0]
["2026-09-14T16:24:00.081419+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:00.532332+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:00.532816+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:00.995990+00:00", "trade", 14.7058, 4.0]
["2026-09-14T16:24:01.012560+00:00", "trade", 14.7058, 1.0]
["2026-09-14T16:24:01.135020+00:00", "trade", 14.7305, 44.0]
["2026-09-14T16:24:01.139400+00:00", "trade", 14.7305, 22.0]
["2026-09-14T16:24:01.519275+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:01.551771+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:02.017271+00:00", "trade", 14.7019, 100.0]
["2026-09-14T16:24:02.447724+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:02.448181+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:02.833613+00:00", "trade", 14.7059, 100.0]
["2026-09-14T16:24:03.598596+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:03.826668+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:03.827137+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:03.978776+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:04.850341+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:05.244142+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:05.244600+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:05.244923+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:05.245366+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:05.826688+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:05.827139+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:06.719197+00:00", "trade", 14.7065, 1.0]
["2026-09-14T16:24:06.720664+00:00", "trade", 14.7065, 1.0]
["2026-09-14T16:24:06.904371+00:00", "trade", 14.7065, 2.0]
["2026-09-14T16:24:07.372409+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:08.267515+00:00", "trade", 14.7019, 100.0]
["2026-09-14T16:24:08.270129+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:24:08.270366+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:24:08.271200+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:08.294056+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:08.816449+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:24:08.875040+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:08.875559+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:11.376746+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:11.459503+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:11.459953+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:12.015486+00:00", "trade", 14.725, 121.0]
["2026-09-14T16:24:12.042423+00:00", "trade", 14.7288, 2.0]
["2026-09-14T16:24:12.129356+00:00", "trade", 14.7235, 50.0]
["2026-09-14T16:24:12.261629+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:12.262518+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:12.336071+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:13.242015+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:24:13.242487+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:13.242946+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:13.243417+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:13.243674+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:24:13.588963+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:13.617536+00:00", "trade", 14.7201, 40.0]
["2026-09-14T16:24:13.840010+00:00", "trade", 14.7067, 6.0]
["2026-09-14T16:24:13.858540+00:00", "trade", 14.7067, 1.0]
["2026-09-14T16:24:14.127413+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:24:14.127428+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:24:14.127930+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:14.127956+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:14.128415+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:14.198416+00:00", "trade", 14.7288, 12.0]
["2026-09-14T16:24:14.595800+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:15.654392+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:15.654850+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:15.654862+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:15.654962+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:15.723743+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:16.230769+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:16.231221+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:16.285322+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:17.078116+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:24:17.693918+00:00", "trade", 14.72, 672.0]
["2026-09-14T16:24:18.538486+00:00", "trade", 14.7069, 1.0]
["2026-09-14T16:24:18.556835+00:00", "trade", 14.7069, 1.0]
["2026-09-14T16:24:18.606950+00:00", "trade", 14.7069, 1.0]
["2026-09-14T16:24:18.814709+00:00", "trade", 14.7069, 100.0]
["2026-09-14T16:24:19.099554+00:00", "trade", 14.7287, 8.0]
["2026-09-14T16:24:19.336207+00:00", "trade", 14.7304, 11.0]
["2026-09-14T16:24:19.458268+00:00", "trade", 14.7069, 1.0]
["2026-09-14T16:24:19.514745+00:00", "trade", 14.725, 806.0]
["2026-09-14T16:24:20.551707+00:00", "trade", 14.725, 13.0]
["2026-09-14T16:24:20.551708+00:00", "trade", 14.725, 55.0]
["2026-09-14T16:24:20.837707+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:20.842328+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:20.843817+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:20.931989+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:21.690464+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:24:22.574094+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.574553+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.574568+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.602150+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.602159+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.602643+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.602664+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.603354+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.603408+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.603422+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.603487+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.603844+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.603871+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.603878+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.603982+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.604290+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.605708+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.701834+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.760539+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.760761+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.801396+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:22.801597+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:23.063922+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:23.064364+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:23.064410+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:23.166504+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:23.166962+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:23.715346+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:23.715453+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:23.715910+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:23.719696+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:23.776307+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:24:23.777054+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:24.557296+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:24.853323+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:24.853770+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:25.003454+00:00", "trade", 14.725, 198.0]
["2026-09-14T16:24:25.003455+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:24:25.003960+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:25.003973+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:25.003989+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:25.004012+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:25.004606+00:00", "trade", 14.725, 2.0]
["2026-09-14T16:24:25.005992+00:00", "trade", 14.73, 60.0]
["2026-09-14T16:24:25.083573+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:25.084040+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:25.084500+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:25.215747+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:25.338786+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:25.483854+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:25.744345+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:25.812620+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:25.813068+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:26.152332+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:26.152797+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:26.152846+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:26.309379+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:26.309833+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:26.339902+00:00", "trade", 14.7078, 1.0]
["2026-09-14T16:24:26.436790+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:26.529634+00:00", "trade", 14.7078, 4.0]
["2026-09-14T16:24:27.165464+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:24:27.215603+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:24:27.346079+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:28.510863+00:00", "trade", 14.7078, 1.0]
["2026-09-14T16:24:28.835178+00:00", "trade", 14.7297, 3975.0]
["2026-09-14T16:24:28.835900+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:28.835998+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:28.836190+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:28.836203+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:28.836650+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:28.836673+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.126648+00:00", "trade", 14.725, 510.0]
["2026-09-14T16:24:29.127706+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.236118+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.237901+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.329178+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.482068+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.482605+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.542624+00:00", "trade", 14.7026, 100.0]
["2026-09-14T16:24:29.639598+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.639983+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.640444+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.640886+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.743168+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.858588+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.968766+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:29.969696+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.082554+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:24:30.083325+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.083784+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.106691+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.107133+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.212932+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.336839+00:00", "trade", 14.725, 198.0]
["2026-09-14T16:24:30.336840+00:00", "trade", 14.725, 102.0]
["2026-09-14T16:24:30.337360+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.337424+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:24:30.456814+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.538797+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:30.538799+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:24:30.538800+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:24:30.538852+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.538859+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.538872+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.538879+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.538885+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.538892+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.538899+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539164+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539322+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539374+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539427+00:00", "trade", 14.73, 150.0]
["2026-09-14T16:24:30.539428+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:30.539488+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539501+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539508+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539515+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539528+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539535+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539594+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539610+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539638+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539654+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539664+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.539696+00:00", "trade", 14.73, 30.0]
["2026-09-14T16:24:30.539803+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:30.540049+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:24:30.540063+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:24:30.540069+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:24:30.540075+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:24:30.540076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540081+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540094+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540134+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540161+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:30.540175+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540210+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:24:30.540225+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:24:30.540419+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:24:30.540425+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:24:30.540451+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:24:30.540457+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:24:30.540524+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540531+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540542+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540549+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540555+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540582+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540589+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540614+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540621+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540634+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540635+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540849+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540907+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.540951+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.541255+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:30.542561+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.543037+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.546743+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:30.547523+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.550849+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.551452+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.557916+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:24:30.684017+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:24:30.684241+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:24:30.684406+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:24:30.684703+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.684763+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:24:30.684796+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:24:30.685218+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.685620+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.742697+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:30.753856+00:00", "trade", 14.735, 304.0]
["2026-09-14T16:24:30.854144+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:31.463430+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:31.560703+00:00", "trade", 14.7093, 1.0]
["2026-09-14T16:24:31.565616+00:00", "trade", 14.7093, 2.0]
["2026-09-14T16:24:31.950125+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:32.992394+00:00", "trade", 14.729, 2.0]
["2026-09-14T16:24:32.993384+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:34.361821+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:24:35.387929+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:36.531876+00:00", "trade", 14.7095, 1.0]
["2026-09-14T16:24:38.155601+00:00", "trade", 14.735, 38.0]
["2026-09-14T16:24:38.944455+00:00", "trade", 14.7291, 2.0]
["2026-09-14T16:24:38.959329+00:00", "trade", 14.73, 30.0]
["2026-09-14T16:24:39.304138+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:39.304188+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:39.306550+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:39.648042+00:00", "trade", 14.7097, 5.0]
["2026-09-14T16:24:39.701405+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:39.704378+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:39.779484+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:40.135076+00:00", "trade", 14.7097, 1.0]
["2026-09-14T16:24:41.639732+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:42.049340+00:00", "trade", 14.7097, 1.0]
["2026-09-14T16:24:42.049377+00:00", "trade", 14.7097, 1.0]
["2026-09-14T16:24:43.382411+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:44.515574+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:24:45.035086+00:00", "trade", 14.7293, 4.0]
["2026-09-14T16:24:46.147436+00:00", "trade", 14.7294, 2.0]
["2026-09-14T16:24:46.598183+00:00", "trade", 14.7098, 1.0]
["2026-09-14T16:24:46.599466+00:00", "trade", 14.7098, 1.0]
["2026-09-14T16:24:46.733985+00:00", "trade", 14.73, 68.0]
["2026-09-14T16:24:46.846585+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:46.846684+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:46.846783+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:46.847077+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:46.890831+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:46.890911+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:46.891359+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:46.970605+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:47.888372+00:00", "trade", 14.7297, 2.0]
["2026-09-14T16:24:48.287883+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:48.294614+00:00", "trade", 14.735, 23.0]
["2026-09-14T16:24:49.685489+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:24:51.248405+00:00", "trade", 14.7299, 27.0]
["2026-09-14T16:24:51.385935+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:51.422737+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:24:51.423447+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:51.474297+00:00", "trade", 14.7335, 99.0]
["2026-09-14T16:24:52.004082+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004110+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004125+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004132+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004139+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004179+00:00", "trade", 14.73, 80.0]
["2026-09-14T16:24:52.004181+00:00", "trade", 14.73, 60.0]
["2026-09-14T16:24:52.004181+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:52.004181+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004182+00:00", "trade", 14.73, 900.0]
["2026-09-14T16:24:52.004185+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:24:52.004189+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:52.004198+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:24:52.004239+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:52.004242+00:00", "trade", 14.73, 84.0]
["2026-09-14T16:24:52.004252+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:24:52.004264+00:00", "trade", 14.73, 84.0]
["2026-09-14T16:24:52.004287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004296+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004316+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004438+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:52.004524+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004548+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004555+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004558+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004570+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004597+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004685+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.004698+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.005586+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.005598+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.009747+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.011807+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:52.016994+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.040495+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:24:52.055378+00:00", "trade", 14.7078, 55.0]
["2026-09-14T16:24:52.338413+00:00", "trade", 14.7104, 6.0]
["2026-09-14T16:24:52.514918+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:52.744158+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:53.725786+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:24:53.852800+00:00", "trade", 14.7302, 99.0]
["2026-09-14T16:24:54.230192+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:54.364546+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:54.491456+00:00", "trade", 14.73, 84.0]
["2026-09-14T16:24:54.491849+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:54.491928+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:54.492374+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:55.185482+00:00", "trade", 14.7104, 1.0]
["2026-09-14T16:24:55.282421+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:55.435633+00:00", "trade", 14.7301, 108.0]
["2026-09-14T16:24:55.624544+00:00", "trade", 14.7335, 84.0]
["2026-09-14T16:24:55.813579+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:55.813593+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:24:55.814033+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:55.814043+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:55.814066+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:55.814088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:55.814120+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:55.814149+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:55.815711+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:55.872017+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:55.948681+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.321523+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:24:56.321941+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.349235+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.391167+00:00", "trade", 14.73, 16.0]
["2026-09-14T16:24:56.391326+00:00", "trade", 14.7303, 99.0]
["2026-09-14T16:24:56.392063+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:56.392079+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:24:56.392085+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:56.392515+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.392661+00:00", "trade", 14.73, 84.0]
["2026-09-14T16:24:56.392711+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.392758+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.392765+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.392801+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.392957+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.393037+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.393098+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.393167+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.393292+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.393722+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.394170+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.394190+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.394216+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.403090+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.403530+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.462806+00:00", "trade", 14.73, 58.0]
["2026-09-14T16:24:56.462806+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.462808+00:00", "trade", 14.73, 140.0]
["2026-09-14T16:24:56.462809+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:56.462811+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:56.462813+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:24:56.462815+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.462816+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:24:56.462816+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:24:56.462818+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:56.462820+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:56.462822+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.462826+00:00", "trade", 14.73, 40.0]
["2026-09-14T16:24:56.462826+00:00", "trade", 14.73, 80.0]
["2026-09-14T16:24:56.462827+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:24:56.462828+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:24:56.462828+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.462835+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:24:56.462841+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.462849+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.462954+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:24:56.462968+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:24:56.463036+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:24:56.463144+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.463159+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.463165+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.463172+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.463178+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.463184+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.463191+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.463197+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.463212+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.463218+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.463329+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.463436+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.463582+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.463798+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.464028+00:00", "trade", 14.73, 31.0]
["2026-09-14T16:24:56.464084+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.464244+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.464451+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.464611+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.466372+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.468271+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.488982+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.544945+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.566117+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:56.892683+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:57.637950+00:00", "trade", 14.7031, 15.0]
["2026-09-14T16:24:58.651374+00:00", "trade", 14.7302, 1.0]
["2026-09-14T16:24:59.250402+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:59.989873+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:24:59.996249+00:00", "trade", 14.7112, 1.0]
["2026-09-14T16:25:00.015419+00:00", "trade", 14.7112, 1.0]
["2026-09-14T16:25:00.131926+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:00.173397+00:00", "trade", 14.7308, 48.0]
["2026-09-14T16:25:00.173445+00:00", "trade", 14.7308, 2.0]
["2026-09-14T16:25:00.883502+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:25:00.953912+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:25:00.954365+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:00.954712+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:00.954720+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:00.955176+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:00.956459+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:00.956904+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:00.956923+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:00.976818+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.045219+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:25:01.045246+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:25:01.045247+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:25:01.045248+00:00", "trade", 14.72, 64.0]
["2026-09-14T16:25:01.045250+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:25:01.045253+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:25:01.045254+00:00", "trade", 14.72, 80.0]
["2026-09-14T16:25:01.045257+00:00", "trade", 14.72, 43.0]
["2026-09-14T16:25:01.045257+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:25:01.045260+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:25:01.045261+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:25:01.045385+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.045392+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.045626+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.045820+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.045833+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.045840+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.045846+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.045913+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.045923+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.045929+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.045936+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.045997+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.046016+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.046024+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.046031+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.046039+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.046052+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.046139+00:00", "trade", 14.72, 12.0]
["2026-09-14T16:25:01.046249+00:00", "trade", 14.72, 11.0]
["2026-09-14T16:25:01.046362+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.046561+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.049098+00:00", "trade", 14.72, 17.0]
["2026-09-14T16:25:01.050046+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.050407+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:01.057653+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:25:01.089551+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:25:01.090322+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:02.523317+00:00", "trade", 14.72, 27.0]
["2026-09-14T16:25:02.523381+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:25:03.440796+00:00", "trade", 14.7114, 200.0]
["2026-09-14T16:25:03.723620+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:03.811381+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:05.163098+00:00", "trade", 14.7114, 5.0]
["2026-09-14T16:25:05.181383+00:00", "trade", 14.7299, 2.0]
["2026-09-14T16:25:05.182921+00:00", "trade", 14.7114, 1.0]
["2026-09-14T16:25:05.236890+00:00", "trade", 14.7114, 1.0]
["2026-09-14T16:25:05.239999+00:00", "trade", 14.7114, 1.0]
["2026-09-14T16:25:05.344360+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:25:05.344706+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:05.345051+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:05.345067+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:05.345095+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:05.345518+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:05.345576+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:05.346030+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:05.452776+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:05.452809+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:05.453267+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:05.530981+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:05.742731+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:06.152685+00:00", "trade", 14.725, 300.0]
["2026-09-14T16:25:06.153970+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:06.154435+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:06.289965+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:06.719351+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:06.719812+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:06.997112+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:07.517755+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:07.517756+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:25:07.518099+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:25:07.518105+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:25:07.518111+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:25:07.518384+00:00", "trade", 14.72, 79.0]
["2026-09-14T16:25:07.518385+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:25:07.518428+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:07.518434+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:07.518448+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:07.518485+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:07.518486+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:25:07.518486+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:07.518492+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:07.518499+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:25:07.518525+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:25:07.518530+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:25:07.518537+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:25:07.518545+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:25:07.518552+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:25:07.518555+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:25:07.518559+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:25:07.518573+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:25:07.518593+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:25:07.518600+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:25:07.518607+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:25:07.518677+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:25:07.518690+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:25:07.518733+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:25:07.518771+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.518794+00:00", "trade", 14.72, 83.0]
["2026-09-14T16:25:07.518838+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.518867+00:00", "trade", 14.72, 83.0]
["2026-09-14T16:25:07.518868+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.518893+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.518910+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.519093+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.519253+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.519262+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.519346+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:25:07.519348+00:00", "trade", 14.72, 87.0]
["2026-09-14T16:25:07.519348+00:00", "trade", 14.72, 13.0]
["2026-09-14T16:25:07.519380+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.519388+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.519391+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.519424+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.519722+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.520023+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:25:07.520084+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.520425+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.520800+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.522068+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.523127+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.526363+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.528663+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.532316+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:25:07.543139+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:25:07.543760+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.543791+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:07.553980+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:25:07.567110+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:25:08.044534+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:25:08.189677+00:00", "trade", 14.7119, 1.0]
["2026-09-14T16:25:08.305406+00:00", "trade", 14.7291, 2.0]
["2026-09-14T16:25:08.942274+00:00", "trade", 14.715, 136.0]
["2026-09-14T16:25:09.282410+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:09.305373+00:00", "trade", 14.7291, 33.0]
["2026-09-14T16:25:09.332516+00:00", "trade", 14.7115, 28.0]
["2026-09-14T16:25:10.054555+00:00", "trade", 14.7292, 9.0]
["2026-09-14T16:25:11.378953+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:11.795648+00:00", "trade", 14.7123, 1.0]
["2026-09-14T16:25:14.828992+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:25:15.096342+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:25:15.114844+00:00", "trade", 14.715, 112.0]
["2026-09-14T16:25:15.136636+00:00", "trade", 14.715, 185.0]
["2026-09-14T16:25:15.181282+00:00", "trade", 14.7289, 300.0]
["2026-09-14T16:25:15.977407+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:25:16.724770+00:00", "trade", 14.7124, 1.0]
["2026-09-14T16:25:17.233178+00:00", "trade", 14.7125, 2.0]
["2026-09-14T16:25:17.234010+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:25:17.355564+00:00", "trade", 14.7028, 300.0]
["2026-09-14T16:25:17.493866+00:00", "trade", 14.7127, 6.0]
["2026-09-14T16:25:18.635578+00:00", "trade", 14.715, 150.0]
["2026-09-14T16:25:19.428666+00:00", "trade", 14.715, 80.0]
["2026-09-14T16:25:19.601731+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:25:19.875523+00:00", "trade", 14.7286, 3.0]
["2026-09-14T16:25:20.655128+00:00", "trade", 14.7028, 1.0]
["2026-09-14T16:25:20.803700+00:00", "trade", 14.7128, 100.0]
["2026-09-14T16:25:20.856433+00:00", "trade", 14.7267, 10.0]
["2026-09-14T16:25:20.875518+00:00", "trade", 14.7128, 1.0]
["2026-09-14T16:25:20.875526+00:00", "trade", 14.7128, 1.0]
["2026-09-14T16:25:22.556919+00:00", "trade", 14.7028, 100.0]
["2026-09-14T16:25:22.633597+00:00", "trade", 14.715, 174.0]
["2026-09-14T16:25:22.704841+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:25:24.209391+00:00", "trade", 14.7284, 1.0]
["2026-09-14T16:25:24.337303+00:00", "trade", 14.7266, 4.0]
["2026-09-14T16:25:25.111385+00:00", "trade", 14.715, 12.0]
["2026-09-14T16:25:25.140695+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:25:25.140696+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:25:25.201996+00:00", "trade", 14.7181, 100.0]
["2026-09-14T16:25:25.899043+00:00", "trade", 14.7264, 5.0]
["2026-09-14T16:25:27.179716+00:00", "trade", 14.7133, 4.0]
["2026-09-14T16:25:27.869084+00:00", "trade", 14.7133, 1.0]
["2026-09-14T16:25:27.875361+00:00", "trade", 14.7133, 1.0]
["2026-09-14T16:25:27.926471+00:00", "trade", 14.7133, 1.0]
["2026-09-14T16:25:27.968802+00:00", "trade", 14.7133, 1.0]
["2026-09-14T16:25:28.953402+00:00", "trade", 14.7281, 18.0]
["2026-09-14T16:25:29.309648+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:25:29.481720+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:25:29.482432+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:29.482480+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:29.484353+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:29.585780+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:29.750796+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:30.327535+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:25:30.328768+00:00", "trade", 14.715, 172.0]
["2026-09-14T16:25:30.372426+00:00", "trade", 14.7199, 3.0]
["2026-09-14T16:25:30.375231+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:25:30.436940+00:00", "trade", 14.715, 99.0]
["2026-09-14T16:25:30.760240+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:31.727309+00:00", "trade", 14.7185, 53.0]
["2026-09-14T16:25:31.731440+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:31.737577+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:25:32.502154+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:33.292124+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:33.865094+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:33.880437+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:34.443674+00:00", "trade", 14.714, 1.0]
["2026-09-14T16:25:34.949374+00:00", "trade", 14.727, 2.0]
["2026-09-14T16:25:35.011792+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:36.600013+00:00", "trade", 14.715, 3865.0]
["2026-09-14T16:25:36.681233+00:00", "trade", 14.715, 1233.0]
["2026-09-14T16:25:37.682429+00:00", "trade", 14.715, 165.0]
["2026-09-14T16:25:38.137403+00:00", "trade", 14.7254, 2.0]
["2026-09-14T16:25:38.771666+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:25:38.771667+00:00", "trade", 14.715, 102.0]
["2026-09-14T16:25:38.952921+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:39.069436+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:25:39.121393+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:25:39.638778+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:40.354168+00:00", "trade", 14.715, 7.0]
["2026-09-14T16:25:40.363162+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:25:40.979266+00:00", "trade", 14.7152, 6.0]
["2026-09-14T16:25:40.997682+00:00", "trade", 14.7152, 1.0]
["2026-09-14T16:25:41.082248+00:00", "trade", 14.7152, 1.0]
["2026-09-14T16:25:41.165424+00:00", "trade", 14.7152, 1.0]
["2026-09-14T16:25:42.243020+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:42.243486+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:42.294168+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:25:42.343718+00:00", "trade", 14.7123, 99.0]
["2026-09-14T16:25:43.131735+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:43.584880+00:00", "trade", 14.7206, 2.0]
["2026-09-14T16:25:44.204944+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:25:44.511226+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:44.511719+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:44.514758+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:44.582257+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:25:44.623707+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:44.635291+00:00", "trade", 14.7123, 99.0]
["2026-09-14T16:25:46.499442+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:46.499987+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:46.533040+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:46.540433+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:46.656759+00:00", "trade", 14.715, 400.0]
["2026-09-14T16:25:47.079410+00:00", "trade", 14.7246, 15.0]
["2026-09-14T16:25:47.122533+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:47.184545+00:00", "trade", 14.7199, 73.0]
["2026-09-14T16:25:47.776386+00:00", "trade", 14.7246, 1.0]
["2026-09-14T16:25:48.480636+00:00", "trade", 14.7156, 1.0]
["2026-09-14T16:25:48.507663+00:00", "trade", 14.7156, 1.0]
["2026-09-14T16:25:48.619618+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:25:48.671826+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:49.079478+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:49.091155+00:00", "trade", 14.7157, 3.0]
["2026-09-14T16:25:49.097404+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:49.121388+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:49.667299+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:49.905422+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:49.905878+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:49.906329+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:50.474451+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:25:50.916015+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:50.916466+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:51.744587+00:00", "trade", 14.712, 4400.0]
["2026-09-14T16:25:51.745568+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:25:51.767916+00:00", "trade", 14.7122, 5500.0]
["2026-09-14T16:25:52.217373+00:00", "trade", 14.7203, 21.0]
["2026-09-14T16:25:52.706424+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:25:52.723472+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:25:53.310150+00:00", "trade", 14.7162, 10.0]
["2026-09-14T16:25:54.345132+00:00", "trade", 14.7157, 1.0]
["2026-09-14T16:25:54.370169+00:00", "trade", 14.7157, 1.0]
["2026-09-14T16:25:54.380113+00:00", "trade", 14.7157, 3.0]
["2026-09-14T16:25:54.653308+00:00", "trade", 14.712, 100.0]
["2026-09-14T16:25:54.899859+00:00", "trade", 14.715, 111.0]
["2026-09-14T16:25:55.086322+00:00", "trade", 14.715, 5.0]
["2026-09-14T16:25:55.755470+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:55.849807+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:55.850275+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:57.054278+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:25:57.625431+00:00", "trade", 14.715, 500.0]
["2026-09-14T16:25:59.277556+00:00", "trade", 14.7159, 5.0]
["2026-09-14T16:25:59.299662+00:00", "trade", 14.7159, 1.0]
["2026-09-14T16:25:59.521853+00:00", "trade", 14.7039, 400.0]
["2026-09-14T16:25:59.522644+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:59.523095+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:59.603824+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:25:59.604280+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:00.274524+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:26:00.275299+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:00.275409+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:26:00.275754+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:00.465855+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:01.253774+00:00", "trade", 14.72, 12.0]
["2026-09-14T16:26:01.653440+00:00", "trade", 14.7228, 100.0]
["2026-09-14T16:26:04.211824+00:00", "trade", 14.7178, 5.0]
["2026-09-14T16:26:06.407536+00:00", "trade", 14.7178, 1.0]
["2026-09-14T16:26:06.893421+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:26:07.407626+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:26:07.596671+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:08.099488+00:00", "trade", 14.7161, 2.0]
["2026-09-14T16:26:08.185878+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:26:08.198839+00:00", "trade", 14.7162, 1.0]
["2026-09-14T16:26:08.227423+00:00", "trade", 14.7162, 1.0]
["2026-09-14T16:26:08.227520+00:00", "trade", 14.7162, 1.0]
["2026-09-14T16:26:08.271394+00:00", "trade", 14.7199, 15.0]
["2026-09-14T16:26:09.717214+00:00", "trade", 14.715, 111.0]
["2026-09-14T16:26:09.791322+00:00", "trade", 14.7163, 1.0]
["2026-09-14T16:26:10.222284+00:00", "trade", 14.72, 292.0]
["2026-09-14T16:26:10.222316+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:26:10.222317+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:26:10.222319+00:00", "trade", 14.72, 64.0]
["2026-09-14T16:26:10.222321+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:26:10.222323+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:10.222342+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:10.222365+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222371+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222378+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222385+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222398+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222405+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222412+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222425+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222570+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222577+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222584+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222597+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222642+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:26:10.222701+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222722+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222788+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222809+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:26:10.222818+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:26:10.222870+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222875+00:00", "trade", 14.72, 11.0]
["2026-09-14T16:26:10.222877+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222894+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222909+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222926+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222928+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:10.222933+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222940+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222947+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222959+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.222974+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.223011+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:26:10.223013+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:26:10.223014+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:10.223015+00:00", "trade", 14.72, 45.0]
["2026-09-14T16:26:10.223016+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:10.223060+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:10.223066+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:10.223067+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:10.223067+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223068+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:10.223068+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:10.223074+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223080+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223087+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223095+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223101+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223107+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223108+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223125+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223132+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223134+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223140+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:26:10.223140+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223141+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223142+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:10.223178+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:10.223179+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:10.223205+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:10.223427+00:00", "trade", 14.72, 260.0]
["2026-09-14T16:26:10.223428+00:00", "trade", 14.72, 40.0]
["2026-09-14T16:26:10.223430+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:10.223502+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:10.223516+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:10.223530+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223536+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223553+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223674+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223678+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223719+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223726+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223755+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.223819+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.224058+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.224183+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.225314+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.226116+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:10.256191+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:26:10.271089+00:00", "trade", 14.725, 156.0]
["2026-09-14T16:26:10.271147+00:00", "trade", 14.725, 44.0]
["2026-09-14T16:26:10.282161+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.298019+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.331207+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.455541+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.487565+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.636303+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.640539+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.793629+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:10.794377+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.797853+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:26:10.797890+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.798575+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:10.798589+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:11.056511+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:11.056973+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:11.170987+00:00", "trade", 14.7201, 149.0]
["2026-09-14T16:26:11.173209+00:00", "trade", 14.725, 149.0]
["2026-09-14T16:26:11.521100+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:11.521819+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:11.522358+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:11.973537+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:11.973585+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:11.991234+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:13.242397+00:00", "trade", 14.7199, 1.0]
["2026-09-14T16:26:13.370185+00:00", "trade", 14.7142, 700.0]
["2026-09-14T16:26:13.759120+00:00", "trade", 14.725, 174.0]
["2026-09-14T16:26:14.295824+00:00", "trade", 14.7165, 1.0]
["2026-09-14T16:26:14.619115+00:00", "trade", 14.7047, 100.0]
["2026-09-14T16:26:14.770096+00:00", "trade", 14.73, 50.0]
["2026-09-14T16:26:15.429823+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:26:15.430396+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:15.430511+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:15.430530+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:15.430561+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:15.432134+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:15.532129+00:00", "trade", 14.725, 90.0]
["2026-09-14T16:26:15.819436+00:00", "trade", 14.7225, 1100.0]
["2026-09-14T16:26:17.260224+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:17.314190+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:17.412808+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:17.416570+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:17.417026+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:17.434235+00:00", "trade", 14.7242, 100.0]
["2026-09-14T16:26:17.438121+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:18.375754+00:00", "trade", 14.7048, 100.0]
["2026-09-14T16:26:19.678348+00:00", "trade", 14.7173, 1.0]
["2026-09-14T16:26:19.683136+00:00", "trade", 14.7173, 2.0]
["2026-09-14T16:26:19.702560+00:00", "trade", 14.7173, 1.0]
["2026-09-14T16:26:19.738636+00:00", "trade", 14.7173, 5.0]
["2026-09-14T16:26:20.209083+00:00", "trade", 14.7173, 1.0]
["2026-09-14T16:26:21.244642+00:00", "trade", 14.725, 135.0]
["2026-09-14T16:26:21.244725+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:26:21.245965+00:00", "trade", 14.725, 34.0]
["2026-09-14T16:26:21.246150+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:21.246205+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:21.268893+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:21.374379+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:26:22.160104+00:00", "trade", 14.7049, 100.0]
["2026-09-14T16:26:24.543343+00:00", "trade", 14.72, 24.0]
["2026-09-14T16:26:24.543344+00:00", "trade", 14.72, 276.0]
["2026-09-14T16:26:24.543919+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:24.543932+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:24.544043+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:24.544079+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:24.544381+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:24.634934+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:25.069265+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:25.170431+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:25.197832+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:25.198282+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:25.198722+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:25.586825+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:25.622787+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:25.740841+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:25.968676+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:25.969158+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:25.979484+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:26.109947+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:26.124714+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:26.244157+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:26.244593+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:26.245037+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:26.261085+00:00", "trade", 14.7175, 1.0]
["2026-09-14T16:26:26.450980+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:26.716557+00:00", "trade", 14.7149, 1.0]
["2026-09-14T16:26:26.771973+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:26.773840+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:26.931634+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:26.932068+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:26.982937+00:00", "trade", 14.7227, 32.0]
["2026-09-14T16:26:27.283612+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:27.284671+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:27.521419+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:27.521875+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:29.612515+00:00", "trade", 14.72, 64.0]
["2026-09-14T16:26:29.612516+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:26:29.612518+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:26:29.612519+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:29.612523+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:29.612523+00:00", "trade", 14.72, 6.0]
["2026-09-14T16:26:29.612525+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:26:29.613105+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:29.613240+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:29.613256+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:29.613300+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:26:29.613498+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:29.613603+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:29.613658+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:29.613766+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:29.614292+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:26:29.615094+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:29.615348+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:29.692725+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:29.911291+00:00", "trade", 14.7176, 1.0]
["2026-09-14T16:26:29.915897+00:00", "trade", 14.7242, 100.0]
["2026-09-14T16:26:29.918303+00:00", "trade", 14.7176, 1.0]
["2026-09-14T16:26:29.970610+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:29.971070+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:30.432160+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:26:30.483560+00:00", "trade", 14.7235, 99.0]
["2026-09-14T16:26:30.492622+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:30.522676+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:30.523118+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:30.526343+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:30.642619+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:30.651497+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:31.215760+00:00", "trade", 14.7061, 100.0]
["2026-09-14T16:26:31.221336+00:00", "trade", 14.7061, 16.0]
["2026-09-14T16:26:31.301558+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:31.316909+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:31.317364+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:31.410414+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:31.517871+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:31.691773+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:31.909832+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:31.945221+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:32.034336+00:00", "trade", 14.7201, 50.0]
["2026-09-14T16:26:32.452561+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:26:32.540448+00:00", "trade", 14.7179, 2.0]
["2026-09-14T16:26:32.651264+00:00", "trade", 14.725, 4.0]
["2026-09-14T16:26:32.653842+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:32.653892+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:32.659425+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:32.993373+00:00", "trade", 14.7179, 4.0]
["2026-09-14T16:26:33.015656+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:33.015728+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:33.016054+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:33.060124+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:33.134471+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:33.380141+00:00", "trade", 14.725, 21.0]
["2026-09-14T16:26:33.827753+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:33.830015+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:33.928530+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:33.928538+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:33.928980+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:33.928995+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:34.104072+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:34.104504+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:34.233218+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:35.022841+00:00", "trade", 14.7177, 1.0]
["2026-09-14T16:26:35.076453+00:00", "trade", 14.7177, 1.0]
["2026-09-14T16:26:35.122315+00:00", "trade", 14.7177, 1.0]
["2026-09-14T16:26:35.136362+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:36.355348+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:36.355869+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:36.712542+00:00", "trade", 14.725, 5.0]
["2026-09-14T16:26:36.811101+00:00", "trade", 14.7177, 1.0]
["2026-09-14T16:26:37.637579+00:00", "trade", 14.7178, 1.0]
["2026-09-14T16:26:39.509657+00:00", "trade", 14.7235, 1.0]
["2026-09-14T16:26:39.815275+00:00", "trade", 14.7178, 2.0]
["2026-09-14T16:26:39.892553+00:00", "trade", 14.72, 99.0]
["2026-09-14T16:26:39.973143+00:00", "trade", 14.7203, 99.0]
["2026-09-14T16:26:39.973663+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:39.974614+00:00", "trade", 14.72, 600.0]
["2026-09-14T16:26:40.002943+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:40.103052+00:00", "trade", 14.72, 285.0]
["2026-09-14T16:26:40.103126+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103140+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103146+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103153+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103155+00:00", "trade", 14.72, 260.0]
["2026-09-14T16:26:40.103156+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103157+00:00", "trade", 14.72, 40.0]
["2026-09-14T16:26:40.103160+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103166+00:00", "trade", 14.72, 160.0]
["2026-09-14T16:26:40.103167+00:00", "trade", 14.72, 60.0]
["2026-09-14T16:26:40.103167+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:26:40.103167+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103170+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:40.103174+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103187+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103202+00:00", "trade", 14.72, 52.0]
["2026-09-14T16:26:40.103208+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103210+00:00", "trade", 14.72, 48.0]
["2026-09-14T16:26:40.103215+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103216+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:26:40.103221+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103227+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103228+00:00", "trade", 14.72, 60.0]
["2026-09-14T16:26:40.103228+00:00", "trade", 14.72, 1300.0]
["2026-09-14T16:26:40.103229+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103234+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:26:40.103240+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103247+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103253+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103259+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103265+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103279+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103285+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103292+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103299+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103306+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103312+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103318+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103323+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103326+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103332+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103338+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103346+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103352+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103353+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:40.103414+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103547+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:26:40.103581+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103587+00:00", "trade", 14.72, 49.0]
["2026-09-14T16:26:40.103592+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:26:40.103663+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:26:40.103664+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.103752+00:00", "trade", 14.72, 51.0]
["2026-09-14T16:26:40.103775+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.103978+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.103985+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.104035+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.104339+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.104350+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.104565+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.104572+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.105157+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.105596+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.107132+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.108644+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.108664+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.108675+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.108777+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.109239+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.120883+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.131215+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.137322+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.150515+00:00", "trade", 14.715, 15.0]
["2026-09-14T16:26:40.203474+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:26:40.849286+00:00", "trade", 14.7198, 200.0]
["2026-09-14T16:26:40.850071+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.850525+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:40.851824+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:41.152324+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:42.204302+00:00", "trade", 14.7184, 6.0]
["2026-09-14T16:26:43.189161+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:43.189552+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:43.189989+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:43.191215+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:43.195411+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:43.595665+00:00", "trade", 14.716, 1.0]
["2026-09-14T16:26:44.014484+00:00", "trade", 14.71, 56.0]
["2026-09-14T16:26:44.014486+00:00", "trade", 14.71, 50.0]
["2026-09-14T16:26:44.014487+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:44.014488+00:00", "trade", 14.71, 94.0]
["2026-09-14T16:26:44.014790+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:26:44.015045+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:44.015067+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:44.015080+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:44.015095+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:44.015119+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:44.015202+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:44.015210+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:44.015528+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:44.115183+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:44.591438+00:00", "trade", 14.715, 92.0]
["2026-09-14T16:26:44.592249+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:26:44.638151+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:44.689439+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:44.689821+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:45.235522+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:45.235982+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:45.457566+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:45.458008+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:45.793196+00:00", "trade", 14.7123, 5.0]
["2026-09-14T16:26:45.969140+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:45.969992+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:46.060935+00:00", "trade", 14.7064, 300.0]
["2026-09-14T16:26:46.148369+00:00", "trade", 14.7179, 1.0]
["2026-09-14T16:26:46.257030+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:46.455569+00:00", "trade", 14.7191, 1.0]
["2026-09-14T16:26:46.755518+00:00", "trade", 14.71, 51.0]
["2026-09-14T16:26:46.755519+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:46.755578+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:46.755581+00:00", "trade", 14.71, 49.0]
["2026-09-14T16:26:46.755584+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:46.755591+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:46.755598+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:46.756004+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:46.756400+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:46.756832+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:46.757389+00:00", "trade", 14.71, 8.0]
["2026-09-14T16:26:46.779077+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:26:46.834057+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:46.834543+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:47.660796+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:47.740140+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:47.809273+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:47.876106+00:00", "trade", 14.7191, 1.0]
["2026-09-14T16:26:47.881423+00:00", "trade", 14.7191, 3.0]
["2026-09-14T16:26:47.890351+00:00", "trade", 14.7191, 1.0]
["2026-09-14T16:26:48.217330+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:48.252349+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:48.307600+00:00", "trade", 14.715, 150.0]
["2026-09-14T16:26:48.308576+00:00", "trade", 14.72, 588.0]
["2026-09-14T16:26:48.308617+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:48.308910+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:48.309263+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:48.337149+00:00", "trade", 14.715, 22.0]
["2026-09-14T16:26:48.996313+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:49.367496+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:50.110317+00:00", "trade", 14.7208, 33.0]
["2026-09-14T16:26:50.111117+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.015805+00:00", "trade", 14.7101, 100.0]
["2026-09-14T16:26:51.015940+00:00", "trade", 14.71, 8.0]
["2026-09-14T16:26:51.016290+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.016291+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:26:51.016395+00:00", "trade", 14.7101, 8.0]
["2026-09-14T16:26:51.016742+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.016752+00:00", "trade", 14.7101, 7.0]
["2026-09-14T16:26:51.017032+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:26:51.017033+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.017034+00:00", "trade", 14.71, 5.0]
["2026-09-14T16:26:51.017035+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:26:51.017038+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:26:51.017079+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.017079+00:00", "trade", 14.71, 140.0]
["2026-09-14T16:26:51.017087+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.017090+00:00", "trade", 14.71, 40.0]
["2026-09-14T16:26:51.017097+00:00", "trade", 14.71, 60.0]
["2026-09-14T16:26:51.017098+00:00", "trade", 14.71, 40.0]
["2026-09-14T16:26:51.017103+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:26:51.017106+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:26:51.017111+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.017112+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:26:51.017113+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:26:51.017118+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.017146+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.017160+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.017173+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.017181+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.017200+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.017214+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.017221+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.017228+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.017332+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.017359+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:26:51.017416+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:26:51.017422+00:00", "trade", 14.71, 349.0]
["2026-09-14T16:26:51.017423+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:26:51.017425+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017431+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017437+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017450+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017455+00:00", "trade", 14.71, 26.0]
["2026-09-14T16:26:51.017457+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017462+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.017464+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017470+00:00", "trade", 14.71, 60.0]
["2026-09-14T16:26:51.017489+00:00", "trade", 14.71, 74.0]
["2026-09-14T16:26:51.017522+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017529+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017594+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:26:51.017657+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017702+00:00", "trade", 14.7101, 40.0]
["2026-09-14T16:26:51.017706+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.017707+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017753+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017758+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017789+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017818+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017825+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017832+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017839+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017897+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017905+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.017912+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018063+00:00", "trade", 14.7101, 20.0]
["2026-09-14T16:26:51.018275+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018288+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018324+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018331+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018349+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.018349+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:26:51.018349+00:00", "trade", 14.71, 72.0]
["2026-09-14T16:26:51.018349+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:26:51.018350+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018357+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.018359+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:26:51.018359+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.018360+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:26:51.018382+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:26:51.018411+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018422+00:00", "trade", 14.7101, 3.0]
["2026-09-14T16:26:51.018428+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018433+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018439+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018447+00:00", "trade", 14.71, 56.0]
["2026-09-14T16:26:51.018449+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.018450+00:00", "trade", 14.71, 38.0]
["2026-09-14T16:26:51.018451+00:00", "trade", 14.71, 38.0]
["2026-09-14T16:26:51.018451+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018454+00:00", "trade", 14.71, 1124.0]
["2026-09-14T16:26:51.018459+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.018459+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018463+00:00", "trade", 14.71, 141.0]
["2026-09-14T16:26:51.018465+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018477+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:26:51.018510+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.018538+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:26:51.018540+00:00", "trade", 14.71, 151.0]
["2026-09-14T16:26:51.018541+00:00", "trade", 14.71, 130.0]
["2026-09-14T16:26:51.018542+00:00", "trade", 14.71, 19.0]
["2026-09-14T16:26:51.018554+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018556+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018561+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018568+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018575+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018586+00:00", "trade", 14.71, 49.0]
["2026-09-14T16:26:51.018589+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018596+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018604+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018611+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018618+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018625+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018632+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018646+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018654+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018656+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018661+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018662+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018691+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018698+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018711+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018718+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018760+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018779+00:00", "trade", 14.7101, 6.0]
["2026-09-14T16:26:51.018791+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018819+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018840+00:00", "trade", 14.71, 500.0]
["2026-09-14T16:26:51.018856+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018930+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018972+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.018988+00:00", "trade", 14.71, 38.0]
["2026-09-14T16:26:51.018988+00:00", "trade", 14.71, 71.0]
["2026-09-14T16:26:51.019006+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.019081+00:00", "trade", 14.71, 81.0]
["2026-09-14T16:26:51.019081+00:00", "trade", 14.71, 19.0]
["2026-09-14T16:26:51.019196+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.019294+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.019487+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.019811+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.019890+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.019989+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.020460+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.020892+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.021055+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.028021+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.029063+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.029510+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.041856+00:00", "trade", 14.705, 20.0]
["2026-09-14T16:26:51.042924+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.057897+00:00", "trade", 14.71, 11.0]
["2026-09-14T16:26:51.058584+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.063707+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:26:51.125159+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.125606+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.125615+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.156235+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.193099+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:26:51.193162+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.193207+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.193470+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.193905+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.200781+00:00", "trade", 14.705, 600.0]
["2026-09-14T16:26:51.240205+00:00", "trade", 14.7185, 1.0]
["2026-09-14T16:26:51.248368+00:00", "trade", 14.7165, 26.0]
["2026-09-14T16:26:51.250453+00:00", "trade", 14.705, 600.0]
["2026-09-14T16:26:51.252854+00:00", "trade", 14.705, 1100.0]
["2026-09-14T16:26:51.253694+00:00", "trade", 14.705, 400.0]
["2026-09-14T16:26:51.254406+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.266592+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.424401+00:00", "trade", 14.716, 1.0]
["2026-09-14T16:26:51.695128+00:00", "trade", 14.7138, 23.0]
["2026-09-14T16:26:51.695555+00:00", "trade", 14.7138, 23.0]
["2026-09-14T16:26:51.699076+00:00", "trade", 14.7138, 23.0]
["2026-09-14T16:26:51.818413+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:51.949220+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:52.105165+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:52.156451+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:52.332390+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:52.332942+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:52.397307+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:52.466450+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:53.002443+00:00", "trade", 14.7186, 4.0]
["2026-09-14T16:26:54.095089+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:55.533032+00:00", "trade", 14.7069, 100.0]
["2026-09-14T16:26:55.549797+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:55.865790+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:26:57.117632+00:00", "trade", 14.7146, 5.0]
["2026-09-14T16:26:57.119425+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:26:57.463369+00:00", "trade", 14.7143, 20.0]
["2026-09-14T16:26:59.996181+00:00", "trade", 14.7069, 100.0]
["2026-09-14T16:26:59.996985+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:00.493979+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:27:00.494562+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:00.495022+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:00.495031+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:00.508372+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:27:00.884411+00:00", "trade", 14.7143, 2.0]
["2026-09-14T16:27:01.194298+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:01.962524+00:00", "trade", 14.7212, 1.0]
["2026-09-14T16:27:02.058373+00:00", "trade", 14.7141, 1.0]
["2026-09-14T16:27:02.058405+00:00", "trade", 14.7141, 2.0]
["2026-09-14T16:27:02.065687+00:00", "trade", 14.7212, 4.0]
["2026-09-14T16:27:02.076752+00:00", "trade", 14.7142, 4.0]
["2026-09-14T16:27:02.119777+00:00", "trade", 14.7212, 1.0]
["2026-09-14T16:27:02.161389+00:00", "trade", 14.7212, 1.0]
["2026-09-14T16:27:04.948985+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:27:07.112934+00:00", "trade", 14.7022, 2.0]
["2026-09-14T16:27:07.236382+00:00", "trade", 14.7215, 2.0]
["2026-09-14T16:27:07.458454+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:27:07.587934+00:00", "trade", 14.7215, 2.0]
["2026-09-14T16:27:09.723661+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.723717+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.724142+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.724178+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.724231+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.724592+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:27:09.742152+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.742217+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.742350+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.742670+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.742875+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.742885+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.743296+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.750873+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.752287+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.782032+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.785559+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.815708+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:09.831587+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.376812+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:27:10.581949+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:27:10.584595+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.584952+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.584976+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.585409+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.586811+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.635660+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:27:10.636262+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.636268+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.636275+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.636305+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.636329+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.636349+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.636369+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.636377+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.636386+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.636634+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.692824+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.736290+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.902019+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:10.902290+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:11.083058+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:11.290594+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:11.291232+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:11.307735+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:11.840294+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:11.840688+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:11.840740+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:11.841203+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:11.841634+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:11.930592+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:11.963095+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:27:12.108983+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:12.109088+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:12.109381+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:12.110747+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:12.151217+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:12.603972+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:27:12.648268+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:12.706235+00:00", "trade", 14.7021, 99.0]
["2026-09-14T16:27:13.119115+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:13.119524+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:13.224038+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:13.224543+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:13.451070+00:00", "trade", 14.722, 1.0]
["2026-09-14T16:27:13.780646+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:27:13.788485+00:00", "trade", 14.722, 1.0]
["2026-09-14T16:27:13.994327+00:00", "trade", 14.7131, 500.0]
["2026-09-14T16:27:14.255714+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:14.338921+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:14.892537+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:14.893390+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.189374+00:00", "trade", 14.7136, 15.0]
["2026-09-14T16:27:15.190730+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.191179+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.292270+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.490895+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.490949+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.603730+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.634245+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:27:15.635001+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.635079+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.750635+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.849497+00:00", "trade", 14.7, 80.0]
["2026-09-14T16:27:15.849499+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:15.849500+00:00", "trade", 14.7, 120.0]
["2026-09-14T16:27:15.849957+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.850079+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.851152+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.860089+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.982763+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.983243+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:15.983710+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:16.071933+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:17.144939+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:17.145375+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:17.459882+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:18.073505+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:18.129837+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:18.141724+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:18.141976+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:18.314090+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:18.467081+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:18.819721+00:00", "trade", 14.7208, 100.0]
["2026-09-14T16:27:19.094650+00:00", "trade", 14.7073, 100.0]
["2026-09-14T16:27:19.123232+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:27:19.170236+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:19.208068+00:00", "trade", 14.7022, 50.0]
["2026-09-14T16:27:19.227727+00:00", "trade", 14.7019, 99.0]
["2026-09-14T16:27:19.872979+00:00", "trade", 14.7, 49.0]
["2026-09-14T16:27:19.873006+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:27:19.937740+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:19.938348+00:00", "trade", 14.7003, 99.0]
["2026-09-14T16:27:19.939184+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:27:19.939354+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:27:19.940258+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:27:19.940545+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:19.940548+00:00", "trade", 14.7, 301.0]
["2026-09-14T16:27:19.940551+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:27:19.940551+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:19.940552+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:19.940552+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:27:19.940552+00:00", "trade", 14.7, 279.0]
["2026-09-14T16:27:19.940553+00:00", "trade", 14.7, 32.0]
["2026-09-14T16:27:19.940561+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:27:19.940562+00:00", "trade", 14.7, 24.0]
["2026-09-14T16:27:19.940581+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:27:19.940582+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:19.940589+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:27:19.940596+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:27:19.940603+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:27:19.940610+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:27:19.940616+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:27:19.940622+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:27:19.940640+00:00", "trade", 14.7, 121.0]
["2026-09-14T16:27:19.940640+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:19.940642+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:27:19.940642+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:27:19.940642+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:19.940648+00:00", "trade", 14.7, 61.0]
["2026-09-14T16:27:19.940670+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:19.940722+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:19.940740+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:19.940750+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:19.940889+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:19.940945+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:19.940954+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:19.941003+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:19.941232+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:19.941409+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:19.941537+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:19.941661+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:27:19.941754+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:19.942288+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:19.945095+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:27:19.946050+00:00", "trade", 14.695, 39.0]
["2026-09-14T16:27:19.952449+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:20.024274+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:20.530572+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:20.530583+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:20.689109+00:00", "trade", 14.7202, 17.0]
["2026-09-14T16:27:20.907586+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:20.908041+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:20.932497+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:27:21.203515+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:21.203517+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:27:21.203992+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:21.204005+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:21.208181+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:27:21.208292+00:00", "trade", 14.69, 66.0]
["2026-09-14T16:27:21.209015+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:21.209277+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:21.212835+00:00", "trade", 14.7073, 400.0]
["2026-09-14T16:27:21.225321+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:21.299395+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:21.340534+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:21.504096+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:21.644394+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:21.680192+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:21.680647+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:21.892874+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:21.999426+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:22.197609+00:00", "trade", 14.7126, 300.0]
["2026-09-14T16:27:22.198428+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:22.198884+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:22.199720+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:22.200169+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:22.306043+00:00", "trade", 14.695, 11.0]
["2026-09-14T16:27:22.394687+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:27:22.402264+00:00", "trade", 14.695, 68.0]
["2026-09-14T16:27:22.402333+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:27:22.455828+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:22.711014+00:00", "trade", 14.7212, 1.0]
["2026-09-14T16:27:22.722046+00:00", "trade", 14.7212, 3.0]
["2026-09-14T16:27:22.832938+00:00", "trade", 14.7212, 2.0]
["2026-09-14T16:27:22.832976+00:00", "trade", 14.7212, 1.0]
["2026-09-14T16:27:22.836368+00:00", "trade", 14.7212, 1.0]
["2026-09-14T16:27:23.194560+00:00", "trade", 14.7124, 100.0]
["2026-09-14T16:27:23.195365+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:23.675374+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:24.777591+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:24.779547+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:24.780009+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:24.885403+00:00", "trade", 14.7198, 6900.0]
["2026-09-14T16:27:25.058770+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:27:25.134646+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:25.320560+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:26.274725+00:00", "trade", 14.7124, 26.0]
["2026-09-14T16:27:26.972486+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:27:27.057058+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:27.057502+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:27.180372+00:00", "trade", 14.7123, 1.0]
["2026-09-14T16:27:27.924674+00:00", "trade", 14.7194, 100.0]
["2026-09-14T16:27:27.925980+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:27.926436+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:27.953459+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:27.958444+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:27.958570+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:27.959272+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:29.236130+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:29.236580+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:29.310392+00:00", "trade", 14.7123, 2.0]
["2026-09-14T16:27:29.503335+00:00", "trade", 14.69, 500.0]
["2026-09-14T16:27:29.504124+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:29.519057+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:30.054353+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:31.241631+00:00", "trade", 14.7121, 8.0]
["2026-09-14T16:27:31.401361+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:27:31.401370+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:27:31.404368+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:31.514895+00:00", "trade", 14.7075, 100.0]
["2026-09-14T16:27:31.521791+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:27:31.522192+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:31.522222+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:31.522244+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:31.522263+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:31.522652+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:31.627488+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:31.728370+00:00", "trade", 14.7119, 2.0]
["2026-09-14T16:27:31.848081+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:31.997133+00:00", "trade", 14.7085, 11.0]
["2026-09-14T16:27:32.602880+00:00", "trade", 14.7197, 38.0]
["2026-09-14T16:27:32.761444+00:00", "trade", 14.721, 3.0]
["2026-09-14T16:27:32.859925+00:00", "trade", 14.721, 1.0]
["2026-09-14T16:27:32.956430+00:00", "trade", 14.6986, 15.0]
["2026-09-14T16:27:33.232549+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:33.474430+00:00", "trade", 14.6986, 1.0]
["2026-09-14T16:27:33.806198+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:33.806199+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:33.806200+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:27:33.806202+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:27:33.806207+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:33.806207+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:27:33.806219+00:00", "trade", 14.7, 95.0]
["2026-09-14T16:27:33.806220+00:00", "trade", 14.7, 52.0]
["2026-09-14T16:27:33.806222+00:00", "trade", 14.7, 103.0]
["2026-09-14T16:27:33.806223+00:00", "trade", 14.7, 45.0]
["2026-09-14T16:27:33.806266+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:33.806272+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:33.806292+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:33.806299+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:33.806306+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:33.806320+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:33.806323+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:33.806332+00:00", "trade", 14.7, 9.0]
["2026-09-14T16:27:33.806334+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:33.806387+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:33.806420+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:33.806428+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:33.806432+00:00", "quote", 14.69, 14.71]
["2026-09-14T16:27:33.806435+00:00", "quote", 14.69, 14.71]
["2026-09-14T16:27:33.806442+00:00", "quote", 14.69, 14.71]
["2026-09-14T16:27:33.806449+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.806455+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.806462+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.806468+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.806475+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.806482+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.806489+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.806496+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.806502+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.806516+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.806623+00:00", "trade", 14.7, 65.0]
["2026-09-14T16:27:33.806649+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.806659+00:00", "trade", 14.7, 9.0]
["2026-09-14T16:27:33.806670+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:27:33.806671+00:00", "trade", 14.7, 67.0]
["2026-09-14T16:27:33.806697+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:27:33.806700+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:27:33.806704+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:27:33.806705+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:27:33.806834+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.806949+00:00", "trade", 14.7, 65.0]
["2026-09-14T16:27:33.807048+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.807120+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.809423+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.813502+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:27:33.815246+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.817861+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.820163+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.824837+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.825524+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:33.871268+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.405536+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.406874+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.743988+00:00", "trade", 14.702, 600.0]
["2026-09-14T16:27:35.744202+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:27:35.744274+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:27:35.744277+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:27:35.744277+00:00", "trade", 14.7, 60.0]
["2026-09-14T16:27:35.744277+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:35.744312+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:27:35.744317+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:35.744322+00:00", "trade", 14.7, 140.0]
["2026-09-14T16:27:35.744326+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.744335+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:35.744371+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.744646+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.744680+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.744689+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.744700+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.744707+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.744715+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.744745+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.744757+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.744880+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.744934+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.745004+00:00", "trade", 14.702, 100.0]
["2026-09-14T16:27:35.745482+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.745717+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.746176+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.746621+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.748388+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.752503+00:00", "quote", 14.69, 14.71]
["2026-09-14T16:27:35.752711+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.752830+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.752891+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.752911+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.752918+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.752929+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:27:35.752947+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.753038+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.753039+00:00", "trade", 14.7, 9.0]
["2026-09-14T16:27:35.753255+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.753390+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.753436+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.753447+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.753535+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:35.754374+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.755441+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.764553+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.765412+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.880204+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.901274+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.901276+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:27:35.901676+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.901701+00:00", "quote", 14.69, 14.71]
["2026-09-14T16:27:35.901730+00:00", "quote", 14.69, 14.71]
["2026-09-14T16:27:35.901756+00:00", "quote", 14.69, 14.71]
["2026-09-14T16:27:35.901798+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:27:35.901799+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:27:35.901865+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:27:35.901867+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:27:35.901871+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:35.901871+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.901872+00:00", "trade", 14.7, 62.0]
["2026-09-14T16:27:35.901922+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.901929+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.901935+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.901942+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.901949+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.901962+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.901969+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.902046+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.902095+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.902165+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.902365+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.902380+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.902447+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.902458+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.902593+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.903043+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.903054+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.903129+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:35.903181+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:36.034548+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:36.034997+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:36.082740+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:27:36.133585+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:36.423089+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:27:36.815710+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:27:36.816119+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:36.816642+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:36.816655+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:36.817085+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:36.821692+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:36.826031+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:36.832135+00:00", "trade", 14.705, 3.0]
["2026-09-14T16:27:36.832485+00:00", "trade", 14.705, 3.0]
["2026-09-14T16:27:36.837589+00:00", "trade", 14.705, 10.0]
["2026-09-14T16:27:36.992403+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:27:37.174415+00:00", "trade", 14.705, 25.0]
["2026-09-14T16:27:37.504204+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:27:37.705977+00:00", "trade", 14.7202, 9.0]
["2026-09-14T16:27:37.796769+00:00", "trade", 14.7174, 100.0]
["2026-09-14T16:27:38.095005+00:00", "trade", 14.705, 800.0]
["2026-09-14T16:27:38.137399+00:00", "trade", 14.7103, 11.0]
["2026-09-14T16:27:39.536808+00:00", "trade", 14.705, 300.0]
["2026-09-14T16:27:39.964541+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:39.965093+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:39.965195+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:39.965714+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:39.965726+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:39.973510+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:39.974045+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:39.974479+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:39.977108+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:39.983876+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:40.122395+00:00", "trade", 14.7102, 15.0]
["2026-09-14T16:27:41.357415+00:00", "trade", 14.7075, 100.0]
["2026-09-14T16:27:42.942393+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:27:44.773941+00:00", "trade", 14.7045, 1.0]
["2026-09-14T16:27:45.078874+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:27:45.112392+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:27:46.580982+00:00", "trade", 14.7077, 100.0]
["2026-09-14T16:27:46.588589+00:00", "trade", 14.7201, 1.0]
["2026-09-14T16:27:46.670511+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:27:46.670512+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:27:46.671912+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:27:46.672178+00:00", "trade", 14.705, 64.0]
["2026-09-14T16:27:46.998990+00:00", "trade", 14.7077, 21.0]
["2026-09-14T16:27:47.989222+00:00", "trade", 14.7201, 1.0]
["2026-09-14T16:27:48.114869+00:00", "trade", 14.708, 100.0]
["2026-09-14T16:27:49.063364+00:00", "trade", 14.7101, 20.0]
["2026-09-14T16:27:49.649247+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:27:49.649257+00:00", "trade", 14.705, 20.0]
["2026-09-14T16:27:49.649353+00:00", "trade", 14.705, 180.0]
["2026-09-14T16:27:49.650080+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:27:51.745369+00:00", "trade", 14.7099, 1.0]
["2026-09-14T16:27:51.752983+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:27:51.752985+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:27:52.819241+00:00", "trade", 14.7006, 19.0]
["2026-09-14T16:27:52.826137+00:00", "trade", 14.7006, 11.0]
["2026-09-14T16:27:52.828643+00:00", "trade", 14.7006, 11.0]
["2026-09-14T16:27:52.830276+00:00", "trade", 14.7006, 8.0]
["2026-09-14T16:27:52.832304+00:00", "trade", 14.7006, 4.0]
["2026-09-14T16:27:52.834952+00:00", "trade", 14.7006, 4.0]
["2026-09-14T16:27:52.836899+00:00", "trade", 14.7006, 4.0]
["2026-09-14T16:27:52.839771+00:00", "trade", 14.7006, 3.0]
["2026-09-14T16:27:52.849570+00:00", "trade", 14.7006, 3.0]
["2026-09-14T16:27:52.851730+00:00", "trade", 14.7006, 3.0]
["2026-09-14T16:27:52.853706+00:00", "trade", 14.7006, 1.0]
["2026-09-14T16:27:54.689753+00:00", "trade", 14.7099, 6250.0]
["2026-09-14T16:27:54.690952+00:00", "trade", 14.705, 179.0]
["2026-09-14T16:27:56.307302+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:56.392942+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:57.007505+00:00", "trade", 14.7194, 1.0]
["2026-09-14T16:27:57.007558+00:00", "trade", 14.7194, 2.0]
["2026-09-14T16:27:57.007566+00:00", "trade", 14.7194, 1.0]
["2026-09-14T16:27:57.007687+00:00", "trade", 14.7194, 1.0]
["2026-09-14T16:27:57.346381+00:00", "trade", 14.7095, 2.0]
["2026-09-14T16:27:57.703766+00:00", "trade", 14.7, 24.0]
["2026-09-14T16:27:58.186078+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:27:58.789244+00:00", "trade", 14.7194, 1.0]
["2026-09-14T16:28:00.112080+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:28:00.275362+00:00", "trade", 14.7094, 2.0]
["2026-09-14T16:28:00.911664+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:00.924967+00:00", "trade", 14.705, 98.0]
["2026-09-14T16:28:00.924967+00:00", "trade", 14.705, 202.0]
["2026-09-14T16:28:00.993480+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:28:00.994486+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:00.994953+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:01.055811+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:28:01.566145+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:01.566609+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:01.568029+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:01.568514+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:01.568960+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:01.750937+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:28:01.751651+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:01.754517+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:01.824734+00:00", "trade", 14.705, 4.0]
["2026-09-14T16:28:01.825406+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:01.825896+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:01.825941+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:01.826342+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:01.836492+00:00", "trade", 14.7001, 95.0]
["2026-09-14T16:28:01.837184+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.100321+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.100340+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.100796+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.100804+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.101256+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.101719+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.416734+00:00", "trade", 14.7036, 2.0]
["2026-09-14T16:28:02.418344+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:28:02.419047+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.419500+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.419519+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.592728+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.593171+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.593181+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.593633+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.594065+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.594087+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.594537+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.605279+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.644562+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:02.862114+00:00", "trade", 14.7186, 1.0]
["2026-09-14T16:28:03.678546+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:03.679032+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:03.751345+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:04.213389+00:00", "trade", 14.7093, 15.0]
["2026-09-14T16:28:04.518814+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:04.769602+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:28:05.025161+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:05.339749+00:00", "trade", 14.7178, 1.0]
["2026-09-14T16:28:05.761096+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:06.170616+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:06.489714+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:06.489732+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:08.142010+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:28:08.211129+00:00", "trade", 14.7, 37.0]
["2026-09-14T16:28:08.211130+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:28:08.211132+00:00", "trade", 14.7, 62.0]
["2026-09-14T16:28:08.211133+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:28:08.211804+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:08.211815+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:08.211828+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:08.211840+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:08.211849+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:08.211856+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:08.211863+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:08.211883+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:08.212258+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:08.212362+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:08.212690+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:08.679535+00:00", "trade", 14.705, 1000.0]
["2026-09-14T16:28:09.158736+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:09.159191+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:09.264770+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:09.265232+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:09.393888+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:09.394341+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:10.188089+00:00", "trade", 14.7177, 1.0]
["2026-09-14T16:28:10.189848+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:10.190308+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:10.190759+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:10.191058+00:00", "trade", 14.7177, 2.0]
["2026-09-14T16:28:12.987384+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:12.987825+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:12.987842+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:12.988302+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:13.097685+00:00", "trade", 14.705, 85.0]
["2026-09-14T16:28:13.420083+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:13.549123+00:00", "trade", 14.7018, 2000.0]
["2026-09-14T16:28:13.551233+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:13.705820+00:00", "trade", 14.7, 139.0]
["2026-09-14T16:28:13.705825+00:00", "trade", 14.7, 161.0]
["2026-09-14T16:28:13.706185+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:13.706226+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:13.706266+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:13.706288+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:13.707508+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:28:13.708595+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:28:14.713536+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:14.713997+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:14.714036+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:14.714379+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:15.935829+00:00", "trade", 14.7171, 16.0]
["2026-09-14T16:28:16.115163+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:16.115625+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:16.656376+00:00", "trade", 14.7034, 100.0]
["2026-09-14T16:28:16.820361+00:00", "trade", 14.7073, 1.0]
["2026-09-14T16:28:16.921708+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:28:16.922391+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:28:16.922457+00:00", "trade", 14.7, 79.0]
["2026-09-14T16:28:16.922479+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:16.922935+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:16.923001+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:16.923068+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:16.923163+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:16.923230+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:28:16.923521+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.273050+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.375347+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:28:18.441199+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:28:18.441450+00:00", "trade", 14.7003, 7.0]
["2026-09-14T16:28:18.441668+00:00", "trade", 14.7003, 92.0]
["2026-09-14T16:28:18.442357+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:28:18.442373+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:28:18.442381+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:28:18.442410+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442566+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442605+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:28:18.442606+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:28:18.442607+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:28:18.442637+00:00", "trade", 14.7, 239.0]
["2026-09-14T16:28:18.442640+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:28:18.442641+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442675+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442682+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442696+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442702+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442710+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442718+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442726+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442733+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442739+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:28:18.442739+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442746+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442753+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442774+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442787+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442794+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442862+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442877+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442884+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442891+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442900+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:28:18.442904+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:28:18.442908+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:28:18.442922+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.442930+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.442940+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.442946+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.442960+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.442966+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.442968+00:00", "trade", 14.7, 15.0]
["2026-09-14T16:28:18.442973+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.442987+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:28:18.442987+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.442994+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.443000+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.443004+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:28:18.443007+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:28:18.443007+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:28:18.443007+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:28:18.443007+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.443009+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.443011+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:28:18.443014+00:00", "trade", 14.7, 15.0]
["2026-09-14T16:28:18.443014+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.443033+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.443042+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.443049+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.443053+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:28:18.443054+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:28:18.443071+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:28:18.443072+00:00", "trade", 14.7, 245.0]
["2026-09-14T16:28:18.443086+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:28:18.443087+00:00", "trade", 14.7, 40.0]
["2026-09-14T16:28:18.443125+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:18.443355+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:18.443405+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:18.443565+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:18.443615+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:18.443631+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:18.444090+00:00", "trade", 14.7, 12.0]
["2026-09-14T16:28:18.444149+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:18.444199+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:18.444581+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:18.444603+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:18.445027+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:18.450093+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:18.570439+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:18.571893+00:00", "trade", 14.695, 6.0]
["2026-09-14T16:28:19.191186+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:19.572910+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:28:20.177012+00:00", "trade", 14.695, 1330.0]
["2026-09-14T16:28:20.911400+00:00", "trade", 14.7163, 1.0]
["2026-09-14T16:28:20.911998+00:00", "trade", 14.7163, 1.0]
["2026-09-14T16:28:21.637065+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:21.637513+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:22.701611+00:00", "trade", 14.7163, 1.0]
["2026-09-14T16:28:22.826820+00:00", "trade", 14.695, 196.0]
["2026-09-14T16:28:23.134536+00:00", "trade", 14.69, 197.0]
["2026-09-14T16:28:23.135351+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:23.136552+00:00", "trade", 14.6922, 197.0]
["2026-09-14T16:28:23.177700+00:00", "trade", 14.7029, 200.0]
["2026-09-14T16:28:23.249957+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:23.658334+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:28:23.658335+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:23.658336+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:28:23.658338+00:00", "trade", 14.69, 13.0]
["2026-09-14T16:28:23.658339+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:28:23.658342+00:00", "trade", 14.69, 83.0]
["2026-09-14T16:28:23.658939+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:23.659027+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:23.659040+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:23.659050+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:23.659063+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:23.659462+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:23.659799+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:23.669047+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:23.716370+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:23.800472+00:00", "trade", 14.7085, 100.0]
["2026-09-14T16:28:23.961480+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.185481+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.185920+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.186371+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.186827+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.328032+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.543769+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.544254+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.544400+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.544867+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.550676+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.714969+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.757220+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.889026+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.889466+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:24.924111+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:28:25.896033+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.896034+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:28:25.896035+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:28:25.896036+00:00", "trade", 14.69, 56.0]
["2026-09-14T16:28:25.896041+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.896048+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.896209+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:28:25.896462+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.896474+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:28:25.896499+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:28:25.896510+00:00", "trade", 14.69, 24.0]
["2026-09-14T16:28:25.896584+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:28:25.896598+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.896605+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.896655+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.896663+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.896670+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.896673+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.896704+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.896770+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.896783+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.896868+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.897275+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.897572+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.897696+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:28:25.897931+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.898045+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.898052+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.898058+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.898514+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.898741+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.935779+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:28:25.937005+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.937488+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:25.937952+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:28:26.196348+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:28:26.196377+00:00", "trade", 14.695, 20.0]
["2026-09-14T16:28:26.196460+00:00", "trade", 14.695, 1380.0]
["2026-09-14T16:28:26.197219+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:26.421679+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:26.422129+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:26.422581+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:26.498518+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:26.717394+00:00", "trade", 14.7052, 2.0]
["2026-09-14T16:28:26.902296+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:26.902756+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:27.011640+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:27.015806+00:00", "trade", 14.7151, 8.0]
["2026-09-14T16:28:28.498000+00:00", "trade", 14.7019, 12.0]
["2026-09-14T16:28:28.503068+00:00", "trade", 14.7019, 7.0]
["2026-09-14T16:28:28.505959+00:00", "trade", 14.7019, 2.0]
["2026-09-14T16:28:29.613363+00:00", "trade", 14.7051, 2.0]
["2026-09-14T16:28:29.614358+00:00", "trade", 14.7051, 15.0]
["2026-09-14T16:28:29.799777+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:29.800608+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:29.800621+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:29.868121+00:00", "trade", 14.7151, 1.0]
["2026-09-14T16:28:30.064470+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:28:30.447579+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:30.448026+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:31.035078+00:00", "trade", 14.7146, 1.0]
["2026-09-14T16:28:31.035121+00:00", "trade", 14.7146, 1.0]
["2026-09-14T16:28:31.305099+00:00", "trade", 14.7021, 100.0]
["2026-09-14T16:28:31.306384+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:31.312711+00:00", "trade", 14.7021, 3.0]
["2026-09-14T16:28:31.755588+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:31.947176+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:28:31.947866+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:31.947887+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:31.947904+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:31.947930+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:31.948329+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:31.957893+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:32.027253+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:32.028275+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:32.046284+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:32.046773+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:32.249425+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:32.418251+00:00", "trade", 14.702, 2.0]
["2026-09-14T16:28:32.456203+00:00", "trade", 14.69, 47.0]
["2026-09-14T16:28:32.456605+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:32.456736+00:00", "trade", 14.69, 53.0]
["2026-09-14T16:28:32.456828+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:32.457425+00:00", "trade", 14.69, 29.0]
["2026-09-14T16:28:32.457450+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:28:32.457942+00:00", "trade", 14.69, 71.0]
["2026-09-14T16:28:32.458309+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:28:32.458989+00:00", "trade", 14.69, 11.0]
["2026-09-14T16:28:32.460245+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:32.501718+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:28:33.553695+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:28:33.554972+00:00", "trade", 14.69, 15.0]
["2026-09-14T16:28:33.554989+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.555086+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.555087+00:00", "trade", 14.69, 244.0]
["2026-09-14T16:28:33.555088+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:28:33.555089+00:00", "trade", 14.69, 29.0]
["2026-09-14T16:28:33.555108+00:00", "trade", 14.69, 71.0]
["2026-09-14T16:28:33.555184+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.555198+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.555354+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.555377+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:28:33.555416+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.555474+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.555712+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.555777+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.555802+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.555867+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.555874+00:00", "trade", 14.6939, 7.0]
["2026-09-14T16:28:33.555941+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.556939+00:00", "trade", 14.6939, 15.0]
["2026-09-14T16:28:33.556946+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.557598+00:00", "trade", 14.6939, 28.0]
["2026-09-14T16:28:33.557676+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.563150+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.563590+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.563654+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.605146+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.661586+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:28:33.662702+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.827202+00:00", "trade", 14.69, 90.0]
["2026-09-14T16:28:33.827975+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:33.946911+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:34.409605+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:34.410057+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:34.969065+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:34.969528+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:35.021362+00:00", "trade", 14.695, 13.0]
["2026-09-14T16:28:35.109476+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:35.109931+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:35.347117+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:28:35.347951+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:36.540287+00:00", "trade", 14.6901, 950.0]
["2026-09-14T16:28:37.123373+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:28:37.123445+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:37.123452+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:37.123501+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:37.123539+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:28:37.123540+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:37.123589+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:28:37.123597+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:28:37.123610+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:28:37.123616+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:28:37.123618+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:28:37.123623+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:28:37.123630+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:28:37.123637+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:28:37.123651+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:28:37.123657+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:28:37.123678+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:37.123679+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:28:37.123687+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:37.123816+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:37.123876+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:37.124294+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:37.124363+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:37.124382+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:37.124496+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:37.126171+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:37.126184+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:37.128401+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:37.154988+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:28:37.167457+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:28:37.197779+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:37.241905+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:38.950120+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:40.051158+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:40.051217+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:40.051303+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:40.051741+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:40.081093+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:40.081121+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:40.780819+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:40.780827+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:41.020624+00:00", "trade", 14.7028, 200.0]
["2026-09-14T16:28:41.562851+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:41.608662+00:00", "trade", 14.6877, 15.0]
["2026-09-14T16:28:42.204366+00:00", "trade", 14.7027, 20.0]
["2026-09-14T16:28:42.434930+00:00", "trade", 14.7099, 100.0]
["2026-09-14T16:28:43.191835+00:00", "trade", 14.7137, 2.0]
["2026-09-14T16:28:43.191976+00:00", "trade", 14.7137, 1.0]
["2026-09-14T16:28:43.227408+00:00", "trade", 14.7137, 7.0]
["2026-09-14T16:28:43.246876+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:28:43.408535+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:28:43.408537+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:28:43.409460+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:43.409907+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:43.784667+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:43.795499+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:43.795966+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:44.035218+00:00", "trade", 14.7135, 1.0]
["2026-09-14T16:28:44.578365+00:00", "trade", 14.685, 181.0]
["2026-09-14T16:28:44.696759+00:00", "trade", 14.7082, 100.0]
["2026-09-14T16:28:44.697536+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:44.697989+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:44.723834+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:44.724610+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:44.794620+00:00", "trade", 14.7005, 2.0]
["2026-09-14T16:28:45.096900+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:45.552184+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:45.552647+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:45.602160+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:46.054288+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:46.148372+00:00", "trade", 14.7025, 1.0]
["2026-09-14T16:28:47.447065+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:47.539734+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:47.540193+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:47.677962+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:47.678626+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:48.258819+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:48.259270+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:49.052055+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:49.052109+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:49.052587+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:49.578654+00:00", "trade", 14.685, 162.0]
["2026-09-14T16:28:49.776061+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:28:49.776064+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:28:50.123150+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:50.123160+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:50.123613+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:50.136465+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:50.449407+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:50.484111+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:51.976722+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:28:53.195089+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:53.254384+00:00", "trade", 14.7002, 15.0]
["2026-09-14T16:28:53.259038+00:00", "trade", 14.69, 39.0]
["2026-09-14T16:28:53.259537+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:53.283355+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:53.631136+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:53.631603+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:54.254392+00:00", "trade", 14.7001, 2.0]
["2026-09-14T16:28:54.808822+00:00", "trade", 14.69, 19.0]
["2026-09-14T16:28:54.809326+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:28:54.809348+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:54.811956+00:00", "trade", 14.69, 66.0]
["2026-09-14T16:28:54.829063+00:00", "trade", 14.7117, 2.0]
["2026-09-14T16:28:55.515836+00:00", "trade", 14.7117, 10.0]
["2026-09-14T16:28:56.003904+00:00", "trade", 14.7002, 100.0]
["2026-09-14T16:28:57.655718+00:00", "trade", 14.7001, 100.0]
["2026-09-14T16:28:57.733504+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:57.733584+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:57.734202+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:57.738741+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:57.739237+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:57.740644+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:57.742297+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:57.742736+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:58.118391+00:00", "trade", 14.7001, 16.0]
["2026-09-14T16:28:58.568701+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:58.569132+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:58.569583+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:58.682128+00:00", "trade", 14.7117, 1.0]
["2026-09-14T16:28:58.682920+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:58.837530+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:58.837583+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:59.118358+00:00", "trade", 14.7001, 2.0]
["2026-09-14T16:28:59.330284+00:00", "trade", 14.6819, 22.0]
["2026-09-14T16:28:59.331592+00:00", "trade", 14.685, 2.0]
["2026-09-14T16:28:59.339570+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:59.340036+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:59.510026+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:28:59.510533+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:59.512730+00:00", "trade", 14.685, 101.0]
["2026-09-14T16:28:59.513522+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:28:59.606086+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:00.060686+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:00.088596+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:29:00.111240+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:00.111693+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:00.145698+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:00.278689+00:00", "trade", 14.6823, 99.0]
["2026-09-14T16:29:00.345674+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:00.346680+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:00.355138+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:00.427123+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:00.427143+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:00.432093+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:00.900853+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:29:00.900856+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:29:00.901583+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:00.967306+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:01.460199+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:01.488449+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:01.659487+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:01.703598+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:29:01.818673+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:29:01.981737+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:02.459962+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:29:02.460852+00:00", "trade", 14.685, 5.0]
["2026-09-14T16:29:02.460854+00:00", "trade", 14.685, 95.0]
["2026-09-14T16:29:02.460856+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:29:02.460862+00:00", "trade", 14.685, 51.0]
["2026-09-14T16:29:02.460938+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:02.461011+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:29:02.526658+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:29:03.071712+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:03.780010+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:04.217890+00:00", "trade", 14.6865, 5.0]
["2026-09-14T16:29:04.381926+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:04.682667+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:04.693355+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:04.702112+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:29:04.702879+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:05.008802+00:00", "trade", 14.685, 10.0]
["2026-09-14T16:29:05.011941+00:00", "trade", 14.7111, 2.0]
["2026-09-14T16:29:05.545351+00:00", "trade", 14.685, 147.0]
["2026-09-14T16:29:05.545355+00:00", "trade", 14.685, 153.0]
["2026-09-14T16:29:05.546185+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:05.559917+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:05.582978+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:05.736351+00:00", "trade", 14.711, 1.0]
["2026-09-14T16:29:05.848674+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:05.849353+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:05.849822+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:06.367254+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:06.367712+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:06.524453+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:07.114357+00:00", "trade", 14.6993, 1.0]
["2026-09-14T16:29:07.161530+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:07.161928+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:07.167922+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:29:07.169616+00:00", "trade", 14.685, 6.0]
["2026-09-14T16:29:07.171927+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:07.477018+00:00", "trade", 14.711, 1.0]
["2026-09-14T16:29:07.477805+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:07.611813+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:07.675268+00:00", "trade", 14.7086, 500.0]
["2026-09-14T16:29:07.904317+00:00", "trade", 14.711, 100.0]
["2026-09-14T16:29:07.905094+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:07.967973+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:07.968329+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:08.018870+00:00", "trade", 14.68, 15.0]
["2026-09-14T16:29:08.020682+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:08.054425+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:29:08.054908+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:08.173860+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:29:08.489331+00:00", "trade", 14.7109, 2.0]
["2026-09-14T16:29:09.957825+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:29:09.958894+00:00", "trade", 14.685, 167.0]
["2026-09-14T16:29:10.617739+00:00", "trade", 14.7086, 100.0]
["2026-09-14T16:29:10.938582+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:10.939936+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:10.940399+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:11.191921+00:00", "trade", 14.707, 31.0]
["2026-09-14T16:29:11.554512+00:00", "trade", 14.6991, 300.0]
["2026-09-14T16:29:12.472103+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:12.472556+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:12.472563+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:12.472589+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:12.896281+00:00", "trade", 14.7084, 53.0]
["2026-09-14T16:29:13.034597+00:00", "trade", 14.7108, 22.0]
["2026-09-14T16:29:13.039945+00:00", "trade", 14.7108, 1.0]
["2026-09-14T16:29:13.391707+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:13.423149+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:29:13.529625+00:00", "trade", 14.6824, 99.0]
["2026-09-14T16:29:13.530385+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:13.530445+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:13.530904+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:13.762174+00:00", "trade", 14.68, 3.0]
["2026-09-14T16:29:13.762275+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:29:14.223459+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:14.223854+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:14.223891+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:14.223898+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:14.850344+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:15.003286+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:15.112227+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:15.239865+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:15.336046+00:00", "trade", 14.7086, 100.0]
["2026-09-14T16:29:15.658644+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:16.181074+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:16.181352+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:16.181815+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:16.287331+00:00", "trade", 14.685, 40.0]
["2026-09-14T16:29:16.288101+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:16.344214+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:16.388820+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:29:16.389217+00:00", "trade", 14.685, 102.0]
["2026-09-14T16:29:16.389266+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:16.492005+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:16.529534+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:16.540175+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:29:17.723054+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:17.723503+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:17.861934+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:18.996940+00:00", "trade", 14.7105, 4.0]
["2026-09-14T16:29:19.041869+00:00", "trade", 14.7105, 1.0]
["2026-09-14T16:29:19.124384+00:00", "trade", 14.6987, 16.0]
["2026-09-14T16:29:19.381996+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:19.382463+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:19.439983+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:29:19.510011+00:00", "trade", 14.6879, 27.0]
["2026-09-14T16:29:19.586977+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:29:20.195755+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:29:20.249385+00:00", "trade", 14.6823, 99.0]
["2026-09-14T16:29:20.933389+00:00", "trade", 14.6984, 11.0]
["2026-09-14T16:29:21.682837+00:00", "trade", 14.68, 300.0]
["2026-09-14T16:29:21.682839+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:21.683237+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:21.683257+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:21.683291+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:21.683832+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:21.684172+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:21.684184+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:21.684543+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:21.684615+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:21.689097+00:00", "trade", 14.6825, 19.0]
["2026-09-14T16:29:21.753002+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:29:21.753768+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:21.802733+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:21.802957+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:21.806588+00:00", "trade", 14.6821, 99.0]
["2026-09-14T16:29:21.985489+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:22.102942+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:22.132052+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:29:22.136471+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:22.209404+00:00", "trade", 14.6983, 2.0]
["2026-09-14T16:29:22.211244+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:22.245994+00:00", "trade", 14.7064, 6.0]
["2026-09-14T16:29:23.696786+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:29:23.698093+00:00", "trade", 14.685, 64.0]
["2026-09-14T16:29:23.700039+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:24.090793+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:24.091253+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:24.582358+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:24.582810+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:24.582820+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:24.731066+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:25.106337+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:29:25.939573+00:00", "trade", 14.685, 400.0]
["2026-09-14T16:29:25.941119+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:29:26.916899+00:00", "trade", 14.7062, 1.0]
["2026-09-14T16:29:27.401360+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:27.401822+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:27.960925+00:00", "trade", 14.6982, 3500.0]
["2026-09-14T16:29:29.686979+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:29:29.687094+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:29:29.687286+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:29:29.687382+00:00", "trade", 14.68, 36.0]
["2026-09-14T16:29:29.687541+00:00", "trade", 14.68, 11.0]
["2026-09-14T16:29:29.690293+00:00", "trade", 14.68, 82.0]
["2026-09-14T16:29:29.707564+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:29:29.799905+00:00", "trade", 14.7089, 1.0]
["2026-09-14T16:29:30.048209+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:29:30.048211+00:00", "trade", 14.68, 13.0]
["2026-09-14T16:29:30.048212+00:00", "trade", 14.68, 50.0]
["2026-09-14T16:29:30.048214+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:29:30.048217+00:00", "trade", 14.68, 10.0]
["2026-09-14T16:29:30.048217+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:29:30.048220+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:29:30.048220+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:29:30.048225+00:00", "trade", 14.68, 16.0]
["2026-09-14T16:29:30.048286+00:00", "trade", 14.68, 10.0]
["2026-09-14T16:29:30.048772+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:30.048790+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:30.048900+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:30.048940+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:30.049841+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:30.049888+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:30.050344+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:30.059013+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:30.354331+00:00", "trade", 14.7087, 1.0]
["2026-09-14T16:29:30.767761+00:00", "trade", 14.7082, 3.0]
["2026-09-14T16:29:30.927470+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:29:31.242364+00:00", "trade", 14.6979, 1.0]
["2026-09-14T16:29:31.394643+00:00", "trade", 14.6857, 2.0]
["2026-09-14T16:29:33.587370+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:33.652283+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:33.777415+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:33.777880+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:33.780886+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:34.094870+00:00", "trade", 14.7088, 70.0]
["2026-09-14T16:29:34.443454+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:29:34.551359+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:29:34.553835+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:36.010431+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:36.017845+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:36.206012+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:36.352233+00:00", "trade", 14.7081, 1.0]
["2026-09-14T16:29:37.043162+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:37.235014+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:37.655644+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:38.032680+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:38.771917+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:29:38.772361+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:39.897244+00:00", "trade", 14.68, 74.0]
["2026-09-14T16:29:39.897246+00:00", "trade", 14.68, 53.0]
["2026-09-14T16:29:39.897246+00:00", "trade", 14.68, 62.0]
["2026-09-14T16:29:39.897248+00:00", "trade", 14.68, 111.0]
["2026-09-14T16:29:39.897252+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:39.897822+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:39.897829+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:39.897961+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:39.897970+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:39.898324+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:40.138349+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:29:40.174065+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:29:40.188048+00:00", "trade", 14.6823, 99.0]
["2026-09-14T16:29:40.365762+00:00", "trade", 14.7079, 1.0]
["2026-09-14T16:29:40.572681+00:00", "trade", 14.7079, 1.0]
["2026-09-14T16:29:40.929936+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:29:40.984484+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:29:41.110434+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:41.110649+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:41.121178+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:41.835867+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:41.969781+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:42.300257+00:00", "trade", 14.7089, 100.0]
["2026-09-14T16:29:42.858315+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:43.055304+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:43.339069+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:44.334285+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:44.411176+00:00", "trade", 14.69, 31.0]
["2026-09-14T16:29:44.411198+00:00", "trade", 14.69, 69.0]
["2026-09-14T16:29:44.411221+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:44.411686+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:44.445788+00:00", "trade", 14.7079, 4.0]
["2026-09-14T16:29:44.464951+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:44.591205+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:44.663089+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:29:44.688228+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:44.792083+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:29:44.805387+00:00", "trade", 14.6837, 2.0]
["2026-09-14T16:29:45.016447+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:45.059991+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:45.275383+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:29:45.688904+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:29:45.689512+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:29:45.690042+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:29:45.690508+00:00", "trade", 14.685, 59.0]
["2026-09-14T16:29:45.706407+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:29:45.719117+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:29:45.732295+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:29:45.732642+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:45.733061+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:45.735115+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:29:46.062281+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:46.151152+00:00", "trade", 14.685, 1900.0]
["2026-09-14T16:29:46.177288+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:29:46.199473+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:29:46.213733+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:29:46.214084+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:46.223014+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:46.285391+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:46.340384+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:46.671398+00:00", "trade", 14.6956, 17.0]
["2026-09-14T16:29:46.671427+00:00", "trade", 14.6956, 2.0]
["2026-09-14T16:29:46.693418+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:29:46.693881+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:46.881387+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:46.937254+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:29:46.937254+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:46.937299+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:46.941436+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:46.946584+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:29:47.176524+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:29:47.630469+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:29:47.630794+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:47.847523+00:00", "trade", 14.6814, 3.0]
["2026-09-14T16:29:47.857303+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:29:47.949668+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:47.950038+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:48.093943+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:48.096317+00:00", "trade", 14.6814, 1.0]
["2026-09-14T16:29:48.106037+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:29:48.217786+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:48.581773+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:29:48.642518+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:29:48.987271+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:49.238968+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:49.916128+00:00", "trade", 14.6956, 3.0]
["2026-09-14T16:29:50.021004+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:50.465183+00:00", "trade", 14.685, 8.0]
["2026-09-14T16:29:50.664841+00:00", "trade", 14.7071, 1.0]
["2026-09-14T16:29:50.726643+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:51.340127+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:29:51.340134+00:00", "trade", 14.685, 102.0]
["2026-09-14T16:29:51.340893+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:51.428569+00:00", "trade", 14.69, 31.0]
["2026-09-14T16:29:51.428580+00:00", "trade", 14.69, 69.0]
["2026-09-14T16:29:51.428582+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:51.429028+00:00", "trade", 14.707, 1.0]
["2026-09-14T16:29:51.429100+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:51.429231+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:51.587511+00:00", "trade", 14.7069, 1.0]
["2026-09-14T16:29:51.753394+00:00", "trade", 14.6953, 2.0]
["2026-09-14T16:29:52.235928+00:00", "trade", 14.7065, 100.0]
["2026-09-14T16:29:52.979459+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:52.979488+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:53.548998+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:54.350060+00:00", "trade", 14.685, 74.0]
["2026-09-14T16:29:54.353577+00:00", "trade", 14.685, 120.0]
["2026-09-14T16:29:54.525513+00:00", "trade", 14.7064, 3.0]
["2026-09-14T16:29:54.884800+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:54.884808+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:55.243781+00:00", "trade", 14.68, 3.0]
["2026-09-14T16:29:55.645502+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:29:55.690360+00:00", "trade", 14.6917, 1.0]
["2026-09-14T16:29:55.827356+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:29:56.654419+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:56.655044+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:56.655470+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:56.710825+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:57.212621+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:57.728920+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:58.129435+00:00", "trade", 14.69, 31.0]
["2026-09-14T16:29:58.129450+00:00", "trade", 14.69, 69.0]
["2026-09-14T16:29:58.129452+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:58.129984+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:29:58.376869+00:00", "trade", 14.7025, 100.0]
["2026-09-14T16:29:59.620011+00:00", "trade", 14.7025, 100.0]
["2026-09-14T16:29:59.710264+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:30:00.137708+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:30:00.258276+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:30:00.258277+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258278+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258280+00:00", "trade", 14.69, 39.0]
["2026-09-14T16:30:00.258285+00:00", "trade", 14.69, 157.0]
["2026-09-14T16:30:00.258285+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:30:00.258285+00:00", "trade", 14.69, 25.0]
["2026-09-14T16:30:00.258296+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258297+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:30:00.258299+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258307+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258308+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258360+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:30:00.258366+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:30:00.258373+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:30:00.258386+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:30:00.258393+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:30:00.258400+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:30:00.258408+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.258414+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.258421+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.258427+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.258433+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.258440+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.258453+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.258473+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.258553+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258561+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258563+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.258568+00:00", "trade", 14.69, 84.0]
["2026-09-14T16:30:00.258585+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258602+00:00", "trade", 14.69, 16.0]
["2026-09-14T16:30:00.258607+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258628+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258639+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258647+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.258651+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258662+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258733+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.258806+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.258827+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.258841+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258863+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258866+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258866+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258868+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258869+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.258870+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:30:00.258873+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258897+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.258904+00:00", "trade", 14.69, 29.0]
["2026-09-14T16:30:00.258957+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.258963+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.258970+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.258977+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.259038+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.259076+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:30:00.259163+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:30:00.259177+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.259244+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.259509+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.259690+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.259738+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.259977+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.259984+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.260669+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.260776+00:00", "trade", 14.69, 138.0]
["2026-09-14T16:30:00.260936+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:00.261152+00:00", "trade", 14.695, 20.0]
["2026-09-14T16:30:00.263717+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.265336+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.273121+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.279161+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.296120+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:00.296461+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.296541+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.296637+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.296859+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.296997+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.298864+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:00.298900+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:30:00.304608+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:30:00.304625+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.304751+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.304875+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.304996+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.305137+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.305256+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.305260+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.305307+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.305316+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.305333+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.305345+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.305386+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.305519+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.305565+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.305628+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.305642+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.305767+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.305901+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.306026+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.306148+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.306273+00:00", "trade", 14.695, 106.0]
["2026-09-14T16:30:00.306334+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.306342+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.306856+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.312064+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:30:00.336965+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.350456+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:00.350915+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:00.366202+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.481115+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:00.481869+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.522146+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:30:00.522921+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.552191+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.552438+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.669220+00:00", "trade", 14.695, 18.0]
["2026-09-14T16:30:00.688895+00:00", "trade", 14.7038, 51.0]
["2026-09-14T16:30:00.954793+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:30:00.954820+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.954842+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.954862+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.954875+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.955287+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.955340+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.955395+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.955429+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.955552+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.955856+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.991171+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:00.991614+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:01.009292+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:01.077681+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:01.550837+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:01.551293+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:01.753991+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:30:01.754631+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:01.754745+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:02.484279+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:02.484303+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:02.520371+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:03.399330+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:03.437897+00:00", "trade", 14.7015, 24.0]
["2026-09-14T16:30:03.443876+00:00", "trade", 14.7044, 14.0]
["2026-09-14T16:30:03.842348+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:04.212834+00:00", "trade", 14.692, 110.0]
["2026-09-14T16:30:04.348094+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:30:04.770359+00:00", "trade", 14.6917, 2.0]
["2026-09-14T16:30:05.028560+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:05.030786+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:05.031338+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:05.031387+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:05.163078+00:00", "trade", 14.7044, 2.0]
["2026-09-14T16:30:05.189608+00:00", "trade", 14.7044, 3.0]
["2026-09-14T16:30:05.271490+00:00", "trade", 14.7044, 1.0]
["2026-09-14T16:30:05.271528+00:00", "trade", 14.6886, 10.0]
["2026-09-14T16:30:05.954671+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:06.557702+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:30:06.694621+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:06.694657+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:07.097140+00:00", "trade", 14.695, 13.0]
["2026-09-14T16:30:07.642273+00:00", "trade", 14.6934, 34.0]
["2026-09-14T16:30:07.664698+00:00", "trade", 14.6934, 1.0]
["2026-09-14T16:30:07.751826+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:30:07.789717+00:00", "trade", 14.6935, 1.0]
["2026-09-14T16:30:07.844100+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:08.007066+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:08.007099+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:08.014795+00:00", "trade", 14.695, 105.0]
["2026-09-14T16:30:08.947491+00:00", "trade", 14.704, 64.0]
["2026-09-14T16:30:09.229356+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:09.229840+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:09.378014+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:09.467296+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:09.506283+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:10.034150+00:00", "trade", 14.7084, 56.0]
["2026-09-14T16:30:10.438883+00:00", "trade", 14.695, 80.0]
["2026-09-14T16:30:10.443052+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:30:10.832448+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:10.832454+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:30:10.832468+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:30:10.832469+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:10.832565+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:10.833076+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:10.965567+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:10.965567+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:10.965568+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:30:10.965570+00:00", "trade", 14.69, 25.0]
["2026-09-14T16:30:10.965571+00:00", "trade", 14.69, 121.0]
["2026-09-14T16:30:10.965581+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:10.966133+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:10.966181+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:10.966268+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:10.966288+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:10.966859+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:11.546153+00:00", "trade", 14.7085, 200.0]
["2026-09-14T16:30:12.011991+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:30:12.016781+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:30:12.018970+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:12.056852+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:12.950466+00:00", "trade", 14.7039, 1.0]
["2026-09-14T16:30:12.995041+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:12.995041+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:12.995068+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:12.995628+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:12.995690+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:13.020621+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:13.098393+00:00", "trade", 14.6913, 16.0]
["2026-09-14T16:30:13.314772+00:00", "trade", 14.7039, 100.0]
["2026-09-14T16:30:13.841937+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:14.877566+00:00", "trade", 14.7039, 1.0]
["2026-09-14T16:30:14.894603+00:00", "trade", 14.7039, 2.0]
["2026-09-14T16:30:15.176937+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:16.026966+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:16.027586+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:16.403871+00:00", "trade", 14.7014, 83.0]
["2026-09-14T16:30:16.626953+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:16.627341+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:16.627803+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:16.727611+00:00", "trade", 14.7038, 9.0]
["2026-09-14T16:30:16.790289+00:00", "trade", 14.695, 80.0]
["2026-09-14T16:30:17.196264+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:17.509798+00:00", "trade", 14.7038, 1.0]
["2026-09-14T16:30:17.561345+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:30:17.561354+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:30:19.024283+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:19.025414+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:30:19.077971+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:19.077977+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:19.077991+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:19.078050+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:19.078052+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:30:19.078053+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:19.078123+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:19.078131+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:19.078481+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:19.078487+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:19.078796+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:19.079233+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:19.117823+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:19.364541+00:00", "trade", 14.6956, 34.0]
["2026-09-14T16:30:19.572391+00:00", "trade", 14.6894, 2.0]
["2026-09-14T16:30:19.659746+00:00", "trade", 14.7037, 1.0]
["2026-09-14T16:30:20.898856+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:21.177366+00:00", "trade", 14.6891, 1.0]
["2026-09-14T16:30:21.199357+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:21.199412+00:00", "trade", 14.69, 6.0]
["2026-09-14T16:30:21.199472+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:21.312097+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:21.908639+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:21.908666+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:22.448785+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:22.450787+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:22.450839+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:22.634471+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:22.954323+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:30:23.212487+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:30:23.281631+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:30:24.657346+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:30:25.187183+00:00", "trade", 14.7036, 3.0]
["2026-09-14T16:30:25.461083+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:25.506402+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:30:25.562269+00:00", "trade", 14.6933, 99.0]
["2026-09-14T16:30:25.829805+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:26.401515+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:26.412009+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:26.738370+00:00", "trade", 14.695, 114.0]
["2026-09-14T16:30:26.738939+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:27.197370+00:00", "trade", 14.6888, 2.0]
["2026-09-14T16:30:27.558590+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:27.559570+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:30:29.043658+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:29.043715+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:29.044416+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:29.045878+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:29.048520+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:29.048545+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:29.049217+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:29.052297+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:29.268244+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:29.309574+00:00", "trade", 14.7, 12.0]
["2026-09-14T16:30:29.309585+00:00", "trade", 14.7, 24.0]
["2026-09-14T16:30:29.309589+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:29.309593+00:00", "trade", 14.7, 64.0]
["2026-09-14T16:30:29.310055+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:29.310085+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:29.311584+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:29.400962+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:30:29.471717+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:30:29.933236+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:30.562264+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:30.563607+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:30.632259+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:30.632260+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:30:30.632307+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:30.632314+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:30.632845+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:30.632886+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:30.633375+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:30.633872+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:31.233871+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:31.488179+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:31.818684+00:00", "trade", 14.7034, 3.0]
["2026-09-14T16:30:31.822402+00:00", "trade", 14.7034, 1.0]
["2026-09-14T16:30:32.129169+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:33.190568+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:33.394943+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:33.395365+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:30:33.395767+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:30:33.603965+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:33.614443+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:33.832483+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:33.832651+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:33.832940+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:34.274105+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:34.327757+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:34.327808+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:34.475826+00:00", "trade", 14.6908, 7.0]
["2026-09-14T16:30:34.477211+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:30:34.744416+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:35.102865+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:30:35.208314+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:30:35.754257+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:35.754258+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:30:35.754312+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:35.754319+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:35.754332+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:35.754838+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:35.754846+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:35.755312+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:35.756037+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:35.886104+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:35.886439+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:36.068358+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:36.612333+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:36.612384+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:36.612719+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:36.612817+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:36.768917+00:00", "trade", 14.695, 22.0]
["2026-09-14T16:30:36.891732+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:37.368974+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:37.369025+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:37.431154+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:37.642165+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:37.642223+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:37.697209+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:38.124397+00:00", "trade", 14.6889, 15.0]
["2026-09-14T16:30:38.260535+00:00", "trade", 14.6975, 22.0]
["2026-09-14T16:30:38.336212+00:00", "trade", 14.7096, 100.0]
["2026-09-14T16:30:38.342025+00:00", "trade", 14.7096, 22.0]
["2026-09-14T16:30:38.813667+00:00", "trade", 14.7026, 1.0]
["2026-09-14T16:30:38.828417+00:00", "trade", 14.7026, 4.0]
["2026-09-14T16:30:38.926227+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:40.680356+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:40.680506+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:40.680849+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:40.680913+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:30:40.686221+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:30:40.928282+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:30:40.937601+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:40.951343+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:40.976986+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:40.980361+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:40.981201+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:30:40.988511+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:30:40.995766+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:30:40.997035+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:30:41.002959+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:30:41.008938+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:30:41.018256+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:30:41.033450+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:30:41.036834+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:41.047400+00:00", "trade", 14.695, 73.0]
["2026-09-14T16:30:41.047899+00:00", "trade", 14.695, 22.0]
["2026-09-14T16:30:41.048599+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:41.050629+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:30:41.444056+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:30:41.806506+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:30:41.806508+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:41.809120+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:30:42.380416+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:30:42.380925+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:42.381489+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:30:42.383869+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:42.511333+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:42.691599+00:00", "trade", 14.7, 36.0]
["2026-09-14T16:30:42.691609+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:42.691610+00:00", "trade", 14.7, 64.0]
["2026-09-14T16:30:42.691661+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:42.692044+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:42.692064+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:42.839933+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:43.692047+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:30:44.816427+00:00", "trade", 14.6919, 1.0]
["2026-09-14T16:30:45.006478+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:45.006507+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:45.013749+00:00", "trade", 14.7, 268.0]
["2026-09-14T16:30:45.014190+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:45.014512+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:45.020653+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:30:45.021365+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:45.024230+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:30:45.027745+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:30:45.144383+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:45.609324+00:00", "trade", 14.7023, 2.0]
["2026-09-14T16:30:45.770639+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:46.079394+00:00", "trade", 14.7095, 200.0]
["2026-09-14T16:30:46.089730+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:46.148361+00:00", "trade", 14.6901, 1.0]
["2026-09-14T16:30:46.153343+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:46.929683+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:30:46.976493+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:47.036150+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:30:48.147271+00:00", "trade", 14.695, 6.0]
["2026-09-14T16:30:48.524263+00:00", "trade", 14.7022, 1.0]
["2026-09-14T16:30:49.510246+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:30:49.510259+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:30:49.510260+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:49.510632+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:49.510687+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:49.510723+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:30:49.510724+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:49.510792+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:49.510817+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:49.511175+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:49.511582+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:30:49.511583+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:49.511919+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:49.511965+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:49.512052+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:49.531866+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:30:49.542723+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:30:49.545287+00:00", "trade", 14.695, 137.0]
["2026-09-14T16:30:49.579392+00:00", "trade", 14.6903, 2.0]
["2026-09-14T16:30:49.611516+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:49.751784+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:49.872725+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:50.173729+00:00", "trade", 14.695, 137.0]
["2026-09-14T16:30:50.271782+00:00", "trade", 14.7022, 20.0]
["2026-09-14T16:30:50.580787+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:51.052011+00:00", "trade", 14.7022, 1.0]
["2026-09-14T16:30:51.218255+00:00", "trade", 14.695, 137.0]
["2026-09-14T16:30:51.784373+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:30:51.784374+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:30:51.784490+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:52.124154+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:53.007634+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:53.007648+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:53.007671+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:30:53.007677+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:53.008034+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:53.008170+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:53.008646+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:53.028306+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:54.072080+00:00", "trade", 14.7009, 1.0]
["2026-09-14T16:30:55.200539+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.201970+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.209180+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.209265+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.209717+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.237011+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.237757+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.301775+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.302268+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.516821+00:00", "trade", 14.7009, 1.0]
["2026-09-14T16:30:55.689924+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.689926+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:30:55.689986+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.690408+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:30:55.690419+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.873042+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.873133+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.873187+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:55.979401+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:56.234549+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:56.261341+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:56.455406+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:57.324658+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:57.539856+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:57.734747+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:57.734823+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:57.734839+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:57.735206+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:58.432889+00:00", "trade", 14.7008, 1.0]
["2026-09-14T16:30:58.434569+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:58.455046+00:00", "trade", 14.6977, 34.0]
["2026-09-14T16:30:58.599565+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:58.638439+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:30:59.103512+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:00.021136+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:00.240264+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:00.385220+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:00.385280+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:00.385682+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:00.534104+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:00.621089+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.330323+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:01.330699+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.330783+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:01.330784+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.330792+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.330810+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.330884+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.330958+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.331307+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.331395+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:01.331520+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:01.331520+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.331660+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.331698+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.331704+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.331766+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.331904+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.331936+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.332298+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.332382+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.385986+00:00", "trade", 14.7026, 100.0]
["2026-09-14T16:31:01.386770+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.604131+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.889594+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.889846+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.890398+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.963893+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.964333+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.998624+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:31:01.998663+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.998682+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:01.999327+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.001628+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.002174+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.002275+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.004422+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.004592+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.005135+00:00", "trade", 14.6975, 90.0]
["2026-09-14T16:31:02.123681+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.159192+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:31:02.159197+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:31:02.159545+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.159552+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.159619+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.159655+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.179901+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.239631+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:31:02.240356+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.240435+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.244336+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:02.250343+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:02.293712+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:02.294173+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.294203+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.461396+00:00", "trade", 14.6912, 15.0]
["2026-09-14T16:31:02.611013+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.612566+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:02.712532+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:03.515291+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:03.515322+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:03.602022+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:03.602488+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:03.602947+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:03.605454+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:03.659259+00:00", "trade", 14.7096, 100.0]
["2026-09-14T16:31:03.683809+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:03.767992+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:04.436117+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:04.436348+00:00", "trade", 14.695, 174.0]
["2026-09-14T16:31:04.439227+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:04.518826+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:04.571385+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:04.571571+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:04.572054+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:04.634837+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:04.848838+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:05.272287+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:05.398934+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:05.951526+00:00", "trade", 14.7007, 1.0]
["2026-09-14T16:31:06.016067+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:31:06.177767+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:06.177771+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:31:06.177772+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:31:06.178356+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:06.178556+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:06.178598+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:06.178606+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:06.179017+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:06.289848+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:06.505563+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:07.396253+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:07.510444+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:07.629028+00:00", "trade", 14.7, 96.0]
["2026-09-14T16:31:07.629028+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:31:07.629034+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:07.629094+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:07.629529+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:07.656114+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:07.656572+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:07.729282+00:00", "trade", 14.6956, 17.0]
["2026-09-14T16:31:07.736062+00:00", "trade", 14.6956, 9.0]
["2026-09-14T16:31:07.816487+00:00", "trade", 14.6923, 1.0]
["2026-09-14T16:31:08.346240+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:08.558992+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:08.956064+00:00", "trade", 14.698, 1.0]
["2026-09-14T16:31:09.200992+00:00", "trade", 14.7007, 7.0]
["2026-09-14T16:31:09.565254+00:00", "trade", 14.6956, 6.0]
["2026-09-14T16:31:09.571256+00:00", "trade", 14.6956, 6.0]
["2026-09-14T16:31:09.572551+00:00", "trade", 14.6956, 6.0]
["2026-09-14T16:31:09.577052+00:00", "trade", 14.6956, 6.0]
["2026-09-14T16:31:09.611305+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:09.998212+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:09.998954+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:31:10.117837+00:00", "trade", 14.6955, 5.0]
["2026-09-14T16:31:11.358572+00:00", "trade", 14.7097, 100.0]
["2026-09-14T16:31:11.470656+00:00", "trade", 14.7097, 200.0]
["2026-09-14T16:31:11.916839+00:00", "trade", 14.695, 2019.0]
["2026-09-14T16:31:12.454337+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:12.454343+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:12.454723+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:12.454810+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:12.454834+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:12.454842+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:12.461730+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:12.467189+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:12.606877+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:13.003508+00:00", "trade", 14.6965, 5.0]
["2026-09-14T16:31:13.295471+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:13.295617+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:13.295684+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:13.424397+00:00", "trade", 14.6918, 1.0]
["2026-09-14T16:31:13.488122+00:00", "trade", 14.6993, 41.0]
["2026-09-14T16:31:13.537037+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:13.802864+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:31:14.196784+00:00", "trade", 14.7, 403.0]
["2026-09-14T16:31:14.196787+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:14.197227+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:14.197234+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:14.197565+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:14.197749+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:14.203624+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:14.203719+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:31:14.204417+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:14.206924+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:31:14.212934+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:14.241773+00:00", "trade", 14.6998, 1.0]
["2026-09-14T16:31:14.341428+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:14.466794+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:14.916229+00:00", "trade", 14.695, 96.0]
["2026-09-14T16:31:15.220504+00:00", "trade", 14.6998, 25.0]
["2026-09-14T16:31:15.284416+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:31:15.325339+00:00", "trade", 14.6998, 3.0]
["2026-09-14T16:31:15.330746+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:15.379189+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:15.379285+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:15.379688+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:15.390831+00:00", "trade", 14.695, 99.0]
["2026-09-14T16:31:15.405288+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:16.244580+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:16.244946+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:16.245529+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:16.365857+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:17.205499+00:00", "trade", 14.6958, 300.0]
["2026-09-14T16:31:17.497764+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:17.516131+00:00", "trade", 14.695, 60.0]
["2026-09-14T16:31:17.589219+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:17.595036+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:17.600791+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:31:17.600792+00:00", "trade", 14.69, 16.0]
["2026-09-14T16:31:17.600794+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:31:17.600795+00:00", "trade", 14.69, 80.0]
["2026-09-14T16:31:17.601084+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:17.601379+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:17.601389+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:17.601395+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:17.601414+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:17.601546+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:17.601559+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:17.601567+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:17.601790+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:17.601930+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:17.602600+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:17.713223+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:17.913147+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:19.441396+00:00", "trade", 14.6923, 2.0]
["2026-09-14T16:31:19.703617+00:00", "trade", 14.6994, 1.0]
["2026-09-14T16:31:20.314814+00:00", "trade", 14.6994, 3.0]
["2026-09-14T16:31:22.356453+00:00", "trade", 14.6993, 100.0]
["2026-09-14T16:31:23.037305+00:00", "trade", 14.6958, 100.0]
["2026-09-14T16:31:23.407538+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:23.415574+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:23.563786+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:23.567743+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:23.576989+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:31:23.576990+00:00", "trade", 14.69, 80.0]
["2026-09-14T16:31:23.577583+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:23.577590+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:23.577708+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:23.577723+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:23.578081+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:23.578875+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:24.588829+00:00", "trade", 14.6992, 1.0]
["2026-09-14T16:31:24.590262+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:24.616238+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:24.638874+00:00", "trade", 14.6992, 1.0]
["2026-09-14T16:31:25.940394+00:00", "trade", 14.6928, 12.0]
["2026-09-14T16:31:26.538267+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:26.538731+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:26.619522+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:26.619895+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:26.752876+00:00", "trade", 14.695, 1033.0]
["2026-09-14T16:31:27.579765+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:27.625682+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:27.626081+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:28.394912+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:28.650104+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:28.780703+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:28.841266+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:28.856527+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:28.921094+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:31:29.186263+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:29.601301+00:00", "trade", 14.6991, 1.0]
["2026-09-14T16:31:29.659403+00:00", "trade", 14.699, 2.0]
["2026-09-14T16:31:29.688389+00:00", "trade", 14.693, 16.0]
["2026-09-14T16:31:29.946456+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:31:29.997081+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:30.060906+00:00", "trade", 14.6902, 99.0]
["2026-09-14T16:31:31.196252+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:31.390319+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:31.977659+00:00", "trade", 14.695, 15.0]
["2026-09-14T16:31:32.099611+00:00", "trade", 14.7098, 100.0]
["2026-09-14T16:31:32.573773+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:32.835309+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:33.617961+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:31:33.617963+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:31:33.617964+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:31:33.617965+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:31:33.617968+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:31:33.617970+00:00", "trade", 14.69, 25.0]
["2026-09-14T16:31:33.618567+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:33.618598+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:33.619094+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:33.619667+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:33.718204+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:33.718721+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:33.732268+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:33.733020+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:33.773694+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:33.877225+00:00", "trade", 14.7097, 100.0]
["2026-09-14T16:31:35.083618+00:00", "trade", 14.6989, 1.0]
["2026-09-14T16:31:35.291366+00:00", "trade", 14.6931, 1.0]
["2026-09-14T16:31:36.813918+00:00", "trade", 14.6989, 4.0]
["2026-09-14T16:31:36.939151+00:00", "trade", 14.6959, 6.0]
["2026-09-14T16:31:36.944714+00:00", "trade", 14.6959, 1.0]
["2026-09-14T16:31:37.648535+00:00", "trade", 14.6989, 2.0]
["2026-09-14T16:31:38.311443+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:31:38.312166+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:31:38.344982+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:31:38.381125+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:31:38.473845+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:38.474281+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:38.573016+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:39.299982+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:31:39.590862+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:39.844448+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:39.853687+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:39.870170+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:39.871454+00:00", "trade", 14.695, 17.0]
["2026-09-14T16:31:39.877536+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:39.881007+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:31:39.881350+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:39.883518+00:00", "trade", 14.7, 28.0]
["2026-09-14T16:31:39.885726+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:39.898822+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:39.912937+00:00", "trade", 14.7, 14.0]
["2026-09-14T16:31:39.939602+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:39.945749+00:00", "trade", 14.7, 19.0]
["2026-09-14T16:31:39.966621+00:00", "trade", 14.695, 16.0]
["2026-09-14T16:31:39.976882+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:39.978937+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:31:40.019408+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.045019+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.045568+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.047351+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.052599+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.052870+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.077242+00:00", "trade", 14.695, 13.0]
["2026-09-14T16:31:40.078199+00:00", "trade", 14.695, 23.0]
["2026-09-14T16:31:40.078222+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:31:40.078288+00:00", "trade", 14.7, 19.0]
["2026-09-14T16:31:40.078615+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:40.078615+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:40.078626+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.078634+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.078662+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.078669+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.078676+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.078690+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.078697+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.078705+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.078719+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.078811+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.078938+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:40.078939+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:40.078940+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.078983+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079001+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079061+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079265+00:00", "trade", 14.7, 75.0]
["2026-09-14T16:31:40.079271+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079319+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079405+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079509+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079522+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079534+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:40.079534+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079554+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:40.079602+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079624+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079643+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079682+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079703+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079719+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.079744+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.080024+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.080106+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:40.080110+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.080149+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.080297+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.080798+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.081262+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:40.081262+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.081329+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.081494+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.081980+00:00", "trade", 14.7, 9.0]
["2026-09-14T16:31:40.082072+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.082113+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.082120+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.082437+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:40.082778+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.096758+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.103493+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.110353+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:40.110404+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.110421+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.110428+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.110434+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.110441+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.110460+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:31:40.110666+00:00", "quote", 14.69, 14.71]
["2026-09-14T16:31:40.110737+00:00", "quote", 14.69, 14.71]
["2026-09-14T16:31:40.110779+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.110945+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.111109+00:00", "quote", 14.69, 14.71]
["2026-09-14T16:31:40.111337+00:00", "trade", 14.7, 113.0]
["2026-09-14T16:31:40.111623+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.115823+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.127429+00:00", "quote", 14.69, 14.71]
["2026-09-14T16:31:40.127503+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:40.128026+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.128109+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.128207+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.128209+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:31:40.128214+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.128264+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.128293+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.128445+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.128542+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.128986+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:40.129143+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.129173+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.130556+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.130581+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:31:40.130655+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:31:40.130656+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.130804+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.130959+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.131150+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.131457+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.131525+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.131881+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.132374+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.132449+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.134365+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.145268+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.146910+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:31:40.148676+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:31:40.154466+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:31:40.164697+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:31:40.170425+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:31:40.171226+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.171247+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.171568+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.188293+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:31:40.191140+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:31:40.221612+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:31:40.230525+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:31:40.231319+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:31:40.244822+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.268527+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:31:40.269680+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:31:40.338382+00:00", "trade", 14.7, 16.0]
["2026-09-14T16:31:40.341028+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:31:40.346581+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:31:40.352029+00:00", "trade", 14.705, 600.0]
["2026-09-14T16:31:40.357325+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:31:40.363287+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:31:40.370867+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:31:40.380856+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:31:40.386085+00:00", "trade", 14.705, 600.0]
["2026-09-14T16:31:40.388445+00:00", "trade", 14.71, 26.0]
["2026-09-14T16:31:40.388485+00:00", "trade", 14.71, 175.0]
["2026-09-14T16:31:40.391484+00:00", "trade", 14.705, 17.0]
["2026-09-14T16:31:40.391764+00:00", "trade", 14.705, 600.0]
["2026-09-14T16:31:40.393848+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.398858+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:31:40.398893+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:31:40.399618+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:31:40.450643+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:40.450652+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:31:40.456118+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.456166+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.458517+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.485273+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.543916+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.543964+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.546695+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.558063+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.720485+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.720541+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.721388+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.730812+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.769288+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.778303+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.781675+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.788729+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.788812+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.789621+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.810603+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.819399+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.819457+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.819829+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.821027+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.822638+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.926327+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.930605+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:40.935433+00:00", "trade", 14.6979, 3.0]
["2026-09-14T16:31:40.941720+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.003873+00:00", "trade", 14.6979, 1.0]
["2026-09-14T16:31:41.029768+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.033099+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.064884+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.084888+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:31:41.084889+00:00", "trade", 14.71, 23.0]
["2026-09-14T16:31:41.084994+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:41.085002+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:41.085032+00:00", "trade", 14.71, 37.0]
["2026-09-14T16:31:41.085033+00:00", "trade", 14.71, 63.0]
["2026-09-14T16:31:41.085077+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:41.085079+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:31:41.085079+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:41.085080+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:31:41.085080+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.085127+00:00", "quote", 14.7, 14.72]
["2026-09-14T16:31:41.085154+00:00", "quote", 14.7, 14.72]
["2026-09-14T16:31:41.085192+00:00", "quote", 14.7, 14.72]
["2026-09-14T16:31:41.085197+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:31:41.085198+00:00", "quote", 14.7, 14.72]
["2026-09-14T16:31:41.085205+00:00", "quote", 14.7, 14.72]
["2026-09-14T16:31:41.085212+00:00", "quote", 14.7, 14.72]
["2026-09-14T16:31:41.085217+00:00", "trade", 14.71, 60.0]
["2026-09-14T16:31:41.085219+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085270+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085276+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085290+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085297+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085329+00:00", "trade", 14.71, 66.0]
["2026-09-14T16:31:41.085336+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085363+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085377+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085390+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:41.085391+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:41.085498+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085508+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085522+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085574+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085583+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085601+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085695+00:00", "trade", 14.71, 28.0]
["2026-09-14T16:31:41.085700+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085715+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085729+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085747+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085761+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.085772+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.086597+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:31:41.091560+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.093269+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.093277+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.113045+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.136831+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.141308+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.330308+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:31:41.345909+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.346310+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.346808+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.348245+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.382450+00:00", "trade", 14.71, 12.0]
["2026-09-14T16:31:41.382469+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.382483+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.382490+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.382501+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.382515+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.383158+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.383599+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.389033+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.454222+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.464116+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.507114+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.507274+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.527798+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.532769+00:00", "trade", 14.71, 17.0]
["2026-09-14T16:31:41.533736+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.534462+00:00", "trade", 14.71, 77.0]
["2026-09-14T16:31:41.534463+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:41.534464+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:41.534486+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.534499+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.534513+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.534519+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.534526+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.534541+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.534548+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.534554+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.534560+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.534671+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.534817+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.534940+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.535043+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:31:41.535048+00:00", "quote", 14.7, 14.72]
["2026-09-14T16:31:41.535114+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.535121+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.535128+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.535135+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.535142+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.535149+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.535261+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.535284+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.535347+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.535555+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.536258+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.536462+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:31:41.536579+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.536622+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.539496+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.545275+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.556928+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.556974+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.566702+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.586186+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.586571+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.589221+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.590069+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.590824+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.634643+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.644004+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.726853+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:41.850719+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:42.007709+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:42.034605+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:42.084257+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:42.384944+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:43.142072+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.142135+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.142458+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.142531+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.142537+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.143327+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.146262+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.150699+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.160081+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.162280+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.175460+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.184853+00:00", "trade", 14.705, 40.0]
["2026-09-14T16:31:43.196953+00:00", "trade", 14.7099, 100.0]
["2026-09-14T16:31:43.278878+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.283500+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.349201+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:43.717722+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:45.522864+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:45.522914+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:46.171364+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:46.184248+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:31:46.694402+00:00", "trade", 14.6972, 2.0]
["2026-09-14T16:31:46.722069+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:31:46.748371+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:31:46.909116+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:46.909117+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:46.909558+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:46.909566+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:46.909580+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:46.909606+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:46.909614+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.221751+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.425429+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.425480+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.425874+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.425924+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.456731+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.457099+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.529069+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.529139+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.529185+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.529695+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.532023+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.539118+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.587480+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:31:47.588007+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:47.588096+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:31:47.588111+00:00", "trade", 14.705, 102.0]
["2026-09-14T16:31:47.588115+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:31:47.688892+00:00", "trade", 14.705, 131.0]
["2026-09-14T16:31:48.366955+00:00", "trade", 14.705, 99.0]
["2026-09-14T16:31:49.183514+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:49.312247+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:49.588767+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:31:49.840479+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:49.840526+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:49.840660+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:49.840706+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:49.840943+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:49.843045+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:49.846291+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:49.850729+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:49.959315+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:50.820584+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:50.820960+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:51.025683+00:00", "trade", 14.705, 6250.0]
["2026-09-14T16:31:51.047177+00:00", "trade", 14.698, 3.0]
["2026-09-14T16:31:51.052223+00:00", "trade", 14.698, 2.0]
["2026-09-14T16:31:51.057636+00:00", "trade", 14.698, 1.0]
["2026-09-14T16:31:51.101111+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:51.157375+00:00", "trade", 14.71, 41.0]
["2026-09-14T16:31:51.186183+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:51.193224+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:51.871097+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:52.111888+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:52.188703+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:52.195203+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:52.259223+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:31:52.809305+00:00", "trade", 14.6988, 34.0]
["2026-09-14T16:31:53.049503+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:53.049504+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:53.049565+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:53.049958+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:53.049977+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:53.050002+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:53.050008+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:53.050041+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:53.089272+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:53.123698+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:53.436397+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:53.871003+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:54.351444+00:00", "trade", 14.6987, 15.0]
["2026-09-14T16:31:54.618390+00:00", "trade", 14.705, 62.0]
["2026-09-14T16:31:55.115617+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:55.115668+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:55.619562+00:00", "trade", 14.705, 176.0]
["2026-09-14T16:31:55.686194+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:56.133842+00:00", "trade", 14.6978, 1.0]
["2026-09-14T16:31:57.653963+00:00", "trade", 14.6978, 100.0]
["2026-09-14T16:31:57.744741+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:57.744786+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.744799+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:31:57.744845+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.744852+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.744865+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.744872+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.745007+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.745087+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.745135+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.745490+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.745526+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.745899+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.745946+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.746004+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.747219+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.754940+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.765304+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.910861+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.910863+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:31:57.911247+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.911306+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.920480+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:57.920488+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:59.463512+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:59.464069+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:59.521260+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:59.521559+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:59.566698+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:59.567058+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:59.673716+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:59.674883+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:31:59.884620+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.070709+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.070754+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.070765+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.070908+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.071122+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.071247+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.071431+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.072356+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.072860+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.073064+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.073571+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.077193+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.080848+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.262368+00:00", "trade", 14.6996, 1.0]
["2026-09-14T16:32:00.292716+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.647379+00:00", "trade", 14.6978, 1.0]
["2026-09-14T16:32:00.654400+00:00", "trade", 14.6978, 2.0]
["2026-09-14T16:32:00.740471+00:00", "trade", 14.6978, 1.0]
["2026-09-14T16:32:00.875601+00:00", "trade", 14.6978, 100.0]
["2026-09-14T16:32:00.976518+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.976561+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.976606+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.976802+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.979845+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.980048+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.980093+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:00.980410+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.045130+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:32:01.045875+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.045896+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.045904+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.046036+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.046465+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.056482+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.418932+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.419520+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.419639+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.419660+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.419933+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.681715+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.681722+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:01.710286+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:02.164365+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:02.164741+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:02.174672+00:00", "trade", 14.7022, 100.0]
["2026-09-14T16:32:02.863877+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.082789+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:32:03.083971+00:00", "trade", 14.705, 164.0]
["2026-09-14T16:32:03.113373+00:00", "trade", 14.7079, 3.0]
["2026-09-14T16:32:03.119306+00:00", "trade", 14.7079, 4.0]
["2026-09-14T16:32:03.125543+00:00", "trade", 14.7099, 3.0]
["2026-09-14T16:32:03.130713+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:32:03.131477+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.132877+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.138050+00:00", "trade", 14.705, 4.0]
["2026-09-14T16:32:03.152140+00:00", "trade", 14.7099, 3.0]
["2026-09-14T16:32:03.166990+00:00", "trade", 14.7079, 3.0]
["2026-09-14T16:32:03.184094+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:32:03.186074+00:00", "trade", 14.7099, 1.0]
["2026-09-14T16:32:03.190969+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:32:03.203479+00:00", "trade", 14.7098, 3.0]
["2026-09-14T16:32:03.212021+00:00", "trade", 14.7098, 1.0]
["2026-09-14T16:32:03.212768+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:32:03.253205+00:00", "trade", 14.7099, 1.0]
["2026-09-14T16:32:03.288113+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:32:03.307194+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:32:03.372093+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.372094+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:03.372498+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.372543+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.372550+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.372559+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.372591+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.372664+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.372733+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.372863+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.372933+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:32:03.373096+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.373134+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.373178+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.373178+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.373609+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.375220+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.390890+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.397557+00:00", "trade", 14.7098, 4.0]
["2026-09-14T16:32:03.425644+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.425694+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.426006+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:32:03.435285+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.435442+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.436095+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.451365+00:00", "trade", 14.7079, 1.0]
["2026-09-14T16:32:03.461028+00:00", "trade", 14.7099, 3.0]
["2026-09-14T16:32:03.484099+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.484554+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.484915+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.485781+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:32:03.486365+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.495877+00:00", "trade", 14.7099, 2.0]
["2026-09-14T16:32:03.545455+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:32:03.557033+00:00", "trade", 14.7079, 3.0]
["2026-09-14T16:32:03.557746+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.558056+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.574949+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.590953+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:32:03.677862+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.677917+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.742929+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.759632+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.918581+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.983901+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:03.983902+00:00", "trade", 14.71, 26.0]
["2026-09-14T16:32:03.983904+00:00", "trade", 14.71, 56.0]
["2026-09-14T16:32:03.983934+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.983941+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.983947+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.983954+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.983961+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.983967+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.984164+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.984185+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.984202+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:32:03.984216+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.984246+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.984331+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.984399+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.984406+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:03.984413+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:03.984420+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:03.984426+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:03.984432+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:03.984439+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:03.984445+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:03.984459+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:03.984473+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:03.984505+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:32:03.984505+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:03.984634+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:03.984720+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:03.984727+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:03.984785+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:03.984901+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:03.984929+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:32:03.985202+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:03.985254+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:03.985641+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:03.986776+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:03.986789+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:03.993031+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:03.993239+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:32:03.994226+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:03.994681+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:03.995943+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:32:03.996744+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.001717+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:04.004874+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.030198+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:04.030919+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.030933+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.030949+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.092092+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.325440+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.392271+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.392882+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.393415+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.402359+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.489485+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:04.490270+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.490766+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.490780+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.552467+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.646994+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:04.675776+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.388335+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:05.388337+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:32:05.388338+00:00", "trade", 14.72, 64.0]
["2026-09-14T16:32:05.388340+00:00", "trade", 14.72, 89.0]
["2026-09-14T16:32:05.388945+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.388952+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389022+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389047+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389122+00:00", "trade", 14.72, 211.0]
["2026-09-14T16:32:05.389123+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:32:05.389125+00:00", "trade", 14.72, 189.0]
["2026-09-14T16:32:05.389151+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389282+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:32:05.389296+00:00", "trade", 14.72, 500.0]
["2026-09-14T16:32:05.389299+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:32:05.389304+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:32:05.389336+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389539+00:00", "trade", 14.72, 6.0]
["2026-09-14T16:32:05.389542+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:32:05.389550+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:32:05.389552+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:32:05.389610+00:00", "trade", 14.72, 10.0]
["2026-09-14T16:32:05.389692+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389699+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389724+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389761+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389773+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389802+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389815+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389861+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389899+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389904+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389913+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.389992+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.390255+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.390284+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.390344+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.390475+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.390495+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.390931+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.400786+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.401336+00:00", "trade", 14.715, 275.0]
["2026-09-14T16:32:05.402077+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.402302+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.437110+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:32:05.437775+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.449646+00:00", "trade", 14.715, 125.0]
["2026-09-14T16:32:05.696773+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.697243+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:05.790378+00:00", "trade", 14.6986, 1.0]
["2026-09-14T16:32:05.791165+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:06.039803+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:06.087029+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:32:06.099540+00:00", "trade", 14.715, 75.0]
["2026-09-14T16:32:06.108030+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:06.332994+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:06.333007+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:06.333500+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:06.430859+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:06.672442+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:06.672443+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:32:06.672536+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:06.672615+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:06.732194+00:00", "trade", 14.7101, 700.0]
["2026-09-14T16:32:08.740251+00:00", "trade", 14.715, 78.0]
["2026-09-14T16:32:09.349880+00:00", "trade", 14.72, 12.0]
["2026-09-14T16:32:09.349882+00:00", "trade", 14.72, 45.0]
["2026-09-14T16:32:09.349884+00:00", "trade", 14.72, 43.0]
["2026-09-14T16:32:09.350557+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:09.350600+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:09.350637+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:09.351038+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:09.351431+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:09.353109+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:09.473782+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:09.474218+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:09.474673+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:09.538291+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:09.746390+00:00", "trade", 14.7023, 271.0]
["2026-09-14T16:32:09.747176+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:09.857840+00:00", "trade", 14.7139, 99.0]
["2026-09-14T16:32:10.177304+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:10.231487+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:10.355948+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:10.420599+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:10.497710+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:32:10.606227+00:00", "trade", 14.6988, 3.0]
["2026-09-14T16:32:10.748747+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:32:10.941630+00:00", "trade", 14.703, 45.0]
["2026-09-14T16:32:10.941669+00:00", "trade", 14.7044, 32.0]
["2026-09-14T16:32:10.941705+00:00", "trade", 14.7064, 22.0]
["2026-09-14T16:32:11.449344+00:00", "trade", 14.715, 20.0]
["2026-09-14T16:32:11.709503+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:12.027617+00:00", "trade", 14.7129, 99.0]
["2026-09-14T16:32:12.069335+00:00", "trade", 14.7026, 28.0]
["2026-09-14T16:32:12.630230+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:32:12.630231+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:12.630728+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:12.977417+00:00", "trade", 14.7058, 5.0]
["2026-09-14T16:32:12.983037+00:00", "trade", 14.7058, 3.0]
["2026-09-14T16:32:13.009754+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:13.010545+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:13.200762+00:00", "trade", 14.715, 5.0]
["2026-09-14T16:32:13.201036+00:00", "trade", 14.715, 6.0]
["2026-09-14T16:32:13.203857+00:00", "trade", 14.715, 188.0]
["2026-09-14T16:32:13.279139+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:13.329498+00:00", "trade", 14.7129, 99.0]
["2026-09-14T16:32:13.675607+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:13.814208+00:00", "trade", 14.6989, 19.0]
["2026-09-14T16:32:13.994139+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:32:14.076033+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:14.135906+00:00", "trade", 14.706, 2.0]
["2026-09-14T16:32:14.365949+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:14.393853+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:32:14.685072+00:00", "trade", 14.7129, 99.0]
["2026-09-14T16:32:15.335474+00:00", "trade", 14.7063, 100.0]
["2026-09-14T16:32:15.364122+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:15.683398+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:32:15.716856+00:00", "trade", 14.699, 2.0]
["2026-09-14T16:32:15.728520+00:00", "trade", 14.699, 1.0]
["2026-09-14T16:32:15.736450+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:16.729400+00:00", "trade", 14.7029, 2.0]
["2026-09-14T16:32:17.147934+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.154781+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.240820+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.618855+00:00", "trade", 14.7065, 1.0]
["2026-09-14T16:32:17.757347+00:00", "trade", 14.715, 127.0]
["2026-09-14T16:32:17.757415+00:00", "trade", 14.715, 82.0]
["2026-09-14T16:32:17.758133+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.767526+00:00", "trade", 14.715, 6.0]
["2026-09-14T16:32:17.769700+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.769704+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:32:17.770154+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.770171+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.770180+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.770278+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.770442+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.796629+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.801357+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.821031+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:17.821745+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.821789+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.910544+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.963902+00:00", "trade", 14.715, 147.0]
["2026-09-14T16:32:17.964492+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:17.964608+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.034580+00:00", "trade", 14.715, 87.0]
["2026-09-14T16:32:18.035323+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.035688+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.035768+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.036022+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.057482+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.060523+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.359679+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.372932+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.382774+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.398397+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.398513+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.428441+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.473362+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.548760+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:18.554851+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.573704+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.639517+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.640816+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.750964+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:18.882833+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:32:19.025364+00:00", "trade", 14.7032, 15.0]
["2026-09-14T16:32:19.176866+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:19.360143+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:19.489583+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:19.496049+00:00", "trade", 14.7141, 99.0]
["2026-09-14T16:32:19.953428+00:00", "trade", 14.6991, 1.0]
["2026-09-14T16:32:19.956294+00:00", "trade", 14.6991, 1.0]
["2026-09-14T16:32:20.336853+00:00", "trade", 14.715, 20.0]
["2026-09-14T16:32:20.336884+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:32:20.336895+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:20.336978+00:00", "trade", 14.715, 10.0]
["2026-09-14T16:32:20.337472+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:20.337597+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:20.337902+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:20.338350+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:20.427157+00:00", "trade", 14.715, 17.0]
["2026-09-14T16:32:20.469615+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:20.559533+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:20.560357+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:20.610198+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:20.694755+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:20.880132+00:00", "trade", 14.715, 99.0]
["2026-09-14T16:32:21.149387+00:00", "trade", 14.715, 9.0]
["2026-09-14T16:32:21.149837+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:21.150191+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:21.443499+00:00", "trade", 14.6992, 3.0]
["2026-09-14T16:32:21.544959+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:21.677307+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:21.751310+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:21.763243+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:32:21.764235+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:21.904779+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:21.927647+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:21.953062+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:22.031082+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:22.148690+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:22.149057+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:22.149738+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:22.181559+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:22.182274+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:22.182831+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:22.422412+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:22.422463+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:22.501327+00:00", "trade", 14.7128, 99.0]
["2026-09-14T16:32:22.501632+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:22.501698+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:22.665663+00:00", "trade", 14.7072, 2000.0]
["2026-09-14T16:32:22.795111+00:00", "trade", 14.715, 50.0]
["2026-09-14T16:32:22.837936+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:22.946209+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:32:23.069042+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:23.156228+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:32:23.418255+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:32:23.477123+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:23.744163+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:23.744919+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:23.744993+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:24.258347+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:24.275762+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:24.309311+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:32:24.597585+00:00", "trade", 14.7102, 99.0]
["2026-09-14T16:32:25.098780+00:00", "trade", 14.6995, 1.0]
["2026-09-14T16:32:25.127719+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:25.132523+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:25.449483+00:00", "trade", 14.715, 6.0]
["2026-09-14T16:32:25.450274+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:32:25.455121+00:00", "trade", 14.715, 91.0]
["2026-09-14T16:32:25.648120+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:25.648787+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:25.648813+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:25.649351+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:25.723091+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:25.740107+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:26.022158+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:26.031052+00:00", "trade", 14.72, 9.0]
["2026-09-14T16:32:26.031095+00:00", "trade", 14.715, 91.0]
["2026-09-14T16:32:26.031592+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:26.052295+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:26.055403+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:26.069050+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:26.069841+00:00", "trade", 14.7103, 99.0]
["2026-09-14T16:32:26.351992+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:26.352497+00:00", "trade", 14.7103, 99.0]
["2026-09-14T16:32:26.403034+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:32:26.544706+00:00", "trade", 14.7038, 44.0]
["2026-09-14T16:32:26.654746+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:26.655561+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:26.739367+00:00", "trade", 14.7041, 1.0]
["2026-09-14T16:32:26.977982+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:26.978035+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:27.061435+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:27.062929+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:27.393284+00:00", "trade", 14.7103, 99.0]
["2026-09-14T16:32:27.394837+00:00", "trade", 14.71, 85.0]
["2026-09-14T16:32:27.395218+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:27.395282+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:27.440195+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:27.440197+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:32:27.440197+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:32:27.440198+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:27.440261+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:27.440593+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:27.440814+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:27.440896+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:27.441123+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:27.442226+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:32:27.442315+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:27.444308+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:27.444393+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:27.445619+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:27.522577+00:00", "trade", 14.7103, 99.0]
["2026-09-14T16:32:27.527440+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:32:27.586096+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:32:28.344659+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:28.344685+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:28.346144+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:28.540816+00:00", "trade", 14.712, 25.0]
["2026-09-14T16:32:29.411821+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:30.276400+00:00", "trade", 14.6998, 2.0]
["2026-09-14T16:32:30.276552+00:00", "trade", 14.6998, 1.0]
["2026-09-14T16:32:31.436392+00:00", "trade", 14.6998, 3.0]
["2026-09-14T16:32:32.630766+00:00", "trade", 14.7124, 3.0]
["2026-09-14T16:32:33.317478+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:33.493990+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:34.017444+00:00", "trade", 14.6998, 1.0]
["2026-09-14T16:32:34.029406+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:34.229275+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:34.462701+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:32:34.612258+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:32:34.612467+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:32:34.612964+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:35.018157+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:32:35.139878+00:00", "trade", 14.7102, 99.0]
["2026-09-14T16:32:35.438115+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:35.866980+00:00", "trade", 14.6998, 1.0]
["2026-09-14T16:32:36.517436+00:00", "trade", 14.715, 9.0]
["2026-09-14T16:32:37.016707+00:00", "trade", 14.7086, 4.0]
["2026-09-14T16:32:37.022670+00:00", "trade", 14.7086, 3.0]
["2026-09-14T16:32:37.090413+00:00", "trade", 14.6998, 2.0]
["2026-09-14T16:32:37.214303+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:37.214511+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:37.215283+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:37.215987+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:37.220627+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:32:37.220628+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:37.220629+00:00", "trade", 14.71, 56.0]
["2026-09-14T16:32:37.220631+00:00", "trade", 14.71, 160.0]
["2026-09-14T16:32:37.220634+00:00", "trade", 14.71, 40.0]
["2026-09-14T16:32:37.220634+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:37.220636+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:32:37.220640+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:32:37.220640+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:37.220642+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:32:37.220644+00:00", "trade", 14.71, 600.0]
["2026-09-14T16:32:37.220647+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:32:37.220647+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:37.220652+00:00", "trade", 14.71, 8.0]
["2026-09-14T16:32:37.220654+00:00", "trade", 14.71, 92.0]
["2026-09-14T16:32:37.220782+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:37.220789+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:32:37.220796+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:37.220811+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:37.220817+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:37.220824+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:37.220836+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:37.220856+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:37.220882+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:37.220908+00:00", "trade", 14.71, 15.0]
["2026-09-14T16:32:37.220911+00:00", "trade", 14.71, 1900.0]
["2026-09-14T16:32:37.220912+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:37.220916+00:00", "trade", 14.71, 139.0]
["2026-09-14T16:32:37.221118+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:37.221212+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:37.221212+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:37.221214+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:32:37.221259+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:37.221284+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:37.221295+00:00", "trade", 14.71, 74.0]
["2026-09-14T16:32:37.221307+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:37.221312+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:37.221329+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.221409+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.221423+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.221447+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.221485+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.221490+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.221600+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.221828+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.222166+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.222317+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.222434+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.222480+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.222635+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:37.222897+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.223576+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:32:37.223607+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:32:37.223634+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.223753+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.225572+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.225935+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.229268+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.229292+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.229324+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.229428+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.235935+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.265003+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:32:37.269140+00:00", "trade", 14.705, 60.0]
["2026-09-14T16:32:37.355698+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:37.398768+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:32:37.485716+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:38.609201+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:39.442631+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:40.461678+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:40.833973+00:00", "trade", 14.7023, 1.0]
["2026-09-14T16:32:42.111397+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:42.192545+00:00", "trade", 14.7003, 1.0]
["2026-09-14T16:32:42.266365+00:00", "trade", 14.7003, 3.0]
["2026-09-14T16:32:42.849631+00:00", "trade", 14.7023, 30.0]
["2026-09-14T16:32:43.575937+00:00", "trade", 14.7109, 100.0]
["2026-09-14T16:32:43.692368+00:00", "trade", 14.7059, 15.0]
["2026-09-14T16:32:43.796607+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:43.992090+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:32:44.002450+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:32:44.006410+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:32:44.007335+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:44.520073+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:44.520539+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:44.692397+00:00", "trade", 14.7059, 2.0]
["2026-09-14T16:32:45.096135+00:00", "trade", 14.7004, 2.0]
["2026-09-14T16:32:45.214923+00:00", "trade", 14.7108, 100.0]
["2026-09-14T16:32:45.576345+00:00", "trade", 14.705, 6.0]
["2026-09-14T16:32:45.576386+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:32:45.576574+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:32:45.576879+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:45.578990+00:00", "trade", 14.7001, 200.0]
["2026-09-14T16:32:45.579023+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:32:45.579153+00:00", "trade", 14.7001, 200.0]
["2026-09-14T16:32:45.579357+00:00", "trade", 14.7001, 394.0]
["2026-09-14T16:32:45.579759+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:32:45.580050+00:00", "trade", 14.7, 794.0]
["2026-09-14T16:32:45.580526+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:45.580685+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:32:45.580814+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:45.582349+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:45.582378+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:32:45.582407+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:32:45.582464+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:32:45.582494+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:32:45.582527+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:32:45.583417+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:45.583550+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:45.594260+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:45.594271+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:45.620036+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:32:45.935373+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:32:46.697766+00:00", "trade", 14.7003, 2.0]
["2026-09-14T16:32:46.698951+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:32:49.215253+00:00", "trade", 14.7003, 100.0]
["2026-09-14T16:32:49.807060+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:49.834963+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:51.219397+00:00", "trade", 14.7058, 1.0]
["2026-09-14T16:32:51.498219+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:51.510820+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:51.773911+00:00", "trade", 14.7003, 1.0]
["2026-09-14T16:32:53.363350+00:00", "trade", 14.702, 200.0]
["2026-09-14T16:32:53.379138+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:32:53.989144+00:00", "trade", 14.7009, 28.0]
["2026-09-14T16:32:54.428622+00:00", "trade", 14.705, 88.0]
["2026-09-14T16:32:54.428659+00:00", "trade", 14.705, 12.0]
["2026-09-14T16:32:55.306835+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:55.307287+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:56.563267+00:00", "trade", 14.705, 12.0]
["2026-09-14T16:32:56.564088+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:32:56.810698+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:32:57.006792+00:00", "trade", 14.6997, 1.0]
["2026-09-14T16:32:57.006855+00:00", "trade", 14.6997, 4.0]
["2026-09-14T16:32:57.006862+00:00", "trade", 14.6997, 2.0]
["2026-09-14T16:32:57.034573+00:00", "trade", 14.6997, 1.0]
["2026-09-14T16:32:57.128476+00:00", "trade", 14.6997, 2.0]
["2026-09-14T16:32:57.236583+00:00", "trade", 14.705, 25.0]
["2026-09-14T16:32:57.323119+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:32:57.377431+00:00", "trade", 14.7023, 99.0]
["2026-09-14T16:32:59.998581+00:00", "trade", 14.7105, 800.0]
["2026-09-14T16:33:00.069354+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:33:00.069369+00:00", "trade", 14.705, 133.0]
["2026-09-14T16:33:00.214644+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:33:02.069328+00:00", "trade", 14.7004, 40.0]
["2026-09-14T16:33:02.101439+00:00", "trade", 14.705, 350.0]
["2026-09-14T16:33:02.556154+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:33:02.618769+00:00", "trade", 14.7024, 99.0]
["2026-09-14T16:33:02.667164+00:00", "trade", 14.705, 500.0]
["2026-09-14T16:33:02.744616+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:33:02.930635+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:33:02.950708+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:33:02.964344+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:33:03.062072+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:33:03.265095+00:00", "trade", 14.705, 297.0]
["2026-09-14T16:33:03.265833+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:33:03.293504+00:00", "trade", 14.7095, 4.0]
["2026-09-14T16:33:03.302650+00:00", "trade", 14.7095, 1.0]
["2026-09-14T16:33:03.320537+00:00", "trade", 14.7096, 4.0]
["2026-09-14T16:33:03.555172+00:00", "trade", 14.705, 12.0]
["2026-09-14T16:33:04.556555+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:33:04.557237+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:33:04.558211+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:33:04.570589+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:33:04.575937+00:00", "trade", 14.705, 47.0]
["2026-09-14T16:33:04.668690+00:00", "trade", 14.705, 750.0]
["2026-09-14T16:33:05.354628+00:00", "trade", 14.6998, 1.0]
["2026-09-14T16:33:06.150605+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:33:06.494705+00:00", "trade", 14.7091, 13.0]
["2026-09-14T16:33:06.611090+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.611550+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.638247+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.638701+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.639169+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.639615+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.639625+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.639650+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.714092+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.895569+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.895965+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.935717+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.963013+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.980362+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:33:06.981055+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:06.983577+00:00", "trade", 14.705, 339.0]
["2026-09-14T16:33:06.984650+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:07.044288+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:07.044356+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:07.143090+00:00", "trade", 14.6998, 1.0]
["2026-09-14T16:33:07.144033+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:07.145649+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:07.310864+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:07.369565+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:07.369634+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:07.370084+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:07.569652+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:07.572713+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:07.573157+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:07.630362+00:00", "trade", 14.706, 14.0]
["2026-09-14T16:33:07.753116+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:08.166312+00:00", "trade", 14.6998, 2.0]
["2026-09-14T16:33:08.207185+00:00", "trade", 14.6998, 1.0]
["2026-09-14T16:33:08.538772+00:00", "trade", 14.71, 96.0]
["2026-09-14T16:33:08.539325+00:00", "trade", 14.71, 320.0]
["2026-09-14T16:33:08.539326+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:08.539345+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:33:08.539348+00:00", "trade", 14.71, 13.0]
["2026-09-14T16:33:08.539349+00:00", "trade", 14.71, 38.0]
["2026-09-14T16:33:08.539350+00:00", "trade", 14.71, 87.0]
["2026-09-14T16:33:08.539351+00:00", "trade", 14.71, 26.0]
["2026-09-14T16:33:08.539353+00:00", "trade", 14.71, 94.0]
["2026-09-14T16:33:08.539354+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:08.539357+00:00", "trade", 14.71, 6.0]
["2026-09-14T16:33:08.539374+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:08.539378+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:08.539380+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:08.539382+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:08.539383+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:08.539386+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:08.539386+00:00", "trade", 14.71, 70.0]
["2026-09-14T16:33:08.539393+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:08.539400+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:08.539407+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:08.539414+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:08.539428+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:08.539437+00:00", "trade", 14.71, 87.0]
["2026-09-14T16:33:08.539439+00:00", "trade", 14.71, 333.0]
["2026-09-14T16:33:08.539440+00:00", "trade", 14.71, 87.0]
["2026-09-14T16:33:08.539442+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:08.539449+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:08.539463+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:08.539469+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:08.539488+00:00", "trade", 14.71, 54.0]
["2026-09-14T16:33:08.539630+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:08.539649+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:08.539671+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:08.539677+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:08.539684+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:08.539691+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:08.539704+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:08.539711+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:08.539718+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:08.539731+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:08.539736+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:33:08.539738+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:33:08.539738+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:33:08.539738+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:08.539750+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.539768+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.539805+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:33:08.539807+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:33:08.539807+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:33:08.539807+00:00", "trade", 14.71, 80.0]
["2026-09-14T16:33:08.539820+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.539865+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.539929+00:00", "trade", 14.71, 13.0]
["2026-09-14T16:33:08.539939+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.539956+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.540078+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.540100+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.540250+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.540258+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.540353+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.540588+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.540646+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.541290+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.541478+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.541485+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.543228+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.544703+00:00", "trade", 14.71, 70.0]
["2026-09-14T16:33:08.546022+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:33:08.548497+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.548849+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:33:08.553916+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:33:08.555073+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:08.555516+00:00", "trade", 14.71, 40.0]
["2026-09-14T16:33:08.567577+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:33:08.579987+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:33:08.589161+00:00", "trade", 14.71, 60.0]
["2026-09-14T16:33:08.663872+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:08.664328+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:09.024037+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:09.755147+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:09.758739+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:09.927686+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:10.563276+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:10.563396+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:10.563743+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:10.853227+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:33:12.084518+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.084538+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.085292+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.451091+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.452910+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.471272+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.876820+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877246+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:33:12.877248+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:33:12.877249+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:33:12.877250+00:00", "trade", 14.72, 36.0]
["2026-09-14T16:33:12.877262+00:00", "trade", 14.72, 164.0]
["2026-09-14T16:33:12.877263+00:00", "trade", 14.72, 64.0]
["2026-09-14T16:33:12.877267+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:33:12.877267+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:33:12.877270+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:33:12.877270+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:33:12.877275+00:00", "trade", 14.72, 36.0]
["2026-09-14T16:33:12.877343+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877364+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877378+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877596+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877738+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877765+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:33:12.877767+00:00", "trade", 14.72, 98.0]
["2026-09-14T16:33:12.877797+00:00", "trade", 14.72, 2.0]
["2026-09-14T16:33:12.877799+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:33:12.877803+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877822+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877849+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877868+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877885+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877892+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877909+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877916+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.877922+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.878025+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.878034+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.878037+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.878077+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.878084+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:33:12.878132+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.878360+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.878368+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.878533+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.878629+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.879852+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.881031+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:12.887631+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:13.004367+00:00", "trade", 14.7071, 2.0]
["2026-09-14T16:33:13.012017+00:00", "trade", 14.715, 48.0]
["2026-09-14T16:33:13.428317+00:00", "trade", 14.7005, 2.0]
["2026-09-14T16:33:15.221369+00:00", "trade", 14.7073, 1.0]
["2026-09-14T16:33:18.466969+00:00", "trade", 14.7005, 4.0]
["2026-09-14T16:33:18.467015+00:00", "trade", 14.7005, 1.0]
["2026-09-14T16:33:18.467918+00:00", "trade", 14.7005, 1.0]
["2026-09-14T16:33:19.489814+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:20.349684+00:00", "trade", 14.715, 65.0]
["2026-09-14T16:33:21.551175+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:21.672865+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:33:22.126419+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:33:22.126420+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:33:22.126421+00:00", "trade", 14.715, 165.0]
["2026-09-14T16:33:22.126434+00:00", "trade", 14.715, 33.0]
["2026-09-14T16:33:22.126435+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:33:22.126437+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:33:22.126439+00:00", "trade", 14.72, 181.0]
["2026-09-14T16:33:22.127014+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.127023+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.127086+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.127185+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.127206+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.130238+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.190871+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:33:22.191355+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.281093+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:33:22.281848+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.281875+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.282245+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.282315+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.282446+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.282764+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.282790+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.345503+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.359529+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.439096+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:33:22.439097+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:33:22.439099+00:00", "trade", 14.72, 19.0]
["2026-09-14T16:33:22.439102+00:00", "trade", 14.72, 47.0]
["2026-09-14T16:33:22.439131+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:33:22.439773+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.439840+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.439869+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.440272+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.440293+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.440346+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.441002+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:22.441028+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:23.233018+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:23.554911+00:00", "trade", 14.715, 500.0]
["2026-09-14T16:33:23.698205+00:00", "trade", 14.701, 1.0]
["2026-09-14T16:33:23.704460+00:00", "trade", 14.701, 7.0]
["2026-09-14T16:33:24.589369+00:00", "trade", 14.7079, 2.0]
["2026-09-14T16:33:25.995233+00:00", "trade", 14.7026, 5.0]
["2026-09-14T16:33:26.136449+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:33:27.216806+00:00", "trade", 14.7087, 100.0]
["2026-09-14T16:33:29.038591+00:00", "trade", 14.7082, 1600.0]
["2026-09-14T16:33:29.460576+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:29.528225+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:29.947368+00:00", "trade", 14.7082, 1.0]
["2026-09-14T16:33:30.820789+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:33:30.821421+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:30.822538+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:31.197375+00:00", "trade", 14.7012, 2.0]
["2026-09-14T16:33:31.978364+00:00", "trade", 14.7082, 15.0]
["2026-09-14T16:33:32.410730+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:32.412733+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:32.442970+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:32.444260+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:32.532065+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:33:32.623585+00:00", "trade", 14.7022, 57.0]
["2026-09-14T16:33:35.378765+00:00", "trade", 14.7082, 100.0]
["2026-09-14T16:33:36.362477+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:36.406485+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:33:36.407118+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:36.409244+00:00", "trade", 14.715, 8.0]
["2026-09-14T16:33:36.409675+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:36.442718+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:33:36.616200+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:33:36.616263+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:36.616631+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:36.616727+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:36.636823+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:36.717970+00:00", "trade", 14.72, 20.0]
["2026-09-14T16:33:36.833285+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:33:36.885026+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:33:37.182880+00:00", "trade", 14.7016, 1.0]
["2026-09-14T16:33:37.183572+00:00", "trade", 14.7016, 1.0]
["2026-09-14T16:33:37.504356+00:00", "trade", 14.71, 13.0]
["2026-09-14T16:33:37.504801+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:37.505260+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:37.505951+00:00", "trade", 14.71, 787.0]
["2026-09-14T16:33:37.545783+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:38.238624+00:00", "trade", 14.7123, 1.0]
["2026-09-14T16:33:39.834187+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:33:39.835388+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:40.170362+00:00", "trade", 14.7086, 1.0]
["2026-09-14T16:33:40.655684+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:33:40.872938+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:33:40.917772+00:00", "trade", 14.7135, 99.0]
["2026-09-14T16:33:40.987510+00:00", "trade", 14.71, 97.0]
["2026-09-14T16:33:40.987511+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:40.987512+00:00", "trade", 14.71, 56.0]
["2026-09-14T16:33:40.987514+00:00", "trade", 14.71, 47.0]
["2026-09-14T16:33:40.988189+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:40.988201+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:40.988222+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:40.988270+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:40.988857+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:41.534658+00:00", "trade", 14.708, 6.0]
["2026-09-14T16:33:41.540098+00:00", "trade", 14.708, 1.0]
["2026-09-14T16:33:42.385390+00:00", "trade", 14.7092, 2.0]
["2026-09-14T16:33:42.423364+00:00", "trade", 14.7018, 1.0]
["2026-09-14T16:33:43.716188+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:43.716756+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:43.717515+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:43.717525+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:43.717535+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:43.717918+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:43.719643+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:44.009475+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:44.187369+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:44.267591+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:33:44.369893+00:00", "trade", 14.7103, 99.0]
["2026-09-14T16:33:44.653889+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:45.106647+00:00", "trade", 14.715, 11.0]
["2026-09-14T16:33:45.159830+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:45.203096+00:00", "trade", 14.71, 53.0]
["2026-09-14T16:33:45.203097+00:00", "trade", 14.71, 12.0]
["2026-09-14T16:33:45.203099+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:33:45.203100+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:45.203103+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:45.203170+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:45.203178+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:45.203185+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:45.203198+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:45.203205+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:45.203212+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:33:45.203219+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203225+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203232+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203239+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203246+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203252+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203265+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203272+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203279+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203312+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203362+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203376+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:45.203378+00:00", "trade", 14.71, 11.0]
["2026-09-14T16:33:45.203378+00:00", "trade", 14.71, 4.0]
["2026-09-14T16:33:45.203378+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203382+00:00", "trade", 14.71, 400.0]
["2026-09-14T16:33:45.203385+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:45.203385+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203386+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:33:45.203485+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:33:45.203696+00:00", "trade", 14.71, 98.0]
["2026-09-14T16:33:45.203698+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:33:45.203698+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:45.203700+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:45.203703+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:45.203705+00:00", "trade", 14.71, 300.0]
["2026-09-14T16:33:45.203864+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:45.203887+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.203888+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:45.204150+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.205100+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.205125+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.205498+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:33:45.205499+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.205518+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.205526+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.205540+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.205547+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.205802+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.208136+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.208887+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.208930+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.210198+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.211814+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.213698+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.213747+00:00", "trade", 14.71, 159.0]
["2026-09-14T16:33:45.213748+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.213806+00:00", "trade", 14.71, 248.0]
["2026-09-14T16:33:45.214407+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.221031+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.235323+00:00", "trade", 14.705, 15.0]
["2026-09-14T16:33:45.235361+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.260854+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:33:45.274197+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.304418+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.304913+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.410461+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.558260+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:33:45.575528+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.575605+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.575690+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:45.576270+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:46.203842+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:46.204290+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:46.559017+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:33:48.487349+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:48.487400+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:48.487855+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:48.571042+00:00", "trade", 14.7099, 10.0]
["2026-09-14T16:33:48.571843+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:48.716135+00:00", "trade", 14.7021, 1.0]
["2026-09-14T16:33:49.282701+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:33:49.283786+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:33:49.283840+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:49.283887+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:49.284251+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:49.284717+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:49.319333+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:49.319559+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:49.319802+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:49.319811+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:49.430722+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:33:50.236615+00:00", "trade", 14.705, 45.0]
["2026-09-14T16:33:51.532759+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:51.538018+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:51.865366+00:00", "trade", 14.7032, 16.0]
["2026-09-14T16:33:52.767822+00:00", "trade", 14.705, 108.0]
["2026-09-14T16:33:53.014985+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:33:53.022848+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:53.023301+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:53.278764+00:00", "trade", 14.7022, 1.0]
["2026-09-14T16:33:53.363800+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:53.828106+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:54.112950+00:00", "trade", 14.705, 85.0]
["2026-09-14T16:33:54.114075+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:33:54.121069+00:00", "trade", 14.71, 2960.0]
["2026-09-14T16:33:54.122749+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:54.122763+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:54.122787+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:54.122801+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:54.122855+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:33:54.122857+00:00", "trade", 14.71, 150.0]
["2026-09-14T16:33:54.122857+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:54.123040+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:54.123217+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:54.123449+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:54.125571+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:54.175264+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:54.530230+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:54.948040+00:00", "trade", 14.7025, 1.0]
["2026-09-14T16:33:55.218923+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:55.619367+00:00", "trade", 14.71, 14.0]
["2026-09-14T16:33:55.949239+00:00", "trade", 14.705, 111.0]
["2026-09-14T16:33:56.019723+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:56.807120+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:56.952603+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:57.222132+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:58.389875+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:33:58.391039+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:33:58.643727+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:59.540591+00:00", "trade", 14.7025, 2.0]
["2026-09-14T16:33:59.541989+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:33:59.605570+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:00.143055+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:34:00.675219+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.675975+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.676435+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.676457+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.676857+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.676875+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.676906+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.676926+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.676983+00:00", "trade", 14.71, 197.0]
["2026-09-14T16:34:00.677002+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.677044+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.677110+00:00", "trade", 14.71, 162.0]
["2026-09-14T16:34:00.677378+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.677412+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.677488+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.677928+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.678526+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.678643+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:00.710706+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:01.168662+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:01.168705+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:01.168749+00:00", "trade", 14.705, 197.0]
["2026-09-14T16:34:01.168765+00:00", "trade", 14.705, 3.0]
["2026-09-14T16:34:01.168767+00:00", "trade", 14.71, 91.0]
["2026-09-14T16:34:01.168767+00:00", "trade", 14.71, 34.0]
["2026-09-14T16:34:01.168801+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:01.169145+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:01.169255+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:01.169595+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:01.169607+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:02.062889+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:02.063668+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:34:02.064223+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:02.068691+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:02.077793+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:34:02.078801+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:02.081837+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:03.102434+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:03.102511+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:03.718476+00:00", "trade", 14.705, 26.0]
["2026-09-14T16:34:04.273060+00:00", "trade", 14.7099, 300.0]
["2026-09-14T16:34:04.274473+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:04.297401+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:04.297402+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:04.297902+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:04.298427+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:04.310948+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:04.311625+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:04.311631+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:04.311676+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:04.367773+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:04.490361+00:00", "trade", 14.7098, 1.0]
["2026-09-14T16:34:05.279909+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:34:05.332443+00:00", "trade", 14.7022, 99.0]
["2026-09-14T16:34:05.516277+00:00", "trade", 14.7057, 100.0]
["2026-09-14T16:34:05.583542+00:00", "trade", 14.7029, 1.0]
["2026-09-14T16:34:05.599847+00:00", "trade", 14.7057, 28.0]
["2026-09-14T16:34:07.848753+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:07.900805+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:34:07.953773+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:34:07.962098+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:34:08.555027+00:00", "trade", 14.705, 4.0]
["2026-09-14T16:34:08.556326+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:08.556796+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:08.667614+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:09.021623+00:00", "trade", 14.7106, 2.0]
["2026-09-14T16:34:09.072547+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:09.421523+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:09.597090+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:09.597549+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:10.209937+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:10.210396+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:11.039942+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:34:11.041303+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:11.123152+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:11.145245+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:34:11.216708+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:12.028397+00:00", "trade", 14.709, 2.0]
["2026-09-14T16:34:12.116304+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:12.116754+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:12.116772+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:12.117605+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:12.124637+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:12.847679+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:13.395357+00:00", "trade", 14.703, 2.0]
["2026-09-14T16:34:13.500338+00:00", "trade", 14.703, 1.0]
["2026-09-14T16:34:14.004256+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:14.005088+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:14.005548+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:14.068809+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:14.412396+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:14.970975+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:14.970976+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:34:14.970977+00:00", "trade", 14.7, 62.0]
["2026-09-14T16:34:14.970979+00:00", "trade", 14.7, 88.0]
["2026-09-14T16:34:14.971654+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:14.971666+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:14.971703+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:14.971722+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:14.971736+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:14.972117+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:14.972779+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:15.018698+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:15.154431+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:15.155264+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:15.155291+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:15.155790+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:15.488531+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:15.489013+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:16.486073+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:34:17.067999+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:17.068516+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:17.068979+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:17.640130+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:17.640793+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:18.070024+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:19.017421+00:00", "trade", 14.7031, 2.0]
["2026-09-14T16:34:19.018841+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:19.025364+00:00", "trade", 14.7086, 14.0]
["2026-09-14T16:34:19.091515+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:19.182749+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:19.226794+00:00", "trade", 14.7, 112.0]
["2026-09-14T16:34:19.226795+00:00", "trade", 14.7, 88.0]
["2026-09-14T16:34:19.226795+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:19.226802+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:19.227367+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:19.227515+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:19.227982+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:19.954895+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:20.771112+00:00", "trade", 14.7031, 24.0]
["2026-09-14T16:34:20.771927+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:20.971039+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:21.501933+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:22.422642+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:22.650770+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:25.032302+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:25.032330+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:25.032851+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:25.034467+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:25.229536+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:25.931338+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:34:25.999701+00:00", "trade", 14.7022, 99.0]
["2026-09-14T16:34:26.811845+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:26.869890+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:26.957388+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:34:27.002675+00:00", "trade", 14.7022, 99.0]
["2026-09-14T16:34:27.488808+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:27.489915+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:27.951268+00:00", "trade", 14.7, 504.0]
["2026-09-14T16:34:28.108897+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:34:28.109639+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:34:28.159157+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:34:28.601956+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:28.602014+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:28.602015+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:34:28.602015+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:28.602016+00:00", "trade", 14.7, 96.0]
["2026-09-14T16:34:28.602435+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:28.602451+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:28.602607+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:28.608303+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:28.873274+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:28.873344+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:34:28.873789+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:28.923668+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:34:29.032111+00:00", "trade", 14.7033, 2.0]
["2026-09-14T16:34:30.114483+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:34:31.240787+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:31.240855+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:31.241252+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:31.285273+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:31.321464+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:31.322155+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:31.375720+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:31.376212+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:31.597565+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:31.619660+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:32.525406+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:34:32.591877+00:00", "trade", 14.7002, 99.0]
["2026-09-14T16:34:32.632260+00:00", "trade", 14.7077, 1.0]
["2026-09-14T16:34:33.521689+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:33.522162+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:33.552235+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:34:33.579773+00:00", "trade", 14.7071, 1500.0]
["2026-09-14T16:34:33.622101+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:33.622357+00:00", "trade", 14.7003, 99.0]
["2026-09-14T16:34:33.975465+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:33.988456+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:34:33.988518+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:34:33.988579+00:00", "trade", 14.7, 92.0]
["2026-09-14T16:34:34.083585+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:34.114981+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:34.211310+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:34.212060+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:34.386882+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:34:34.457966+00:00", "trade", 14.7003, 99.0]
["2026-09-14T16:34:34.748329+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:35.019006+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:35.321073+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:34:35.378757+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:34:35.427056+00:00", "trade", 14.7003, 99.0]
["2026-09-14T16:34:36.354911+00:00", "trade", 14.705, 7.0]
["2026-09-14T16:34:36.445299+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:36.723160+00:00", "trade", 14.7001, 25.0]
["2026-09-14T16:34:36.778569+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:36.778951+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:36.962727+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.383325+00:00", "trade", 14.7057, 100.0]
["2026-09-14T16:34:38.384121+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.809379+00:00", "trade", 14.7, 212.0]
["2026-09-14T16:34:38.809379+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.809380+00:00", "trade", 14.7, 88.0]
["2026-09-14T16:34:38.809386+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.809393+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.809422+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.809940+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.809952+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.810051+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.810075+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.810087+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.810106+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.810538+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.810924+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:38.895692+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:34:38.896351+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:39.117136+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:40.176659+00:00", "trade", 14.7061, 1.0]
["2026-09-14T16:34:40.399397+00:00", "trade", 14.7071, 2.0]
["2026-09-14T16:34:40.600385+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:40.600919+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:40.951119+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:40.951264+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:40.951271+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:40.951669+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:40.952048+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:41.111760+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:41.723239+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:43.693369+00:00", "trade", 14.7071, 15.0]
["2026-09-14T16:34:43.694192+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:44.224829+00:00", "trade", 14.7, 12.0]
["2026-09-14T16:34:44.224829+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:44.224830+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:34:44.224832+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:44.224834+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:44.224837+00:00", "trade", 14.7, 78.0]
["2026-09-14T16:34:44.225424+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:44.225517+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:44.225541+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:44.225544+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:44.225614+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:44.225621+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:44.226057+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:44.226280+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:44.483794+00:00", "trade", 14.7037, 2.0]
["2026-09-14T16:34:45.098615+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:45.571553+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:45.571684+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:45.648022+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:46.505085+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:46.505539+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:46.628864+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:46.629382+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:34:46.740003+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:46.855968+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:47.656305+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:47.656365+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:47.890978+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:48.850512+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:48.850951+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:48.855011+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:49.419291+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:50.225178+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:50.609601+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:34:50.609613+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:50.609618+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:34:50.609623+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:34:50.609658+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:50.609922+00:00", "trade", 14.7001, 3493.0]
["2026-09-14T16:34:50.610045+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:50.610161+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:50.610218+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:34:50.610348+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:50.610577+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:50.610589+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:50.612204+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:50.620397+00:00", "trade", 14.7057, 100.0]
["2026-09-14T16:34:50.631260+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:50.881211+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:51.190424+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:51.190889+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:51.190914+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:51.362735+00:00", "trade", 14.7041, 1.0]
["2026-09-14T16:34:51.555820+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:52.928379+00:00", "trade", 14.71, 20.0]
["2026-09-14T16:34:56.212999+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:34:56.213699+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:56.213717+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:56.216056+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:56.266613+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:34:56.302188+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:34:56.348564+00:00", "trade", 14.7022, 99.0]
["2026-09-14T16:34:56.564394+00:00", "trade", 14.7068, 16.0]
["2026-09-14T16:34:56.704161+00:00", "trade", 14.7042, 1.0]
["2026-09-14T16:34:56.770352+00:00", "trade", 14.7042, 1.0]
["2026-09-14T16:34:56.905309+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:56.959556+00:00", "trade", 14.7, 80.0]
["2026-09-14T16:34:56.959558+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:56.960046+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:56.960062+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:56.962014+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:56.962058+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:57.513030+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:57.524047+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:57.524500+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:34:59.233934+00:00", "trade", 14.701, 1.0]
["2026-09-14T16:35:00.003935+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:00.236050+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:00.236851+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:00.237403+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:00.243319+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:00.312136+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:00.538784+00:00", "trade", 14.7051, 1.0]
["2026-09-14T16:35:00.591869+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:00.592444+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:35:00.592576+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:00.593436+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:35:00.594188+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:00.603174+00:00", "trade", 14.7, 11.0]
["2026-09-14T16:35:00.633224+00:00", "trade", 14.7, 62.0]
["2026-09-14T16:35:00.633313+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:00.634660+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:00.982366+00:00", "trade", 14.7068, 1.0]
["2026-09-14T16:35:01.127232+00:00", "trade", 14.7, 22.0]
["2026-09-14T16:35:01.127234+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:35:01.127235+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:01.127236+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:01.127239+00:00", "trade", 14.7, 75.0]
["2026-09-14T16:35:01.128034+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:01.128720+00:00", "trade", 14.7072, 121.0]
["2026-09-14T16:35:01.128766+00:00", "trade", 14.7061, 421.0]
["2026-09-14T16:35:01.164552+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:01.192870+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:01.430507+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:01.459300+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:01.459752+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:01.765027+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:35:01.782408+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:01.782866+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:01.927204+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:35:02.036414+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:35:02.084405+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:35:02.377267+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:02.377732+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:02.416324+00:00", "trade", 14.7047, 100.0]
["2026-09-14T16:35:03.912371+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:35:03.912788+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:03.938222+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:35:04.771003+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:04.901596+00:00", "trade", 14.705, 37.0]
["2026-09-14T16:35:04.956299+00:00", "trade", 14.705, 22.0]
["2026-09-14T16:35:04.959792+00:00", "trade", 14.705, 18.0]
["2026-09-14T16:35:04.962849+00:00", "trade", 14.705, 27.0]
["2026-09-14T16:35:04.972010+00:00", "trade", 14.705, 12.0]
["2026-09-14T16:35:06.020154+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:06.020617+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:06.055320+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:06.055774+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:06.213938+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:06.214400+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:06.225888+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:06.226333+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:06.490429+00:00", "trade", 14.7047, 100.0]
["2026-09-14T16:35:06.622849+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:07.279479+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:07.279922+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:07.279937+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:07.279988+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:07.308313+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:07.308363+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:07.308370+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:07.631070+00:00", "trade", 14.707, 15.0]
["2026-09-14T16:35:08.054796+00:00", "trade", 14.7052, 1.0]
["2026-09-14T16:35:08.815830+00:00", "trade", 14.7064, 30.0]
["2026-09-14T16:35:08.820577+00:00", "trade", 14.7064, 13.0]
["2026-09-14T16:35:08.874267+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:08.874422+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:08.875001+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:08.894515+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:09.021268+00:00", "trade", 14.705, 2.0]
["2026-09-14T16:35:09.046087+00:00", "trade", 14.7008, 1.0]
["2026-09-14T16:35:09.056987+00:00", "trade", 14.7008, 100.0]
["2026-09-14T16:35:09.555398+00:00", "trade", 14.7064, 2.0]
["2026-09-14T16:35:10.047309+00:00", "trade", 14.7, 43.0]
["2026-09-14T16:35:10.047315+00:00", "trade", 14.7, 8.0]
["2026-09-14T16:35:10.047317+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047324+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047335+00:00", "trade", 14.7, 49.0]
["2026-09-14T16:35:10.047463+00:00", "trade", 14.7, 25.0]
["2026-09-14T16:35:10.047466+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047467+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:35:10.047468+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:35:10.047470+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047474+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047476+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047476+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:35:10.047477+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:35:10.047503+00:00", "trade", 14.7, 151.0]
["2026-09-14T16:35:10.047511+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:35:10.047513+00:00", "trade", 14.7, 49.0]
["2026-09-14T16:35:10.047515+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:35:10.047516+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047520+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:35:10.047530+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:35:10.047568+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047575+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047596+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047603+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047617+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047625+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047632+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047646+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047653+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047669+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047684+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047689+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047689+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047690+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047690+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047697+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047704+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047735+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047763+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047797+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047888+00:00", "trade", 14.7, 500.0]
["2026-09-14T16:35:10.047899+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047905+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:35:10.047907+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:35:10.047910+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:35:10.047910+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:35:10.047910+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:35:10.047910+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047913+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047917+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047918+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.047931+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047934+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.047975+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.048001+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:35:10.048057+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.048067+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.048080+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.048253+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.048301+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.048308+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.048512+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.048530+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.048783+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.048800+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.052062+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:35:10.057643+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.059840+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.059841+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.059842+00:00", "trade", 14.7, 50.0]
["2026-09-14T16:35:10.059894+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:35:10.059901+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:35:10.059908+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:35:10.059922+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:35:10.059929+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:35:10.059942+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:35:10.059955+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:35:10.060089+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:35:10.060113+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.060116+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:35:10.060122+00:00", "trade", 14.7, 151.0]
["2026-09-14T16:35:10.060225+00:00", "trade", 14.7, 299.0]
["2026-09-14T16:35:10.060227+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:10.060239+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.060302+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.060310+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.060535+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.060643+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.060696+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:35:10.060767+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.060816+00:00", "trade", 14.695, 119.0]
["2026-09-14T16:35:10.060947+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:10.061201+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.061220+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.061483+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.061646+00:00", "trade", 14.7, 5.0]
["2026-09-14T16:35:10.062634+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.064008+00:00", "trade", 14.7066, 2.0]
["2026-09-14T16:35:10.064689+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.066019+00:00", "trade", 14.7074, 7.0]
["2026-09-14T16:35:10.066038+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.066681+00:00", "trade", 14.7071, 4.0]
["2026-09-14T16:35:10.068210+00:00", "trade", 14.7069, 2.0]
["2026-09-14T16:35:10.070358+00:00", "trade", 14.7066, 1.0]
["2026-09-14T16:35:10.072761+00:00", "trade", 14.7064, 13.0]
["2026-09-14T16:35:10.074110+00:00", "trade", 14.7059, 9.0]
["2026-09-14T16:35:10.077442+00:00", "trade", 14.7052, 12.0]
["2026-09-14T16:35:10.078073+00:00", "trade", 14.705, 29.0]
["2026-09-14T16:35:10.078635+00:00", "trade", 14.7049, 213.0]
["2026-09-14T16:35:10.080496+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.100121+00:00", "trade", 14.6995, 120.0]
["2026-09-14T16:35:10.101311+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:35:10.102071+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.103762+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:35:10.137295+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.167079+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.249384+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.733560+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:35:10.737838+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:35:10.745229+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:35:10.756205+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:35:10.756988+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.757440+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.762363+00:00", "trade", 14.6999, 1.0]
["2026-09-14T16:35:10.826395+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.863680+00:00", "trade", 14.7049, 1.0]
["2026-09-14T16:35:10.868259+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:10.873512+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:35:10.965212+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:11.013668+00:00", "trade", 14.7048, 59.0]
["2026-09-14T16:35:11.018132+00:00", "trade", 14.7049, 100.0]
["2026-09-14T16:35:11.215176+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:11.215581+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:11.216063+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:11.536131+00:00", "trade", 14.7004, 7.0]
["2026-09-14T16:35:11.809030+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:13.233964+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:13.246457+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:13.246719+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:13.247199+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:13.358398+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:13.376150+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:13.379199+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:13.567411+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:35:13.595725+00:00", "trade", 14.7045, 6.0]
["2026-09-14T16:35:14.247384+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:14.247796+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:15.064689+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:15.064692+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:35:15.185948+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:15.189780+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:15.190244+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:15.244019+00:00", "trade", 14.695, 95.0]
["2026-09-14T16:35:15.463180+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:35:15.463241+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:35:15.693768+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:16.782015+00:00", "trade", 14.7043, 200.0]
["2026-09-14T16:35:16.786479+00:00", "trade", 14.7043, 200.0]
["2026-09-14T16:35:16.788741+00:00", "trade", 14.7043, 200.0]
["2026-09-14T16:35:16.790978+00:00", "trade", 14.7043, 100.0]
["2026-09-14T16:35:17.549820+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:17.622019+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:18.368440+00:00", "trade", 14.7048, 1.0]
["2026-09-14T16:35:18.420565+00:00", "trade", 14.7048, 1.0]
["2026-09-14T16:35:18.522705+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:19.151534+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:19.270552+00:00", "trade", 14.7043, 11.0]
["2026-09-14T16:35:19.277301+00:00", "trade", 14.7043, 4.0]
["2026-09-14T16:35:19.280128+00:00", "trade", 14.7043, 1.0]
["2026-09-14T16:35:20.350369+00:00", "trade", 14.7042, 1.0]
["2026-09-14T16:35:20.351758+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:20.352222+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:20.352238+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:20.710971+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:20.848400+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:20.861600+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:20.862137+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:20.862590+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:20.862646+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:20.888462+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:20.888682+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:20.889076+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:20.889161+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:20.889293+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:20.889324+00:00", "trade", 14.695, 60.0]
["2026-09-14T16:35:20.909888+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:35:20.911152+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:35:20.911789+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:35:20.920508+00:00", "trade", 14.7048, 1.0]
["2026-09-14T16:35:20.923195+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:35:20.924021+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:35:20.989449+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:20.990276+00:00", "trade", 14.695, 154.0]
["2026-09-14T16:35:20.998825+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:21.821249+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:35:21.822590+00:00", "trade", 14.695, 157.0]
["2026-09-14T16:35:22.582279+00:00", "trade", 14.6935, 5.0]
["2026-09-14T16:35:22.604635+00:00", "trade", 14.6935, 1.0]
["2026-09-14T16:35:23.527627+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:35:23.527682+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:23.527909+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:23.527950+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:23.528221+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:23.528315+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:23.529150+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:23.574965+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:23.575184+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:23.575436+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:23.575733+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:23.619183+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:23.619401+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:23.619521+00:00", "trade", 14.695, 28.0]
["2026-09-14T16:35:25.462365+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:35:25.717242+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:35:25.998452+00:00", "trade", 14.706, 200.0]
["2026-09-14T16:35:27.352046+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:35:28.012807+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:28.241656+00:00", "trade", 14.6938, 100.0]
["2026-09-14T16:35:28.295816+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:29.552145+00:00", "trade", 14.695, 165.0]
["2026-09-14T16:35:29.762293+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:29.859961+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:30.577151+00:00", "trade", 14.7047, 1.0]
["2026-09-14T16:35:31.290182+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:35:31.290603+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:31.978365+00:00", "trade", 14.7024, 14.0]
["2026-09-14T16:35:31.979197+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:32.093022+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:32.533362+00:00", "trade", 14.7024, 14.0]
["2026-09-14T16:35:33.419410+00:00", "trade", 14.7046, 1.0]
["2026-09-14T16:35:33.420212+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:33.420596+00:00", "trade", 14.695, 90.0]
["2026-09-14T16:35:33.744611+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:33.818556+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:33.819026+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:33.837739+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:35:33.838559+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:34.882008+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:34.882532+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:35.026115+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:36.538586+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:36.922320+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:36.922780+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:37.066074+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:37.469462+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:35:37.469903+00:00", "trade", 14.695, 190.0]
["2026-09-14T16:35:37.470163+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:37.470208+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:37.470239+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:37.471919+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:37.475574+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:39.091646+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:35:39.092507+00:00", "trade", 14.7, 90.0]
["2026-09-14T16:35:39.092524+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:39.333260+00:00", "trade", 14.69, 6.0]
["2026-09-14T16:35:39.782739+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:35:39.782742+00:00", "trade", 14.695, 102.0]
["2026-09-14T16:35:39.835402+00:00", "trade", 14.7018, 2.0]
["2026-09-14T16:35:39.889193+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:39.889652+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:40.352197+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:40.387618+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:35:40.393606+00:00", "trade", 14.695, 75.0]
["2026-09-14T16:35:40.744596+00:00", "trade", 14.7047, 1.0]
["2026-09-14T16:35:40.772742+00:00", "trade", 14.7047, 1.0]
["2026-09-14T16:35:40.814860+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:35:40.923992+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:40.926910+00:00", "trade", 14.6985, 1500.0]
["2026-09-14T16:35:41.855005+00:00", "trade", 14.7049, 64.0]
["2026-09-14T16:35:41.855043+00:00", "trade", 14.7049, 1.0]
["2026-09-14T16:35:42.732624+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:35:42.732625+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:44.516497+00:00", "trade", 14.6984, 1.0]
["2026-09-14T16:35:44.578362+00:00", "trade", 14.7036, 100.0]
["2026-09-14T16:35:45.107364+00:00", "trade", 14.7014, 1.0]
["2026-09-14T16:35:46.661094+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:48.265959+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:48.273308+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:48.277830+00:00", "trade", 14.6901, 650.0]
["2026-09-14T16:35:48.656203+00:00", "trade", 14.695, 7.0]
["2026-09-14T16:35:48.749007+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:35:48.985760+00:00", "trade", 14.6977, 25.0]
["2026-09-14T16:35:50.141312+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:50.247587+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:50.344312+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:35:50.345592+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:35:51.814446+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:51.815065+00:00", "trade", 14.7049, 1.0]
["2026-09-14T16:35:51.851996+00:00", "trade", 14.7049, 1.0]
["2026-09-14T16:35:54.058606+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:54.059062+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:54.491818+00:00", "trade", 14.695, 9.0]
["2026-09-14T16:35:54.492684+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:35:54.493309+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:54.493999+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:54.598247+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:54.636134+00:00", "trade", 14.695, 133.0]
["2026-09-14T16:35:55.048489+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:35:55.048493+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:55.619363+00:00", "trade", 14.699, 14.0]
["2026-09-14T16:35:56.904704+00:00", "trade", 14.7048, 100.0]
["2026-09-14T16:35:56.920842+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:35:56.922003+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:57.035271+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:35:57.093798+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:35:58.520337+00:00", "trade", 14.695, 51.0]
["2026-09-14T16:35:58.520417+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:35:58.524112+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:35:58.527829+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:35:58.921122+00:00", "trade", 14.6901, 2940.0]
["2026-09-14T16:36:00.261751+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:36:00.261761+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:36:00.261765+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:36:00.261768+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:00.262240+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:00.262247+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:00.262257+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:00.262277+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:01.209933+00:00", "trade", 14.7044, 24.0]
["2026-09-14T16:36:01.247340+00:00", "trade", 14.7044, 1.0]
["2026-09-14T16:36:01.359696+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:01.490049+00:00", "trade", 14.7044, 1.0]
["2026-09-14T16:36:01.778134+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:36:01.778831+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:01.847108+00:00", "trade", 14.695, 99.0]
["2026-09-14T16:36:02.284469+00:00", "trade", 14.7047, 45.0]
["2026-09-14T16:36:02.399286+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:02.852370+00:00", "trade", 14.695, 179.0]
["2026-09-14T16:36:02.871058+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:02.916757+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:02.916769+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:03.001777+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:03.003221+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:36:03.003902+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:03.009630+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:03.060525+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:36:03.085149+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:03.408675+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:03.585759+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:03.962601+00:00", "trade", 14.6995, 40.0]
["2026-09-14T16:36:04.830643+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:36:04.937266+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:04.958284+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:36:04.958714+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:04.959345+00:00", "trade", 14.695, 102.0]
["2026-09-14T16:36:05.082542+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:05.082997+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:06.011975+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:06.109137+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:06.200310+00:00", "trade", 14.7044, 2.0]
["2026-09-14T16:36:06.541372+00:00", "trade", 14.7044, 100.0]
["2026-09-14T16:36:06.542163+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:07.049683+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:07.678541+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:08.541261+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:08.566191+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:08.566585+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:08.643987+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:08.643994+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:09.055620+00:00", "trade", 14.6952, 1.0]
["2026-09-14T16:36:09.057366+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:09.060378+00:00", "trade", 14.6952, 1.0]
["2026-09-14T16:36:09.080654+00:00", "trade", 14.6953, 1.0]
["2026-09-14T16:36:09.422399+00:00", "trade", 14.6973, 2.0]
["2026-09-14T16:36:09.653439+00:00", "trade", 14.69, 9.0]
["2026-09-14T16:36:09.653440+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:36:09.653452+00:00", "trade", 14.69, 191.0]
["2026-09-14T16:36:09.653453+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:09.653516+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:09.653898+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:09.653918+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:09.654016+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:09.654373+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:09.657897+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:36:09.680268+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:09.691689+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:36:09.696020+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:09.699841+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:36:09.700237+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:36:09.777993+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:36:09.854337+00:00", "trade", 14.7043, 100.0]
["2026-09-14T16:36:10.669428+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:36:10.669521+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:36:10.670588+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:36:10.848399+00:00", "trade", 14.6972, 1.0]
["2026-09-14T16:36:11.561486+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:11.602487+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:36:11.645081+00:00", "trade", 14.6925, 99.0]
["2026-09-14T16:36:11.798660+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:11.798661+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:11.799131+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:11.799149+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:11.799158+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:11.799167+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:11.799189+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:11.799705+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:11.821547+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:12.408793+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:12.541114+00:00", "trade", 14.7045, 1.0]
["2026-09-14T16:36:12.755345+00:00", "trade", 14.7039, 52.0]
["2026-09-14T16:36:12.756131+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:12.762808+00:00", "trade", 14.7039, 5.0]
["2026-09-14T16:36:13.010676+00:00", "trade", 14.695, 43.0]
["2026-09-14T16:36:13.438269+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.438756+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560194+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:36:13.560195+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:36:13.560196+00:00", "trade", 14.69, 46.0]
["2026-09-14T16:36:13.560215+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:36:13.560217+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:36:13.560218+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:36:13.560219+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:36:13.560225+00:00", "trade", 14.69, 500.0]
["2026-09-14T16:36:13.560225+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.560225+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.560227+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.560233+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.560235+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.560235+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.560246+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:36:13.560317+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560323+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560337+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560343+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560351+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560364+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560371+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560385+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560406+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560413+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560456+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560477+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560484+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560490+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560494+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:36:13.560500+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:36:13.560504+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.560504+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560506+00:00", "trade", 14.69, 40.0]
["2026-09-14T16:36:13.560507+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:36:13.560509+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.560511+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:36:13.560511+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560516+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.560550+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:36:13.560556+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560563+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560584+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560628+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560629+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560636+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560651+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560663+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:36:13.560688+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560695+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560706+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560736+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560763+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560783+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:36:13.560786+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.560786+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:36:13.560798+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560806+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.560806+00:00", "trade", 14.69, 600.0]
["2026-09-14T16:36:13.560807+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560808+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:36:13.560808+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:36:13.560841+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560870+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560880+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.560901+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560905+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.560909+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560917+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:36:13.560917+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:36:13.560932+00:00", "trade", 14.69, 39.0]
["2026-09-14T16:36:13.560933+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:36:13.560935+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:36:13.560943+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:36:13.560957+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.560964+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.560966+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.560972+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.560979+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.560986+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561000+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561007+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561013+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561020+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561026+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561036+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561047+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561053+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561056+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561077+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561132+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561166+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561293+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:36:13.561551+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561575+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561715+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561752+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561912+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561914+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:36:13.561937+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:36:13.561942+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.561986+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.562103+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.562454+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.562500+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.562513+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.563009+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.563017+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.563065+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.563377+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.564505+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.564890+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.564908+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.564935+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.565054+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.565475+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.569742+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.610199+00:00", "trade", 14.69, 11.0]
["2026-09-14T16:36:13.640535+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:13.666792+00:00", "trade", 14.68, 17.0]
["2026-09-14T16:36:14.072880+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:36:14.095517+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:36:15.049648+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:15.434225+00:00", "trade", 14.702, 300.0]
["2026-09-14T16:36:16.558994+00:00", "trade", 14.68, 6.0]
["2026-09-14T16:36:16.559460+00:00", "trade", 14.68, 94.0]
["2026-09-14T16:36:16.559461+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:16.559592+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:16.559640+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:16.559899+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:16.559935+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:16.559943+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:16.692957+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:16.693404+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:16.694206+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:16.724153+00:00", "trade", 14.7038, 1.0]
["2026-09-14T16:36:17.626303+00:00", "trade", 14.7039, 1.0]
["2026-09-14T16:36:18.632010+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:18.803074+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:18.803551+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:18.804204+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:18.804243+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:18.804469+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:18.804873+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:18.826726+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.022962+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:36:19.023875+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.024217+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.024220+00:00", "trade", 14.68, 300.0]
["2026-09-14T16:36:19.024350+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.024390+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.024634+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.024641+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.024663+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.024687+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.025062+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.025106+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.025194+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.025378+00:00", "trade", 14.6958, 14.0]
["2026-09-14T16:36:19.025790+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.026156+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.026196+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.026290+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.098022+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.148628+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.148683+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.795207+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:19.855624+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:20.982451+00:00", "trade", 14.7038, 34.0]
["2026-09-14T16:36:21.401886+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:21.471709+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:21.472117+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:22.038171+00:00", "trade", 14.7017, 100.0]
["2026-09-14T16:36:22.039008+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:22.176088+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:22.221710+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:22.403575+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:22.506421+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:22.533840+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:22.534282+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:22.696691+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:36:23.074051+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.275037+00:00", "trade", 14.7038, 100.0]
["2026-09-14T16:36:23.309488+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.309489+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:36:23.309929+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.309946+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.309990+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.310089+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.310378+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.310424+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.310494+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.352813+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.353077+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.353186+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.353232+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.353252+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.353315+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.353351+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.353730+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.353781+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.353840+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.354308+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.427206+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.435583+00:00", "trade", 14.7017, 100.0]
["2026-09-14T16:36:23.497460+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:36:23.498133+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.498587+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.499895+00:00", "trade", 14.7037, 1.0]
["2026-09-14T16:36:23.595797+00:00", "trade", 14.7038, 1.0]
["2026-09-14T16:36:23.605355+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.606556+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.606569+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.787043+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.787503+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:23.787541+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:24.554691+00:00", "trade", 14.68, 177.0]
["2026-09-14T16:36:24.555036+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:36:24.555345+00:00", "trade", 14.68, 23.0]
["2026-09-14T16:36:24.555429+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:36:24.556389+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:24.556481+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:24.560902+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:24.681237+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:24.813055+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:24.813999+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:26.200210+00:00", "trade", 14.691, 300.0]
["2026-09-14T16:36:27.590578+00:00", "trade", 14.6832, 345.0]
["2026-09-14T16:36:27.591414+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:27.658198+00:00", "trade", 14.6832, 1.0]
["2026-09-14T16:36:27.681242+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:28.604881+00:00", "trade", 14.6818, 500.0]
["2026-09-14T16:36:28.644927+00:00", "trade", 14.68, 300.0]
["2026-09-14T16:36:28.733984+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:36:28.788501+00:00", "trade", 14.68, 93.0]
["2026-09-14T16:36:28.788505+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:28.788938+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:28.788946+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:28.788977+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:28.789212+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:28.789429+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:28.817112+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:28.821026+00:00", "trade", 14.68, 6.0]
["2026-09-14T16:36:28.821718+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:28.824978+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:28.967552+00:00", "trade", 14.7035, 34.0]
["2026-09-14T16:36:29.076173+00:00", "trade", 14.7035, 1.0]
["2026-09-14T16:36:29.163137+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:29.376216+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:29.935223+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:30.037251+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:30.087381+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:30.278013+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:30.300498+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:30.305049+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:30.333878+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:30.420627+00:00", "trade", 14.7015, 24.0]
["2026-09-14T16:36:30.423240+00:00", "trade", 14.7015, 14.0]
["2026-09-14T16:36:30.524161+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:30.525085+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:30.626597+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:30.765405+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:30.767634+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:30.768075+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:32.037311+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:32.037353+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:32.166577+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:32.272520+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:36:32.272522+00:00", "trade", 14.68, 62.0]
["2026-09-14T16:36:32.272524+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:36:32.272525+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:36:32.272528+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:36:32.272596+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:36:32.272601+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:36:32.272603+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:36:32.272605+00:00", "trade", 14.68, 4.0]
["2026-09-14T16:36:32.272612+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:32.272619+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:32.272626+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:32.272633+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:32.272648+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:32.272661+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:32.272675+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:32.272688+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:36:32.272695+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:36:32.272703+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:36:32.272710+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:36:32.272716+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:36:32.272722+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:36:32.272729+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:36:32.272735+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:36:32.272748+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:36:32.272755+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:36:32.272774+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:36:32.272780+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:36:32.272787+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:36:32.272883+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:36:32.272894+00:00", "trade", 14.68, 8.0]
["2026-09-14T16:36:32.272939+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:36:32.272940+00:00", "trade", 14.68, 400.0]
["2026-09-14T16:36:32.272942+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.272954+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:36:32.273020+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:36:32.273091+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.273097+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.273104+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.273111+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.273124+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.273143+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.273149+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.273156+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.273217+00:00", "trade", 14.675, 198.0]
["2026-09-14T16:36:32.273222+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.273278+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.273298+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.273377+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.273666+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.273766+00:00", "trade", 14.67, 5.0]
["2026-09-14T16:36:32.274023+00:00", "trade", 14.675, 102.0]
["2026-09-14T16:36:32.276357+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.288165+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.288616+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.351219+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.359645+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.757992+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.815623+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:32.816073+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.390892+00:00", "trade", 14.67, 18.0]
["2026-09-14T16:36:33.390956+00:00", "trade", 14.67, 10.0]
["2026-09-14T16:36:33.391020+00:00", "trade", 14.67, 6.0]
["2026-09-14T16:36:33.391240+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.391699+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.391985+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.392449+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.392795+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.393324+00:00", "trade", 14.67, 40.0]
["2026-09-14T16:36:33.393327+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.393779+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.393783+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.393803+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.393818+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.394059+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.403431+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.498179+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.508975+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.767473+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.920013+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:33.920467+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:34.771526+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:34.773579+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:34.907544+00:00", "trade", 14.6729, 120.0]
["2026-09-14T16:36:35.117049+00:00", "trade", 14.675, 25.0]
["2026-09-14T16:36:35.322367+00:00", "trade", 14.6938, 1.0]
["2026-09-14T16:36:35.423723+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:36:35.424129+00:00", "trade", 14.67, 11.0]
["2026-09-14T16:36:35.424271+00:00", "trade", 14.67, 7.0]
["2026-09-14T16:36:35.424365+00:00", "trade", 14.67, 20.0]
["2026-09-14T16:36:35.424767+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:36:35.425085+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:35.472968+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:35.692949+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:35.693287+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:35.867721+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:35.991352+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:35.991395+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:35.991856+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:36.111140+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:36.547667+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:36.662134+00:00", "trade", 14.6701, 1.0]
["2026-09-14T16:36:36.706184+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:36.913449+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:36.913669+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:36.913885+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:36.914290+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:36.914354+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:36.919806+00:00", "trade", 14.6719, 30.0]
["2026-09-14T16:36:36.920591+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:37.465569+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:37.465576+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:37.567947+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:37.568405+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:38.377307+00:00", "trade", 14.7031, 2.0]
["2026-09-14T16:36:38.483795+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:38.484248+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:38.484250+00:00", "trade", 14.67, 123.0]
["2026-09-14T16:36:38.486554+00:00", "trade", 14.67, 177.0]
["2026-09-14T16:36:38.492186+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:38.810400+00:00", "trade", 14.6933, 2.0]
["2026-09-14T16:36:38.819146+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:38.819607+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:38.896329+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:38.985911+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:38.986652+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:38.986670+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:39.329965+00:00", "trade", 14.703, 1.0]
["2026-09-14T16:36:39.571665+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:39.967862+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:41.393871+00:00", "trade", 14.6998, 100.0]
["2026-09-14T16:36:41.899915+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:41.900374+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:42.327594+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:43.212970+00:00", "trade", 14.7028, 1.0]
["2026-09-14T16:36:43.247582+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:36:43.247988+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:43.248445+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:43.256754+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:43.456933+00:00", "trade", 14.7007, 100.0]
["2026-09-14T16:36:43.577771+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:43.693363+00:00", "trade", 14.6931, 14.0]
["2026-09-14T16:36:43.741631+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:36:43.941525+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:45.109262+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:45.109979+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:36:45.110017+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:45.110233+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:45.110330+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:45.110359+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:45.110557+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:45.111025+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:45.117590+00:00", "trade", 14.675, 6.0]
["2026-09-14T16:36:45.160521+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:45.220349+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:45.220376+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:45.220571+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:45.221103+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:45.221517+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:45.222348+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:45.222802+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:45.276128+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:45.276163+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:36:45.276386+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:45.297571+00:00", "trade", 14.675, 17.0]
["2026-09-14T16:36:47.693190+00:00", "trade", 14.7022, 23.0]
["2026-09-14T16:36:48.528739+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:48.851066+00:00", "trade", 14.675, 104.0]
["2026-09-14T16:36:48.930301+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:48.982977+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:49.521904+00:00", "trade", 14.68, 14.0]
["2026-09-14T16:36:49.521923+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:36:49.522216+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:49.522237+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:49.522267+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:49.522276+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:49.522354+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:49.522364+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:49.522387+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:49.522590+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:49.522614+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:49.522774+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:49.625348+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:49.811260+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:36:49.811750+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:50.594196+00:00", "trade", 14.7003, 100.0]
["2026-09-14T16:36:51.061088+00:00", "trade", 14.7019, 1.0]
["2026-09-14T16:36:51.065558+00:00", "trade", 14.7019, 1.0]
["2026-09-14T16:36:51.073361+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:51.850515+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:51.856335+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:51.859235+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:51.951672+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:52.475084+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:52.475542+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:52.475549+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:54.131658+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:54.539248+00:00", "trade", 14.675, 198.0]
["2026-09-14T16:36:54.539254+00:00", "trade", 14.675, 102.0]
["2026-09-14T16:36:54.539692+00:00", "trade", 14.67, 4.0]
["2026-09-14T16:36:54.540474+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:54.540934+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:54.555403+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:54.555644+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:54.555931+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:55.376645+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:55.461182+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:55.461640+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:55.576195+00:00", "trade", 14.675, 300.0]
["2026-09-14T16:36:56.075117+00:00", "trade", 14.6714, 5.0]
["2026-09-14T16:36:56.175434+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:56.352448+00:00", "trade", 14.6714, 1.0]
["2026-09-14T16:36:57.176385+00:00", "trade", 14.6998, 100.0]
["2026-09-14T16:36:58.876107+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:36:58.876199+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:36:58.876225+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:36:58.876267+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:36:58.876327+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:36:58.876549+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:58.876576+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:36:58.876583+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:58.876604+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:58.876883+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:58.877183+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:58.877351+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:58.946629+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:58.946972+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:59.037552+00:00", "trade", 14.675, 300.0]
["2026-09-14T16:36:59.717678+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:59.718127+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:59.946593+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:59.946638+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:36:59.946701+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:00.038066+00:00", "trade", 14.68, 14.0]
["2026-09-14T16:37:00.833652+00:00", "trade", 14.67, 836.0]
["2026-09-14T16:37:00.834450+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:00.834912+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:00.892297+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:37:00.956240+00:00", "trade", 14.6995, 200.0]
["2026-09-14T16:37:00.957016+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:01.009517+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:01.502873+00:00", "trade", 14.67, 20.0]
["2026-09-14T16:37:01.503690+00:00", "trade", 14.67, 3.0]
["2026-09-14T16:37:01.825057+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:01.825110+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:02.636754+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:02.650128+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:02.650176+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:02.868065+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:03.075126+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:03.075581+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:03.281049+00:00", "trade", 14.7012, 1.0]
["2026-09-14T16:37:03.295488+00:00", "trade", 14.7012, 1.0]
["2026-09-14T16:37:03.407200+00:00", "trade", 14.7012, 1.0]
["2026-09-14T16:37:03.580549+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:03.580596+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:03.722963+00:00", "trade", 14.6777, 1.0]
["2026-09-14T16:37:04.245613+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:05.134823+00:00", "trade", 14.6978, 300.0]
["2026-09-14T16:37:05.436421+00:00", "trade", 14.6995, 200.0]
["2026-09-14T16:37:06.349555+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:06.349902+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:06.350359+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:06.415601+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:06.415653+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:06.416016+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:06.609240+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:07.189354+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:07.455727+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:07.631370+00:00", "trade", 14.6894, 14.0]
["2026-09-14T16:37:08.221916+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:08.714099+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:37:08.714889+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:08.724947+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:08.816393+00:00", "trade", 14.6894, 2.0]
["2026-09-14T16:37:08.956230+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:08.956566+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:08.956719+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.433078+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.589446+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:09.589634+00:00", "trade", 14.675, 198.0]
["2026-09-14T16:37:09.589638+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:09.589640+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:37:09.595867+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:37:09.596531+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:09.596868+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.659797+00:00", "trade", 14.6819, 1500.0]
["2026-09-14T16:37:09.660587+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.675030+00:00", "trade", 14.675, 398.0]
["2026-09-14T16:37:09.680943+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.680996+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.681258+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.681283+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.682646+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.684734+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.754252+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.754307+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.754333+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.754504+00:00", "trade", 14.675, 698.0]
["2026-09-14T16:37:09.754891+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.755099+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:09.801156+00:00", "trade", 14.675, 906.0]
["2026-09-14T16:37:09.801703+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:10.671651+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:10.671696+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:11.041653+00:00", "trade", 14.675, 198.0]
["2026-09-14T16:37:11.041654+00:00", "trade", 14.675, 102.0]
["2026-09-14T16:37:11.048299+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:12.920679+00:00", "trade", 14.6802, 1.0]
["2026-09-14T16:37:14.020611+00:00", "trade", 14.6764, 1.0]
["2026-09-14T16:37:14.183797+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:14.183878+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:14.183907+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:14.184614+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:14.998495+00:00", "trade", 14.675, 198.0]
["2026-09-14T16:37:14.998498+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:14.998499+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:37:14.999262+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:15.016692+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:15.110574+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:15.110994+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:16.844934+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:16.845076+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:17.799648+00:00", "trade", 14.6989, 2.0]
["2026-09-14T16:37:17.835097+00:00", "trade", 14.6989, 1.0]
["2026-09-14T16:37:17.922761+00:00", "trade", 14.675, 52.0]
["2026-09-14T16:37:18.637082+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:37:19.837909+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:20.456427+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:20.456455+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:20.457159+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:20.528153+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:21.035871+00:00", "trade", 14.672, 147.0]
["2026-09-14T16:37:21.036828+00:00", "trade", 14.67, 4.0]
["2026-09-14T16:37:21.037023+00:00", "trade", 14.67, 2.0]
["2026-09-14T16:37:21.201958+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:37:21.252295+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:21.310694+00:00", "trade", 14.6722, 99.0]
["2026-09-14T16:37:21.955268+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:37:21.995248+00:00", "trade", 14.6701, 149.0]
["2026-09-14T16:37:21.997039+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:37:22.005027+00:00", "trade", 14.6701, 1.0]
["2026-09-14T16:37:22.034638+00:00", "trade", 14.6735, 99.0]
["2026-09-14T16:37:22.101311+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:37:22.177638+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:22.177687+00:00", "trade", 14.675, 250.0]
["2026-09-14T16:37:22.224373+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:37:22.226391+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:37:22.226421+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:37:22.376557+00:00", "trade", 14.675, 199.0]
["2026-09-14T16:37:22.418766+00:00", "trade", 14.6988, 1000.0]
["2026-09-14T16:37:22.905087+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:22.905110+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:24.206741+00:00", "trade", 14.675, 90.0]
["2026-09-14T16:37:24.207560+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:24.827805+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:24.828516+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:24.911608+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:24.998107+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:25.011627+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:25.016676+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:25.167539+00:00", "trade", 14.6981, 1.0]
["2026-09-14T16:37:25.927675+00:00", "trade", 14.675, 198.0]
["2026-09-14T16:37:25.927676+00:00", "trade", 14.675, 102.0]
["2026-09-14T16:37:25.928140+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:25.928162+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:25.928562+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:25.933315+00:00", "trade", 14.675, 36.0]
["2026-09-14T16:37:27.284631+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:27.538073+00:00", "trade", 14.6938, 5.0]
["2026-09-14T16:37:27.918322+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:27.919047+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:28.040728+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:28.163476+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:28.163931+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:29.011653+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:29.050528+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:29.050566+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:29.050599+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:29.050880+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:29.050910+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:29.050932+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:29.051334+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:29.203227+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:29.279189+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:29.424912+00:00", "trade", 14.6838, 2.0]
["2026-09-14T16:37:30.204745+00:00", "trade", 14.67, 5.0]
["2026-09-14T16:37:30.278675+00:00", "trade", 14.675, 41.0]
["2026-09-14T16:37:30.285614+00:00", "trade", 14.6976, 1.0]
["2026-09-14T16:37:30.794285+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:37:30.794297+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:30.794754+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:30.795009+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:30.795387+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:30.795837+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.450334+00:00", "trade", 14.6975, 1.0]
["2026-09-14T16:37:31.560530+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.560577+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.561034+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.634111+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.644587+00:00", "trade", 14.68, 67.0]
["2026-09-14T16:37:31.644652+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:31.644713+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:31.644774+00:00", "trade", 14.68, 33.0]
["2026-09-14T16:37:31.645424+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645437+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645577+00:00", "trade", 14.68, 167.0]
["2026-09-14T16:37:31.645615+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:31.645625+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645633+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:31.645636+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:37:31.645641+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:31.645703+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645704+00:00", "trade", 14.68, 108.0]
["2026-09-14T16:37:31.645709+00:00", "trade", 14.68, 45.0]
["2026-09-14T16:37:31.645713+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:31.645714+00:00", "trade", 14.68, 55.0]
["2026-09-14T16:37:31.645714+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:37:31.645717+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:31.645721+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:31.645722+00:00", "trade", 14.68, 50.0]
["2026-09-14T16:37:31.645722+00:00", "trade", 14.68, 177.0]
["2026-09-14T16:37:31.645731+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645738+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645739+00:00", "trade", 14.68, 114.0]
["2026-09-14T16:37:31.645753+00:00", "trade", 14.68, 67.0]
["2026-09-14T16:37:31.645755+00:00", "trade", 14.68, 86.0]
["2026-09-14T16:37:31.645760+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:31.645761+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645762+00:00", "trade", 14.68, 33.0]
["2026-09-14T16:37:31.645768+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645775+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645803+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645816+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645823+00:00", "trade", 14.68, 33.0]
["2026-09-14T16:37:31.645838+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645839+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:31.645839+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645845+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645852+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645866+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645871+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:31.645873+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645880+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645886+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645893+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645900+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645922+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645929+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645936+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645942+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645949+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645955+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:31.645987+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.645994+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646008+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646014+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646021+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646027+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646034+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646040+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646046+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646083+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646083+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646084+00:00", "trade", 14.68, 14.0]
["2026-09-14T16:37:31.646085+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.646091+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.646112+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.646142+00:00", "trade", 14.68, 86.0]
["2026-09-14T16:37:31.646188+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646198+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646277+00:00", "trade", 14.68, 86.0]
["2026-09-14T16:37:31.646283+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646290+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:31.646325+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:31.646446+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.646453+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.646508+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.646529+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.646557+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.646564+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.646628+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.646642+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.646656+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.646663+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.647146+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.647549+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.647573+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.647700+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.648168+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.650954+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:37:31.651247+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.680330+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.680337+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.692166+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.739778+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.746230+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.929620+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.967240+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:31.978363+00:00", "trade", 14.6832, 14.0]
["2026-09-14T16:37:32.592410+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:33.480744+00:00", "trade", 14.685, 4.0]
["2026-09-14T16:37:34.054483+00:00", "trade", 14.6985, 100.0]
["2026-09-14T16:37:34.380131+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:34.380589+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:34.381356+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:34.381867+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:34.733717+00:00", "trade", 14.6754, 5.0]
["2026-09-14T16:37:35.750048+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.030248+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:37:36.157918+00:00", "trade", 14.685, 3.0]
["2026-09-14T16:37:36.174203+00:00", "trade", 14.6849, 26.0]
["2026-09-14T16:37:36.337680+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.338129+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.348645+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.433296+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:36.433363+00:00", "trade", 14.68, 73.0]
["2026-09-14T16:37:36.433943+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.433996+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.433998+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.434301+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.435679+00:00", "trade", 14.6817, 100.0]
["2026-09-14T16:37:36.435916+00:00", "trade", 14.6817, 73.0]
["2026-09-14T16:37:36.522832+00:00", "trade", 14.68, 400.0]
["2026-09-14T16:37:36.522834+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:37:36.522835+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:37:36.522881+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.522888+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.522894+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.522909+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.522916+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.522923+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:37:36.522930+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.522936+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.522943+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.522950+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:36.522950+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.522951+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:36.522956+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.522969+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.522976+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.522982+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.522989+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.522995+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.523015+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.523084+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.523111+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:36.523112+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.523118+00:00", "trade", 14.68, 900.0]
["2026-09-14T16:37:36.523119+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.523126+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:36.523273+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.523414+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:36.523583+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:37:36.523594+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:37:36.523595+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.523608+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.523614+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.523624+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.523661+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.523665+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.523668+00:00", "trade", 14.68, 300.0]
["2026-09-14T16:37:36.523671+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:36.523671+00:00", "trade", 14.68, 300.0]
["2026-09-14T16:37:36.523671+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:36.523672+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.523675+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:37:36.523679+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:37:36.523737+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.523788+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.524193+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.524216+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.524767+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.524879+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.527087+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.527455+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.532492+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.532513+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.533481+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.557301+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.557325+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.557331+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.573725+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.594341+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.594372+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.625040+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.727920+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:37:36.835259+00:00", "trade", 14.685, 3037.0]
["2026-09-14T16:37:36.890601+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:37:36.898429+00:00", "trade", 14.6921, 100.0]
["2026-09-14T16:37:36.926222+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.926249+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.926749+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:36.927087+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:37.023356+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:37.353927+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:37.470364+00:00", "trade", 14.6829, 2.0]
["2026-09-14T16:37:37.533779+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:39.075448+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:39.075993+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:39.076613+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:39.076622+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:39.167581+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:39.175298+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:37:39.218496+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:37:41.171060+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:41.788137+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:37:42.278223+00:00", "trade", 14.6949, 1.0]
["2026-09-14T16:37:42.565186+00:00", "trade", 14.6826, 400.0]
["2026-09-14T16:37:42.697393+00:00", "trade", 14.6915, 28.0]
["2026-09-14T16:37:43.074110+00:00", "trade", 14.6949, 1.0]
["2026-09-14T16:37:44.481480+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:45.207275+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:37:45.207304+00:00", "trade", 14.67, 2.0]
["2026-09-14T16:37:45.600494+00:00", "trade", 14.6947, 1.0]
["2026-09-14T16:37:47.747131+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:47.748603+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:48.384338+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:48.602184+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:48.602993+00:00", "trade", 14.67, 2.0]
["2026-09-14T16:37:48.603135+00:00", "trade", 14.67, 2.0]
["2026-09-14T16:37:48.603886+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:48.623185+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:37:48.624762+00:00", "trade", 14.67, 150.0]
["2026-09-14T16:37:48.834229+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:48.877558+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:48.878501+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:48.881015+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:48.908138+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:49.947394+00:00", "trade", 14.6968, 18.0]
["2026-09-14T16:37:50.006465+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:50.092601+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:50.092603+00:00", "trade", 14.675, 66.0]
["2026-09-14T16:37:50.092889+00:00", "trade", 14.675, 34.0]
["2026-09-14T16:37:50.380619+00:00", "trade", 14.67, 20.0]
["2026-09-14T16:37:50.588698+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:51.695729+00:00", "trade", 14.6781, 10.0]
["2026-09-14T16:37:52.000684+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:52.212442+00:00", "trade", 14.6945, 1.0]
["2026-09-14T16:37:52.213251+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:53.491418+00:00", "trade", 14.675, 7.0]
["2026-09-14T16:37:54.511923+00:00", "trade", 14.675, 10.0]
["2026-09-14T16:37:54.511982+00:00", "trade", 14.675, 115.0]
["2026-09-14T16:37:55.612549+00:00", "trade", 14.6715, 356.0]
["2026-09-14T16:37:55.612909+00:00", "trade", 14.6715, 1.0]
["2026-09-14T16:37:55.619373+00:00", "trade", 14.6816, 14.0]
["2026-09-14T16:37:56.196054+00:00", "trade", 14.6971, 200.0]
["2026-09-14T16:37:56.633331+00:00", "trade", 14.6944, 2.0]
["2026-09-14T16:37:56.713454+00:00", "trade", 14.6944, 1.0]
["2026-09-14T16:37:57.657153+00:00", "trade", 14.6777, 1.0]
["2026-09-14T16:37:57.658823+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:37:58.911675+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:58.912135+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:37:59.032601+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:00.175397+00:00", "trade", 14.67, 300.0]
["2026-09-14T16:38:00.443519+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:00.443550+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:00.443871+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:00.628569+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:00.775287+00:00", "trade", 14.6942, 100.0]
["2026-09-14T16:38:01.454429+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:01.790208+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:01.883371+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:01.883444+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:02.090123+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:02.383761+00:00", "trade", 14.6941, 1.0]
["2026-09-14T16:38:02.609595+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:02.674949+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:38:02.675727+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:02.785936+00:00", "trade", 14.6721, 99.0]
["2026-09-14T16:38:02.997293+00:00", "trade", 14.697, 16.0]
["2026-09-14T16:38:03.581331+00:00", "trade", 14.694, 1.0]
["2026-09-14T16:38:03.949443+00:00", "trade", 14.67, 54.0]
["2026-09-14T16:38:03.949443+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:03.949445+00:00", "trade", 14.67, 96.0]
["2026-09-14T16:38:03.950143+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:03.950156+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:03.950173+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:03.950179+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:03.950734+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:03.960427+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:03.963545+00:00", "trade", 14.67, 150.0]
["2026-09-14T16:38:04.033374+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:04.118193+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:04.509553+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:04.509885+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:04.542467+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:04.576726+00:00", "trade", 14.6938, 1.0]
["2026-09-14T16:38:04.836203+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:04.836999+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:04.974514+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:04.974910+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:05.010146+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:05.010816+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:05.010872+00:00", "trade", 14.67, 5.0]
["2026-09-14T16:38:05.011159+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:05.012313+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:05.012787+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:05.068374+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:05.068385+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:06.036904+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:06.040971+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:06.050069+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:06.823996+00:00", "trade", 14.67, 17.0]
["2026-09-14T16:38:06.824006+00:00", "trade", 14.675, 17.0]
["2026-09-14T16:38:06.824095+00:00", "trade", 14.675, 8.0]
["2026-09-14T16:38:06.824474+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:08.070433+00:00", "trade", 14.675, 10.0]
["2026-09-14T16:38:08.216928+00:00", "trade", 14.6935, 1.0]
["2026-09-14T16:38:08.556376+00:00", "trade", 14.6927, 4.0]
["2026-09-14T16:38:08.562751+00:00", "trade", 14.6926, 1.0]
["2026-09-14T16:38:08.570506+00:00", "trade", 14.6926, 20.0]
["2026-09-14T16:38:08.598755+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:08.619587+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:09.081428+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:38:09.118769+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:09.183089+00:00", "trade", 14.675, 50.0]
["2026-09-14T16:38:09.705628+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.119071+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.119569+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.368459+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.522627+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.711367+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963199+00:00", "trade", 14.68, 180.0]
["2026-09-14T16:38:10.963220+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:38:10.963288+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.963293+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.963295+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963309+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963338+00:00", "trade", 14.68, 4.0]
["2026-09-14T16:38:10.963343+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963387+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.963488+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963502+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963509+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963530+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963559+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963572+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963586+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.963614+00:00", "trade", 14.68, 400.0]
["2026-09-14T16:38:10.963616+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.963616+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.963617+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.963620+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:38:10.963625+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.963669+00:00", "trade", 14.68, 400.0]
["2026-09-14T16:38:10.963679+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.963683+00:00", "trade", 14.68, 500.0]
["2026-09-14T16:38:10.963689+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.963702+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:38:10.963713+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.963718+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:38:10.963737+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963744+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.963751+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963804+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963839+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.963994+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.964173+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.964208+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.964254+00:00", "trade", 14.68, 9.0]
["2026-09-14T16:38:10.964373+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:10.965100+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.965175+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:38:10.965175+00:00", "trade", 14.68, 98.0]
["2026-09-14T16:38:10.965329+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.965336+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.965572+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.965773+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:10.965983+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:38:10.966008+00:00", "trade", 14.68, 38.0]
["2026-09-14T16:38:10.966008+00:00", "trade", 14.68, 62.0]
["2026-09-14T16:38:11.096985+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:11.489771+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:11.490219+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:11.807404+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:38:11.808504+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:13.564368+00:00", "trade", 14.6779, 1.0]
["2026-09-14T16:38:14.044869+00:00", "trade", 14.6789, 1.0]
["2026-09-14T16:38:18.418233+00:00", "trade", 14.6914, 1.0]
["2026-09-14T16:38:18.445073+00:00", "trade", 14.6914, 4.0]
["2026-09-14T16:38:18.450186+00:00", "trade", 14.67, 2.0]
["2026-09-14T16:38:18.451368+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:18.476334+00:00", "trade", 14.6914, 1.0]
["2026-09-14T16:38:18.694146+00:00", "trade", 14.6876, 100.0]
["2026-09-14T16:38:18.932700+00:00", "trade", 14.67, 2696.0]
["2026-09-14T16:38:18.934454+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:19.025367+00:00", "trade", 14.6771, 14.0]
["2026-09-14T16:38:19.026162+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:20.667821+00:00", "trade", 14.67, 20.0]
["2026-09-14T16:38:20.933563+00:00", "trade", 14.68, 28.0]
["2026-09-14T16:38:20.933713+00:00", "trade", 14.68, 22.0]
["2026-09-14T16:38:21.077590+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:21.145207+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:21.146329+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:21.264983+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:38:21.542636+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:22.090825+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:38:22.092219+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:22.190964+00:00", "trade", 14.6722, 99.0]
["2026-09-14T16:38:22.929851+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:22.930197+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:22.930259+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:22.972472+00:00", "trade", 14.6925, 27.0]
["2026-09-14T16:38:23.245900+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:23.315298+00:00", "trade", 14.6771, 600.0]
["2026-09-14T16:38:23.741470+00:00", "trade", 14.6926, 19.0]
["2026-09-14T16:38:23.832864+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:23.838213+00:00", "trade", 14.678, 4.0]
["2026-09-14T16:38:23.838663+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:25.079903+00:00", "trade", 14.6959, 100.0]
["2026-09-14T16:38:25.387595+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.387693+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:25.390308+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.391477+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.395309+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.402497+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.405726+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.406025+00:00", "trade", 14.68, 6.0]
["2026-09-14T16:38:25.406048+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.406594+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:38:25.406684+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.406940+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.407123+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.419721+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.437460+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.437482+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.437564+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:38:25.437681+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.437726+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.438029+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.438040+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.438065+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.440571+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.473867+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.495217+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:38:25.498078+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.504996+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.507958+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.507967+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.788543+00:00", "trade", 14.675, 125.0]
["2026-09-14T16:38:25.846182+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:25.846637+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.128118+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.128580+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.129776+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.138759+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.156490+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.156947+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.189461+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.189832+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:38:26.190201+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.742216+00:00", "trade", 14.68, 1130.0]
["2026-09-14T16:38:26.743199+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.743246+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.743269+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.743663+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.743725+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.949926+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.950379+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:26.950824+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:27.060482+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:27.060992+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:27.061438+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:27.067667+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:27.765179+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:27.888159+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:27.888611+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.087547+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.088002+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.089971+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.090416+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.098605+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.210541+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.400224+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.400676+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.401140+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.503308+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.513071+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.626634+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.671749+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:28.672199+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:29.250007+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:29.250465+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:29.250473+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:29.250916+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:29.262910+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:29.994095+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:30.210230+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:30.210690+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:30.265958+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:30.274258+00:00", "trade", 14.6769, 400.0]
["2026-09-14T16:38:30.836149+00:00", "trade", 14.6897, 4.0]
["2026-09-14T16:38:30.836190+00:00", "trade", 14.6897, 1.0]
["2026-09-14T16:38:30.836718+00:00", "trade", 14.6897, 1.0]
["2026-09-14T16:38:30.838001+00:00", "trade", 14.6897, 1.0]
["2026-09-14T16:38:31.776285+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:31.776356+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:31.777098+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:31.847282+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:31.847879+00:00", "trade", 14.67, 2.0]
["2026-09-14T16:38:31.848123+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:31.848148+00:00", "trade", 14.67, 2.0]
["2026-09-14T16:38:31.856436+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:31.859134+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:32.717592+00:00", "trade", 14.6958, 100.0]
["2026-09-14T16:38:33.271716+00:00", "trade", 14.6958, 100.0]
["2026-09-14T16:38:35.579773+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:38:35.580530+00:00", "trade", 14.67, 4.0]
["2026-09-14T16:38:35.813465+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:36.663365+00:00", "trade", 14.6769, 2.0]
["2026-09-14T16:38:37.034263+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:37.045810+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:37.046160+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:37.431113+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:38:37.431924+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:37.539284+00:00", "trade", 14.675, 4.0]
["2026-09-14T16:38:37.540330+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:37.554073+00:00", "trade", 14.6701, 95.0]
["2026-09-14T16:38:37.555038+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:38.117070+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:38:38.220855+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:38.220943+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:38.442479+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:38:38.540587+00:00", "trade", 14.6735, 99.0]
["2026-09-14T16:38:38.691951+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:39.714954+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:39.715042+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:39.935673+00:00", "trade", 14.67, 300.0]
["2026-09-14T16:38:40.159408+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:40.683261+00:00", "trade", 14.6891, 1.0]
["2026-09-14T16:38:40.689911+00:00", "trade", 14.6891, 1.0]
["2026-09-14T16:38:41.177960+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:41.464023+00:00", "trade", 14.6855, 7.0]
["2026-09-14T16:38:41.910384+00:00", "trade", 14.6889, 4.0]
["2026-09-14T16:38:41.911783+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:41.912274+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:42.716332+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:43.411936+00:00", "trade", 14.675, 50.0]
["2026-09-14T16:38:43.693365+00:00", "trade", 14.6768, 15.0]
["2026-09-14T16:38:43.784102+00:00", "trade", 14.67, 20.0]
["2026-09-14T16:38:44.220734+00:00", "trade", 14.675, 7.0]
["2026-09-14T16:38:44.402091+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:44.627485+00:00", "trade", 14.675, 148.0]
["2026-09-14T16:38:45.102572+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:45.102980+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:45.103030+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:45.142797+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:45.232002+00:00", "trade", 14.6881, 1.0]
["2026-09-14T16:38:46.214581+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:46.233756+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:38:46.235117+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:38:47.269791+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:47.639916+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:48.303106+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:38:48.363222+00:00", "trade", 14.675, 8.0]
["2026-09-14T16:38:48.364360+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:48.364368+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:49.387784+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:49.462746+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:38:49.463512+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:49.463862+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:49.464957+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:49.577732+00:00", "trade", 14.67, 300.0]
["2026-09-14T16:38:49.577783+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:38:49.585996+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:49.628834+00:00", "trade", 14.675, 198.0]
["2026-09-14T16:38:49.628836+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:38:49.629283+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:49.705526+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:50.358775+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:50.915440+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:51.260385+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:51.260956+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:51.653073+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:38:52.170462+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:52.170846+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:52.170946+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:52.304285+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:52.346630+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:52.535119+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:52.555802+00:00", "trade", 14.6768, 100.0]
["2026-09-14T16:38:52.799420+00:00", "trade", 14.6878, 1.0]
["2026-09-14T16:38:52.799477+00:00", "trade", 14.6878, 5.0]
["2026-09-14T16:38:52.799486+00:00", "trade", 14.6878, 1.0]
["2026-09-14T16:38:53.222480+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:38:53.223202+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:53.224397+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:53.225366+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:53.290402+00:00", "trade", 14.6701, 99.0]
["2026-09-14T16:38:53.291183+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:54.093041+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:38:54.094861+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:38:54.187803+00:00", "trade", 14.6867, 2.0]
["2026-09-14T16:38:54.708578+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:54.836860+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:38:54.942130+00:00", "trade", 14.6735, 99.0]
["2026-09-14T16:38:55.019214+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:55.409087+00:00", "trade", 14.68, 98.0]
["2026-09-14T16:38:55.409088+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:38:55.409490+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:55.409596+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:55.409961+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:55.409996+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:56.046663+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:56.117763+00:00", "trade", 14.6748, 100.0]
["2026-09-14T16:38:57.834917+00:00", "trade", 14.675, 10.0]
["2026-09-14T16:38:57.835719+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:57.900737+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:58.439912+00:00", "trade", 14.6866, 3.0]
["2026-09-14T16:38:59.224533+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:38:59.575866+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:38:59.755569+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:59.756372+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:38:59.820365+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:39:00.026998+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.190925+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.190929+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:00.191365+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.191384+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:39:00.191406+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.191418+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.191677+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.193439+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.194272+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.201805+00:00", "trade", 14.67, 20.0]
["2026-09-14T16:39:00.202583+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.211691+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.212147+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.214310+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.512029+00:00", "trade", 14.68, 33.0]
["2026-09-14T16:39:00.513489+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.513546+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.577349+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:00.996671+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:01.029736+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:02.208853+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:02.552028+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:02.553016+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:02.613222+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:39:02.613678+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:02.683766+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:39:02.685119+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:02.698100+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:03.735754+00:00", "trade", 14.6955, 100.0]
["2026-09-14T16:39:04.151815+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:04.314597+00:00", "trade", 14.6861, 4.0]
["2026-09-14T16:39:04.326496+00:00", "trade", 14.6861, 1.0]
["2026-09-14T16:39:04.326543+00:00", "trade", 14.6861, 1.0]
["2026-09-14T16:39:04.518806+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:06.493091+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:06.564269+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:07.060850+00:00", "trade", 14.6768, 200.0]
["2026-09-14T16:39:07.189531+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:39:07.189570+00:00", "trade", 14.68, 95.0]
["2026-09-14T16:39:07.189574+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:07.190034+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:07.478568+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:39:07.480038+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:07.532267+00:00", "trade", 14.6735, 99.0]
["2026-09-14T16:39:07.631366+00:00", "trade", 14.6767, 14.0]
["2026-09-14T16:39:08.023720+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:08.272400+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:39:08.287705+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:39:08.297571+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:39:08.304132+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:39:08.305676+00:00", "trade", 14.6703, 5.0]
["2026-09-14T16:39:08.316130+00:00", "trade", 14.6724, 2.0]
["2026-09-14T16:39:08.323752+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:39:08.325056+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:08.330767+00:00", "trade", 14.67, 2.0]
["2026-09-14T16:39:08.344052+00:00", "trade", 14.675, 4.0]
["2026-09-14T16:39:08.344067+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:08.344956+00:00", "trade", 14.6724, 4.0]
["2026-09-14T16:39:08.366362+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:08.425526+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:08.437050+00:00", "trade", 14.6701, 4.0]
["2026-09-14T16:39:08.477612+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:08.553999+00:00", "trade", 14.675, 4.0]
["2026-09-14T16:39:08.554806+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:08.555408+00:00", "trade", 14.6724, 2.0]
["2026-09-14T16:39:08.559481+00:00", "trade", 14.6724, 3.0]
["2026-09-14T16:39:08.560929+00:00", "trade", 14.6701, 4.0]
["2026-09-14T16:39:08.562201+00:00", "trade", 14.675, 4.0]
["2026-09-14T16:39:08.562827+00:00", "trade", 14.675, 4.0]
["2026-09-14T16:39:08.563487+00:00", "trade", 14.675, 3.0]
["2026-09-14T16:39:08.563832+00:00", "trade", 14.675, 4.0]
["2026-09-14T16:39:08.564025+00:00", "trade", 14.675, 4.0]
["2026-09-14T16:39:08.572410+00:00", "trade", 14.675, 3.0]
["2026-09-14T16:39:08.591785+00:00", "trade", 14.675, 4.0]
["2026-09-14T16:39:08.715363+00:00", "trade", 14.6767, 2.0]
["2026-09-14T16:39:08.738109+00:00", "trade", 14.6955, 400.0]
["2026-09-14T16:39:08.858375+00:00", "trade", 14.675, 3.0]
["2026-09-14T16:39:09.156702+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:09.283030+00:00", "trade", 14.6833, 21.0]
["2026-09-14T16:39:10.275570+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:10.730004+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:39:10.783156+00:00", "trade", 14.6735, 99.0]
["2026-09-14T16:39:10.916150+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:10.916179+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:10.916624+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:10.916874+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:10.917129+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:10.917686+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:39:11.144140+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:11.995789+00:00", "trade", 14.6769, 100.0]
["2026-09-14T16:39:12.952663+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:39:13.012716+00:00", "trade", 14.675, 61.0]
["2026-09-14T16:39:13.155686+00:00", "trade", 14.6817, 200.0]
["2026-09-14T16:39:13.517319+00:00", "trade", 14.6857, 1.0]
["2026-09-14T16:39:13.716748+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:39:13.774602+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:13.774603+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:39:13.774604+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:39:13.774605+00:00", "trade", 14.67, 95.0]
["2026-09-14T16:39:13.774657+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:13.774678+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:13.775212+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:13.775239+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:13.775285+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:13.775300+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:13.775311+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:13.775885+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:13.776720+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:13.778483+00:00", "trade", 14.67, 667.0]
["2026-09-14T16:39:13.872414+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:14.036648+00:00", "trade", 14.6855, 1.0]
["2026-09-14T16:39:14.076584+00:00", "trade", 14.6855, 5.0]
["2026-09-14T16:39:14.615142+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:14.692947+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:14.693447+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:14.984853+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:15.017342+00:00", "trade", 14.6855, 1.0]
["2026-09-14T16:39:15.386330+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:17.173527+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:18.432793+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:18.515039+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:18.757834+00:00", "trade", 14.67, 3.0]
["2026-09-14T16:39:18.757965+00:00", "trade", 14.67, 5.0]
["2026-09-14T16:39:19.260007+00:00", "trade", 14.6854, 3.0]
["2026-09-14T16:39:19.435326+00:00", "trade", 14.6767, 2100.0]
["2026-09-14T16:39:19.436354+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:19.774907+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:20.195340+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:20.991387+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:20.991424+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:20.991425+00:00", "trade", 14.68, 19.0]
["2026-09-14T16:39:20.991767+00:00", "trade", 14.68, 81.0]
["2026-09-14T16:39:20.991771+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:20.991828+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:20.992697+00:00", "trade", 14.675, 19.0]
["2026-09-14T16:39:20.992725+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:20.993172+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:20.993263+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:20.993498+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:20.993686+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:21.050896+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:21.850997+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:22.779141+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:39:22.779903+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:22.780464+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:22.855787+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:22.866202+00:00", "trade", 14.67, 5.0]
["2026-09-14T16:39:22.866203+00:00", "trade", 14.67, 60.0]
["2026-09-14T16:39:22.866204+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:39:22.866206+00:00", "trade", 14.67, 10.0]
["2026-09-14T16:39:22.866209+00:00", "trade", 14.67, 124.0]
["2026-09-14T16:39:22.866763+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:22.866793+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:22.866885+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:22.866926+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:22.866940+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:22.866958+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:22.866981+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:22.867316+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:22.867731+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:22.984518+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:23.146404+00:00", "trade", 14.6701, 1616.0]
["2026-09-14T16:39:23.451141+00:00", "trade", 14.675, 50.0]
["2026-09-14T16:39:23.451686+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:23.451840+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:23.452076+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:23.452154+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:23.476089+00:00", "trade", 14.6734, 200.0]
["2026-09-14T16:39:23.571234+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:39:23.572033+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:24.114932+00:00", "trade", 14.68, 11.0]
["2026-09-14T16:39:24.432860+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:24.432874+00:00", "trade", 14.68, 18.0]
["2026-09-14T16:39:24.433176+00:00", "trade", 14.68, 39.0]
["2026-09-14T16:39:24.433194+00:00", "trade", 14.68, 19.0]
["2026-09-14T16:39:24.433202+00:00", "trade", 14.68, 24.0]
["2026-09-14T16:39:24.433229+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:24.433235+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:24.433312+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:24.443381+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:24.742960+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:39:25.426575+00:00", "trade", 14.675, 70.0]
["2026-09-14T16:39:25.518751+00:00", "trade", 14.675, 10.0]
["2026-09-14T16:39:25.518753+00:00", "trade", 14.675, 13.0]
["2026-09-14T16:39:25.518754+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:39:25.518785+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:25.518799+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:25.528825+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.031950+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:26.032039+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:39:26.032087+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:26.032130+00:00", "trade", 14.68, 193.0]
["2026-09-14T16:39:26.032298+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:39:26.032542+00:00", "trade", 14.68, 9.0]
["2026-09-14T16:39:26.032605+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:26.032666+00:00", "trade", 14.68, 91.0]
["2026-09-14T16:39:26.032943+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.032950+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.033352+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.033359+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.033800+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.034954+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:39:26.036578+00:00", "trade", 14.68, 9.0]
["2026-09-14T16:39:26.050104+00:00", "trade", 14.68, 11.0]
["2026-09-14T16:39:26.065449+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:26.065623+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:39:26.130317+00:00", "trade", 14.68, 173.0]
["2026-09-14T16:39:26.130559+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:39:26.173674+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.195601+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:26.196350+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.326434+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.326441+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.326470+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:26.326477+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.326993+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.327103+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.327145+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:26.419526+00:00", "trade", 14.688, 25.0]
["2026-09-14T16:39:26.646601+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:27.891520+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:27.891522+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:27.891987+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:28.527550+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:28.648077+00:00", "trade", 14.6846, 3.0]
["2026-09-14T16:39:28.648295+00:00", "trade", 14.6846, 1.0]
["2026-09-14T16:39:28.684380+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:28.847037+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:28.962140+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:29.245795+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:29.383564+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:39:29.477489+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:39:29.478192+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:29.532505+00:00", "trade", 14.675, 132.0]
["2026-09-14T16:39:29.938726+00:00", "trade", 14.6949, 100.0]
["2026-09-14T16:39:30.434196+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:30.462865+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:31.939539+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:31.975503+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:39:31.978363+00:00", "trade", 14.6764, 14.0]
["2026-09-14T16:39:31.979234+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:32.354608+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:32.631114+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:32.631710+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:33.510864+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:33.510864+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:33.510928+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:33.511342+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:33.526733+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:33.527147+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:34.135360+00:00", "trade", 14.6843, 8.0]
["2026-09-14T16:39:34.632509+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:34.633305+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:34.633837+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:34.646006+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:34.648452+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:34.663660+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:34.743171+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:34.815703+00:00", "trade", 14.6765, 2.0]
["2026-09-14T16:39:34.898903+00:00", "trade", 14.675, 3.0]
["2026-09-14T16:39:34.899469+00:00", "trade", 14.675, 3.0]
["2026-09-14T16:39:34.951860+00:00", "trade", 14.675, 3.0]
["2026-09-14T16:39:34.962834+00:00", "trade", 14.675, 17.0]
["2026-09-14T16:39:34.965041+00:00", "trade", 14.67, 3.0]
["2026-09-14T16:39:34.966537+00:00", "trade", 14.675, 3.0]
["2026-09-14T16:39:34.968325+00:00", "trade", 14.675, 3.0]
["2026-09-14T16:39:35.007402+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:35.022831+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:35.044681+00:00", "trade", 14.6737, 2.0]
["2026-09-14T16:39:35.252545+00:00", "trade", 14.6737, 2.0]
["2026-09-14T16:39:35.392892+00:00", "trade", 14.6842, 1.0]
["2026-09-14T16:39:35.392903+00:00", "trade", 14.6737, 1.0]
["2026-09-14T16:39:35.393170+00:00", "trade", 14.6737, 2.0]
["2026-09-14T16:39:35.423252+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:35.428865+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:35.442496+00:00", "trade", 14.6737, 2.0]
["2026-09-14T16:39:35.455419+00:00", "trade", 14.67, 2.0]
["2026-09-14T16:39:35.590141+00:00", "trade", 14.6734, 3.0]
["2026-09-14T16:39:35.596203+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:35.596220+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:35.677413+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:35.739215+00:00", "trade", 14.6737, 2.0]
["2026-09-14T16:39:36.031369+00:00", "trade", 14.6764, 2.0]
["2026-09-14T16:39:36.379256+00:00", "trade", 14.6842, 1.0]
["2026-09-14T16:39:36.732343+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:36.733074+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:36.855275+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:37.016340+00:00", "trade", 14.6747, 200.0]
["2026-09-14T16:39:37.058015+00:00", "trade", 14.6842, 100.0]
["2026-09-14T16:39:37.337675+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:39:37.470363+00:00", "trade", 14.6746, 12.0]
["2026-09-14T16:39:38.902028+00:00", "trade", 14.6841, 2.0]
["2026-09-14T16:39:38.902697+00:00", "trade", 14.6841, 1.0]
["2026-09-14T16:39:39.176982+00:00", "trade", 14.67, 2.0]
["2026-09-14T16:39:39.295858+00:00", "trade", 14.6741, 100.0]
["2026-09-14T16:39:40.302537+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.370823+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.370832+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.370839+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.370912+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:39:40.370913+00:00", "trade", 14.68, 95.0]
["2026-09-14T16:39:40.370914+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.370997+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.371329+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.371448+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.371516+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.371627+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.371914+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.372102+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.372688+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.434912+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:39:40.660292+00:00", "trade", 14.6782, 125.0]
["2026-09-14T16:39:40.751548+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:39:40.751549+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:39:40.751949+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.751972+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:40.752292+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:42.738499+00:00", "trade", 14.6796, 300.0]
["2026-09-14T16:39:42.743576+00:00", "trade", 14.6796, 400.0]
["2026-09-14T16:39:44.258086+00:00", "trade", 14.684, 1.0]
["2026-09-14T16:39:44.693208+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:44.699053+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:44.699541+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:44.722927+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:44.723210+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:44.723637+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:44.723941+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:44.725173+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:44.728748+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:44.801490+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:44.854958+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.029286+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.723926+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.735074+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.812663+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.812681+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.812747+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:39:45.812748+00:00", "trade", 14.68, 95.0]
["2026-09-14T16:39:45.812752+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.812766+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.812780+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.812793+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.812806+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.812846+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:39:45.812848+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:39:45.812848+00:00", "trade", 14.68, 75.0]
["2026-09-14T16:39:45.812850+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:45.812853+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:45.812855+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:39:45.812857+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:45.812869+00:00", "trade", 14.68, 17.0]
["2026-09-14T16:39:45.812914+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.812947+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.812952+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.812966+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.813016+00:00", "trade", 14.68, 212.0]
["2026-09-14T16:39:45.813086+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.813172+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.813182+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.813194+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.813203+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.813232+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.813374+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.813378+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.813417+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.813515+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.813574+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.813663+00:00", "trade", 14.675, 9.0]
["2026-09-14T16:39:45.813696+00:00", "trade", 14.675, 57.0]
["2026-09-14T16:39:45.813796+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:45.813796+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.814169+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.814175+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.814576+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.814577+00:00", "trade", 14.68, 75.0]
["2026-09-14T16:39:45.814577+00:00", "trade", 14.68, 25.0]
["2026-09-14T16:39:45.815273+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.815446+00:00", "trade", 14.68, 75.0]
["2026-09-14T16:39:45.815446+00:00", "trade", 14.68, 25.0]
["2026-09-14T16:39:45.815854+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.827107+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:45.834049+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:39:46.047795+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:46.569529+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:46.670788+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:46.671230+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:46.679361+00:00", "trade", 14.6839, 1.0]
["2026-09-14T16:39:47.000342+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:47.254118+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:47.485831+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:47.507575+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:47.507951+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:47.508101+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:47.508400+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:47.519780+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:47.580359+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:49.927166+00:00", "trade", 14.675, 25.0]
["2026-09-14T16:39:49.930693+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:39:49.930740+00:00", "trade", 14.675, 17.0]
["2026-09-14T16:39:49.931121+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:49.931477+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:49.984561+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:49.984678+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:49.993966+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:39:49.994005+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:49.994177+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:50.653412+00:00", "trade", 14.6829, 1.0]
["2026-09-14T16:39:50.784203+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:50.784670+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:50.950407+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:50.950821+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:51.215309+00:00", "trade", 14.6829, 3.0]
["2026-09-14T16:39:51.429910+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:39:51.429971+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:51.430191+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:51.430623+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:51.431041+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:51.507764+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:51.507811+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:51.508094+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:51.508351+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:51.989946+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:52.016709+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:39:52.016710+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:39:52.181893+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:52.182485+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:52.200480+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:52.470017+00:00", "trade", 14.675, 198.0]
["2026-09-14T16:39:52.471283+00:00", "trade", 14.675, 630.0]
["2026-09-14T16:39:52.471825+00:00", "trade", 14.67, 772.0]
["2026-09-14T16:39:52.472793+00:00", "trade", 14.67, 600.0]
["2026-09-14T16:39:52.472918+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:52.473192+00:00", "trade", 14.67, 5800.0]
["2026-09-14T16:39:52.473581+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:52.473803+00:00", "trade", 14.67, 300.0]
["2026-09-14T16:39:52.474038+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:52.474459+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:52.485390+00:00", "trade", 14.675, 1100.0]
["2026-09-14T16:39:52.486128+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:52.486140+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:52.501472+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:39:52.501538+00:00", "trade", 14.67, 500.0]
["2026-09-14T16:39:52.648468+00:00", "trade", 14.675, 4.0]
["2026-09-14T16:39:52.650060+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:52.651524+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:39:52.766571+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:52.767267+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:53.081871+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:55.411352+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:55.458297+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:55.458790+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:55.459226+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:55.459486+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:55.459693+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:55.576465+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:55.619366+00:00", "trade", 14.6738, 14.0]
["2026-09-14T16:39:56.235515+00:00", "trade", 14.6814, 4.0]
["2026-09-14T16:39:56.722080+00:00", "trade", 14.6814, 1.0]
["2026-09-14T16:39:56.890369+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:56.890376+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:56.890386+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:56.890393+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:56.890460+00:00", "trade", 14.68, 75.0]
["2026-09-14T16:39:56.890460+00:00", "trade", 14.68, 25.0]
["2026-09-14T16:39:56.890543+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:56.890602+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:39:56.891265+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:56.891833+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:56.897566+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:56.911177+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:58.695020+00:00", "trade", 14.675, 166.0]
["2026-09-14T16:39:59.797792+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:59.820211+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:59.820626+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:59.821068+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:39:59.866518+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:40:00.082934+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:40:00.082935+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:40:00.082936+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:40:00.082937+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:40:00.082939+00:00", "trade", 14.68, 13.0]
["2026-09-14T16:40:00.082948+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:40:00.082954+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:40:00.082962+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:40:00.082968+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:40:00.082975+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:40:00.082981+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:40:00.082988+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:40:00.082995+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:40:00.083001+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:40:00.083015+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:40:00.083021+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:40:00.083236+00:00", "trade", 14.68, 83.0]
["2026-09-14T16:40:00.083523+00:00", "trade", 14.68, 75.0]
["2026-09-14T16:40:00.083525+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:40:00.083525+00:00", "trade", 14.68, 75.0]
["2026-09-14T16:40:00.083526+00:00", "trade", 14.68, 25.0]
["2026-09-14T16:40:00.083526+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083575+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083582+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083589+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083595+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083602+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083609+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083616+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083624+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083644+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083651+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083658+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083659+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083665+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083705+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083785+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083788+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:40:00.083788+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:40:00.083790+00:00", "trade", 14.68, 315.0]
["2026-09-14T16:40:00.083791+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:40:00.083792+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083795+00:00", "trade", 14.68, 600.0]
["2026-09-14T16:40:00.083798+00:00", "trade", 14.68, 124.0]
["2026-09-14T16:40:00.083798+00:00", "trade", 14.68, 50.0]
["2026-09-14T16:40:00.083798+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:40:00.083799+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083802+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:40:00.083804+00:00", "trade", 14.68, 400.0]
["2026-09-14T16:40:00.083806+00:00", "trade", 14.68, 17.0]
["2026-09-14T16:40:00.083806+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:40:00.083808+00:00", "trade", 14.68, 37.0]
["2026-09-14T16:40:00.083811+00:00", "trade", 14.68, 1002.0]
["2026-09-14T16:40:00.083852+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:40:00.083881+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:40:00.083894+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083900+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083906+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083913+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083919+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083925+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083932+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083938+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083952+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083966+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083968+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083973+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083986+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.083992+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084012+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084139+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:40:00.084213+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084236+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084310+00:00", "trade", 14.68, 9.0]
["2026-09-14T16:40:00.084336+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:40:00.084359+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084367+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084376+00:00", "trade", 14.68, 189.0]
["2026-09-14T16:40:00.084380+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084404+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084419+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084425+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084432+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084472+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084491+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084509+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084559+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084667+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084777+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.084863+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:40:00.084964+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.085234+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.085633+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.090526+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:40:00.091296+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.091307+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:40:00.111741+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.135842+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.233228+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.569832+00:00", "trade", 14.6813, 1.0]
["2026-09-14T16:40:00.814567+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.815024+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:00.949058+00:00", "trade", 14.6899, 7.0]
["2026-09-14T16:40:00.949866+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:01.166202+00:00", "trade", 14.6812, 20.0]
["2026-09-14T16:40:01.276263+00:00", "trade", 14.6812, 2.0]
["2026-09-14T16:40:01.307370+00:00", "trade", 14.68, 300.0]
["2026-09-14T16:40:01.308151+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:01.308461+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:01.308906+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:01.725407+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:40:01.755779+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:01.755788+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:01.756279+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:02.411401+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:02.411449+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:02.416881+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:02.416891+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:02.416907+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:02.416932+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:02.416939+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:02.417345+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:02.418886+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:40:02.418950+00:00", "trade", 14.685, 12.0]
["2026-09-14T16:40:02.418951+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:40:02.418952+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:40:02.418953+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:40:02.418959+00:00", "trade", 14.69, 280.0]
["2026-09-14T16:40:02.418959+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:40:02.418960+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.418962+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.418963+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:40:02.418966+00:00", "trade", 14.69, 288.0]
["2026-09-14T16:40:02.419021+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:40:02.419071+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:40:02.419234+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:40:02.419234+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:40:02.419240+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:40:02.419246+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:40:02.419251+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:40:02.419254+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.419260+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:40:02.419266+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:40:02.419480+00:00", "trade", 14.69, 12.0]
["2026-09-14T16:40:02.419481+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.419482+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.419484+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:40:02.419512+00:00", "trade", 14.685, 25.0]
["2026-09-14T16:40:02.419526+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.419529+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.419529+00:00", "trade", 14.69, 400.0]
["2026-09-14T16:40:02.419529+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:40:02.419533+00:00", "trade", 14.69, 40.0]
["2026-09-14T16:40:02.419535+00:00", "trade", 14.69, 75.0]
["2026-09-14T16:40:02.419537+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.419539+00:00", "trade", 14.69, 13.0]
["2026-09-14T16:40:02.419540+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:02.419547+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:02.419571+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:40:02.419573+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:40:02.419582+00:00", "trade", 14.69, 196.0]
["2026-09-14T16:40:02.419594+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:40:02.419596+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.419601+00:00", "trade", 14.69, 116.0]
["2026-09-14T16:40:02.419633+00:00", "trade", 14.69, 16.0]
["2026-09-14T16:40:02.419666+00:00", "trade", 14.69, 500.0]
["2026-09-14T16:40:02.419667+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:40:02.419674+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:40:02.419680+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:40:02.419685+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.419689+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.419694+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:40:02.419694+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:40:02.419700+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:40:02.419701+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:40:02.419713+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.419717+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.419736+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:40:02.419736+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:40:02.419756+00:00", "trade", 14.69, 84.0]
["2026-09-14T16:40:02.419760+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:40:02.419788+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:40:02.419803+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:40:02.419821+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:40:02.419834+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:40:02.419900+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.419978+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.419980+00:00", "trade", 14.69, 13.0]
["2026-09-14T16:40:02.420183+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:02.420205+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.420303+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.420310+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.420424+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.420475+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.420501+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.420539+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.420553+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.420608+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.420611+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.420641+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.420726+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.420737+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.421024+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.421126+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.421195+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.436913+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:40:02.437676+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.438125+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.458000+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.458011+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.458286+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.496906+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.496956+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.498242+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:40:02.498853+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.499254+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.499383+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.499479+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.499977+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.500433+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.500451+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.501795+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:02.646974+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:03.175537+00:00", "trade", 14.695, 194.0]
["2026-09-14T16:40:03.175538+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:03.175540+00:00", "trade", 14.695, 17.0]
["2026-09-14T16:40:03.175541+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:03.175544+00:00", "trade", 14.7, 29.0]
["2026-09-14T16:40:03.175571+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:03.175577+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:03.176067+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:03.176281+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:03.176287+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:03.192676+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:03.488538+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:03.488564+00:00", "trade", 14.695, 192.0]
["2026-09-14T16:40:03.488564+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:03.488589+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:40:03.489067+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:03.825939+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:03.825965+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:03.836182+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:03.946553+00:00", "trade", 14.6817, 1.0]
["2026-09-14T16:40:04.169213+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:04.169239+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:04.271747+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:04.489185+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:04.490399+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:04.490425+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:04.732885+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:04.747982+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:40:05.169470+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:05.170169+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:06.113337+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:06.131995+00:00", "trade", 14.695, 50.0]
["2026-09-14T16:40:06.132408+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:06.178007+00:00", "trade", 14.695, 54.0]
["2026-09-14T16:40:06.639508+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:06.697432+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:06.697501+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:06.697627+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:06.815062+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:06.825398+00:00", "trade", 14.6772, 2.0]
["2026-09-14T16:40:06.834658+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:07.632354+00:00", "trade", 14.695, 12.0]
["2026-09-14T16:40:07.632788+00:00", "trade", 14.695, 88.0]
["2026-09-14T16:40:07.632793+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:07.633103+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:07.633123+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:07.637346+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:07.654281+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:40:07.655202+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:07.660540+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:07.707864+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:08.062529+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:08.249878+00:00", "trade", 14.6817, 1.0]
["2026-09-14T16:40:08.688953+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:08.689021+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:08.956096+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:09.056244+00:00", "trade", 14.695, 130.0]
["2026-09-14T16:40:09.056932+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:09.057385+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:09.103419+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:40:09.104137+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:09.216375+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:10.126219+00:00", "trade", 14.6806, 1.0]
["2026-09-14T16:40:10.838545+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:40:12.065301+00:00", "trade", 14.6932, 100.0]
["2026-09-14T16:40:12.228046+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:12.400314+00:00", "trade", 14.6932, 100.0]
["2026-09-14T16:40:12.686258+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:12.686761+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:13.078033+00:00", "trade", 14.6786, 100.0]
["2026-09-14T16:40:13.430787+00:00", "trade", 14.6806, 3.0]
["2026-09-14T16:40:13.575336+00:00", "trade", 14.695, 29.0]
["2026-09-14T16:40:14.712662+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:14.712940+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:14.963660+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:15.084555+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:15.084674+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:15.211845+00:00", "trade", 14.6806, 1.0]
["2026-09-14T16:40:15.267781+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:15.268534+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:16.016437+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:16.146426+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:16.616015+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:16.857279+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:40:16.922491+00:00", "trade", 14.69, 75.0]
["2026-09-14T16:40:16.922494+00:00", "trade", 14.69, 71.0]
["2026-09-14T16:40:16.922494+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:16.922494+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:40:16.922568+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:16.922575+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:16.922581+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:16.922589+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:16.922944+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:16.992437+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:16.992827+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:16.992884+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:16.993010+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:16.993109+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:16.993124+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:17.129687+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:18.230449+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:18.436496+00:00", "trade", 14.6806, 1.0]
["2026-09-14T16:40:18.517820+00:00", "trade", 14.6806, 1.0]
["2026-09-14T16:40:19.933396+00:00", "trade", 14.6779, 14.0]
["2026-09-14T16:40:20.936209+00:00", "trade", 14.6803, 1.0]
["2026-09-14T16:40:20.943989+00:00", "trade", 14.6803, 1.0]
["2026-09-14T16:40:23.018557+00:00", "trade", 14.6792, 11.0]
["2026-09-14T16:40:23.023941+00:00", "trade", 14.6792, 9.0]
["2026-09-14T16:40:23.026308+00:00", "trade", 14.6792, 7.0]
["2026-09-14T16:40:23.029373+00:00", "trade", 14.6792, 7.0]
["2026-09-14T16:40:23.030767+00:00", "trade", 14.6792, 5.0]
["2026-09-14T16:40:23.191393+00:00", "trade", 14.678, 1.0]
["2026-09-14T16:40:23.553886+00:00", "trade", 14.6801, 1.0]
["2026-09-14T16:40:24.040982+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:40:24.041581+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:24.042709+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:24.082095+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:40:24.150421+00:00", "trade", 14.6902, 99.0]
["2026-09-14T16:40:24.183265+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:25.371226+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:40:25.372044+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:40:25.372186+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:40:25.738090+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:40:25.740429+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:40:26.127326+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:40:26.673792+00:00", "trade", 14.69, 53.0]
["2026-09-14T16:40:26.673796+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:40:26.673796+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:26.673798+00:00", "trade", 14.69, 145.0]
["2026-09-14T16:40:26.674375+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:26.674381+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:26.674502+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:26.775285+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:26.775294+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:26.877597+00:00", "trade", 14.6783, 100.0]
["2026-09-14T16:40:26.981292+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:27.800628+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:27.955706+00:00", "trade", 14.6974, 2.0]
["2026-09-14T16:40:28.142126+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:28.527779+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:28.535999+00:00", "trade", 14.69, 27.0]
["2026-09-14T16:40:28.536063+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:40:28.588127+00:00", "trade", 14.69, 150.0]
["2026-09-14T16:40:28.938516+00:00", "trade", 14.695, 181.0]
["2026-09-14T16:40:29.093646+00:00", "trade", 14.6801, 1.0]
["2026-09-14T16:40:29.251019+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:40:29.251020+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:40:29.251022+00:00", "trade", 14.7, 102.0]
["2026-09-14T16:40:29.251562+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:29.617974+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:29.618434+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:30.967570+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:40:30.968841+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:30.973531+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:40:30.973841+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:40:30.973958+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:30.993476+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.053715+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:31.255587+00:00", "trade", 14.6803, 1.0]
["2026-09-14T16:40:31.410194+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:31.412865+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.413582+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.431792+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.432565+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.439454+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.440184+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.461310+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:40:31.461350+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.461891+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.462794+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.463188+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:40:31.463223+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.473325+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.473434+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.538135+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.568253+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:40:31.575445+00:00", "trade", 14.6813, 6.0]
["2026-09-14T16:40:31.576829+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:40:31.579576+00:00", "trade", 14.6813, 3.0]
["2026-09-14T16:40:31.738229+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:40:31.738527+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:31.738582+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:31.740813+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:31.789320+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.811729+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:31.847418+00:00", "trade", 14.6932, 500.0]
["2026-09-14T16:40:31.852769+00:00", "trade", 14.6932, 65.0]
["2026-09-14T16:40:31.854800+00:00", "trade", 14.6932, 29.0]
["2026-09-14T16:40:31.855219+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:32.003028+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:32.086492+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:32.260463+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:40:32.260470+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:32.260535+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:32.333490+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:32.592292+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:40:32.646494+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:32.993139+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:40:32.993165+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:32.993225+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:32.993995+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:33.145014+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:40:33.665909+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:40:33.688081+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:33.691857+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:33.693112+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:40:33.790240+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:40:33.839121+00:00", "trade", 14.695, 119.0]
["2026-09-14T16:40:33.885039+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:40:34.653229+00:00", "trade", 14.6789, 39.0]
["2026-09-14T16:40:35.581394+00:00", "trade", 14.6803, 14.0]
["2026-09-14T16:40:36.663397+00:00", "trade", 14.6803, 2.0]
["2026-09-14T16:40:36.768471+00:00", "trade", 14.6808, 5.0]
["2026-09-14T16:40:36.849937+00:00", "trade", 14.6808, 1.0]
["2026-09-14T16:40:36.931412+00:00", "trade", 14.695, 33.0]
["2026-09-14T16:40:37.592420+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:40:38.690158+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:40:38.690160+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:40:38.690481+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:38.690614+00:00", "trade", 14.7, 88.0]
["2026-09-14T16:40:38.690617+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:38.690827+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:38.690936+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:38.690949+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:38.691054+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:38.692638+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:38.693048+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:39.134157+00:00", "trade", 14.6932, 100.0]
["2026-09-14T16:40:39.140452+00:00", "trade", 14.6932, 19.0]
["2026-09-14T16:40:39.142571+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:40:39.473891+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:40:39.474341+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:39.474382+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:39.475964+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:39.483059+00:00", "trade", 14.695, 80.0]
["2026-09-14T16:40:39.484704+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:39.528497+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:40:39.632431+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:40:39.839214+00:00", "trade", 14.6807, 3.0]
["2026-09-14T16:40:39.883897+00:00", "trade", 14.6935, 250.0]
["2026-09-14T16:40:40.439589+00:00", "trade", 14.6807, 1.0]
["2026-09-14T16:40:40.439635+00:00", "trade", 14.6807, 1.0]
["2026-09-14T16:40:40.482380+00:00", "trade", 14.7, 15.0]
["2026-09-14T16:40:40.482419+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:40:40.482486+00:00", "trade", 14.7, 14.0]
["2026-09-14T16:40:40.482493+00:00", "trade", 14.7, 86.0]
["2026-09-14T16:40:40.482607+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:40.482746+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:40.482753+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:40.482860+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:40.482903+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:40.482957+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:40.483106+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:40.483404+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:40.518563+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:40:41.317867+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:41.483551+00:00", "trade", 14.695, 74.0]
["2026-09-14T16:40:41.484419+00:00", "trade", 14.695, 90.0]
["2026-09-14T16:40:41.770401+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:41.932522+00:00", "trade", 14.695, 57.0]
["2026-09-14T16:40:41.932604+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:42.154781+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:42.154783+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:40:42.155248+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:42.404510+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:40:44.587501+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:44.628368+00:00", "trade", 14.6811, 14.0]
["2026-09-14T16:40:45.519717+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:45.569637+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:40:45.569642+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:45.570772+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:45.570788+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:45.570823+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:45.571788+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:45.651287+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:46.077839+00:00", "trade", 14.6812, 14.0]
["2026-09-14T16:40:46.893367+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:48.415209+00:00", "trade", 14.6808, 3.0]
["2026-09-14T16:40:48.440742+00:00", "trade", 14.6808, 1.0]
["2026-09-14T16:40:48.462611+00:00", "trade", 14.6932, 100.0]
["2026-09-14T16:40:48.578053+00:00", "trade", 14.6935, 4.0]
["2026-09-14T16:40:48.579249+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:40:48.819638+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:40:50.189817+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:40:50.189820+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:50.190361+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:50.190836+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:50.413140+00:00", "trade", 14.695, 98.0]
["2026-09-14T16:40:50.413804+00:00", "trade", 14.7, 2.0]
["2026-09-14T16:40:51.653194+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:51.866755+00:00", "trade", 14.6808, 1.0]
["2026-09-14T16:40:51.866812+00:00", "trade", 14.6808, 20.0]
["2026-09-14T16:40:51.866820+00:00", "trade", 14.6808, 3.0]
["2026-09-14T16:40:51.934033+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:52.044443+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:52.937798+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:52.938190+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:52.938251+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:52.948643+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:52.948650+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:52.948723+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:40:52.948778+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:52.948785+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:52.949088+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:52.949211+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:52.949295+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:52.949924+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:53.058819+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:54.150389+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:54.151834+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:54.201811+00:00", "trade", 14.6926, 60.0]
["2026-09-14T16:40:54.204499+00:00", "trade", 14.69, 76.0]
["2026-09-14T16:40:54.511361+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:40:54.511370+00:00", "trade", 14.7, 96.0]
["2026-09-14T16:40:54.511398+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:54.511456+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:54.511468+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:54.511820+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:54.511965+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:54.512039+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:54.854834+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:55.105652+00:00", "trade", 14.695, 13.0]
["2026-09-14T16:40:55.849413+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:40:55.850418+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:40:55.876147+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:56.464549+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:40:57.094727+00:00", "trade", 14.6808, 1.0]
["2026-09-14T16:40:59.111690+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:59.148913+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:40:59.148917+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:40:59.149286+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:59.727426+00:00", "trade", 14.695, 78.0]
["2026-09-14T16:40:59.727761+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:59.731592+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:59.731601+00:00", "trade", 14.7, 73.0]
["2026-09-14T16:40:59.731608+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:40:59.731609+00:00", "trade", 14.7, 10.0]
["2026-09-14T16:40:59.731614+00:00", "trade", 14.7, 29.0]
["2026-09-14T16:40:59.731702+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:59.731709+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:59.731753+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:40:59.731966+00:00", "trade", 14.7, 78.0]
["2026-09-14T16:40:59.732120+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:00.266644+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:00.267597+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:00.300558+00:00", "trade", 14.6806, 3.0]
["2026-09-14T16:41:00.480262+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:41:00.480940+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:41:01.047829+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:41:01.292893+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:01.306043+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:01.502942+00:00", "trade", 14.6806, 1.0]
["2026-09-14T16:41:01.545909+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:01.546574+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:01.645171+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:03.036817+00:00", "trade", 14.6806, 1.0]
["2026-09-14T16:41:03.091278+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:03.570847+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:03.663481+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.059313+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:41:04.059370+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:41:04.059371+00:00", "trade", 14.7, 9.0]
["2026-09-14T16:41:04.059437+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.059444+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.059474+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.059486+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.059519+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.059695+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.059778+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.059785+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.059898+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.205687+00:00", "trade", 14.695, 54.0]
["2026-09-14T16:41:04.390283+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:41:04.390687+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.390706+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.390732+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.391174+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.393203+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.422171+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.422220+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.565502+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.712997+00:00", "trade", 14.6984, 680.0]
["2026-09-14T16:41:04.714653+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:04.715637+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:41:04.883361+00:00", "trade", 14.6828, 861.0]
["2026-09-14T16:41:04.884969+00:00", "trade", 14.695, 20.0]
["2026-09-14T16:41:04.888624+00:00", "trade", 14.695, 20.0]
["2026-09-14T16:41:04.888652+00:00", "trade", 14.6903, 122.0]
["2026-09-14T16:41:04.888683+00:00", "trade", 14.6903, 107.0]
["2026-09-14T16:41:04.888711+00:00", "trade", 14.6848, 55.0]
["2026-09-14T16:41:04.889715+00:00", "trade", 14.695, 84.0]
["2026-09-14T16:41:04.993536+00:00", "trade", 14.6807, 1.0]
["2026-09-14T16:41:05.046088+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:41:05.370497+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:05.480815+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:05.557014+00:00", "trade", 14.695, 50.0]
["2026-09-14T16:41:06.039633+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:06.683657+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:41:06.694392+00:00", "trade", 14.6828, 1.0]
["2026-09-14T16:41:07.135446+00:00", "trade", 14.6829, 300.0]
["2026-09-14T16:41:08.508284+00:00", "trade", 14.692, 1.0]
["2026-09-14T16:41:09.044340+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:09.189363+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:09.205949+00:00", "trade", 14.695, 31.0]
["2026-09-14T16:41:09.370736+00:00", "trade", 14.7, 18.0]
["2026-09-14T16:41:09.370749+00:00", "trade", 14.7, 82.0]
["2026-09-14T16:41:09.370751+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:09.371154+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:09.371177+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:09.371220+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:09.374135+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:09.474832+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:09.705685+00:00", "trade", 14.6807, 1.0]
["2026-09-14T16:41:09.820758+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:09.859684+00:00", "trade", 14.6807, 29.0]
["2026-09-14T16:41:09.860266+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:10.139122+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:10.596575+00:00", "trade", 14.6932, 51.0]
["2026-09-14T16:41:11.200443+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:41:11.204715+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:41:11.248342+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:11.260727+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:41:11.298953+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:41:11.299744+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:12.872908+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:41:13.107830+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:13.113277+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:41:13.113640+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:13.113939+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:13.114438+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:13.114571+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:13.114848+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:41:13.115073+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:41:13.115645+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:13.115808+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:41:13.116666+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:41:13.117009+00:00", "trade", 14.695, 147.0]
["2026-09-14T16:41:13.117016+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:41:13.235352+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:13.385745+00:00", "trade", 14.695, 20.0]
["2026-09-14T16:41:13.385745+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:13.385746+00:00", "trade", 14.7, 80.0]
["2026-09-14T16:41:13.386063+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:13.386117+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:13.645583+00:00", "trade", 14.6803, 1.0]
["2026-09-14T16:41:13.810296+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:14.207055+00:00", "trade", 14.695, 24.0]
["2026-09-14T16:41:14.211301+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:41:14.273869+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:41:14.638205+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:41:14.638926+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:14.692617+00:00", "trade", 14.6903, 99.0]
["2026-09-14T16:41:14.976947+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:41:14.979712+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:41:15.259716+00:00", "trade", 14.6953, 1.0]
["2026-09-14T16:41:15.768307+00:00", "trade", 14.7, 22.0]
["2026-09-14T16:41:15.768326+00:00", "trade", 14.7, 78.0]
["2026-09-14T16:41:15.768330+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:15.768395+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:15.768420+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:15.768472+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:15.768873+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:15.923477+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:16.220364+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:41:16.375431+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:41:16.571373+00:00", "trade", 14.6805, 12.0]
["2026-09-14T16:41:16.589444+00:00", "trade", 14.6805, 1.0]
["2026-09-14T16:41:16.690770+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:41:19.062623+00:00", "trade", 14.6805, 1.0]
["2026-09-14T16:41:19.700973+00:00", "trade", 14.6932, 200.0]
["2026-09-14T16:41:20.309177+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:41:20.356050+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:20.356099+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:20.372599+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:20.642955+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:20.643734+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:21.211279+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:41:21.356734+00:00", "trade", 14.695, 5.0]
["2026-09-14T16:41:21.381439+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:41:21.381532+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:41:21.388352+00:00", "trade", 14.69, 43.0]
["2026-09-14T16:41:21.388367+00:00", "trade", 14.695, 4.0]
["2026-09-14T16:41:21.388368+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:41:21.388422+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:21.388672+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:21.388679+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:21.388932+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:21.388954+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:41:21.388979+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:21.389278+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:21.389287+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:21.399088+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:21.399225+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:21.475613+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:21.624962+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:41:21.993878+00:00", "trade", 14.6806, 1.0]
["2026-09-14T16:41:22.779407+00:00", "trade", 14.6843, 2.0]
["2026-09-14T16:41:22.989599+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.039480+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.129469+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.139217+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:41:23.139814+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.139817+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.139817+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.139817+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:41:23.139863+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.139869+00:00", "trade", 14.69, 254.0]
["2026-09-14T16:41:23.139884+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.139908+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.139910+00:00", "trade", 14.69, 42.0]
["2026-09-14T16:41:23.139911+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:41:23.139913+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.139916+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:41:23.139916+00:00", "trade", 14.69, 600.0]
["2026-09-14T16:41:23.139919+00:00", "trade", 14.69, 24.0]
["2026-09-14T16:41:23.139920+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.139924+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:41:23.139924+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.139924+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.139928+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.139928+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.139931+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.139932+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.139932+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.139935+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.139935+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.139939+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:41:23.139939+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.139945+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.139958+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.139978+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.139989+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:41:23.139996+00:00", "trade", 14.69, 746.0]
["2026-09-14T16:41:23.139997+00:00", "trade", 14.69, 2000.0]
["2026-09-14T16:41:23.139999+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.140001+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.140020+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.140026+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.140033+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.140039+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.140045+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.140052+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.140058+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.140071+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.140077+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.140085+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:41:23.140091+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:41:23.140096+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:41:23.140109+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140123+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140129+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140142+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140149+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140155+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140162+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140168+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140176+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140177+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.140182+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140189+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140196+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140202+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140204+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140206+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:23.140263+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:41:23.140266+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:41:23.140266+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:41:23.140306+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140311+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140481+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140513+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:41:23.140619+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.140760+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.141236+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.141243+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.141253+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.141451+00:00", "trade", 14.685, 300.0]
["2026-09-14T16:41:23.142086+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.143634+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.143922+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.143986+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.144982+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.145815+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:41:23.149195+00:00", "trade", 14.69, 11.0]
["2026-09-14T16:41:23.169384+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.172083+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:23.172663+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.173114+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:23.192076+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:41:23.330516+00:00", "trade", 14.685, 123.0]
["2026-09-14T16:41:23.376124+00:00", "trade", 14.685, 77.0]
["2026-09-14T16:41:23.437228+00:00", "trade", 14.685, 3.0]
["2026-09-14T16:41:23.501441+00:00", "trade", 14.6812, 5.0]
["2026-09-14T16:41:24.006542+00:00", "trade", 14.685, 40.0]
["2026-09-14T16:41:24.009602+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:24.010047+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:24.578312+00:00", "trade", 14.693, 100.0]
["2026-09-14T16:41:26.119697+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:41:26.119699+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:26.120201+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:26.120236+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:26.120689+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:26.720445+00:00", "trade", 14.685, 51.0]
["2026-09-14T16:41:27.747263+00:00", "trade", 14.6813, 1.0]
["2026-09-14T16:41:27.927437+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:41:28.648436+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:28.648888+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:28.667201+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:41:28.667684+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:28.667904+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:28.667947+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:28.668092+00:00", "trade", 14.685, 162.0]
["2026-09-14T16:41:28.668124+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:28.668271+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:28.668427+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:28.669450+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:28.669902+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:28.674317+00:00", "trade", 14.685, 24.0]
["2026-09-14T16:41:28.697775+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:28.697993+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:28.698098+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:28.698445+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:28.698533+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:28.699199+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:28.701542+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:28.715947+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:28.747725+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:28.815672+00:00", "trade", 14.6813, 1.0]
["2026-09-14T16:41:28.816451+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:28.821474+00:00", "trade", 14.6813, 1.0]
["2026-09-14T16:41:28.833986+00:00", "trade", 14.6813, 1.0]
["2026-09-14T16:41:29.210404+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:29.291038+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:29.585061+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:29.936881+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:41:29.938908+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:30.120150+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:30.234119+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:30.519105+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:30.647084+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:31.726451+00:00", "trade", 14.685, 99.0]
["2026-09-14T16:41:31.726456+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:41:31.726458+00:00", "trade", 14.685, 3.0]
["2026-09-14T16:41:32.324056+00:00", "trade", 14.6814, 2.0]
["2026-09-14T16:41:32.522133+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:32.522140+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:34.946047+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:41:35.096290+00:00", "trade", 14.6929, 100.0]
["2026-09-14T16:41:35.817092+00:00", "trade", 14.6929, 200.0]
["2026-09-14T16:41:35.954845+00:00", "trade", 14.6922, 10.0]
["2026-09-14T16:41:35.955635+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:41:35.957871+00:00", "trade", 14.6922, 7.0]
["2026-09-14T16:41:35.959916+00:00", "trade", 14.6922, 5.0]
["2026-09-14T16:41:35.962278+00:00", "trade", 14.6922, 4.0]
["2026-09-14T16:41:35.965566+00:00", "trade", 14.6922, 3.0]
["2026-09-14T16:41:35.967404+00:00", "trade", 14.6922, 3.0]
["2026-09-14T16:41:35.969251+00:00", "trade", 14.6922, 2.0]
["2026-09-14T16:41:35.972441+00:00", "trade", 14.6922, 2.0]
["2026-09-14T16:41:35.974151+00:00", "trade", 14.6922, 2.0]
["2026-09-14T16:41:35.975918+00:00", "trade", 14.6922, 2.0]
["2026-09-14T16:41:37.471325+00:00", "trade", 14.6858, 23.0]
["2026-09-14T16:41:37.540089+00:00", "trade", 14.6824, 17.0]
["2026-09-14T16:41:38.925189+00:00", "trade", 14.6815, 5.0]
["2026-09-14T16:41:38.981998+00:00", "trade", 14.6815, 1.0]
["2026-09-14T16:41:39.850830+00:00", "trade", 14.685, 49.0]
["2026-09-14T16:41:40.067980+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:40.655202+00:00", "trade", 14.6929, 100.0]
["2026-09-14T16:41:40.771775+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:41.853645+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:41.854903+00:00", "trade", 14.685, 74.0]
["2026-09-14T16:41:42.540196+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.540746+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.540877+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.541362+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.542134+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.542746+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.544006+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:41:42.544011+00:00", "trade", 14.69, 21.0]
["2026-09-14T16:41:42.544436+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.544481+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.544608+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.544753+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.596403+00:00", "trade", 14.685, 23.0]
["2026-09-14T16:41:42.598111+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.598858+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.613995+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:41:42.613996+00:00", "trade", 14.685, 102.0]
["2026-09-14T16:41:42.614615+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.716352+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:42.810547+00:00", "trade", 14.685, 25.0]
["2026-09-14T16:41:42.846370+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:43.149323+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:43.161434+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:43.258349+00:00", "trade", 14.685, 41.0]
["2026-09-14T16:41:43.280862+00:00", "trade", 14.6815, 1.0]
["2026-09-14T16:41:43.402955+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:43.406721+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:44.296784+00:00", "trade", 14.6923, 100.0]
["2026-09-14T16:41:45.142016+00:00", "trade", 14.6816, 3.0]
["2026-09-14T16:41:45.142688+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:41:45.730128+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:41:45.730551+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:45.911779+00:00", "trade", 14.685, 4.0]
["2026-09-14T16:41:45.918929+00:00", "trade", 14.6824, 167.0]
["2026-09-14T16:41:45.957863+00:00", "trade", 14.685, 25.0]
["2026-09-14T16:41:48.965980+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:48.986314+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:41:49.533692+00:00", "trade", 14.6817, 6.0]
["2026-09-14T16:41:49.543549+00:00", "trade", 14.6817, 1.0]
["2026-09-14T16:41:49.550574+00:00", "trade", 14.6913, 2.0]
["2026-09-14T16:41:49.555667+00:00", "trade", 14.6913, 1.0]
["2026-09-14T16:41:50.802868+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:41:50.958396+00:00", "trade", 14.685, 23.0]
["2026-09-14T16:41:51.318470+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:41:51.318473+00:00", "trade", 14.685, 102.0]
["2026-09-14T16:41:52.882515+00:00", "trade", 14.6877, 26.0]
["2026-09-14T16:41:53.651390+00:00", "trade", 14.6902, 2.0]
["2026-09-14T16:41:54.198358+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:54.284235+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:54.382113+00:00", "trade", 14.685, 123.0]
["2026-09-14T16:41:54.382573+00:00", "trade", 14.685, 172.0]
["2026-09-14T16:41:54.434673+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:54.434802+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:54.569413+00:00", "trade", 14.6817, 1.0]
["2026-09-14T16:41:54.569456+00:00", "trade", 14.6817, 1.0]
["2026-09-14T16:41:54.965122+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:55.011958+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:55.012742+00:00", "trade", 14.685, 26.0]
["2026-09-14T16:41:55.012776+00:00", "trade", 14.685, 74.0]
["2026-09-14T16:41:55.013097+00:00", "trade", 14.685, 249.0]
["2026-09-14T16:41:55.013823+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:55.013936+00:00", "trade", 14.685, 31.0]
["2026-09-14T16:41:55.146818+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:55.204757+00:00", "trade", 14.6836, 1.0]
["2026-09-14T16:41:55.385831+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:55.386281+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:55.465171+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:55.558381+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:41:55.559186+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:55.628155+00:00", "trade", 14.6817, 3.0]
["2026-09-14T16:41:56.233703+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:56.233733+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:56.320174+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:57.030856+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:41:57.030920+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:41:57.355533+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:57.356009+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:57.785251+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:57.785711+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:58.554205+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:58.630280+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:41:58.631898+00:00", "trade", 14.685, 25.0]
["2026-09-14T16:41:58.929432+00:00", "trade", 14.6818, 1.0]
["2026-09-14T16:41:59.485735+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:59.486483+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:59.488841+00:00", "trade", 14.69, 35.0]
["2026-09-14T16:41:59.489403+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:59.489499+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:59.514934+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:59.565563+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:59.592407+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:59.615225+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:59.756582+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:59.797324+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:59.868763+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:41:59.930323+00:00", "trade", 14.6833, 125.0]
["2026-09-14T16:41:59.931493+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:41:59.932280+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:00.200634+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:00.295433+00:00", "trade", 14.6902, 1.0]
["2026-09-14T16:42:00.344019+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:00.356226+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:00.570176+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:00.782912+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:00.783414+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:01.018829+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:01.539751+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:01.585951+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:42:01.641501+00:00", "trade", 14.6835, 99.0]
["2026-09-14T16:42:02.255021+00:00", "trade", 14.685, 50.0]
["2026-09-14T16:42:02.500766+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:02.564359+00:00", "trade", 14.685, 101.0]
["2026-09-14T16:42:03.246675+00:00", "trade", 14.69, 150.0]
["2026-09-14T16:42:03.306406+00:00", "trade", 14.6819, 1.0]
["2026-09-14T16:42:03.310374+00:00", "trade", 14.685, 108.0]
["2026-09-14T16:42:03.433654+00:00", "trade", 14.6891, 49.0]
["2026-09-14T16:42:04.093920+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:04.505929+00:00", "trade", 14.685, 51.0]
["2026-09-14T16:42:04.592987+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:05.036916+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:42:05.153616+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:42:05.153632+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:05.153637+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:05.154397+00:00", "trade", 14.685, 58.0]
["2026-09-14T16:42:05.160080+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:05.503800+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:05.503826+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:05.504261+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:05.712336+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:42:05.712338+00:00", "trade", 14.685, 102.0]
["2026-09-14T16:42:05.808741+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:42:05.809175+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:05.809191+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:05.809217+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:05.809244+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:05.809939+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:05.810062+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:05.810385+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:05.812691+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:05.911725+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:06.052820+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:06.053254+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:06.053279+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:06.225238+00:00", "trade", 14.6835, 5.0]
["2026-09-14T16:42:07.826811+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:07.860953+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:07.861046+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:08.815049+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:08.901490+00:00", "trade", 14.682, 1.0]
["2026-09-14T16:42:08.903058+00:00", "trade", 14.685, 34.0]
["2026-09-14T16:42:09.213697+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:09.227008+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:42:09.228049+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:09.228511+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:09.266901+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:09.523837+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:09.525823+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:09.614498+00:00", "trade", 14.6821, 2.0]
["2026-09-14T16:42:09.670273+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:09.740946+00:00", "trade", 14.6821, 9.0]
["2026-09-14T16:42:10.874806+00:00", "trade", 14.6889, 4.0]
["2026-09-14T16:42:12.512905+00:00", "trade", 14.685, 3.0]
["2026-09-14T16:42:12.619204+00:00", "trade", 14.6837, 1500.0]
["2026-09-14T16:42:12.895779+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:12.895787+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:13.007691+00:00", "trade", 14.685, 18.0]
["2026-09-14T16:42:13.114024+00:00", "trade", 14.6907, 100.0]
["2026-09-14T16:42:13.995395+00:00", "trade", 14.6911, 49.0]
["2026-09-14T16:42:14.008875+00:00", "trade", 14.685, 137.0]
["2026-09-14T16:42:14.867244+00:00", "trade", 14.68, 4.0]
["2026-09-14T16:42:15.015752+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:42:15.016246+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.016417+00:00", "trade", 14.6823, 1.0]
["2026-09-14T16:42:15.016740+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.016777+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.017227+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.083807+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.100999+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.131208+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.131663+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.142510+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:42:15.143302+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.143885+00:00", "trade", 14.685, 90.0]
["2026-09-14T16:42:15.233722+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.318663+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.542011+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:42:15.542016+00:00", "trade", 14.685, 102.0]
["2026-09-14T16:42:15.542750+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.705532+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:42:15.705996+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.706009+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.706463+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.812136+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.812626+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:15.835846+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:16.020219+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:16.365158+00:00", "trade", 14.6878, 100.0]
["2026-09-14T16:42:16.897243+00:00", "trade", 14.6823, 1.0]
["2026-09-14T16:42:17.277631+00:00", "trade", 14.6822, 38.0]
["2026-09-14T16:42:17.902878+00:00", "trade", 14.6905, 100.0]
["2026-09-14T16:42:18.676780+00:00", "trade", 14.6827, 14.0]
["2026-09-14T16:42:19.373629+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:21.025152+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:21.164437+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:21.165132+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:21.728613+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:21.729097+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:22.508604+00:00", "trade", 14.6825, 1.0]
["2026-09-14T16:42:22.509423+00:00", "trade", 14.68, 3.0]
["2026-09-14T16:42:22.512265+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:22.512778+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:22.549627+00:00", "trade", 14.6825, 3.0]
["2026-09-14T16:42:22.936393+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:42:23.023531+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:23.024020+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:23.114403+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:23.450392+00:00", "trade", 14.6909, 2.0]
["2026-09-14T16:42:23.459735+00:00", "trade", 14.6825, 1.0]
["2026-09-14T16:42:23.525063+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:24.457638+00:00", "trade", 14.685, 300.0]
["2026-09-14T16:42:24.788696+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:25.053791+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:25.054250+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:25.817828+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:25.862033+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:25.985362+00:00", "trade", 14.6825, 1.0]
["2026-09-14T16:42:27.163723+00:00", "trade", 14.685, 200.0]
["2026-09-14T16:42:27.164972+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:27.452867+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:27.453328+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:27.555590+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:27.623755+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:28.006889+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:28.819236+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:29.894976+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:42:29.951801+00:00", "trade", 14.6849, 31.0]
["2026-09-14T16:42:30.333793+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:30.334221+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:30.334685+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:30.412653+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:30.548178+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:30.934580+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:30.938074+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:30.988012+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:31.337532+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:42:31.838360+00:00", "trade", 14.6826, 5.0]
["2026-09-14T16:42:32.103244+00:00", "trade", 14.685, 50.0]
["2026-09-14T16:42:32.286091+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:32.353340+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:32.484045+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:32.484510+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:32.551015+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:32.892746+00:00", "trade", 14.685, 300.0]
["2026-09-14T16:42:33.499115+00:00", "trade", 14.6826, 1.0]
["2026-09-14T16:42:33.556059+00:00", "trade", 14.6826, 100.0]
["2026-09-14T16:42:33.578850+00:00", "trade", 14.6826, 1.0]
["2026-09-14T16:42:33.869019+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:33.869839+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:33.870043+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:35.799363+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:35.799826+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:37.557545+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:37.557996+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:38.484693+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:38.485154+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:39.105300+00:00", "trade", 14.6827, 1.0]
["2026-09-14T16:42:39.106215+00:00", "trade", 14.69, 66.0]
["2026-09-14T16:42:39.126873+00:00", "trade", 14.6827, 1.0]
["2026-09-14T16:42:39.221829+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:42:39.752233+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:39.869499+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:39.916817+00:00", "trade", 14.685, 2300.0]
["2026-09-14T16:42:39.923118+00:00", "trade", 14.685, 300.0]
["2026-09-14T16:42:41.171721+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:41.172172+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:42.533150+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:42.534579+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:42.543560+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:43.185726+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:43.204719+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:43.257208+00:00", "trade", 14.685, 600.0]
["2026-09-14T16:42:43.419625+00:00", "trade", 14.685, 70.0]
["2026-09-14T16:42:44.016695+00:00", "trade", 14.685, 51.0]
["2026-09-14T16:42:44.022854+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:42:44.677991+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:44.678450+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:44.728562+00:00", "trade", 14.6827, 2.0]
["2026-09-14T16:42:44.816667+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:44.841892+00:00", "trade", 14.6827, 1.0]
["2026-09-14T16:42:44.887503+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:45.192910+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:46.379861+00:00", "trade", 14.6801, 377.0]
["2026-09-14T16:42:48.023236+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:48.026627+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:48.027427+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:48.030747+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:48.031198+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:48.036644+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:48.036732+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:48.037160+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:48.107923+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:48.109806+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:48.578397+00:00", "trade", 14.6889, 22.0]
["2026-09-14T16:42:48.711452+00:00", "trade", 14.6828, 1.0]
["2026-09-14T16:42:48.871994+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:48.872418+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:48.872474+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:49.096375+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:49.659964+00:00", "trade", 14.685, 40.0]
["2026-09-14T16:42:49.660646+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:42:49.952454+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:49.953545+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:49.954004+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.062603+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.063098+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.063542+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.063560+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.063996+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.154746+00:00", "trade", 14.6888, 100.0]
["2026-09-14T16:42:50.201647+00:00", "trade", 14.6828, 1.0]
["2026-09-14T16:42:50.505344+00:00", "trade", 14.6847, 52.0]
["2026-09-14T16:42:50.554937+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.555151+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.555387+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.555859+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.659347+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.677409+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.678281+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:42:50.678980+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.679036+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:50.679049+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:51.395644+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:51.935368+00:00", "trade", 14.6888, 1.0]
["2026-09-14T16:42:53.152368+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.152874+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.295365+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.295807+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.351421+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.351877+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.352305+00:00", "trade", 14.69, 8.0]
["2026-09-14T16:42:53.352308+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.352769+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.352793+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.352809+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.353815+00:00", "trade", 14.685, 40.0]
["2026-09-14T16:42:53.354598+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.405870+00:00", "trade", 14.69, 78.0]
["2026-09-14T16:42:53.405872+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:42:53.405875+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:42:53.405875+00:00", "trade", 14.69, 240.0]
["2026-09-14T16:42:53.405878+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:42:53.405878+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:42:53.405883+00:00", "trade", 14.69, 12.0]
["2026-09-14T16:42:53.405883+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:42:53.405893+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:42:53.405901+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:42:53.405902+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:42:53.405999+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.406006+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.406130+00:00", "trade", 14.69, 70.0]
["2026-09-14T16:42:53.406162+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:42:53.406167+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:42:53.406169+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:42:53.406186+00:00", "trade", 14.69, 85.0]
["2026-09-14T16:42:53.406189+00:00", "trade", 14.69, 15.0]
["2026-09-14T16:42:53.406189+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:42:53.406189+00:00", "trade", 14.69, 1.0]
["2026-09-14T16:42:53.406298+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:42:53.406302+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:42:53.406313+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:42:53.406320+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:42:53.406327+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:42:53.406334+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:42:53.406348+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:42:53.406355+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:42:53.406361+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:42:53.406368+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:42:53.406381+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:42:53.406388+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:42:53.406463+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:42:53.406463+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:42:53.406467+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:42:53.406467+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:42:53.406467+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.406471+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:42:53.406589+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.406623+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.406629+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.406636+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.406643+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.406683+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.406737+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.406743+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.406769+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.406806+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.406929+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.408379+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.411670+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.421412+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:42:53.428190+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.449706+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.492313+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:42:53.493082+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:53.493085+00:00", "trade", 14.695, 102.0]
["2026-09-14T16:42:53.506914+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:56.721177+00:00", "trade", 14.6831, 2.0]
["2026-09-14T16:42:57.874506+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:58.338246+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:59.175925+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:59.196484+00:00", "trade", 14.6831, 1.0]
["2026-09-14T16:42:59.197047+00:00", "trade", 14.6831, 1.0]
["2026-09-14T16:42:59.406761+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:42:59.407466+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:59.407476+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:59.407952+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:59.410441+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:59.438281+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:59.515488+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:59.569012+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:42:59.569823+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:59.569829+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:59.615384+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:42:59.615563+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:42:59.669535+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:00.085099+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:00.319019+00:00", "trade", 14.6865, 2.0]
["2026-09-14T16:43:00.447719+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:01.408889+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:01.436419+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:01.526678+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:43:01.527352+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:43:01.528100+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:01.528554+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:02.298121+00:00", "trade", 14.6832, 1.0]
["2026-09-14T16:43:02.977598+00:00", "trade", 14.6914, 30.0]
["2026-09-14T16:43:02.979060+00:00", "trade", 14.695, 86.0]
["2026-09-14T16:43:03.973183+00:00", "trade", 14.6833, 1.0]
["2026-09-14T16:43:03.974775+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:03.975294+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:03.976919+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:43:04.082740+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:04.591172+00:00", "trade", 14.6867, 10.0]
["2026-09-14T16:43:05.699222+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:05.699693+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:06.091511+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:43:06.092300+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:43:06.557400+00:00", "trade", 14.6883, 26.0]
["2026-09-14T16:43:07.097744+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:08.566448+00:00", "trade", 14.6834, 6.0]
["2026-09-14T16:43:09.170197+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:09.609861+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:09.799010+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:43:09.811750+00:00", "trade", 14.69, 61.0]
["2026-09-14T16:43:09.812770+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:09.814014+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:09.826316+00:00", "trade", 14.695, 15.0]
["2026-09-14T16:43:09.826316+00:00", "trade", 14.695, 185.0]
["2026-09-14T16:43:09.827235+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:09.827248+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:09.827601+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:09.832054+00:00", "trade", 14.695, 37.0]
["2026-09-14T16:43:09.833723+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:09.834229+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:09.834235+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:09.860397+00:00", "trade", 14.6884, 2.0]
["2026-09-14T16:43:09.875667+00:00", "trade", 14.695, 169.0]
["2026-09-14T16:43:10.296653+00:00", "trade", 14.7, 20.0]
["2026-09-14T16:43:10.311445+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:10.995848+00:00", "trade", 14.6836, 2.0]
["2026-09-14T16:43:10.995899+00:00", "trade", 14.6836, 1.0]
["2026-09-14T16:43:10.998088+00:00", "trade", 14.695, 14.0]
["2026-09-14T16:43:10.999234+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:43:11.201370+00:00", "trade", 14.6884, 11.0]
["2026-09-14T16:43:11.205113+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:11.337899+00:00", "trade", 14.6877, 2.0]
["2026-09-14T16:43:11.844017+00:00", "trade", 14.6837, 1.0]
["2026-09-14T16:43:14.644422+00:00", "trade", 14.6891, 31.0]
["2026-09-14T16:43:14.939484+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:15.784850+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:43:15.893987+00:00", "trade", 14.6923, 99.0]
["2026-09-14T16:43:16.513257+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:17.328319+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:43:17.329115+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:17.434420+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:43:17.957238+00:00", "trade", 14.6875, 100.0]
["2026-09-14T16:43:17.976149+00:00", "trade", 14.69, 40.0]
["2026-09-14T16:43:17.976832+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:17.977180+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:18.061469+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:18.224754+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:43:18.225857+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:18.300935+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:43:18.324069+00:00", "trade", 14.69, 11.0]
["2026-09-14T16:43:18.630506+00:00", "trade", 14.6901, 1000.0]
["2026-09-14T16:43:18.633634+00:00", "trade", 14.69, 75.0]
["2026-09-14T16:43:18.634374+00:00", "trade", 14.69, 4.0]
["2026-09-14T16:43:18.651537+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:18.747317+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:18.886960+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:43:18.999313+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:43:18.999488+00:00", "trade", 14.6903, 99.0]
["2026-09-14T16:43:20.291102+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:20.829628+00:00", "trade", 14.688, 200.0]
["2026-09-14T16:43:20.836740+00:00", "trade", 14.688, 100.0]
["2026-09-14T16:43:21.178573+00:00", "trade", 14.6843, 12.0]
["2026-09-14T16:43:21.178615+00:00", "trade", 14.6843, 1.0]
["2026-09-14T16:43:21.241334+00:00", "trade", 14.6843, 1.0]
["2026-09-14T16:43:21.241604+00:00", "trade", 14.6843, 3.0]
["2026-09-14T16:43:21.604384+00:00", "trade", 14.695, 60.0]
["2026-09-14T16:43:21.656025+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:43:21.656477+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:21.723234+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:22.105913+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:43:22.211375+00:00", "trade", 14.6924, 99.0]
["2026-09-14T16:43:22.754479+00:00", "trade", 14.6914, 20.0]
["2026-09-14T16:43:23.205143+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:43:24.469868+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:24.519863+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:43:24.572441+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:43:24.573207+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:25.397380+00:00", "trade", 14.692, 2.0]
["2026-09-14T16:43:25.678288+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:26.057607+00:00", "trade", 14.69, 99.0]
["2026-09-14T16:43:26.160974+00:00", "trade", 14.6935, 99.0]
["2026-09-14T16:43:26.434783+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:43:26.446886+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:26.446889+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:43:26.447376+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:26.447390+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:26.447447+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:26.447537+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:26.901667+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:27.009972+00:00", "trade", 14.69, 75.0]
["2026-09-14T16:43:27.150610+00:00", "trade", 14.6847, 1.0]
["2026-09-14T16:43:27.905085+00:00", "trade", 14.6847, 152.0]
["2026-09-14T16:43:29.246160+00:00", "trade", 14.695, 3.0]
["2026-09-14T16:43:30.657840+00:00", "trade", 14.6846, 27.0]
["2026-09-14T16:43:30.850257+00:00", "trade", 14.6847, 4.0]
["2026-09-14T16:43:30.996247+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:43:30.997653+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:31.179168+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.179177+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.179259+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.181484+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:31.181496+00:00", "trade", 14.695, 98.0]
["2026-09-14T16:43:31.181550+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.181742+00:00", "trade", 14.695, 28.0]
["2026-09-14T16:43:31.182016+00:00", "trade", 14.695, 2.0]
["2026-09-14T16:43:31.208507+00:00", "trade", 14.695, 196.0]
["2026-09-14T16:43:31.208549+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:31.208593+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.221033+00:00", "trade", 14.695, 52.0]
["2026-09-14T16:43:31.252864+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:31.283344+00:00", "trade", 14.7, 26.0]
["2026-09-14T16:43:31.283368+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:31.283369+00:00", "trade", 14.695, 10.0]
["2026-09-14T16:43:31.283371+00:00", "trade", 14.695, 14.0]
["2026-09-14T16:43:31.283420+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:43:31.283421+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:43:31.283421+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:43:31.283424+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:43:31.283426+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:43:31.283429+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:43:31.283429+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:43:31.283430+00:00", "trade", 14.7, 400.0]
["2026-09-14T16:43:31.283433+00:00", "trade", 14.7, 300.0]
["2026-09-14T16:43:31.283436+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:43:31.283436+00:00", "trade", 14.7, 1031.0]
["2026-09-14T16:43:31.283451+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283459+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283473+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283482+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283496+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:31.283497+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283503+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283509+00:00", "trade", 14.7, 87.0]
["2026-09-14T16:43:31.283510+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283524+00:00", "trade", 14.7, 2999.0]
["2026-09-14T16:43:31.283525+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283525+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283532+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283539+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283542+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:43:31.283546+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283553+00:00", "trade", 14.7, 13.0]
["2026-09-14T16:43:31.283553+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283559+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:43:31.283561+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283854+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283865+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283906+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283919+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283944+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283954+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.283987+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284034+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284074+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284138+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:43:31.284140+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284159+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284190+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284228+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284296+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284387+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284469+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284552+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284580+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284664+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284719+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284847+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.284881+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.285116+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.285157+00:00", "trade", 14.7, 7.0]
["2026-09-14T16:43:31.285295+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.285330+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.285726+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.286044+00:00", "trade", 14.695, 11.0]
["2026-09-14T16:43:31.286079+00:00", "trade", 14.695, 96.0]
["2026-09-14T16:43:31.328170+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:31.333960+00:00", "trade", 14.7, 13.0]
["2026-09-14T16:43:31.409827+00:00", "trade", 14.686, 1.0]
["2026-09-14T16:43:31.445041+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:43:31.888799+00:00", "trade", 14.686, 2.0]
["2026-09-14T16:43:32.399172+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:32.399640+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:32.445466+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:43:32.910687+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:32.911137+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:34.428242+00:00", "trade", 14.7, 97.0]
["2026-09-14T16:43:34.428248+00:00", "trade", 14.7, 403.0]
["2026-09-14T16:43:34.428255+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:34.428614+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:34.428741+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:34.429977+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:34.729438+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:34.838256+00:00", "trade", 14.695, 680.0]
["2026-09-14T16:43:34.840599+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:43:34.946362+00:00", "trade", 14.6914, 11.0]
["2026-09-14T16:43:35.129489+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:35.129577+00:00", "trade", 14.695, 400.0]
["2026-09-14T16:43:35.133954+00:00", "trade", 14.6901, 500.0]
["2026-09-14T16:43:35.134725+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:35.136296+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:35.136305+00:00", "trade", 14.695, 50.0]
["2026-09-14T16:43:35.497054+00:00", "trade", 14.6879, 100.0]
["2026-09-14T16:43:35.503010+00:00", "trade", 14.6879, 100.0]
["2026-09-14T16:43:35.556010+00:00", "trade", 14.6954, 58.0]
["2026-09-14T16:43:35.577950+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:35.589771+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:43:35.590764+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:35.593226+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:35.593315+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:35.595550+00:00", "trade", 14.695, 75.0]
["2026-09-14T16:43:36.827516+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:37.213144+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:37.213903+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:37.217791+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:37.236108+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:37.471362+00:00", "trade", 14.6916, 26.0]
["2026-09-14T16:43:37.557207+00:00", "trade", 14.6864, 1.0]
["2026-09-14T16:43:37.571014+00:00", "trade", 14.6864, 1.0]
["2026-09-14T16:43:38.543890+00:00", "trade", 14.6864, 100.0]
["2026-09-14T16:43:38.615411+00:00", "trade", 14.6864, 100.0]
["2026-09-14T16:43:38.626069+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:38.626540+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:38.729234+00:00", "trade", 14.6862, 15.0]
["2026-09-14T16:43:38.769943+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:43:38.769964+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:38.770043+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:38.770105+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:38.770441+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:38.770462+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:38.770526+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:38.770880+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:38.771355+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:38.771824+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:38.771860+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:38.772342+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:38.783731+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:39.519173+00:00", "trade", 14.6917, 18.0]
["2026-09-14T16:43:39.525548+00:00", "trade", 14.6917, 8.0]
["2026-09-14T16:43:39.527313+00:00", "trade", 14.6917, 4.0]
["2026-09-14T16:43:39.530240+00:00", "trade", 14.6917, 3.0]
["2026-09-14T16:43:39.533553+00:00", "trade", 14.6917, 2.0]
["2026-09-14T16:43:39.535273+00:00", "trade", 14.6917, 2.0]
["2026-09-14T16:43:39.538023+00:00", "trade", 14.6917, 1.0]
["2026-09-14T16:43:39.540442+00:00", "trade", 14.6917, 1.0]
["2026-09-14T16:43:39.542626+00:00", "trade", 14.6917, 16.0]
["2026-09-14T16:43:39.545327+00:00", "trade", 14.6917, 14.0]
["2026-09-14T16:43:39.547666+00:00", "trade", 14.6917, 7.0]
["2026-09-14T16:43:39.550356+00:00", "trade", 14.6917, 6.0]
["2026-09-14T16:43:40.361562+00:00", "trade", 14.688, 35.0]
["2026-09-14T16:43:40.707718+00:00", "trade", 14.6866, 1.0]
["2026-09-14T16:43:41.595552+00:00", "trade", 14.6917, 8.0]
["2026-09-14T16:43:41.597180+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:41.854394+00:00", "trade", 14.6917, 2.0]
["2026-09-14T16:43:41.935828+00:00", "trade", 14.6866, 1.0]
["2026-09-14T16:43:42.473046+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:42.474730+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:42.475183+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:42.475509+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:43.130962+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:43.184528+00:00", "trade", 14.695, 100.0]
["2026-09-14T16:43:43.445364+00:00", "trade", 14.6866, 1.0]
["2026-09-14T16:43:43.792414+00:00", "trade", 14.695, 300.0]
["2026-09-14T16:43:46.724003+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:46.732523+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407610+00:00", "trade", 14.69, 63.0]
["2026-09-14T16:43:47.407611+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:43:47.407611+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407613+00:00", "trade", 14.69, 180.0]
["2026-09-14T16:43:47.407615+00:00", "trade", 14.69, 3.0]
["2026-09-14T16:43:47.407624+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407632+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:43:47.407633+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:43:47.407637+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:43:47.407637+00:00", "trade", 14.69, 16.0]
["2026-09-14T16:43:47.407640+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:43:47.407640+00:00", "trade", 14.69, 50.0]
["2026-09-14T16:43:47.407644+00:00", "trade", 14.69, 370.0]
["2026-09-14T16:43:47.407741+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407747+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407754+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407761+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407767+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407885+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407892+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407899+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407909+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:43:47.407914+00:00", "trade", 14.69, 1200.0]
["2026-09-14T16:43:47.407927+00:00", "trade", 14.69, 15.0]
["2026-09-14T16:43:47.407927+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:43:47.407932+00:00", "trade", 14.69, 424.0]
["2026-09-14T16:43:47.407943+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407952+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407960+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:43:47.407982+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407991+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.407992+00:00", "trade", 14.69, 441.0]
["2026-09-14T16:43:47.408032+00:00", "trade", 14.69, 160.0]
["2026-09-14T16:43:47.408078+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.408103+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.408110+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.408116+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.408138+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:43:47.408147+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408165+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408171+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408178+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408184+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408197+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408204+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408207+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:43:47.408208+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:43:47.408211+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408218+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408219+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:43:47.408226+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408232+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408233+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:43:47.408235+00:00", "trade", 14.69, 53.0]
["2026-09-14T16:43:47.408235+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:43:47.408237+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:43:47.408237+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408238+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408239+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:43:47.408241+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:43:47.408245+00:00", "quote", 14.69, 14.69]
["2026-09-14T16:43:47.408294+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:43:47.408313+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.408362+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.408465+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.408472+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.408510+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.408822+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.408945+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.409136+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.409408+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.409758+00:00", "trade", 14.69, 11.0]
["2026-09-14T16:43:47.409843+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.410437+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.410682+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.410731+00:00", "trade", 14.685, 1.0]
["2026-09-14T16:43:47.410743+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.411255+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.411977+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.414745+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:43:47.415493+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:43:47.418992+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:43:47.419309+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.419325+00:00", "trade", 14.68, 50.0]
["2026-09-14T16:43:47.419329+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.419336+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.419700+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.419746+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.419763+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.419776+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.419786+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.419794+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.419802+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.420620+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.428681+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.434269+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:43:47.435012+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:47.548637+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:49.401858+00:00", "trade", 14.6874, 100.0]
["2026-09-14T16:43:49.475830+00:00", "trade", 14.68, 3.0]
["2026-09-14T16:43:49.476296+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:49.476350+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:43:49.578623+00:00", "trade", 14.68, 62.0]
["2026-09-14T16:43:49.578624+00:00", "trade", 14.68, 15.0]
["2026-09-14T16:43:49.578626+00:00", "trade", 14.68, 10.0]
["2026-09-14T16:43:49.578627+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:43:49.578633+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:43:49.578633+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:43:49.578633+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:43:49.578635+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:43:49.578700+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:43:49.578703+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:43:49.578710+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:43:49.578793+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578800+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578808+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578815+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578821+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578828+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578834+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578841+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578861+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578868+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578913+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578937+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578948+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578957+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.578994+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:43:49.579007+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:43:49.579021+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:43:49.579034+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:43:49.579076+00:00", "trade", 14.68, 180.0]
["2026-09-14T16:43:49.579077+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.579078+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:43:49.579228+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.579235+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.579242+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.579296+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.579303+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.579344+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.579351+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.579451+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.579515+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.579812+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.579897+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.579909+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.579936+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.580038+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.580042+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.580218+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.585136+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.585921+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.585928+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.585961+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:43:49.585962+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.585969+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.586323+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.586346+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.586387+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.586403+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.586415+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.586421+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.629239+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.629650+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.629874+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.661636+00:00", "trade", 14.6869, 4.0]
["2026-09-14T16:43:49.671790+00:00", "trade", 14.6869, 2.0]
["2026-09-14T16:43:49.733184+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.733917+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.748235+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.837925+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.837962+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.837974+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.875796+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.903276+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.903321+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.903693+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.903701+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.903733+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.903775+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.903783+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.904142+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.904191+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.904602+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.988045+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.988487+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:49.993588+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:50.460678+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:50.815328+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:43:51.596237+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:51.715448+00:00", "trade", 14.6936, 500.0]
["2026-09-14T16:43:51.716240+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:52.531796+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:52.821014+00:00", "trade", 14.6869, 1.0]
["2026-09-14T16:43:53.059685+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:53.237963+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:53.376995+00:00", "trade", 14.67, 54.0]
["2026-09-14T16:43:53.376996+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:43:53.376997+00:00", "trade", 14.67, 5.0]
["2026-09-14T16:43:53.376999+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:43:53.377002+00:00", "trade", 14.67, 41.0]
["2026-09-14T16:43:53.377017+00:00", "trade", 14.67, 59.0]
["2026-09-14T16:43:53.377018+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:43:53.377096+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:53.377116+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:53.377343+00:00", "trade", 14.67, 24.0]
["2026-09-14T16:43:53.377345+00:00", "trade", 14.67, 95.0]
["2026-09-14T16:43:53.377350+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:43:53.377350+00:00", "trade", 14.67, 3.0]
["2026-09-14T16:43:53.377369+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:53.377383+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:53.377390+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:53.377411+00:00", "trade", 14.67, 5.0]
["2026-09-14T16:43:53.377417+00:00", "trade", 14.67, 5.0]
["2026-09-14T16:43:53.377487+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:53.377506+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:53.377571+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:43:53.377584+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377591+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377598+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377612+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377620+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377627+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377634+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377655+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377662+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377668+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:43:53.377669+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377670+00:00", "trade", 14.67, 5.0]
["2026-09-14T16:43:53.377670+00:00", "trade", 14.67, 3.0]
["2026-09-14T16:43:53.377670+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:43:53.377671+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377674+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:43:53.377701+00:00", "trade", 14.67, 95.0]
["2026-09-14T16:43:53.377719+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377742+00:00", "trade", 14.67, 5.0]
["2026-09-14T16:43:53.377745+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:43:53.377745+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:43:53.377745+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:43:53.377745+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377748+00:00", "trade", 14.67, 3.0]
["2026-09-14T16:43:53.377764+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.377837+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.378170+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.378269+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:43:53.378375+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:43:53.378375+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378425+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378443+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378449+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378484+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378491+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378498+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378504+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378511+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378526+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378572+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:43:53.378572+00:00", "trade", 14.67, 45.0]
["2026-09-14T16:43:53.378572+00:00", "trade", 14.67, 52.0]
["2026-09-14T16:43:53.378801+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378803+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378812+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378838+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.378844+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.379003+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.379115+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.379271+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.379570+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.380060+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.382044+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.382058+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.382217+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.382951+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.385354+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.385907+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.385914+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.490933+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.490941+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:53.651764+00:00", "trade", 14.665, 14.0]
["2026-09-14T16:43:53.652556+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:54.379260+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:54.379291+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:54.379322+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:54.379440+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:54.379743+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:54.379758+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:54.476831+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.465517+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.466002+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.466065+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.466184+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.466539+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.466671+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.466684+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.466980+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.466988+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.579798+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.580075+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.580549+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.580613+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.580743+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.581068+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.581210+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.581260+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.581702+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.581714+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.657835+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.764941+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:43:55.905931+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:43:56.865683+00:00", "trade", 14.665, 8.0]
["2026-09-14T16:43:58.451596+00:00", "trade", 14.6867, 1.0]
["2026-09-14T16:43:58.630363+00:00", "trade", 14.6904, 11.0]
["2026-09-14T16:43:58.877005+00:00", "trade", 14.6867, 100.0]
["2026-09-14T16:43:59.931397+00:00", "trade", 14.6904, 10.0]
["2026-09-14T16:44:00.027710+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:00.296340+00:00", "trade", 14.6867, 1.0]
["2026-09-14T16:44:00.482897+00:00", "trade", 14.692, 24.0]
["2026-09-14T16:44:01.047103+00:00", "trade", 14.66, 1.0]
["2026-09-14T16:44:01.047778+00:00", "trade", 14.66, 7.0]
["2026-09-14T16:44:01.061387+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:01.673116+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:02.191981+00:00", "trade", 14.665, 15.0]
["2026-09-14T16:44:02.673039+00:00", "trade", 14.6867, 3.0]
["2026-09-14T16:44:02.695681+00:00", "trade", 14.6868, 1.0]
["2026-09-14T16:44:02.784839+00:00", "trade", 14.6868, 1.0]
["2026-09-14T16:44:03.156883+00:00", "trade", 14.66, 99.0]
["2026-09-14T16:44:03.157584+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:03.157652+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:03.158112+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:03.233113+00:00", "trade", 14.6602, 99.0]
["2026-09-14T16:44:03.233865+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:03.294197+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:03.312933+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:03.327199+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:03.329578+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:03.968176+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.018735+00:00", "trade", 14.665, 50.0]
["2026-09-14T16:44:04.518804+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.519265+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699072+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:04.699072+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:44:04.699153+00:00", "trade", 14.66, 10.0]
["2026-09-14T16:44:04.699220+00:00", "trade", 14.66, 90.0]
["2026-09-14T16:44:04.699222+00:00", "trade", 14.66, 20.0]
["2026-09-14T16:44:04.699222+00:00", "trade", 14.66, 5.0]
["2026-09-14T16:44:04.699238+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699245+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699251+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699265+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699279+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699298+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699306+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699339+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699347+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699354+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699360+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699382+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699425+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699501+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699515+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699525+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699537+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699545+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699593+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699601+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699652+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.699940+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.700011+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.700307+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.700446+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.700692+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.700772+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.701115+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.702309+00:00", "trade", 14.66, 11.0]
["2026-09-14T16:44:04.702405+00:00", "trade", 14.66, 13.0]
["2026-09-14T16:44:04.704231+00:00", "trade", 14.66, 7.0]
["2026-09-14T16:44:04.762101+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.996779+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:04.999712+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:05.224754+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:44:05.608656+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:05.681659+00:00", "trade", 14.6863, 100.0]
["2026-09-14T16:44:06.387357+00:00", "trade", 14.665, 1.0]
["2026-09-14T16:44:06.388156+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:06.758297+00:00", "trade", 14.6602, 361.0]
["2026-09-14T16:44:09.170039+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:10.571934+00:00", "trade", 14.66, 50.0]
["2026-09-14T16:44:10.571936+00:00", "trade", 14.66, 52.0]
["2026-09-14T16:44:10.571937+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:10.571938+00:00", "trade", 14.66, 98.0]
["2026-09-14T16:44:10.571956+00:00", "trade", 14.66, 102.0]
["2026-09-14T16:44:10.571957+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:10.571959+00:00", "trade", 14.66, 6.0]
["2026-09-14T16:44:10.572234+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:10.572481+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:10.572488+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:10.572510+00:00", "trade", 14.66, 11.0]
["2026-09-14T16:44:10.572521+00:00", "trade", 14.66, 20.0]
["2026-09-14T16:44:10.572523+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:10.572536+00:00", "trade", 14.66, 300.0]
["2026-09-14T16:44:10.572536+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:10.572582+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:10.572589+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:10.572603+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:10.572617+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:10.572633+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:10.572636+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:10.572638+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:44:10.572643+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:10.572645+00:00", "trade", 14.66, 400.0]
["2026-09-14T16:44:10.572649+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:10.572656+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:10.572656+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:10.572664+00:00", "trade", 14.66, 25.0]
["2026-09-14T16:44:10.572669+00:00", "trade", 14.66, 500.0]
["2026-09-14T16:44:10.572690+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:10.572722+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:10.572722+00:00", "quote", 14.65, 14.67]
["2026-09-14T16:44:10.572727+00:00", "quote", 14.65, 14.67]
["2026-09-14T16:44:10.572789+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.572796+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.572803+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.572809+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.572816+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.572836+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.573035+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.573038+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.573078+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.573115+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.573382+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.573389+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.573413+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.573443+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.573474+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.573488+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.573595+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.573944+00:00", "trade", 14.655, 500.0]
["2026-09-14T16:44:10.574222+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.581056+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.581504+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.581959+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.582392+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.582857+00:00", "trade", 14.655, 80.0]
["2026-09-14T16:44:10.651632+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.651707+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.746254+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:10.875394+00:00", "trade", 14.6871, 2.0]
["2026-09-14T16:44:11.172327+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:11.347764+00:00", "trade", 14.6869, 1.0]
["2026-09-14T16:44:11.676571+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:11.677032+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:11.891886+00:00", "trade", 14.6869, 1.0]
["2026-09-14T16:44:11.967994+00:00", "trade", 14.6857, 33.0]
["2026-09-14T16:44:12.168640+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:12.940015+00:00", "trade", 14.6857, 4.0]
["2026-09-14T16:44:12.975999+00:00", "trade", 14.6857, 11.0]
["2026-09-14T16:44:13.181109+00:00", "trade", 14.655, 50.0]
["2026-09-14T16:44:13.771560+00:00", "trade", 14.6857, 1.0]
["2026-09-14T16:44:14.473542+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:14.473594+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:15.031835+00:00", "trade", 14.6858, 1.0]
["2026-09-14T16:44:15.533618+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:15.533690+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:15.622201+00:00", "trade", 14.655, 198.0]
["2026-09-14T16:44:15.622252+00:00", "trade", 14.655, 100.0]
["2026-09-14T16:44:15.622281+00:00", "trade", 14.655, 100.0]
["2026-09-14T16:44:15.622371+00:00", "trade", 14.655, 100.0]
["2026-09-14T16:44:15.622429+00:00", "trade", 14.655, 100.0]
["2026-09-14T16:44:15.622475+00:00", "trade", 14.655, 100.0]
["2026-09-14T16:44:15.622561+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:15.622816+00:00", "trade", 14.655, 100.0]
["2026-09-14T16:44:15.623643+00:00", "trade", 14.655, 100.0]
["2026-09-14T16:44:15.677575+00:00", "trade", 14.655, 98.0]
["2026-09-14T16:44:15.677741+00:00", "trade", 14.655, 98.0]
["2026-09-14T16:44:15.678071+00:00", "trade", 14.655, 100.0]
["2026-09-14T16:44:15.737800+00:00", "trade", 14.655, 71.0]
["2026-09-14T16:44:15.924978+00:00", "trade", 14.6861, 10.0]
["2026-09-14T16:44:15.925019+00:00", "trade", 14.6863, 9.0]
["2026-09-14T16:44:16.738727+00:00", "trade", 14.655, 43.0]
["2026-09-14T16:44:16.738934+00:00", "trade", 14.655, 100.0]
["2026-09-14T16:44:17.022908+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:18.687328+00:00", "trade", 14.655, 40.0]
["2026-09-14T16:44:19.195293+00:00", "trade", 14.65, 100.0]
["2026-09-14T16:44:19.283509+00:00", "trade", 14.655, 6.0]
["2026-09-14T16:44:19.342766+00:00", "trade", 14.65, 2000.0]
["2026-09-14T16:44:20.344439+00:00", "trade", 14.655, 33.0]
["2026-09-14T16:44:20.602112+00:00", "trade", 14.6514, 100.0]
["2026-09-14T16:44:20.859689+00:00", "trade", 14.65, 1.0]
["2026-09-14T16:44:21.665699+00:00", "trade", 14.655, 73.0]
["2026-09-14T16:44:21.665968+00:00", "trade", 14.655, 227.0]
["2026-09-14T16:44:22.791985+00:00", "trade", 14.6845, 3.0]
["2026-09-14T16:44:22.799336+00:00", "trade", 14.6845, 1.0]
["2026-09-14T16:44:23.008048+00:00", "trade", 14.65, 2.0]
["2026-09-14T16:44:23.144848+00:00", "trade", 14.66, 60.0]
["2026-09-14T16:44:23.144849+00:00", "trade", 14.66, 18.0]
["2026-09-14T16:44:23.144851+00:00", "trade", 14.66, 1.0]
["2026-09-14T16:44:23.144852+00:00", "trade", 14.66, 1.0]
["2026-09-14T16:44:23.144856+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:44:23.144856+00:00", "trade", 14.66, 50.0]
["2026-09-14T16:44:23.144867+00:00", "trade", 14.655, 100.0]
["2026-09-14T16:44:23.144874+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:23.144875+00:00", "trade", 14.66, 1900.0]
["2026-09-14T16:44:23.144875+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.144886+00:00", "trade", 14.66, 50.0]
["2026-09-14T16:44:23.144926+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.144933+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.144939+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.144946+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.144953+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.144959+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.144960+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.144965+00:00", "trade", 14.66, 2945.0]
["2026-09-14T16:44:23.144967+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.144967+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.144987+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.144993+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145007+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145021+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145028+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145041+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145124+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145139+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145145+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145159+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145163+00:00", "trade", 14.66, 10.0]
["2026-09-14T16:44:23.145186+00:00", "trade", 14.66, 50.0]
["2026-09-14T16:44:23.145186+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145200+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145266+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145274+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:23.145279+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:23.145279+00:00", "trade", 14.66, 10.0]
["2026-09-14T16:44:23.145279+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:23.145281+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:23.145316+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145323+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145359+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:44:23.145370+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:23.145376+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:23.145385+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:44:23.145393+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145394+00:00", "trade", 14.66, 45.0]
["2026-09-14T16:44:23.145419+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:44:23.145419+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145422+00:00", "quote", 14.65, 14.66]
["2026-09-14T16:44:23.145446+00:00", "quote", 14.65, 14.67]
["2026-09-14T16:44:23.145621+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.145629+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.145635+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.145642+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.145676+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.145692+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.145705+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.145823+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.145884+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.145933+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.145950+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.145958+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.146040+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.146078+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.146088+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.146212+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.146413+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.147388+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.147455+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.149894+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.155327+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.155758+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.155812+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.155830+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.155840+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.155851+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.155897+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.156280+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.156367+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.156392+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.156402+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.156709+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.156716+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.156772+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.156812+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.156849+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.157269+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.157293+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.157304+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.179877+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.245742+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.246244+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.246280+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.246292+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.255692+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.502886+00:00", "trade", 14.6832, 1.0]
["2026-09-14T16:44:23.510959+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:23.515971+00:00", "trade", 14.6832, 1.0]
["2026-09-14T16:44:23.812730+00:00", "trade", 14.665, 372.0]
["2026-09-14T16:44:23.816770+00:00", "trade", 14.665, 28.0]
["2026-09-14T16:44:24.134065+00:00", "trade", 14.6832, 1.0]
["2026-09-14T16:44:24.187430+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:24.187936+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:24.187971+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:24.187982+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:24.188402+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:24.197358+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.023787+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.023991+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.024337+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.024348+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.024465+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.024827+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.024981+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.024993+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.025286+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.028060+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.033709+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.034168+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.043612+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.044128+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.044381+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.044603+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.044614+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.045784+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.053572+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.099254+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.100332+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.100971+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.176835+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.673327+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:27.892405+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:28.169015+00:00", "trade", 14.6803, 9.0]
["2026-09-14T16:44:28.191810+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:28.470961+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:28.607914+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:28.755361+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.106988+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.652631+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.653004+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.666839+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.775106+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:44:29.775511+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.775819+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.776235+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.796227+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.796228+00:00", "trade", 14.66, 200.0]
["2026-09-14T16:44:29.796712+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.796777+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.796840+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.796849+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.797378+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:29.798493+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:30.670535+00:00", "trade", 14.66, 30.0]
["2026-09-14T16:44:30.670535+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:30.673523+00:00", "trade", 14.6625, 30.0]
["2026-09-14T16:44:30.846635+00:00", "trade", 14.6615, 47.0]
["2026-09-14T16:44:31.436471+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:31.647120+00:00", "trade", 14.66, 7.0]
["2026-09-14T16:44:33.537536+00:00", "trade", 14.6832, 4.0]
["2026-09-14T16:44:33.538090+00:00", "trade", 14.6832, 2.0]
["2026-09-14T16:44:33.547810+00:00", "trade", 14.6832, 1.0]
["2026-09-14T16:44:34.713834+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.369185+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.372018+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.372024+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.372037+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.372049+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.372123+00:00", "trade", 14.66, 300.0]
["2026-09-14T16:44:35.372157+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.372203+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.372210+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.372243+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.372476+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.372497+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.372508+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.372945+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.572173+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:35.736504+00:00", "trade", 14.6831, 100.0]
["2026-09-14T16:44:36.390992+00:00", "trade", 14.6831, 1.0]
["2026-09-14T16:44:37.314395+00:00", "trade", 14.66, 300.0]
["2026-09-14T16:44:37.315174+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:37.315672+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:37.315704+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:37.316188+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:37.325075+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:37.426757+00:00", "trade", 14.665, 200.0]
["2026-09-14T16:44:37.426769+00:00", "trade", 14.665, 198.0]
["2026-09-14T16:44:37.426774+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:44:37.427217+00:00", "trade", 14.665, 300.0]
["2026-09-14T16:44:37.427233+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:37.427273+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:37.427422+00:00", "trade", 14.665, 200.0]
["2026-09-14T16:44:37.427592+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:37.427702+00:00", "trade", 14.665, 300.0]
["2026-09-14T16:44:37.427951+00:00", "trade", 14.665, 300.0]
["2026-09-14T16:44:37.428089+00:00", "trade", 14.665, 275.0]
["2026-09-14T16:44:37.434183+00:00", "trade", 14.665, 1600.0]
["2026-09-14T16:44:37.438230+00:00", "trade", 14.665, 198.0]
["2026-09-14T16:44:37.438255+00:00", "trade", 14.665, 200.0]
["2026-09-14T16:44:37.438256+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:44:37.438257+00:00", "trade", 14.665, 134.0]
["2026-09-14T16:44:37.438271+00:00", "trade", 14.665, 66.0]
["2026-09-14T16:44:37.438271+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:44:37.438272+00:00", "trade", 14.67, 54.0]
["2026-09-14T16:44:37.438273+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:44:37.438280+00:00", "trade", 14.67, 12.0]
["2026-09-14T16:44:37.438280+00:00", "trade", 14.67, 18.0]
["2026-09-14T16:44:37.438281+00:00", "trade", 14.67, 34.0]
["2026-09-14T16:44:37.438292+00:00", "trade", 14.67, 66.0]
["2026-09-14T16:44:37.438293+00:00", "trade", 14.67, 114.0]
["2026-09-14T16:44:37.438303+00:00", "trade", 14.67, 166.0]
["2026-09-14T16:44:37.438499+00:00", "trade", 14.67, 66.0]
["2026-09-14T16:44:37.438525+00:00", "trade", 14.67, 34.0]
["2026-09-14T16:44:37.438528+00:00", "trade", 14.67, 10.0]
["2026-09-14T16:44:37.438528+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:44:37.438528+00:00", "trade", 14.665, 200.0]
["2026-09-14T16:44:37.438531+00:00", "trade", 14.67, 220.0]
["2026-09-14T16:44:37.438535+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:44:37.438539+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:44:37.438540+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:44:37.438549+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:37.438560+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:44:37.438563+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:37.438567+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:37.438574+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:37.438581+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:37.438594+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.438601+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.438608+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.438619+00:00", "trade", 14.67, 166.0]
["2026-09-14T16:44:37.438629+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.438654+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.438702+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:37.438702+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.438712+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.438717+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.438733+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.438740+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.438771+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.438805+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.438819+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:44:37.438824+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:37.438840+00:00", "trade", 14.665, 200.0]
["2026-09-14T16:44:37.438843+00:00", "trade", 14.67, 300.0]
["2026-09-14T16:44:37.438843+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:37.438844+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:37.438844+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.438847+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:37.438852+00:00", "trade", 14.67, 3.0]
["2026-09-14T16:44:37.438871+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:37.438873+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:37.438873+00:00", "trade", 14.67, 500.0]
["2026-09-14T16:44:37.438873+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.438874+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:37.438900+00:00", "trade", 14.665, 198.0]
["2026-09-14T16:44:37.438912+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.438916+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.438935+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.438982+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439000+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:37.439009+00:00", "trade", 14.67, 300.0]
["2026-09-14T16:44:37.439015+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439061+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439080+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439085+00:00", "trade", 14.67, 2.0]
["2026-09-14T16:44:37.439146+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439156+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439184+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439191+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439261+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439268+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439275+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439282+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439321+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439326+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439329+00:00", "trade", 14.665, 1100.0]
["2026-09-14T16:44:37.439332+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439374+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439412+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439437+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439463+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439559+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439567+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439663+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439787+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439810+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439852+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439951+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439966+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.439976+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.440058+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.440074+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.440141+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.440464+00:00", "trade", 14.665, 400.0]
["2026-09-14T16:44:37.440550+00:00", "trade", 14.665, 2.0]
["2026-09-14T16:44:37.442789+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.447039+00:00", "trade", 14.675, 180.0]
["2026-09-14T16:44:37.448356+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:44:37.463817+00:00", "trade", 14.665, 198.0]
["2026-09-14T16:44:37.509104+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:44:37.519938+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.647304+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:37.647763+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:38.468712+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:44:38.990117+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:39.911839+00:00", "trade", 14.6816, 1.0]
["2026-09-14T16:44:40.937037+00:00", "trade", 14.6826, 100.0]
["2026-09-14T16:44:40.956994+00:00", "trade", 14.6616, 28.0]
["2026-09-14T16:44:41.009154+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:44:41.019804+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:44:41.034578+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:44:41.035583+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.036031+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.036159+00:00", "trade", 14.67, 34.0]
["2026-09-14T16:44:41.036163+00:00", "trade", 14.67, 54.0]
["2026-09-14T16:44:41.036163+00:00", "trade", 14.67, 700.0]
["2026-09-14T16:44:41.036164+00:00", "trade", 14.67, 45.0]
["2026-09-14T16:44:41.036173+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.036257+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.036263+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.036276+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.036283+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.036290+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.036296+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.036303+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.036310+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.036316+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.036322+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.036336+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.036348+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.036361+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.036500+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.036609+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.036730+00:00", "trade", 14.67, 1100.0]
["2026-09-14T16:44:41.036744+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.036749+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.036804+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.036805+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.036926+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.036961+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.036968+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.036974+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.036981+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.036984+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.036988+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.036995+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.037020+00:00", "trade", 14.67, 400.0]
["2026-09-14T16:44:41.037026+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.037028+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.037076+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.037105+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.037109+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:44:41.037124+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:44:41.037125+00:00", "trade", 14.67, 400.0]
["2026-09-14T16:44:41.037126+00:00", "trade", 14.67, 315.0]
["2026-09-14T16:44:41.037128+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037131+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037132+00:00", "trade", 14.67, 110.0]
["2026-09-14T16:44:41.037135+00:00", "trade", 14.67, 300.0]
["2026-09-14T16:44:41.037135+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:44:41.037139+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037140+00:00", "trade", 14.67, 600.0]
["2026-09-14T16:44:41.037143+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037143+00:00", "trade", 14.67, 10.0]
["2026-09-14T16:44:41.037143+00:00", "trade", 14.67, 45.0]
["2026-09-14T16:44:41.037146+00:00", "trade", 14.67, 55.0]
["2026-09-14T16:44:41.037151+00:00", "trade", 14.67, 1985.0]
["2026-09-14T16:44:41.037153+00:00", "trade", 14.67, 60.0]
["2026-09-14T16:44:41.037153+00:00", "trade", 14.67, 40.0]
["2026-09-14T16:44:41.037177+00:00", "trade", 14.67, 160.0]
["2026-09-14T16:44:41.037181+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.037208+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:44:41.037208+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.037212+00:00", "trade", 14.67, 45.0]
["2026-09-14T16:44:41.037213+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037219+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037220+00:00", "trade", 14.67, 45.0]
["2026-09-14T16:44:41.037220+00:00", "trade", 14.67, 10.0]
["2026-09-14T16:44:41.037221+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037224+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037226+00:00", "trade", 14.67, 185.0]
["2026-09-14T16:44:41.037233+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037243+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.037248+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037251+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.037258+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:44:41.037261+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037268+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037273+00:00", "trade", 14.67, 1200.0]
["2026-09-14T16:44:41.037276+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037299+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037306+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037313+00:00", "trade", 14.67, 45.0]
["2026-09-14T16:44:41.037313+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037313+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037319+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037326+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037339+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037345+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037352+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037360+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037382+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037383+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037416+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037471+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037517+00:00", "trade", 14.67, 97.0]
["2026-09-14T16:44:41.037518+00:00", "trade", 14.67, 43.0]
["2026-09-14T16:44:41.037518+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037538+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037539+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037542+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037542+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:44:41.037547+00:00", "trade", 14.67, 166.0]
["2026-09-14T16:44:41.037547+00:00", "trade", 14.67, 245.0]
["2026-09-14T16:44:41.037549+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:44:41.037550+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037554+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:44:41.037554+00:00", "trade", 14.67, 600.0]
["2026-09-14T16:44:41.037557+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.037557+00:00", "trade", 14.67, 300.0]
["2026-09-14T16:44:41.037572+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:44:41.037576+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037647+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037689+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037786+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037799+00:00", "trade", 14.68, 62.0]
["2026-09-14T16:44:41.037800+00:00", "trade", 14.68, 120.0]
["2026-09-14T16:44:41.037801+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:44:41.037803+00:00", "trade", 14.68, 10.0]
["2026-09-14T16:44:41.037805+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:44:41.037837+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:44:41.037841+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037848+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037862+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037867+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:44:41.037868+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037868+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037876+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037890+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037910+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037914+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037924+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037930+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037943+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037950+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037957+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037964+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037970+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037977+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037980+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037983+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037988+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037989+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:44:41.037995+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038002+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038008+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038015+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038016+00:00", "trade", 14.68, 80.0]
["2026-09-14T16:44:41.038022+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038028+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038029+00:00", "trade", 14.68, 140.0]
["2026-09-14T16:44:41.038035+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038042+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038055+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038069+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038082+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038102+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038109+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038119+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:44:41.038126+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:44:41.038132+00:00", "trade", 14.68, 24.0]
["2026-09-14T16:44:41.038134+00:00", "trade", 14.68, 6.0]
["2026-09-14T16:44:41.038139+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:44:41.038141+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:44:41.038143+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:44:41.038155+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:44:41.038211+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038244+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038299+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038316+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038331+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038407+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038424+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:44:41.038431+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:44:41.038434+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:44:41.038434+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:44:41.038434+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:44:41.038437+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:44:41.038442+00:00", "trade", 14.68, 240.0]
["2026-09-14T16:44:41.038442+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:44:41.038442+00:00", "trade", 14.68, 700.0]
["2026-09-14T16:44:41.038460+00:00", "trade", 14.68, 500.0]
["2026-09-14T16:44:41.038472+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038600+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:44:41.038621+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.038647+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.038712+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.038733+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.038746+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.038766+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.038865+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.038918+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.038924+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.038935+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.038992+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.039010+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.039033+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.039047+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.039048+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.039137+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.039148+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.039189+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.039192+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.039260+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.039305+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.039520+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.039593+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.039944+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.040211+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.041346+00:00", "trade", 14.685, 98.0]
["2026-09-14T16:44:41.041361+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:44:41.041793+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.042234+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:41.043905+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.046456+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.047313+00:00", "trade", 14.67, 1100.0]
["2026-09-14T16:44:41.050224+00:00", "trade", 14.67, 400.0]
["2026-09-14T16:44:41.053529+00:00", "trade", 14.67, 300.0]
["2026-09-14T16:44:41.054544+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:44:41.055985+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:44:41.058940+00:00", "trade", 14.67, 400.0]
["2026-09-14T16:44:41.060345+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:44:41.060370+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:44:41.072513+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:44:41.087896+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:44:41.087967+00:00", "trade", 14.685, 2.0]
["2026-09-14T16:44:41.116649+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:42.314261+00:00", "trade", 14.685, 300.0]
["2026-09-14T16:44:42.534397+00:00", "trade", 14.6761, 2.0]
["2026-09-14T16:44:45.060683+00:00", "trade", 14.68, 6.0]
["2026-09-14T16:44:45.881526+00:00", "trade", 14.6803, 6.0]
["2026-09-14T16:44:45.928640+00:00", "trade", 14.6803, 2.0]
["2026-09-14T16:44:46.054503+00:00", "trade", 14.6803, 1.0]
["2026-09-14T16:44:46.062189+00:00", "trade", 14.6803, 1.0]
["2026-09-14T16:44:46.101282+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:46.101309+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:46.163892+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:46.498573+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:46.498601+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:47.511783+00:00", "trade", 14.6823, 100.0]
["2026-09-14T16:44:47.564449+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:44:47.856319+00:00", "trade", 14.685, 4.0]
["2026-09-14T16:44:47.867655+00:00", "trade", 14.682, 181.0]
["2026-09-14T16:44:50.032389+00:00", "trade", 14.6803, 1.0]
["2026-09-14T16:44:51.507054+00:00", "trade", 14.6803, 1.0]
["2026-09-14T16:44:51.720996+00:00", "trade", 14.6812, 100.0]
["2026-09-14T16:44:53.325743+00:00", "trade", 14.685, 3.0]
["2026-09-14T16:44:53.326682+00:00", "trade", 14.685, 42.0]
["2026-09-14T16:44:53.331037+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:44:54.348254+00:00", "trade", 14.685, 51.0]
["2026-09-14T16:44:56.923503+00:00", "trade", 14.6811, 3.0]
["2026-09-14T16:44:56.927997+00:00", "trade", 14.6811, 1.0]
["2026-09-14T16:44:57.111687+00:00", "trade", 14.6811, 1.0]
["2026-09-14T16:44:58.160914+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:44:58.160915+00:00", "trade", 14.685, 198.0]
["2026-09-14T16:44:58.162242+00:00", "trade", 14.685, 2.0]
["2026-09-14T16:44:58.176518+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:44:58.185538+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:44:59.019250+00:00", "trade", 14.685, 3.0]
["2026-09-14T16:44:59.480094+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:44:59.491273+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:45:01.190593+00:00", "trade", 14.6811, 13.0]
["2026-09-14T16:45:01.376326+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:45:01.791266+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:45:02.410058+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:45:02.436853+00:00", "trade", 14.6807, 1.0]
["2026-09-14T16:45:02.777504+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:45:02.956387+00:00", "trade", 14.6811, 100.0]
["2026-09-14T16:45:03.040844+00:00", "trade", 14.685, 2.0]
["2026-09-14T16:45:03.561389+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:45:03.600672+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:45:04.000382+00:00", "trade", 14.685, 65.0]
["2026-09-14T16:45:04.510900+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:45:04.510969+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:45:04.511529+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:45:04.511605+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:45:04.511606+00:00", "trade", 14.68, 207.0]
["2026-09-14T16:45:04.511607+00:00", "trade", 14.68, 150.0]
["2026-09-14T16:45:04.511612+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:45:04.511615+00:00", "trade", 14.68, 50.0]
["2026-09-14T16:45:04.511616+00:00", "trade", 14.68, 62.0]
["2026-09-14T16:45:04.511618+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:45:04.511619+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:45:04.511623+00:00", "trade", 14.68, 5.0]
["2026-09-14T16:45:04.511623+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:45:04.511626+00:00", "trade", 14.68, 400.0]
["2026-09-14T16:45:04.511626+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:45:04.511631+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:45:04.511631+00:00", "trade", 14.68, 158.0]
["2026-09-14T16:45:04.511633+00:00", "trade", 14.68, 300.0]
["2026-09-14T16:45:04.511733+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:45:04.511740+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:45:04.511747+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:45:04.511753+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:45:04.511760+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:45:04.511766+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:45:04.511772+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:45:04.511779+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:45:04.511798+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:45:04.511804+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:45:04.511895+00:00", "trade", 14.68, 166.0]
["2026-09-14T16:45:04.512137+00:00", "trade", 14.68, 99.0]
["2026-09-14T16:45:04.512146+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:45:04.512187+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:45:04.512200+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:45:04.512202+00:00", "trade", 14.68, 473.0]
["2026-09-14T16:45:04.512202+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:45:04.512202+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.512203+00:00", "trade", 14.68, 400.0]
["2026-09-14T16:45:04.512336+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.512352+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.512360+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.512417+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.512438+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.512527+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.512534+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.512624+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.512659+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.512890+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.512976+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.513015+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.513028+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.513033+00:00", "trade", 14.68, 11.0]
["2026-09-14T16:45:04.513098+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.513264+00:00", "trade", 14.68, 7.0]
["2026-09-14T16:45:04.513783+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.516116+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.554515+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:45:04.559613+00:00", "trade", 14.67, 54.0]
["2026-09-14T16:45:04.559617+00:00", "trade", 14.67, 7.0]
["2026-09-14T16:45:04.559617+00:00", "trade", 14.67, 45.0]
["2026-09-14T16:45:04.559637+00:00", "trade", 14.67, 400.0]
["2026-09-14T16:45:04.559680+00:00", "trade", 14.67, 400.0]
["2026-09-14T16:45:04.559809+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.559866+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.560013+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.560027+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:04.560027+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:04.560028+00:00", "trade", 14.67, 10.0]
["2026-09-14T16:45:04.560028+00:00", "trade", 14.67, 5.0]
["2026-09-14T16:45:04.560035+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.560036+00:00", "trade", 14.67, 44.0]
["2026-09-14T16:45:04.560039+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.560073+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.560097+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.560162+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:04.560489+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:04.560552+00:00", "trade", 14.67, 56.0]
["2026-09-14T16:45:04.560553+00:00", "trade", 14.67, 4.0]
["2026-09-14T16:45:04.560693+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.560750+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.560764+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.560771+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.560786+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.560793+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.560808+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.560936+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.561024+00:00", "trade", 14.67, 167.0]
["2026-09-14T16:45:04.561160+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.561174+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.561185+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.561327+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:45:04.561335+00:00", "trade", 14.67, 96.0]
["2026-09-14T16:45:04.561336+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.561344+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.561555+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.561791+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.561831+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.561913+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.562433+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.562520+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.563020+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.564273+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.564570+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.567769+00:00", "trade", 14.67, 500.0]
["2026-09-14T16:45:04.582017+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:45:04.582774+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.600186+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.610912+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.611419+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.611420+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:04.611433+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:04.611505+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:04.611559+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.611587+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.611600+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.611607+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.611874+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.611935+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.611956+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.611968+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.612083+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.612097+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.612398+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.612652+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.612663+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.613097+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.613981+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.614437+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.614962+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.616305+00:00", "trade", 14.6724, 99.0]
["2026-09-14T16:45:04.632017+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.710490+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.789574+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.789993+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.791511+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.810124+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.814692+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:04.814816+00:00", "quote", 14.66, 14.68]
["2026-09-14T16:45:04.814823+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.814830+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.814853+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.815161+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.815168+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.815300+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.815309+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.815316+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.815391+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.815532+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.815549+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.815682+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.815695+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.817841+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.818288+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.853313+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.853502+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.853602+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:04.853677+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:04.853721+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.853764+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.853815+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.854038+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.854076+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.854095+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.854142+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.854149+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.854164+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.854182+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.854195+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.854252+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.854355+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.854854+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:04.902498+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.326943+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.327108+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.327200+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.327226+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:05.327255+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:05.327343+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.327462+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.327669+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.327684+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.327727+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.327734+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.327782+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.327832+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.327847+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.328118+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.332154+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.549507+00:00", "trade", 14.66, 3.0]
["2026-09-14T16:45:05.552286+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:05.717092+00:00", "trade", 14.665, 60.0]
["2026-09-14T16:45:06.175161+00:00", "trade", 14.6803, 1.0]
["2026-09-14T16:45:06.389180+00:00", "trade", 14.67, 41.0]
["2026-09-14T16:45:06.389184+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:06.389573+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:06.389602+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:06.389634+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:06.389701+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:06.389757+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:06.390195+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:06.390246+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:06.390262+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:06.390930+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:06.390976+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:06.391550+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:06.391780+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:06.510090+00:00", "trade", 14.665, 11.0]
["2026-09-14T16:45:06.557366+00:00", "trade", 14.6753, 29.0]
["2026-09-14T16:45:06.799707+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:06.905704+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:07.656649+00:00", "trade", 14.6803, 1.0]
["2026-09-14T16:45:07.828468+00:00", "trade", 14.665, 198.0]
["2026-09-14T16:45:07.829587+00:00", "trade", 14.665, 102.0]
["2026-09-14T16:45:08.755972+00:00", "trade", 14.67, 6.0]
["2026-09-14T16:45:09.152986+00:00", "trade", 14.6802, 2.0]
["2026-09-14T16:45:09.178637+00:00", "trade", 14.6802, 1.0]
["2026-09-14T16:45:09.799401+00:00", "trade", 14.6752, 1.0]
["2026-09-14T16:45:10.390253+00:00", "trade", 14.67, 20.0]
["2026-09-14T16:45:10.824887+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:10.858683+00:00", "trade", 14.6802, 1.0]
["2026-09-14T16:45:11.375310+00:00", "trade", 14.6687, 2.0]
["2026-09-14T16:45:11.800506+00:00", "trade", 14.6804, 100.0]
["2026-09-14T16:45:11.806499+00:00", "trade", 14.6804, 100.0]
["2026-09-14T16:45:11.808975+00:00", "trade", 14.6804, 100.0]
["2026-09-14T16:45:12.214922+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:45:12.215406+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.219664+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.219665+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:45:12.220119+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.220127+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.220147+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.220161+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.220622+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.220701+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.315721+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.316306+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.316681+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.318581+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.354773+00:00", "trade", 14.6784, 17.0]
["2026-09-14T16:45:12.373150+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.373219+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.373265+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.373658+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.373684+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.374115+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.383103+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.487591+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:45:12.488131+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.488679+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.488698+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.489085+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.490687+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.612307+00:00", "trade", 14.66, 186.0]
["2026-09-14T16:45:12.612310+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.612773+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.612799+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.612931+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:12.613212+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:13.008726+00:00", "trade", 14.665, 8.0]
["2026-09-14T16:45:13.076965+00:00", "trade", 14.6803, 60.0]
["2026-09-14T16:45:13.082526+00:00", "trade", 14.6803, 3.0]
["2026-09-14T16:45:14.601366+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:16.020818+00:00", "trade", 14.669, 1.0]
["2026-09-14T16:45:16.767748+00:00", "trade", 14.6801, 1.0]
["2026-09-14T16:45:16.774735+00:00", "trade", 14.6801, 1.0]
["2026-09-14T16:45:16.915738+00:00", "trade", 14.6787, 86.0]
["2026-09-14T16:45:19.767536+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.767690+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.767718+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.767848+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.767902+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.767995+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.768036+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.768144+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.768229+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.768752+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.768764+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.769206+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.771395+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.771495+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.771850+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.777429+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.778088+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.778173+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.778518+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.778607+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.778620+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.778632+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.779061+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.782015+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.782447+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:19.788047+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.250380+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.250723+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.250881+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.250911+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.250931+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.250970+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.251263+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.251497+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.251507+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.260277+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.260744+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.260755+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.386186+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.389387+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:45:20.469967+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.470102+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.470476+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.470489+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.470500+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.470935+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.474172+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.479894+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.632848+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:45:20.632936+00:00", "trade", 14.665, 400.0]
["2026-09-14T16:45:20.633024+00:00", "trade", 14.665, 200.0]
["2026-09-14T16:45:20.651237+00:00", "trade", 14.6603, 300.0]
["2026-09-14T16:45:20.737491+00:00", "trade", 14.6802, 31.0]
["2026-09-14T16:45:20.770329+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.770397+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.770473+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.770542+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.770851+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.770922+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.770932+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.770985+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.771038+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.771118+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.771326+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.771444+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.771636+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.772072+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.772093+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.773365+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.773810+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.786602+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.787036+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.787479+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.787924+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.787940+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.788405+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.788431+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.788443+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.788480+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.790552+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.790790+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.790996+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.847781+00:00", "trade", 14.665, 200.0]
["2026-09-14T16:45:20.847783+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:45:20.848158+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.850452+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:20.968217+00:00", "trade", 14.6798, 1.0]
["2026-09-14T16:45:22.850280+00:00", "trade", 14.6798, 6.0]
["2026-09-14T16:45:24.072977+00:00", "trade", 14.6798, 2.0]
["2026-09-14T16:45:24.608728+00:00", "trade", 14.6733, 29.0]
["2026-09-14T16:45:24.751049+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:45:24.751810+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.286429+00:00", "trade", 14.665, 25.0]
["2026-09-14T16:45:25.456903+00:00", "trade", 14.66, 99.0]
["2026-09-14T16:45:25.507344+00:00", "trade", 14.6635, 99.0]
["2026-09-14T16:45:25.538605+00:00", "trade", 14.67, 54.0]
["2026-09-14T16:45:25.538607+00:00", "trade", 14.67, 72.0]
["2026-09-14T16:45:25.539107+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.539171+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.539181+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.539188+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.539205+00:00", "trade", 14.67, 94.0]
["2026-09-14T16:45:25.539205+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.539212+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.539274+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.539366+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.539498+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.539550+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.539612+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.541335+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.541342+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.541348+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.541381+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.544026+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.544410+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.549888+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.549991+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.550318+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.555524+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.555956+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.837971+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.838338+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.838384+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.841224+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:25.848324+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:26.012722+00:00", "trade", 14.6633, 100.0]
["2026-09-14T16:45:26.013491+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:26.286421+00:00", "trade", 14.66, 99.0]
["2026-09-14T16:45:26.334547+00:00", "trade", 14.6635, 99.0]
["2026-09-14T16:45:26.380091+00:00", "trade", 14.6768, 100.0]
["2026-09-14T16:45:26.694314+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:26.694515+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:26.694566+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:26.695207+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:26.696753+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:26.704219+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:26.717716+00:00", "trade", 14.6797, 1.0]
["2026-09-14T16:45:27.130567+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:27.131144+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:27.131194+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:27.131299+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:27.132886+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:27.134192+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:27.329380+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:45:27.666577+00:00", "trade", 14.679, 39.0]
["2026-09-14T16:45:27.873570+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:27.996777+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:27.997239+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.063254+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.151418+00:00", "trade", 14.6739, 2.0]
["2026-09-14T16:45:28.385118+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.385143+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.419919+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.419978+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.420354+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.420427+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.420498+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.420754+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.478904+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.479084+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.479373+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.479566+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.678818+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.678835+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.679906+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.680381+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.680494+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.680966+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.801919+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.944788+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.945247+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:28.945608+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.066930+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.066993+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.067171+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.067401+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.067520+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.070330+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.166346+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.166879+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.175212+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.176270+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.299570+00:00", "trade", 14.6796, 1.0]
["2026-09-14T16:45:29.515479+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.515597+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.516083+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.516126+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.516748+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.525393+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.614583+00:00", "trade", 14.6679, 1.0]
["2026-09-14T16:45:29.615332+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.615715+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.615763+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.616285+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.716556+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.717004+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.781805+00:00", "trade", 14.665, 200.0]
["2026-09-14T16:45:29.781806+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:45:29.781922+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.782606+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.782708+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.783657+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:29.956042+00:00", "trade", 14.665, 25.0]
["2026-09-14T16:45:30.644510+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:30.647844+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:30.654439+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:31.248199+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:31.753461+00:00", "trade", 14.6792, 1.0]
["2026-09-14T16:45:33.031010+00:00", "trade", 14.6791, 2.0]
["2026-09-14T16:45:33.580161+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:33.954964+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:45:33.955644+00:00", "trade", 14.66, 5.0]
["2026-09-14T16:45:34.997640+00:00", "trade", 14.66, 100.0]
["2026-09-14T16:45:34.998029+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:45:34.998372+00:00", "trade", 14.665, 100.0]
["2026-09-14T16:45:34.998770+00:00", "quote", 14.66, 14.67]
["2026-09-14T16:45:34.998776+00:00", "trade", 14.66, 2.0]
["2026-09-14T16:45:35.000889+00:00", "trade", 14.67, 54.0]
["2026-09-14T16:45:35.000890+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:35.000891+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:45:35.000912+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:35.000922+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:35.000930+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:35.000942+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:35.000949+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:35.000963+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:35.000977+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:35.001030+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:35.001090+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:35.001102+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:35.001104+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:35.001104+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:35.001106+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:35.001109+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:45:35.001110+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:45:35.001111+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:45:35.001114+00:00", "trade", 14.67, 50.0]
["2026-09-14T16:45:35.001221+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:35.001235+00:00", "quote", 14.67, 14.67]
["2026-09-14T16:45:35.001257+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.001447+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.001539+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.001610+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.001640+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.001720+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.001770+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.001798+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.001887+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.002207+00:00", "trade", 14.68, 22.0]
["2026-09-14T16:45:35.002293+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.002533+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.002946+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:35.004666+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.006774+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.022310+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:45:35.032161+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:45:35.032161+00:00", "trade", 14.675, 198.0]
["2026-09-14T16:45:35.032779+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:45:35.033930+00:00", "trade", 14.675, 198.0]
["2026-09-14T16:45:35.034778+00:00", "trade", 14.675, 198.0]
["2026-09-14T16:45:35.034988+00:00", "trade", 14.675, 6.0]
["2026-09-14T16:45:35.037740+00:00", "trade", 14.675, 198.0]
["2026-09-14T16:45:35.038364+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:45:35.112428+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.112874+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:35.113331+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:36.238020+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:45:36.277383+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:45:36.277385+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:36.278130+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:36.278143+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:36.278487+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:36.278942+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:36.955603+00:00", "trade", 14.675, 4.0]
["2026-09-14T16:45:36.956929+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:36.957383+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:36.957710+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:36.958210+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:36.958231+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:36.958647+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:37.051254+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:37.051703+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:37.621972+00:00", "trade", 14.6787, 1.0]
["2026-09-14T16:45:37.628603+00:00", "trade", 14.6787, 1.0]
["2026-09-14T16:45:40.446559+00:00", "trade", 14.6786, 1.0]
["2026-09-14T16:45:40.462402+00:00", "trade", 14.6721, 13.0]
["2026-09-14T16:45:40.462773+00:00", "trade", 14.6721, 1.0]
["2026-09-14T16:45:40.766366+00:00", "trade", 14.6776, 1.0]
["2026-09-14T16:45:40.950130+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:41.517200+00:00", "trade", 14.6786, 1.0]
["2026-09-14T16:45:42.029086+00:00", "trade", 14.6785, 1.0]
["2026-09-14T16:45:42.213160+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:44.284446+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:45:45.321776+00:00", "trade", 14.67, 300.0]
["2026-09-14T16:45:45.321777+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.322199+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.322216+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.322227+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.322244+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.322253+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.322356+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.322732+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.323512+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.323564+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.323571+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.332541+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.373514+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.373815+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.493345+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.796446+00:00", "trade", 14.6784, 2.0]
["2026-09-14T16:45:45.851826+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:45:45.852299+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.854288+00:00", "trade", 14.6763, 1700.0]
["2026-09-14T16:45:45.855065+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.868757+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.904459+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.904896+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:45.913645+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:46.129571+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:46.131387+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:46.283897+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:46.403364+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:46.407751+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:46.448657+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:46.455367+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:46.455912+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:46.543576+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:46.904758+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:46.917088+00:00", "trade", 14.6784, 2.0]
["2026-09-14T16:45:47.131402+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:47.379321+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:47.811118+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:47.887146+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:48.373985+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:48.374369+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:48.375917+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:48.376662+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:48.377683+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:48.473348+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:48.473728+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:45:48.474170+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:48.474877+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:48.475680+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:48.921174+00:00", "trade", 14.675, 40.0]
["2026-09-14T16:45:48.923929+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:49.486618+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:49.783702+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:50.281846+00:00", "trade", 14.6784, 1.0]
["2026-09-14T16:45:50.501177+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:50.956755+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:51.191018+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:51.252425+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:51.252531+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:51.254928+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:51.469752+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:51.540190+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:51.540644+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:51.641231+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:51.759795+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:51.885487+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:51.921181+00:00", "trade", 14.675, 198.0]
["2026-09-14T16:45:51.921606+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:51.922669+00:00", "trade", 14.675, 2.0]
["2026-09-14T16:45:51.923400+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:52.084400+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:52.085143+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:52.085941+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:52.170018+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:52.170591+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:52.216522+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:52.580369+00:00", "trade", 14.668, 13.0]
["2026-09-14T16:45:53.005674+00:00", "trade", 14.6783, 7.0]
["2026-09-14T16:45:53.667344+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:54.533904+00:00", "trade", 14.6782, 11.0]
["2026-09-14T16:45:54.534734+00:00", "trade", 14.67, 3.0]
["2026-09-14T16:45:54.534894+00:00", "trade", 14.67, 4.0]
["2026-09-14T16:45:55.586877+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:55.901335+00:00", "trade", 14.6782, 1.0]
["2026-09-14T16:45:55.917649+00:00", "trade", 14.6782, 1.0]
["2026-09-14T16:45:56.013654+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:45:56.072451+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:45:56.083849+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:45:56.084270+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:56.084278+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:56.084288+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:56.084351+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:56.085302+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:56.102751+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:56.102953+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:56.338100+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:56.855938+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:57.339932+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:45:57.340640+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:45:58.413656+00:00", "trade", 14.6721, 50.0]
["2026-09-14T16:45:59.864564+00:00", "trade", 14.675, 5.0]
["2026-09-14T16:46:00.047654+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:00.050633+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:00.051351+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:00.051809+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:00.052375+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:00.054474+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:00.062511+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:00.157088+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:00.411320+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:46:00.878014+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:00.878104+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:00.878424+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:01.048403+00:00", "trade", 14.668, 10.0]
["2026-09-14T16:46:01.048463+00:00", "trade", 14.668, 2.0]
["2026-09-14T16:46:01.739225+00:00", "trade", 14.6792, 100.0]
["2026-09-14T16:46:02.280507+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:02.280891+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:02.316957+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:03.085563+00:00", "trade", 14.675, 20.0]
["2026-09-14T16:46:03.605235+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:46:03.838905+00:00", "trade", 14.67, 300.0]
["2026-09-14T16:46:03.838906+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:03.839321+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:03.839342+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:03.839357+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:03.839777+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:03.839811+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:03.840195+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:03.840212+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:04.056162+00:00", "trade", 14.6791, 100.0]
["2026-09-14T16:46:04.146391+00:00", "trade", 14.678, 1.0]
["2026-09-14T16:46:04.153336+00:00", "trade", 14.678, 1.0]
["2026-09-14T16:46:04.242903+00:00", "trade", 14.678, 1.0]
["2026-09-14T16:46:05.453513+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:46:06.016891+00:00", "trade", 14.6791, 100.0]
["2026-09-14T16:46:06.018282+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:06.552004+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:07.669722+00:00", "trade", 14.678, 1.0]
["2026-09-14T16:46:08.324102+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:09.396368+00:00", "trade", 14.6701, 1000.0]
["2026-09-14T16:46:09.534067+00:00", "trade", 14.6777, 4.0]
["2026-09-14T16:46:09.534077+00:00", "trade", 14.6777, 1.0]
["2026-09-14T16:46:09.612738+00:00", "trade", 14.67, 20.0]
["2026-09-14T16:46:09.612740+00:00", "trade", 14.67, 200.0]
["2026-09-14T16:46:09.612741+00:00", "trade", 14.67, 80.0]
["2026-09-14T16:46:09.613324+00:00", "trade", 14.67, 86.0]
["2026-09-14T16:46:09.613434+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:09.613456+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:09.613464+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:09.613471+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:09.613472+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:09.861918+00:00", "trade", 14.6777, 10.0]
["2026-09-14T16:46:10.192448+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:10.217683+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:46:10.354711+00:00", "trade", 14.675, 4.0]
["2026-09-14T16:46:10.355976+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:10.462014+00:00", "trade", 14.67, 302.0]
["2026-09-14T16:46:10.462674+00:00", "trade", 14.675, 73.0]
["2026-09-14T16:46:10.533656+00:00", "trade", 14.6705, 24.0]
["2026-09-14T16:46:11.214524+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:46:11.395697+00:00", "trade", 14.6693, 2.0]
["2026-09-14T16:46:13.211525+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:46:13.269782+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:46:13.691712+00:00", "trade", 14.6776, 46.0]
["2026-09-14T16:46:14.333762+00:00", "trade", 14.6774, 1.0]
["2026-09-14T16:46:14.334870+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:46:14.336619+00:00", "trade", 14.6774, 1.0]
["2026-09-14T16:46:15.442052+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:46:16.045732+00:00", "trade", 14.6698, 1.0]
["2026-09-14T16:46:16.130329+00:00", "trade", 14.6773, 5.0]
["2026-09-14T16:46:16.197793+00:00", "trade", 14.6698, 7.0]
["2026-09-14T16:46:16.499489+00:00", "trade", 14.6787, 100.0]
["2026-09-14T16:46:17.180403+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.180455+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.649040+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.649113+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.861293+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.864317+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:46:17.864624+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:46:17.864757+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.864768+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.864858+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.865029+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.865090+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.865313+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.874869+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.874876+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.952215+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:17.953466+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:18.391958+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:46:18.392688+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:18.393521+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:18.439891+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:18.567936+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:46:18.568310+00:00", "trade", 14.6703, 99.0]
["2026-09-14T16:46:18.568408+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:18.568789+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:18.568909+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:18.867457+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:18.867905+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.022592+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.123266+00:00", "trade", 14.67, 1.0]
["2026-09-14T16:46:19.123267+00:00", "trade", 14.67, 299.0]
["2026-09-14T16:46:19.123663+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.123734+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.123879+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.124013+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.124183+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.124208+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.124371+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.124616+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.124634+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.143842+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.164652+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.233288+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.233304+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.233747+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.316716+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.427163+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.443531+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.443996+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.714204+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.714277+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:19.716911+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:20.181476+00:00", "trade", 14.6698, 200.0]
["2026-09-14T16:46:20.372397+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:46:20.373754+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:20.374332+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:20.475514+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:20.475892+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:20.476007+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:20.477474+00:00", "trade", 14.6735, 99.0]
["2026-09-14T16:46:20.533316+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:20.533579+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:20.612026+00:00", "trade", 14.67, 100.0]
["2026-09-14T16:46:20.739907+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:20.767494+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:20.767506+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:20.837693+00:00", "trade", 14.675, 525.0]
["2026-09-14T16:46:20.838239+00:00", "trade", 14.675, 54.0]
["2026-09-14T16:46:20.884581+00:00", "trade", 14.6717, 250.0]
["2026-09-14T16:46:20.928106+00:00", "trade", 14.675, 80.0]
["2026-09-14T16:46:20.949818+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:46:20.950751+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:20.965096+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:46:21.636264+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:46:21.706701+00:00", "trade", 14.6722, 99.0]
["2026-09-14T16:46:22.588011+00:00", "trade", 14.6771, 4.0]
["2026-09-14T16:46:23.265153+00:00", "trade", 14.675, 8.0]
["2026-09-14T16:46:23.276393+00:00", "trade", 14.675, 78.0]
["2026-09-14T16:46:23.296644+00:00", "trade", 14.675, 17.0]
["2026-09-14T16:46:23.345316+00:00", "trade", 14.6763, 1.0]
["2026-09-14T16:46:24.122380+00:00", "trade", 14.6786, 39.0]
["2026-09-14T16:46:24.291140+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:24.291694+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:24.733190+00:00", "trade", 14.67, 2.0]
["2026-09-14T16:46:24.818191+00:00", "trade", 14.68, 1.0]
["2026-09-14T16:46:24.899568+00:00", "trade", 14.6786, 100.0]
["2026-09-14T16:46:25.513864+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:25.515305+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:25.515753+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:25.538268+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:46:25.579026+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:46:25.590352+00:00", "trade", 14.675, 1.0]
["2026-09-14T16:46:26.055533+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:26.148703+00:00", "trade", 14.6763, 1.0]
["2026-09-14T16:46:26.362122+00:00", "trade", 14.6763, 1.0]
["2026-09-14T16:46:26.819456+00:00", "trade", 14.67, 99.0]
["2026-09-14T16:46:26.866432+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:26.924069+00:00", "trade", 14.675, 99.0]
["2026-09-14T16:46:27.383704+00:00", "trade", 14.675, 200.0]
["2026-09-14T16:46:27.383706+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:46:27.585718+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:28.377447+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:28.448296+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:28.450035+00:00", "trade", 14.675, 8.0]
["2026-09-14T16:46:28.457657+00:00", "trade", 14.675, 100.0]
["2026-09-14T16:46:28.458056+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:28.458943+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:28.459038+00:00", "trade", 14.68, 167.0]
["2026-09-14T16:46:28.459094+00:00", "trade", 14.68, 133.0]
["2026-09-14T16:46:28.459243+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:28.459434+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:28.459442+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:28.460155+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:28.460260+00:00", "trade", 14.68, 300.0]
["2026-09-14T16:46:28.460457+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:28.461208+00:00", "trade", 14.68, 67.0]
["2026-09-14T16:46:28.461263+00:00", "trade", 14.68, 154.0]
["2026-09-14T16:46:28.461319+00:00", "trade", 14.68, 67.0]
["2026-09-14T16:46:28.480064+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:28.480530+00:00", "quote", 14.67, 14.68]
["2026-09-14T16:46:28.526107+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:28.526123+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:28.526214+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:46:28.526216+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:28.526222+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:46:28.526228+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:28.526228+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:46:28.526235+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:46:28.526240+00:00", "trade", 14.68, 25.0]
["2026-09-14T16:46:28.526241+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:46:28.526248+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:46:28.526263+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:46:28.526283+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:46:28.526297+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:46:28.526298+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:28.526300+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:28.526300+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:28.526301+00:00", "trade", 14.68, 36.0]
["2026-09-14T16:46:28.526304+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:46:28.526305+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:28.526310+00:00", "quote", 14.68, 14.68]
["2026-09-14T16:46:28.526489+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.526594+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.526751+00:00", "trade", 14.68, 27.0]
["2026-09-14T16:46:28.526854+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.526868+00:00", "trade", 14.68, 3.0]
["2026-09-14T16:46:28.526875+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.526882+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.526906+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.526920+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.526933+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.526952+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.527012+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.527064+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.527183+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.527275+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.528277+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.528298+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:46:28.530859+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.531476+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.744013+00:00", "trade", 14.6762, 20.0]
["2026-09-14T16:46:28.752023+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:28.753531+00:00", "trade", 14.6762, 1.0]
["2026-09-14T16:46:30.671402+00:00", "trade", 14.6717, 2.0]
["2026-09-14T16:46:31.400790+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:31.401316+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:31.401346+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:31.401762+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:32.431706+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:32.432893+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:34.301628+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:35.644744+00:00", "trade", 14.68, 25.0]
["2026-09-14T16:46:36.215771+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:46:36.225200+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:46:36.225673+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:36.389156+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:36.479326+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:36.594279+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:36.724599+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:46:37.194219+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:37.202516+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:37.536323+00:00", "trade", 14.6786, 100.0]
["2026-09-14T16:46:37.814420+00:00", "trade", 14.6762, 1.0]
["2026-09-14T16:46:37.862619+00:00", "trade", 14.6762, 1.0]
["2026-09-14T16:46:37.888739+00:00", "trade", 14.6762, 1.0]
["2026-09-14T16:46:38.933412+00:00", "trade", 14.6762, 3.0]
["2026-09-14T16:46:38.937909+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:38.939106+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:38.940063+00:00", "trade", 14.685, 20.0]
["2026-09-14T16:46:38.974734+00:00", "trade", 14.685, 11.0]
["2026-09-14T16:46:41.888987+00:00", "trade", 14.6762, 1.0]
["2026-09-14T16:46:42.194355+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:42.194356+00:00", "trade", 14.68, 50.0]
["2026-09-14T16:46:42.194357+00:00", "trade", 14.68, 42.0]
["2026-09-14T16:46:42.194358+00:00", "trade", 14.68, 42.0]
["2026-09-14T16:46:42.194362+00:00", "trade", 14.68, 62.0]
["2026-09-14T16:46:42.194362+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:42.194365+00:00", "trade", 14.68, 4.0]
["2026-09-14T16:46:42.194376+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:42.194383+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:42.195028+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:42.195042+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:42.195055+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:42.195070+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:42.195335+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:42.195647+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:42.196752+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:42.290113+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:46:42.601850+00:00", "trade", 14.6762, 1.0]
["2026-09-14T16:46:43.997548+00:00", "trade", 14.69, 30.0]
["2026-09-14T16:46:44.877365+00:00", "trade", 14.6754, 5100.0]
["2026-09-14T16:46:46.151731+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:46.474759+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:46.486910+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:46.486964+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:46.487422+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:46.502768+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:46.503202+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:46.558314+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:46.852540+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:46.879297+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:47.176716+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:46:47.177373+00:00", "trade", 14.68, 4.0]
["2026-09-14T16:46:47.178091+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:47.458344+00:00", "trade", 14.68, 200.0]
["2026-09-14T16:46:47.458712+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:47.458813+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:47.759699+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:47.760461+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:47.760477+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:47.760543+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:47.760913+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:47.760936+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:47.760983+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:47.765015+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:47.765022+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:48.157064+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:48.273798+00:00", "trade", 14.684, 1000.0]
["2026-09-14T16:46:48.274928+00:00", "trade", 14.68, 2.0]
["2026-09-14T16:46:48.554267+00:00", "trade", 14.685, 5.0]
["2026-09-14T16:46:48.591066+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:49.683153+00:00", "trade", 14.6762, 8.0]
["2026-09-14T16:46:49.814540+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:49.814992+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:50.986083+00:00", "trade", 14.68, 100.0]
["2026-09-14T16:46:51.337384+00:00", "trade", 14.6762, 5.0]
["2026-09-14T16:46:51.385064+00:00", "trade", 14.6762, 1.0]
["2026-09-14T16:46:52.495668+00:00", "trade", 14.68, 300.0]
["2026-09-14T16:46:52.495738+00:00", "trade", 14.68, 20.0]
["2026-09-14T16:46:52.496136+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:52.496549+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:52.496898+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:52.497125+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:52.547133+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:53.574379+00:00", "trade", 14.68, 30.0]
["2026-09-14T16:46:54.932398+00:00", "trade", 14.6779, 33.0]
["2026-09-14T16:46:55.326401+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:46:55.381441+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:46:55.790644+00:00", "trade", 14.6762, 1.0]
["2026-09-14T16:46:55.798109+00:00", "trade", 14.6762, 1.0]
["2026-09-14T16:46:56.733467+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:56.733494+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:56.745269+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:58.164552+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:58.563114+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:58.927092+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:58.927093+00:00", "trade", 14.68, 196.0]
["2026-09-14T16:46:58.927094+00:00", "trade", 14.68, 104.0]
["2026-09-14T16:46:58.927099+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:58.927120+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:58.927147+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:58.927790+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:58.927804+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:58.927813+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:58.929041+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:58.930049+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:58.930639+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:46:58.959298+00:00", "trade", 14.685, 15.0]
["2026-09-14T16:46:59.618511+00:00", "trade", 14.6762, 2.0]
["2026-09-14T16:46:59.644836+00:00", "trade", 14.6762, 1.0]
["2026-09-14T16:47:02.290396+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:02.331392+00:00", "trade", 14.6738, 2.0]
["2026-09-14T16:47:02.670774+00:00", "trade", 14.6802, 108.0]
["2026-09-14T16:47:02.672156+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:03.497407+00:00", "trade", 14.6787, 100.0]
["2026-09-14T16:47:04.953533+00:00", "trade", 14.6787, 41.0]
["2026-09-14T16:47:05.047386+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.047674+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.048845+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.049413+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.049523+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.049800+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.125492+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.150384+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.150432+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.153100+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.256391+00:00", "trade", 14.6787, 100.0]
["2026-09-14T16:47:05.358218+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.358244+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.358772+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.359480+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.359652+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.359676+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.376526+00:00", "trade", 14.6761, 1.0]
["2026-09-14T16:47:05.377710+00:00", "trade", 14.6761, 1.0]
["2026-09-14T16:47:05.385854+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.386645+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.386651+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.696164+00:00", "trade", 14.69, 39.0]
["2026-09-14T16:47:05.696169+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.696255+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.696271+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.696855+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.696988+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.697043+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.697911+00:00", "trade", 14.69, 18.0]
["2026-09-14T16:47:05.698221+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.698405+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.698714+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.698878+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.699640+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.700202+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:47:05.700214+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:47:05.700215+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.704531+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712148+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:47:05.712153+00:00", "trade", 14.685, 10.0]
["2026-09-14T16:47:05.712155+00:00", "trade", 14.685, 100.0]
["2026-09-14T16:47:05.712157+00:00", "trade", 14.685, 16.0]
["2026-09-14T16:47:05.712158+00:00", "trade", 14.69, 120.0]
["2026-09-14T16:47:05.712160+00:00", "trade", 14.69, 54.0]
["2026-09-14T16:47:05.712162+00:00", "trade", 14.69, 74.0]
["2026-09-14T16:47:05.712253+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:47:05.712260+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:47:05.712268+00:00", "trade", 14.69, 6.0]
["2026-09-14T16:47:05.712269+00:00", "trade", 14.69, 24.0]
["2026-09-14T16:47:05.712298+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712307+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712347+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712360+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712389+00:00", "trade", 14.69, 126.0]
["2026-09-14T16:47:05.712391+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:47:05.712393+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:47:05.712393+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:47:05.712393+00:00", "trade", 14.69, 60.0]
["2026-09-14T16:47:05.712476+00:00", "trade", 14.69, 460.0]
["2026-09-14T16:47:05.712488+00:00", "trade", 14.69, 10.0]
["2026-09-14T16:47:05.712493+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:47:05.712500+00:00", "trade", 14.69, 6.0]
["2026-09-14T16:47:05.712505+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:47:05.712505+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712512+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:47:05.712552+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712558+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712615+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712645+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712706+00:00", "trade", 14.69, 7.0]
["2026-09-14T16:47:05.712732+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712744+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712832+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712846+00:00", "trade", 14.69, 300.0]
["2026-09-14T16:47:05.712851+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.712976+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.713006+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.713058+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.713081+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:47:05.713089+00:00", "quote", 14.68, 14.69]
["2026-09-14T16:47:05.713134+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:47:05.713149+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:47:05.713210+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:47:05.713234+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:47:05.713510+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:47:05.713540+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:47:05.713591+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:47:05.713720+00:00", "trade", 14.69, 29.0]
["2026-09-14T16:47:05.713748+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:47:05.713864+00:00", "quote", 14.68, 14.7]
["2026-09-14T16:47:05.714097+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.715015+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.715022+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.715028+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.715079+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.715090+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.715666+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.715749+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.715952+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.715959+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.716084+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:47:05.716346+00:00", "trade", 14.69, 2.0]
["2026-09-14T16:47:05.716773+00:00", "trade", 14.69, 200.0]
["2026-09-14T16:47:05.716997+00:00", "trade", 14.69, 20.0]
["2026-09-14T16:47:05.718702+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.719946+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.720113+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.720448+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:47:05.721002+00:00", "trade", 14.69, 140.0]
["2026-09-14T16:47:05.721108+00:00", "trade", 14.69, 80.0]
["2026-09-14T16:47:05.721109+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:47:05.723070+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.723508+00:00", "trade", 14.69, 100.0]
["2026-09-14T16:47:05.726853+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.733242+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.735300+00:00", "trade", 14.69, 5.0]
["2026-09-14T16:47:05.737723+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.739199+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.746138+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:47:05.749645+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.753302+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.756664+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.763012+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.799379+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.811892+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.837018+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.839519+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:47:05.845280+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.846782+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:47:05.852777+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:47:05.858077+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:47:05.863658+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:47:05.872650+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:47:05.872907+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:47:05.874011+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.878888+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.883028+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:47:05.892637+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:47:05.925352+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.925477+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.942639+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.953749+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:47:05.962610+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.970469+00:00", "trade", 14.695, 200.0]
["2026-09-14T16:47:05.981684+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.981956+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:05.998663+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:05.999440+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:06.000315+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:06.001148+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:06.001750+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:06.002264+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:06.003095+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:06.003964+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:06.004351+00:00", "trade", 14.695, 13.0]
["2026-09-14T16:47:06.004803+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:06.005830+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:06.006320+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:06.007316+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:06.008088+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:47:06.008269+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:06.008862+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:47:06.009096+00:00", "trade", 14.695, 26.0]
["2026-09-14T16:47:06.009159+00:00", "trade", 14.695, 172.0]
["2026-09-14T16:47:06.009693+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:47:06.009754+00:00", "trade", 14.695, 150.0]
["2026-09-14T16:47:06.009988+00:00", "trade", 14.695, 198.0]
["2026-09-14T16:47:06.010466+00:00", "trade", 14.695, 130.0]
["2026-09-14T16:47:06.015789+00:00", "trade", 14.695, 1.0]
["2026-09-14T16:47:06.036730+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:06.039221+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:06.049870+00:00", "trade", 14.695, 18.0]
["2026-09-14T16:47:06.056728+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:06.058718+00:00", "trade", 14.7, 197.0]
["2026-09-14T16:47:06.058731+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:47:06.058731+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:06.059193+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:06.066320+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:06.079877+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:06.082043+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:47:06.082051+00:00", "trade", 14.7, 19.0]
["2026-09-14T16:47:06.082279+00:00", "quote", 14.69, 14.7]
["2026-09-14T16:47:06.082280+00:00", "trade", 14.7, 200.0]
["2026-09-14T16:47:06.082314+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:47:06.082355+00:00", "trade", 14.7, 6.0]
["2026-09-14T16:47:06.082357+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:47:06.082389+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:47:06.082391+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:47:06.082391+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:47:06.082391+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:47:06.082391+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:47:06.082435+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:47:06.082454+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:47:06.082456+00:00", "trade", 14.7, 120.0]
["2026-09-14T16:47:06.082457+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:47:06.082459+00:00", "trade", 14.7, 34.0]
["2026-09-14T16:47:06.082460+00:00", "trade", 14.7, 31.0]
["2026-09-14T16:47:06.082463+00:00", "trade", 14.7, 62.0]
["2026-09-14T16:47:06.082470+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:47:06.082498+00:00", "trade", 14.7, 218.0]
["2026-09-14T16:47:06.082505+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:47:06.082512+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:47:06.083042+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:47:06.083122+00:00", "quote", 14.7, 14.7]
["2026-09-14T16:47:06.083172+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.083612+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.083619+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.084344+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.085055+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.085442+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.086975+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.087490+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.087859+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.087918+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.091590+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.092392+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.098292+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.098515+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.098570+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.099752+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.099776+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.100690+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.108392+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.110670+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.111115+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.111527+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.113398+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.130241+00:00", "trade", 14.7, 100.0]
["2026-09-14T16:47:06.133420+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.134000+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.141563+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.156552+00:00", "trade", 14.69, 15.0]
["2026-09-14T16:47:06.167914+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:47:06.200381+00:00", "trade", 14.71, 40.0]
["2026-09-14T16:47:06.200597+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:47:06.200880+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.208144+00:00", "trade", 14.7, 13.0]
["2026-09-14T16:47:06.208443+00:00", "trade", 14.7, 41.0]
["2026-09-14T16:47:06.208451+00:00", "trade", 14.7, 41.0]
["2026-09-14T16:47:06.208458+00:00", "trade", 14.7, 41.0]
["2026-09-14T16:47:06.217643+00:00", "trade", 14.7, 71.0]
["2026-09-14T16:47:06.224985+00:00", "trade", 14.71, 53.0]
["2026-09-14T16:47:06.224986+00:00", "trade", 14.71, 47.0]
["2026-09-14T16:47:06.279912+00:00", "trade", 14.7, 60.0]
["2026-09-14T16:47:06.279913+00:00", "trade", 14.7, 40.0]
["2026-09-14T16:47:06.315433+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.348785+00:00", "trade", 14.7, 39.0]
["2026-09-14T16:47:06.403710+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:47:06.405669+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:47:06.416147+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:47:06.421037+00:00", "trade", 14.705, 200.0]
["2026-09-14T16:47:06.499855+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.515848+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.523786+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.525884+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.530824+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.540944+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.552081+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.557404+00:00", "trade", 14.6816, 28.0]
["2026-09-14T16:47:06.569421+00:00", "trade", 14.71, 27.0]
["2026-09-14T16:47:06.574662+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.630785+00:00", "trade", 14.705, 40.0]
["2026-09-14T16:47:06.641389+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.671496+00:00", "trade", 14.705, 40.0]
["2026-09-14T16:47:06.672533+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.740801+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.744090+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.826791+00:00", "trade", 14.705, 35.0]
["2026-09-14T16:47:06.827889+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.836971+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:06.957626+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.005411+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.005533+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.033360+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.167126+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.171192+00:00", "trade", 14.7039, 100.0]
["2026-09-14T16:47:07.172998+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.180652+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.180665+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.321830+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.321850+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.374890+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.381414+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.384822+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.437741+00:00", "trade", 14.705, 198.0]
["2026-09-14T16:47:07.488783+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.489503+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.596459+00:00", "trade", 14.705, 5.0]
["2026-09-14T16:47:07.669733+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.681141+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.692119+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.754864+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.797542+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.797567+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.800818+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.800876+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:07.925307+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:08.021906+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:08.033006+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:08.033054+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:08.041372+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:08.069122+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:08.616606+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:47:08.728843+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:08.777934+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:08.858904+00:00", "trade", 14.6778, 46.0]
["2026-09-14T16:47:09.454168+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:09.718351+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:09.818305+00:00", "trade", 14.7097, 4300.0]
["2026-09-14T16:47:09.819101+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:09.819283+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:09.819571+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:09.820825+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:09.854272+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:09.980703+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.006173+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.006867+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.006896+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.042210+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.044560+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.046452+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.477503+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.497751+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.498388+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.498813+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.500645+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.504476+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.607583+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:10.613010+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:11.034056+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:11.036813+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:11.277037+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:11.462753+00:00", "trade", 14.678, 4.0]
["2026-09-14T16:47:11.699840+00:00", "trade", 14.678, 1.0]
["2026-09-14T16:47:11.737635+00:00", "trade", 14.6917, 100.0]
["2026-09-14T16:47:11.842474+00:00", "trade", 14.678, 1.0]
["2026-09-14T16:47:12.620964+00:00", "trade", 14.6854, 100.0]
["2026-09-14T16:47:13.257537+00:00", "trade", 14.6804, 100.0]
["2026-09-14T16:47:13.604242+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:13.606537+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:13.901364+00:00", "trade", 14.6791, 2.0]
["2026-09-14T16:47:13.944232+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:14.058125+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:14.692780+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:47:14.799873+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:15.064380+00:00", "trade", 14.679, 23.0]
["2026-09-14T16:47:15.072724+00:00", "trade", 14.679, 2.0]
["2026-09-14T16:47:15.276283+00:00", "trade", 14.6857, 700.0]
["2026-09-14T16:47:16.055558+00:00", "trade", 14.6919, 1.0]
["2026-09-14T16:47:16.056643+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:16.194812+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:16.195265+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:16.793420+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:16.907081+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:18.288706+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:19.355900+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:20.211721+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:20.212180+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:20.397285+00:00", "trade", 14.6927, 1.0]
["2026-09-14T16:47:20.738458+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:21.078522+00:00", "trade", 14.705, 94.0]
["2026-09-14T16:47:21.744509+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:21.822958+00:00", "trade", 14.679, 3.0]
["2026-09-14T16:47:21.826553+00:00", "trade", 14.679, 1.0]
["2026-09-14T16:47:21.869131+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:22.122497+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:22.122966+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:22.162516+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:22.176987+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:22.248642+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:22.569007+00:00", "trade", 14.679, 1.0]
["2026-09-14T16:47:22.965709+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:23.189627+00:00", "trade", 14.705, 500.0]
["2026-09-14T16:47:23.197926+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:23.198377+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:23.412025+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:23.412027+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:47:23.412410+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:23.412464+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:23.412484+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:23.458700+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:23.458753+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:23.601312+00:00", "trade", 14.705, 3.0]
["2026-09-14T16:47:23.601766+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:23.874738+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:23.995716+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:24.068921+00:00", "trade", 14.7038, 1.0]
["2026-09-14T16:47:24.297794+00:00", "trade", 14.6805, 400.0]
["2026-09-14T16:47:24.492897+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:24.492996+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:24.510379+00:00", "trade", 14.6792, 4.0]
["2026-09-14T16:47:24.748113+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:24.753147+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:24.753845+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:25.260795+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:25.576774+00:00", "trade", 14.7037, 2.0]
["2026-09-14T16:47:25.757890+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:25.757898+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:26.097452+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:26.097631+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:26.102107+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:26.306568+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:26.456032+00:00", "trade", 14.705, 20.0]
["2026-09-14T16:47:26.647643+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:26.650210+00:00", "trade", 14.7, 1.0]
["2026-09-14T16:47:27.178040+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:27.198176+00:00", "trade", 14.6792, 1.0]
["2026-09-14T16:47:27.198728+00:00", "trade", 14.6792, 1.0]
["2026-09-14T16:47:27.655195+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:27.945461+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:28.154165+00:00", "trade", 14.705, 1.0]
["2026-09-14T16:47:28.162707+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:28.956343+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:29.028668+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:29.029014+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:29.029385+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:29.456008+00:00", "trade", 14.6792, 100.0]
["2026-09-14T16:47:29.503000+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:30.066407+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:30.067846+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:30.070430+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:30.070707+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:30.072738+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:30.098696+00:00", "trade", 14.6806, 11.0]
["2026-09-14T16:47:30.099601+00:00", "trade", 14.7, 3.0]
["2026-09-14T16:47:30.100374+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:30.171156+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:30.221205+00:00", "trade", 14.705, 6.0]
["2026-09-14T16:47:30.255315+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:47:30.360733+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:47:30.805713+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:30.807165+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:31.212413+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:31.212891+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:31.816424+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.088311+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.373747+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.373749+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:47:32.374135+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.374194+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.374211+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.374228+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.374245+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.374511+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:32.374542+00:00", "trade", 14.705, 10.0]
["2026-09-14T16:47:32.374552+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:32.374682+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.374709+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.374743+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:32.374780+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:32.375190+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.375234+00:00", "trade", 14.705, 70.0]
["2026-09-14T16:47:32.375270+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:32.394944+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:32.435860+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:32.436084+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:32.436445+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:32.496003+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.511845+00:00", "trade", 14.705, 98.0]
["2026-09-14T16:47:32.511879+00:00", "trade", 14.705, 83.0]
["2026-09-14T16:47:32.512334+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:32.512741+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.512747+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.512749+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:47:32.512847+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.512856+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.513188+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.586529+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.586580+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.834516+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:47:32.835247+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.837056+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.837163+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.837855+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.912671+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:32.913126+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.016056+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.016418+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.138343+00:00", "trade", 14.6795, 2.0]
["2026-09-14T16:47:33.166470+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.204945+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.370806+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.370831+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.370840+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.371178+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.572425+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.572794+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.573793+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.631575+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.799235+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.826002+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.826502+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.835150+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:47:33.862146+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:33.956404+00:00", "trade", 14.6888, 2.0]
["2026-09-14T16:47:34.060635+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.114697+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.115646+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.151088+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.176388+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.229293+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.230232+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.279348+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.280281+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.326132+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.327072+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.354824+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.361549+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.805785+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.806621+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:34.865497+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:35.104268+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:35.134053+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:35.628495+00:00", "trade", 14.7, 99.0]
["2026-09-14T16:47:35.629273+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:35.702409+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:35.743687+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:35.743691+00:00", "trade", 14.7035, 99.0]
["2026-09-14T16:47:35.744674+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:36.208143+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:36.208877+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:47:36.208877+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:36.209319+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:36.209340+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:36.209367+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:36.209377+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:36.220669+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:36.302149+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:36.629554+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:36.676123+00:00", "trade", 14.705, 25.0]
["2026-09-14T16:47:37.181822+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:37.245010+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:37.458336+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:37.957434+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:38.177219+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:38.990365+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:39.063048+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:39.138709+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:39.139060+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:39.139525+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:39.254421+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:39.255090+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:39.295837+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:39.401369+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:39.503254+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:39.817722+00:00", "trade", 14.6796, 6.0]
["2026-09-14T16:47:39.818528+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:39.891556+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:39.957174+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:40.118087+00:00", "trade", 14.6796, 3.0]
["2026-09-14T16:47:40.124386+00:00", "trade", 14.6796, 3.0]
["2026-09-14T16:47:40.124858+00:00", "trade", 14.6796, 1.0]
["2026-09-14T16:47:40.273105+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:40.273107+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:47:40.273494+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:40.273545+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:40.273564+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:40.273587+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:40.273613+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:40.273787+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:40.331941+00:00", "trade", 14.71, 25.0]
["2026-09-14T16:47:40.343632+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:40.574361+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:41.429254+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:41.429851+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.108746+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.435958+00:00", "trade", 14.71, 76.0]
["2026-09-14T16:47:42.435959+00:00", "trade", 14.71, 24.0]
["2026-09-14T16:47:42.436014+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.436024+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.436428+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.436551+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.436673+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.440679+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.441790+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.515510+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.515634+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.572957+00:00", "trade", 14.6796, 1.0]
["2026-09-14T16:47:42.606377+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.606780+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.607247+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.738629+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.739008+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.768160+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.784142+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.784373+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:42.874174+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:43.579355+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:47:43.605737+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:43.955361+00:00", "trade", 14.6767, 100.0]
["2026-09-14T16:47:45.009610+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:45.081911+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:45.504057+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:45.604597+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:45.741553+00:00", "trade", 14.6983, 10.0]
["2026-09-14T16:47:45.848432+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.069278+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:47:46.069278+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.069724+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.069730+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.070025+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.070244+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.071225+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.108585+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.133744+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:46.133801+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:47:46.134119+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:47:46.134186+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.134397+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.135185+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.196784+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.608160+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.608430+00:00", "trade", 14.6818, 200.0]
["2026-09-14T16:47:46.609305+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.612269+00:00", "trade", 14.6815, 200.0]
["2026-09-14T16:47:46.625053+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:47:46.648938+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:46.867877+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:47.398374+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:47.496760+00:00", "trade", 14.6767, 16.0]
["2026-09-14T16:47:47.666258+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:47.873302+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:47.884922+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:47:48.017498+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:48.071909+00:00", "trade", 14.6797, 1.0]
["2026-09-14T16:47:48.167427+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:48.437105+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:48.922832+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:49.206684+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:49.679403+00:00", "trade", 14.6797, 2.0]
["2026-09-14T16:47:49.703520+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:49.932717+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:50.212210+00:00", "trade", 14.6797, 1.0]
["2026-09-14T16:47:50.483626+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:50.484069+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:50.568482+00:00", "trade", 14.702, 1.0]
["2026-09-14T16:47:50.569154+00:00", "trade", 14.7, 4.0]
["2026-09-14T16:47:50.570437+00:00", "trade", 14.705, 40.0]
["2026-09-14T16:47:50.573794+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:50.713645+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:51.107502+00:00", "trade", 14.6797, 1.0]
["2026-09-14T16:47:51.497913+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:52.549683+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:47:52.550132+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:52.550246+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:52.551196+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:52.580397+00:00", "trade", 14.6918, 19.0]
["2026-09-14T16:47:52.857772+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:52.939187+00:00", "trade", 14.681, 100.0]
["2026-09-14T16:47:53.459823+00:00", "trade", 14.6796, 2.0]
["2026-09-14T16:47:53.489615+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:53.497509+00:00", "trade", 14.6796, 1.0]
["2026-09-14T16:47:53.577113+00:00", "trade", 14.705, 150.0]
["2026-09-14T16:47:53.600858+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:53.870446+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:53.927353+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:53.927860+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:54.236167+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:54.239719+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:54.240119+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:54.428069+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:54.727433+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:54.811935+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:54.812375+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:54.812397+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:55.171624+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:55.244044+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:47:55.244049+00:00", "trade", 14.71, 99.0]
["2026-09-14T16:47:55.244375+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:55.244398+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:55.244405+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:55.244421+00:00", "trade", 14.705, 77.0]
["2026-09-14T16:47:55.244469+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:55.244476+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:55.244521+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:55.244843+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:55.245001+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:55.245853+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:55.440203+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:55.629906+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:56.207956+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:56.212577+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:56.212579+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:47:56.213020+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:56.492377+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:57.481942+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:58.247451+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:58.247917+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:58.362794+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.252164+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.253125+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.253577+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.253704+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.253737+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.254206+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.271095+00:00", "trade", 14.705, 100.0]
["2026-09-14T16:47:59.271518+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.272094+00:00", "trade", 14.705, 78.0]
["2026-09-14T16:47:59.272816+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.272925+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.273277+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.390305+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.390531+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.391902+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.392353+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.490700+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.490710+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.490930+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.491400+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.491859+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.493221+00:00", "trade", 14.6797, 25.0]
["2026-09-14T16:47:59.570617+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.611012+00:00", "trade", 14.6797, 1.0]
["2026-09-14T16:47:59.819362+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.819373+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.820312+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.820760+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:47:59.940643+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:48:00.061258+00:00", "quote", 14.7, 14.71]
["2026-09-14T16:48:00.088494+00:00", "trade", 14.71, 16.0]
["2026-09-14T16:48:00.088495+00:00", "trade", 14.71, 86.0]
["2026-09-14T16:48:00.088497+00:00", "trade", 14.71, 31.0]
["2026-09-14T16:48:00.088499+00:00", "trade", 14.71, 200.0]
["2026-09-14T16:48:00.088558+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:48:00.088564+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:48:00.088577+00:00", "trade", 14.71, 7.0]
["2026-09-14T16:48:00.088577+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:48:00.088579+00:00", "trade", 14.71, 133.0]
["2026-09-14T16:48:00.088584+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:48:00.088598+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:48:00.088604+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:48:00.088611+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:48:00.088769+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:48:00.089050+00:00", "quote", 14.71, 14.71]
["2026-09-14T16:48:00.089066+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:48:00.089093+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:48:00.089097+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:48:00.089097+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:48:00.089097+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:48:00.089099+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.089100+00:00", "trade", 14.71, 100.0]
["2026-09-14T16:48:00.089194+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.089280+00:00", "trade", 14.71, 500.0]
["2026-09-14T16:48:00.089282+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.089289+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.089296+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.089331+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.089385+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.089423+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.089593+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.089682+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.089754+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.090242+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:48:00.091305+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.093940+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.096878+00:00", "trade", 14.715, 900.0]
["2026-09-14T16:48:00.097661+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.120570+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.185615+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.186075+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.393084+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.534626+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.535081+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.587236+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.668091+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.668553+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.669633+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:00.709623+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.097876+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:48:01.098047+00:00", "trade", 14.71, 9.0]
["2026-09-14T16:48:01.407420+00:00", "trade", 14.715, 25.0]
["2026-09-14T16:48:01.407421+00:00", "trade", 14.72, 50.0]
["2026-09-14T16:48:01.407423+00:00", "trade", 14.72, 64.0]
["2026-09-14T16:48:01.407424+00:00", "trade", 14.72, 127.0]
["2026-09-14T16:48:01.407999+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.408005+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.408036+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.408048+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.408055+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.408062+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.408110+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.408142+00:00", "trade", 14.715, 300.0]
["2026-09-14T16:48:01.408199+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:48:01.408207+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.408235+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.408261+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.408310+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.408685+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.408740+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.408747+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.409197+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.411248+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.411699+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.614696+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:01.998219+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:02.312027+00:00", "trade", 14.6805, 3.0]
["2026-09-14T16:48:02.673815+00:00", "trade", 14.6816, 100.0]
["2026-09-14T16:48:02.813122+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:02.813584+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:02.994514+00:00", "trade", 14.6805, 1.0]
["2026-09-14T16:48:03.052074+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:03.052521+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:03.052579+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:03.052847+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:03.052891+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:03.112226+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:03.112252+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:03.252929+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:03.415796+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:48:03.567680+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:03.567731+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:03.760935+00:00", "trade", 14.7158, 300.0]
["2026-09-14T16:48:03.993604+00:00", "trade", 14.6807, 1.0]
["2026-09-14T16:48:04.402985+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:04.403044+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:04.403472+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:04.403500+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:04.403931+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:04.449635+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:04.449656+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:04.482561+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:04.597124+00:00", "trade", 14.7026, 100.0]
["2026-09-14T16:48:05.047141+00:00", "trade", 14.7101, 1000.0]
["2026-09-14T16:48:05.122816+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:05.123344+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:05.142002+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:05.454393+00:00", "trade", 14.6952, 2.0]
["2026-09-14T16:48:06.017999+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.033278+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.152132+00:00", "trade", 14.6809, 1.0]
["2026-09-14T16:48:06.181874+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.182754+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.245263+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.249234+00:00", "trade", 14.715, 3.0]
["2026-09-14T16:48:06.249239+00:00", "trade", 14.715, 8.0]
["2026-09-14T16:48:06.254214+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:48:06.254892+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.257643+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.324039+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.586848+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.586863+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.586896+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.658935+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.659493+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.659653+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.660041+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:06.783254+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:07.390760+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:07.391214+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:07.776680+00:00", "trade", 14.6819, 22.0]
["2026-09-14T16:48:07.777514+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:07.778994+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:07.779492+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:07.779946+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:07.837664+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:08.013011+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:08.013023+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:08.089657+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:08.090131+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:08.090143+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:08.090145+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:08.090155+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:08.090830+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:08.090846+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:08.129013+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:08.193264+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:48:08.296099+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:08.942440+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:48:09.046990+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:48:09.048086+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:09.367888+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:09.554891+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:48:09.555361+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:09.874440+00:00", "trade", 14.6809, 1.0]
["2026-09-14T16:48:10.713323+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:10.713338+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:10.715051+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:10.715618+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:10.715792+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:10.815348+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:10.815858+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:11.013895+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:48:11.025130+00:00", "trade", 14.6809, 2.0]
["2026-09-14T16:48:11.034745+00:00", "trade", 14.6809, 1.0]
["2026-09-14T16:48:11.615931+00:00", "trade", 14.71, 10.0]
["2026-09-14T16:48:11.617831+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:11.617842+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:11.722963+00:00", "trade", 14.71, 52.0]
["2026-09-14T16:48:11.723026+00:00", "trade", 14.71, 18.0]
["2026-09-14T16:48:11.723565+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:48:11.723730+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:11.781411+00:00", "trade", 14.71, 1.0]
["2026-09-14T16:48:11.782125+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:13.012250+00:00", "trade", 14.715, 22.0]
["2026-09-14T16:48:13.259132+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:13.259190+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:13.259647+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:13.308840+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:13.573157+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:15.605399+00:00", "trade", 14.6789, 25.0]
["2026-09-14T16:48:15.729200+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:15.729654+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:15.761910+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:17.149296+00:00", "trade", 14.72, 24.0]
["2026-09-14T16:48:17.149310+00:00", "trade", 14.72, 76.0]
["2026-09-14T16:48:17.149312+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:17.149390+00:00", "trade", 14.71, 189.0]
["2026-09-14T16:48:17.149777+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:17.149799+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:17.149825+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:17.196773+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:17.333425+00:00", "trade", 14.681, 5.0]
["2026-09-14T16:48:18.354290+00:00", "trade", 14.715, 4.0]
["2026-09-14T16:48:18.355109+00:00", "trade", 14.71, 2.0]
["2026-09-14T16:48:18.646334+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:18.674795+00:00", "trade", 14.6809, 1.0]
["2026-09-14T16:48:19.215790+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:19.599002+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:19.626091+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:19.699169+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:19.848711+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:19.848737+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:20.036412+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:20.036421+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:20.929701+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:20.929710+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:20.997471+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:21.059080+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:21.754601+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:48:21.755290+00:00", "trade", 14.71, 3.0]
["2026-09-14T16:48:21.850823+00:00", "trade", 14.6809, 2.0]
["2026-09-14T16:48:21.949855+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:21.950726+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:21.950736+00:00", "trade", 14.6809, 1.0]
["2026-09-14T16:48:22.067627+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.228499+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.262795+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.262849+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.262947+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.263224+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.280381+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.280864+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.341373+00:00", "trade", 14.715, 21.0]
["2026-09-14T16:48:22.342124+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.342569+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.589085+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.591676+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.592589+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.592680+00:00", "trade", 14.715, 198.0]
["2026-09-14T16:48:22.614533+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:48:22.615431+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.615677+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.616100+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:48:22.631829+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:48:22.638905+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:48:22.645926+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:48:22.654962+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:48:22.660545+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:48:22.668986+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:48:22.669770+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.674206+00:00", "trade", 14.715, 200.0]
["2026-09-14T16:48:22.678279+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.681714+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.684200+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.684842+00:00", "trade", 14.715, 115.0]
["2026-09-14T16:48:22.685519+00:00", "trade", 14.715, 161.0]
["2026-09-14T16:48:22.687098+00:00", "trade", 14.715, 100.0]
["2026-09-14T16:48:22.687574+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.687589+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.687917+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.701099+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.715357+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.715781+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.805143+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.820456+00:00", "trade", 14.715, 79.0]
["2026-09-14T16:48:22.851202+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.970135+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.970138+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:48:22.970607+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:22.970706+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:23.001602+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:23.647647+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:24.011547+00:00", "trade", 14.715, 2.0]
["2026-09-14T16:48:24.971025+00:00", "trade", 14.715, 60.0]
["2026-09-14T16:48:24.971545+00:00", "trade", 14.715, 1.0]
["2026-09-14T16:48:24.972128+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:25.008820+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:25.009337+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:25.009794+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:25.010162+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:25.010243+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:25.010257+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:25.144960+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:25.165399+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:25.165666+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:25.196806+00:00", "trade", 14.715, 75.0]
["2026-09-14T16:48:25.312133+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:25.312255+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:25.312269+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:25.980876+00:00", "trade", 14.7003, 18.0]
["2026-09-14T16:48:25.987396+00:00", "trade", 14.7003, 1.0]
["2026-09-14T16:48:26.151533+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:48:26.154919+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:48:26.159113+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:26.159162+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:48:26.159163+00:00", "trade", 14.72, 15.0]
["2026-09-14T16:48:26.159167+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:48:26.159186+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:26.159421+00:00", "trade", 14.72, 18.0]
["2026-09-14T16:48:26.159421+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:26.159481+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:26.159487+00:00", "trade", 14.72, 41.0]
["2026-09-14T16:48:26.159488+00:00", "trade", 14.72, 59.0]
["2026-09-14T16:48:26.159496+00:00", "trade", 14.72, 482.0]
["2026-09-14T16:48:26.159496+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:26.159498+00:00", "trade", 14.72, 18.0]
["2026-09-14T16:48:26.159498+00:00", "trade", 14.72, 82.0]
["2026-09-14T16:48:26.159498+00:00", "trade", 14.72, 185.0]
["2026-09-14T16:48:26.159519+00:00", "trade", 14.72, 9.0]
["2026-09-14T16:48:26.159591+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:26.159897+00:00", "trade", 14.72, 320.0]
["2026-09-14T16:48:26.159922+00:00", "trade", 14.72, 91.0]
["2026-09-14T16:48:26.160245+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:48:26.162621+00:00", "trade", 14.72, 7.0]
["2026-09-14T16:48:26.164713+00:00", "trade", 14.72, 19.0]
["2026-09-14T16:48:26.171774+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:26.176367+00:00", "trade", 14.72, 300.0]
["2026-09-14T16:48:26.179849+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:26.180400+00:00", "trade", 14.715, 191.0]
["2026-09-14T16:48:26.180778+00:00", "trade", 14.72, 400.0]
["2026-09-14T16:48:26.180808+00:00", "trade", 14.72, 200.0]
["2026-09-14T16:48:26.180884+00:00", "trade", 14.72, 400.0]
["2026-09-14T16:48:26.180891+00:00", "trade", 14.72, 191.0]
["2026-09-14T16:48:26.185868+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:26.188133+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:26.188872+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:26.189608+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:26.190146+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:26.191299+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:26.194761+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:26.198781+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:26.200691+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:26.202790+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:26.216617+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:26.222221+00:00", "quote", 14.71, 14.72]
["2026-09-14T16:48:26.234890+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:26.234965+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:48:26.234973+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:48:26.234979+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:48:26.234986+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:48:26.234993+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:48:26.235007+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:48:26.235023+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:48:26.235045+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:48:26.235052+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:48:26.235059+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:26.235182+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:48:26.235189+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:48:26.235214+00:00", "quote", 14.72, 14.72]
["2026-09-14T16:48:26.235256+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:26.235537+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:26.235564+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:26.235616+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:26.236080+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:26.236178+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:26.241165+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:26.248033+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:26.325484+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:26.326516+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:48:26.343529+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:26.499993+00:00", "trade", 14.725, 200.0]
["2026-09-14T16:48:26.600665+00:00", "trade", 14.72, 5.0]
["2026-09-14T16:48:26.796159+00:00", "trade", 14.6831, 4.0]
["2026-09-14T16:48:26.831013+00:00", "trade", 14.6831, 3.0]
["2026-09-14T16:48:27.149647+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:27.150106+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:27.158638+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:27.183112+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:27.183169+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:27.186284+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:48:27.234728+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:27.248848+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:27.970873+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:48:28.151703+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:28.329105+00:00", "trade", 14.725, 9.0]
["2026-09-14T16:48:28.517169+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:28.517956+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:28.518503+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:28.550516+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.189420+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.189421+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:29.189640+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.189699+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.190185+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.190198+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.190210+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.190227+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.190481+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.190923+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.191493+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.226707+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.287672+00:00", "trade", 14.6832, 1.0]
["2026-09-14T16:48:29.298590+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.412322+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:29.490309+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:30.824407+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:30.824450+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:31.013410+00:00", "trade", 14.6832, 1.0]
["2026-09-14T16:48:31.013460+00:00", "trade", 14.6832, 1.0]
["2026-09-14T16:48:31.112323+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:31.243698+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:31.707973+00:00", "trade", 14.6832, 32.0]
["2026-09-14T16:48:32.101797+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:32.101969+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:48:32.103233+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:48:32.104573+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:48:32.104582+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:48:32.104619+00:00", "trade", 14.73, 90.0]
["2026-09-14T16:48:32.104924+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:32.104928+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:32.104928+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:32.105246+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:32.105322+00:00", "trade", 14.73, 169.0]
["2026-09-14T16:48:32.105323+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:48:32.105324+00:00", "trade", 14.73, 260.0]
["2026-09-14T16:48:32.105993+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:48:32.106062+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:32.106081+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:32.106085+00:00", "trade", 14.73, 600.0]
["2026-09-14T16:48:32.106120+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:32.106261+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:32.106621+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:48:32.107202+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:48:32.107301+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:32.107306+00:00", "quote", 14.72, 14.74]
["2026-09-14T16:48:32.109092+00:00", "quote", 14.72, 14.74]
["2026-09-14T16:48:32.109873+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.111496+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.112003+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.112120+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:32.112125+00:00", "trade", 14.73, 148.0]
["2026-09-14T16:48:32.112512+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.113405+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.114756+00:00", "trade", 14.7325, 42.0]
["2026-09-14T16:48:32.115234+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:48:32.115473+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.115775+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.116524+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.116719+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.116980+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.117787+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.118116+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.118237+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.121261+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.121757+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.121919+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.123280+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.124242+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.124323+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.124380+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.124439+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.125018+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.125048+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.126114+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.127367+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.129154+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.131885+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.133290+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.133844+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.134715+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:32.134781+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:48:32.134838+00:00", "trade", 14.73, 67.0]
["2026-09-14T16:48:32.138602+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.140912+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.148661+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.167961+00:00", "trade", 14.735, 124.0]
["2026-09-14T16:48:32.170612+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.171247+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.183508+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:48:32.200843+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.210071+00:00", "trade", 14.73, 30.0]
["2026-09-14T16:48:32.210071+00:00", "trade", 14.73, 6.0]
["2026-09-14T16:48:32.210076+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:48:32.215609+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.219129+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.223840+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.238177+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.256753+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.282868+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.283847+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.289654+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.292314+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.292920+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.307043+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.329727+00:00", "trade", 14.74, 12.0]
["2026-09-14T16:48:32.339468+00:00", "trade", 14.74, 13.0]
["2026-09-14T16:48:32.370851+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:48:32.469862+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.495260+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.605969+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.642718+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.642734+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.655464+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.655482+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.742210+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.750088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.750151+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.760082+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.892070+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.897271+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.903135+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.903203+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.913124+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.926504+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.936363+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.957023+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.959766+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.980212+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.986451+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.992793+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:32.993231+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:33.053420+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:33.059856+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:33.067877+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:33.077463+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:33.126491+00:00", "trade", 14.6835, 100.0]
["2026-09-14T16:48:33.188302+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:33.197556+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:33.204117+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:33.348947+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:33.432982+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:48:33.670125+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:33.693234+00:00", "trade", 14.735, 130.0]
["2026-09-14T16:48:33.812206+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:33.812663+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:33.927036+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:34.014389+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:34.102638+00:00", "trade", 14.735, 170.0]
["2026-09-14T16:48:34.480210+00:00", "trade", 14.6835, 1.0]
["2026-09-14T16:48:34.602974+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:34.674354+00:00", "trade", 14.735, 1000.0]
["2026-09-14T16:48:34.692933+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:34.692960+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:34.759584+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:34.760092+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:34.895153+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:35.114276+00:00", "trade", 14.735, 13.0]
["2026-09-14T16:48:36.496662+00:00", "trade", 14.7187, 2.0]
["2026-09-14T16:48:36.725385+00:00", "trade", 14.7078, 2.0]
["2026-09-14T16:48:36.733156+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:36.733182+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:36.733467+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:36.733470+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:48:36.733738+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:36.733961+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:36.733971+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:36.734467+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:36.839257+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.188756+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.188853+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.188871+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.189067+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.189517+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.189545+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.190030+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.190054+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.190088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.190519+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.190648+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.190727+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.191375+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.192805+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.193258+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.243869+00:00", "trade", 14.6837, 2.0]
["2026-09-14T16:48:37.244649+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.245105+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.245128+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.245169+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.246103+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.361406+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.990617+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:37.992770+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:38.033610+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:38.039400+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:38.216943+00:00", "trade", 14.7079, 100.0]
["2026-09-14T16:48:38.835361+00:00", "trade", 14.6837, 5.0]
["2026-09-14T16:48:38.941733+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:38.942351+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:38.942406+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:38.942608+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:39.012590+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:48:39.070775+00:00", "trade", 14.6837, 2.0]
["2026-09-14T16:48:39.481907+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:39.482438+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:39.740249+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:39.788729+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.009736+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.010017+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.010215+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.010237+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.010265+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.010754+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.011200+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.051683+00:00", "trade", 14.7339, 22.0]
["2026-09-14T16:48:40.052105+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.052551+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.052584+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.052626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.053111+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.053559+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.136061+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.675833+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:48:40.872585+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.873013+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.873049+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:40.875596+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.050470+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.050473+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:48:41.052650+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.052683+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.053439+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.053460+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.053922+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.054445+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.055466+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.055917+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.090599+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.090641+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.091124+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.091137+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.091189+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.091677+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.092126+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.185249+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.646900+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.647092+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.647325+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.647774+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.647812+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.647849+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.648330+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.648783+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:41.783571+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.049477+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.049933+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.049964+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.050002+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.050496+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.050945+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.160903+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.540502+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.641696+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.646382+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.655071+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.655449+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.655602+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.655887+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.656952+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.800365+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.803160+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.803186+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.818620+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.819176+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:42.964473+00:00", "trade", 14.6838, 18.0]
["2026-09-14T16:48:42.965287+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.049855+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.145958+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.177074+00:00", "trade", 14.6838, 25.0]
["2026-09-14T16:48:43.178761+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.179076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.179600+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.180055+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.180088+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.180537+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.180974+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.274433+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.318354+00:00", "trade", 14.6838, 1.0]
["2026-09-14T16:48:43.541460+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.618227+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.855658+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.855673+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.855682+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.855697+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.855712+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.855759+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:48:43.855759+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:48:43.855759+00:00", "trade", 14.74, 76.0]
["2026-09-14T16:48:43.855760+00:00", "trade", 14.74, 12.0]
["2026-09-14T16:48:43.856095+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.856201+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.856272+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.856411+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:48:43.856416+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:48:43.856439+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:48:43.856459+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:48:43.856464+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:48:43.856466+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:48:43.856493+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:48:43.856657+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:48:43.856707+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:48:43.856758+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:48:43.856944+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:48:43.856946+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.856951+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.856969+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.856990+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.857162+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.857269+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.857281+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.857290+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.857315+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.857420+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.857556+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:48:43.858810+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.859949+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.860157+00:00", "trade", 14.74, 42.0]
["2026-09-14T16:48:43.860598+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.861382+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.862756+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:43.954236+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:44.403405+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:48:44.403741+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:44.403874+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:48:44.675372+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:48:45.191745+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:45.192334+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:46.069079+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:46.164561+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:46.622763+00:00", "trade", 14.7202, 100.0]
["2026-09-14T16:48:46.623586+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:46.691621+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:46.932491+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:46.932951+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:47.193064+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:48:47.243271+00:00", "trade", 14.7091, 2400.0]
["2026-09-14T16:48:47.461455+00:00", "trade", 14.684, 1.0]
["2026-09-14T16:48:47.472370+00:00", "trade", 14.684, 1.0]
["2026-09-14T16:48:47.571643+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:47.878739+00:00", "trade", 14.7206, 300.0]
["2026-09-14T16:48:48.341055+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:48.369699+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:48.369740+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:48:48.369757+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:48.369774+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:48.370419+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:48.420435+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:48.579578+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:48.796100+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:49.041467+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:49.503396+00:00", "trade", 14.6841, 2.0]
["2026-09-14T16:48:50.010839+00:00", "trade", 14.6841, 1.0]
["2026-09-14T16:48:50.381444+00:00", "trade", 14.73, 58.0]
["2026-09-14T16:48:50.381445+00:00", "trade", 14.73, 18.0]
["2026-09-14T16:48:50.381446+00:00", "trade", 14.73, 572.0]
["2026-09-14T16:48:50.381448+00:00", "trade", 14.73, 385.0]
["2026-09-14T16:48:50.381451+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:50.381452+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:48:50.381452+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.381456+00:00", "trade", 14.73, 1000.0]
["2026-09-14T16:48:50.381457+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.381458+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:50.381459+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.381459+00:00", "trade", 14.73, 16.0]
["2026-09-14T16:48:50.381460+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:48:50.381464+00:00", "trade", 14.73, 30.0]
["2026-09-14T16:48:50.381465+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:50.381468+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.381469+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.381470+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.381472+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:48:50.381475+00:00", "trade", 14.73, 900.0]
["2026-09-14T16:48:50.381518+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:48:50.381582+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:48:50.381619+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:50.381626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:50.381633+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:50.381639+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:50.381646+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:50.381652+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:50.381658+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:50.381666+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:50.381686+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:48:50.381693+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381700+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381713+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381720+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381726+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381732+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381737+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:48:50.381739+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381742+00:00", "trade", 14.73, 500.0]
["2026-09-14T16:48:50.381743+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:48:50.381746+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381759+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381766+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381773+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381779+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381783+00:00", "trade", 14.73, 144.0]
["2026-09-14T16:48:50.381786+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381789+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:48:50.381793+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381798+00:00", "trade", 14.73, 18.0]
["2026-09-14T16:48:50.381807+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381813+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.381815+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.381835+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381845+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381895+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:48:50.381899+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.381899+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:48:50.381928+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381938+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.381942+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.381946+00:00", "trade", 14.73, 97.0]
["2026-09-14T16:48:50.381998+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:48:50.382020+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.382034+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.382036+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.382153+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:48:50.382178+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.382183+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:48:50.382279+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.382346+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.382354+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.382361+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.382490+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.382530+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.382567+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.382637+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.382805+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.382940+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.383421+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.386130+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.386219+00:00", "trade", 14.725, 134.0]
["2026-09-14T16:48:50.386272+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.386299+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.391291+00:00", "trade", 14.73, 79.0]
["2026-09-14T16:48:50.402914+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:48:50.490658+00:00", "trade", 14.725, 28.0]
["2026-09-14T16:48:50.668419+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:50.942203+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:51.382268+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:51.653109+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:51.656787+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:51.786383+00:00", "trade", 14.725, 800.0]
["2026-09-14T16:48:51.787083+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:52.090023+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:48:52.090335+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:52.148427+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:52.327543+00:00", "trade", 14.73, 1000.0]
["2026-09-14T16:48:52.838255+00:00", "trade", 14.6871, 1.0]
["2026-09-14T16:48:53.194111+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:53.194650+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:53.507309+00:00", "trade", 14.6873, 1.0]
["2026-09-14T16:48:53.925814+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:53.926269+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:53.927526+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:53.927975+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:53.964508+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:54.310962+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:54.311401+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:54.311857+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:54.371632+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:54.734094+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:48:54.809376+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:55.017253+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:55.017943+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:55.018833+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:55.940564+00:00", "trade", 14.6873, 3.0]
["2026-09-14T16:48:55.943159+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:55.951488+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:56.168351+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:56.170575+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:56.174196+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:56.176455+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:56.240390+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.343446+00:00", "trade", 14.73, 14.0]
["2026-09-14T16:48:57.343957+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.344178+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.344617+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.345205+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.363207+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.384942+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.384956+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.385381+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.385399+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.474260+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.615507+00:00", "trade", 14.725, 27.0]
["2026-09-14T16:48:57.777596+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:57.778261+00:00", "trade", 14.725, 89.0]
["2026-09-14T16:48:57.778724+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.778778+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.779488+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.779534+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.779798+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.779981+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.780854+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.781821+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.781831+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.782812+00:00", "trade", 14.725, 199.0]
["2026-09-14T16:48:57.783933+00:00", "trade", 14.725, 15.0]
["2026-09-14T16:48:57.800766+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.811444+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:48:57.811497+00:00", "trade", 14.73, 74.0]
["2026-09-14T16:48:57.812103+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.812183+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.812199+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.812211+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.812940+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.812969+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.819139+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.819818+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.837622+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:48:57.838230+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.838434+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.841301+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:57.963543+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:58.937792+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:58.938320+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:58.938406+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:58.942449+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:58.942474+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:58.946742+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.253724+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.254325+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.255016+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.571656+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.754450+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.754804+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.754923+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.755116+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.755575+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.759501+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.759529+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.759560+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.761490+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.863620+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:48:59.876595+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:49:00.306151+00:00", "trade", 14.6875, 2.0]
["2026-09-14T16:49:00.949418+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:00.949910+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:00.950335+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.050062+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:49:01.050462+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:49:01.050748+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.051198+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.051262+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.051715+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.051722+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.052165+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.070383+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.144158+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.144530+00:00", "trade", 14.725, 25.0]
["2026-09-14T16:49:01.144563+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.145679+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.148126+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.197594+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.308098+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.443146+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.699354+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.713560+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.715121+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.954293+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:01.954362+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:02.000645+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:02.387466+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:02.387494+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:02.387517+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:02.388206+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:02.388819+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:02.808562+00:00", "trade", 14.6876, 1.0]
["2026-09-14T16:49:03.223593+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:03.833254+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:03.848277+00:00", "trade", 14.725, 15.0]
["2026-09-14T16:49:03.848411+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:03.903326+00:00", "trade", 14.725, 6.0]
["2026-09-14T16:49:04.145104+00:00", "trade", 14.7223, 1.0]
["2026-09-14T16:49:04.276791+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:04.287455+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:05.194355+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:05.194362+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:05.197573+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:05.198180+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:05.278346+00:00", "trade", 14.7235, 5.0]
["2026-09-14T16:49:06.282984+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:07.056682+00:00", "trade", 14.7258, 100.0]
["2026-09-14T16:49:07.062863+00:00", "trade", 14.7258, 100.0]
["2026-09-14T16:49:07.214414+00:00", "trade", 14.72, 100.0]
["2026-09-14T16:49:07.215116+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:07.218362+00:00", "trade", 14.7198, 31.0]
["2026-09-14T16:49:07.354669+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:07.354717+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:07.354730+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:07.384905+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:07.555394+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:07.788737+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:07.789660+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:07.798623+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:07.900286+00:00", "trade", 14.7258, 4.0]
["2026-09-14T16:49:07.915430+00:00", "trade", 14.7258, 4.0]
["2026-09-14T16:49:07.930193+00:00", "trade", 14.7258, 1.0]
["2026-09-14T16:49:08.186873+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:08.186970+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:08.187037+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:08.187620+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:08.189469+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:08.189517+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:08.191051+00:00", "trade", 14.73, 69.0]
["2026-09-14T16:49:08.191153+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:49:08.191156+00:00", "trade", 14.725, 40.0]
["2026-09-14T16:49:08.191156+00:00", "trade", 14.73, 42.0]
["2026-09-14T16:49:08.191379+00:00", "trade", 14.73, 40.0]
["2026-09-14T16:49:08.191389+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:08.191409+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:08.191420+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:08.191435+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:08.191563+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:08.191585+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:49:08.191629+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:49:08.191631+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:49:08.191643+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:49:08.191681+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.191743+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:49:08.191751+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:49:08.191775+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:49:08.191873+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:49:08.191874+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:49:08.191997+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:49:08.192010+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.192028+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.192062+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.192082+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.192198+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.192380+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.192428+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:49:08.192450+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.192451+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:49:08.192451+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:49:08.192451+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:49:08.192451+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:49:08.192458+00:00", "trade", 14.73, 198.0]
["2026-09-14T16:49:08.192463+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.192608+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.192767+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.192828+00:00", "trade", 14.73, 41.0]
["2026-09-14T16:49:08.192917+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.193040+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.193212+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.193222+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.193237+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.193362+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.193420+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.193431+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.193600+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.193658+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.193956+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.194373+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.194833+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.197541+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:49:08.197612+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:49:08.197614+00:00", "trade", 14.73, 43.0]
["2026-09-14T16:49:08.197635+00:00", "trade", 14.73, 15.0]
["2026-09-14T16:49:08.197690+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.197697+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.197712+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.198011+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.200597+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:49:08.201720+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.206353+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.208061+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.209361+00:00", "trade", 14.73, 41.0]
["2026-09-14T16:49:08.209363+00:00", "trade", 14.73, 88.0]
["2026-09-14T16:49:08.209364+00:00", "trade", 14.73, 71.0]
["2026-09-14T16:49:08.209393+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.209419+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.209888+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.209984+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.209998+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.210034+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.210038+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.210045+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.210087+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.210112+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.210130+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.210371+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.218013+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.220949+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.448327+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.540168+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:08.617395+00:00", "trade", 14.7204, 2.0]
["2026-09-14T16:49:08.716896+00:00", "trade", 14.7038, 100.0]
["2026-09-14T16:49:08.808866+00:00", "trade", 14.735, 295.0]
["2026-09-14T16:49:09.180871+00:00", "trade", 14.735, 800.0]
["2026-09-14T16:49:09.287214+00:00", "trade", 14.735, 2200.0]
["2026-09-14T16:49:09.287261+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:49:09.287261+00:00", "trade", 14.735, 1800.0]
["2026-09-14T16:49:09.287328+00:00", "trade", 14.735, 28.0]
["2026-09-14T16:49:09.287330+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:49:09.287481+00:00", "trade", 14.735, 48.0]
["2026-09-14T16:49:09.287529+00:00", "trade", 14.74, 63.0]
["2026-09-14T16:49:09.287665+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:49:09.287666+00:00", "trade", 14.74, 66.0]
["2026-09-14T16:49:09.287667+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:49:09.287669+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:49:09.287673+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:49:09.287673+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:49:09.287674+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:49:09.287676+00:00", "trade", 14.74, 120.0]
["2026-09-14T16:49:09.287746+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:09.287753+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:09.287759+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:09.287766+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:09.287772+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:09.287779+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:09.287780+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:49:09.287785+00:00", "trade", 14.74, 13.0]
["2026-09-14T16:49:09.287786+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:49:09.287786+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:09.287789+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:09.287791+00:00", "trade", 14.74, 90.0]
["2026-09-14T16:49:09.287793+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:09.287799+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:09.287806+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:09.287813+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:09.287819+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:09.287822+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:49:09.287833+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:09.287839+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:09.287848+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:49:09.287849+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:49:09.287853+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:09.287894+00:00", "trade", 14.74, 88.0]
["2026-09-14T16:49:09.287896+00:00", "trade", 14.74, 65.0]
["2026-09-14T16:49:09.287896+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:49:09.287901+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:49:09.287901+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:49:09.287903+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:49:09.287903+00:00", "trade", 14.74, 19.0]
["2026-09-14T16:49:09.287908+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:49:09.287908+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:49:09.287910+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:49:09.287912+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:49:09.287915+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:49:09.287915+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:09.287988+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:09.288092+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:09.288116+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:49:09.288362+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:09.288379+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:09.288392+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:09.288531+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:09.289107+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:09.289611+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:09.291898+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:09.297789+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:49:09.303414+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:49:09.404893+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:49:09.405709+00:00", "trade", 14.745, 110.0]
["2026-09-14T16:49:09.698359+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:49:09.700158+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:09.725221+00:00", "trade", 14.745, 9.0]
["2026-09-14T16:49:10.074154+00:00", "trade", 14.6914, 100.0]
["2026-09-14T16:49:10.111049+00:00", "trade", 14.7069, 100.0]
["2026-09-14T16:49:10.593473+00:00", "trade", 14.6921, 1.0]
["2026-09-14T16:49:10.596575+00:00", "trade", 14.6921, 1.0]
["2026-09-14T16:49:11.058242+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:11.058289+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:11.058690+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:11.059169+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:11.206131+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:11.206591+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:11.233100+00:00", "trade", 14.7286, 3.0]
["2026-09-14T16:49:11.265330+00:00", "trade", 14.6921, 100.0]
["2026-09-14T16:49:11.290917+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:11.436598+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:11.436599+00:00", "trade", 14.74, 88.0]
["2026-09-14T16:49:11.436602+00:00", "trade", 14.74, 347.0]
["2026-09-14T16:49:11.436606+00:00", "trade", 14.74, 53.0]
["2026-09-14T16:49:11.436607+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:49:11.436609+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:49:11.436610+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:49:11.436613+00:00", "trade", 14.74, 71.0]
["2026-09-14T16:49:11.436710+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:11.436717+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:11.436724+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:11.436730+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:11.436738+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:11.436757+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:11.436764+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:11.436778+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:11.437120+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:49:11.437173+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:49:11.437173+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.437473+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:49:11.437525+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.437578+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.437672+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.437703+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.437733+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.437780+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.437803+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.437845+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.438298+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.438867+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.440094+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.440113+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.441240+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.445997+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:11.525355+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:49:11.529718+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:49:11.530272+00:00", "trade", 14.735, 18.0]
["2026-09-14T16:49:11.813330+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.047634+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.181193+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.193946+00:00", "trade", 14.6925, 2.0]
["2026-09-14T16:49:13.200513+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.268339+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.268796+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.438740+00:00", "trade", 14.735, 20.0]
["2026-09-14T16:49:13.439536+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.460298+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:49:13.461370+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.500223+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:49:13.500355+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.500438+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.500445+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.500453+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.500486+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.500519+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:49:13.500544+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:49:13.500559+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:49:13.500587+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:49:13.500611+00:00", "trade", 14.74, 88.0]
["2026-09-14T16:49:13.500612+00:00", "trade", 14.74, 60.0]
["2026-09-14T16:49:13.500645+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.500652+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.500659+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.500665+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.500672+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.500700+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.500706+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.500811+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:49:13.500820+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.500850+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.500864+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.500882+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.500929+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.501175+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.501233+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.501323+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:13.505364+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:14.036789+00:00", "trade", 14.6897, 100.0]
["2026-09-14T16:49:14.051527+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:14.114717+00:00", "trade", 14.6897, 300.0]
["2026-09-14T16:49:14.501591+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:49:15.105933+00:00", "trade", 14.6926, 2.0]
["2026-09-14T16:49:15.475564+00:00", "trade", 14.7422, 1.0]
["2026-09-14T16:49:15.693365+00:00", "trade", 14.7246, 1.0]
["2026-09-14T16:49:16.135497+00:00", "trade", 14.7247, 100.0]
["2026-09-14T16:49:16.275821+00:00", "trade", 14.745, 113.0]
["2026-09-14T16:49:16.275825+00:00", "trade", 14.74, 113.0]
["2026-09-14T16:49:16.276086+00:00", "trade", 14.74, 67.0]
["2026-09-14T16:49:16.276105+00:00", "trade", 14.74, 67.0]
["2026-09-14T16:49:16.276123+00:00", "trade", 14.74, 71.0]
["2026-09-14T16:49:16.277634+00:00", "trade", 14.74, 67.0]
["2026-09-14T16:49:16.285232+00:00", "trade", 14.74, 67.0]
["2026-09-14T16:49:16.341107+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:49:16.341242+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:49:16.341451+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:16.341528+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:16.341577+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:17.154592+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:17.154647+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:17.155190+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:20.168851+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:20.443756+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:20.444655+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:20.444709+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:20.444966+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:20.444972+00:00", "trade", 14.745, 198.0]
["2026-09-14T16:49:20.444974+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:49:20.445354+00:00", "trade", 14.745, 113.0]
["2026-09-14T16:49:20.445536+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:20.445738+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:20.445776+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:49:20.464542+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:20.467269+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:21.058779+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:21.064065+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:21.064484+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:21.149643+00:00", "trade", 14.745, 15.0]
["2026-09-14T16:49:21.150331+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:21.150345+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:21.150389+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:21.150436+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:21.157049+00:00", "trade", 14.75, 15.0]
["2026-09-14T16:49:21.160003+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:21.162575+00:00", "trade", 14.75, 13.0]
["2026-09-14T16:49:21.242533+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:22.270196+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:22.270912+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:22.271380+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:22.882760+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:23.180730+00:00", "trade", 14.696, 24.0]
["2026-09-14T16:49:23.412058+00:00", "trade", 14.7417, 436.0]
["2026-09-14T16:49:23.412737+00:00", "trade", 14.745, 73.0]
["2026-09-14T16:49:23.413295+00:00", "trade", 14.745, 185.0]
["2026-09-14T16:49:25.404591+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:25.404629+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:25.404714+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:25.406200+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:25.406308+00:00", "trade", 14.75, 150.0]
["2026-09-14T16:49:25.406478+00:00", "trade", 14.75, 250.0]
["2026-09-14T16:49:25.427061+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:25.427095+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:25.427844+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:25.427873+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:25.585758+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:49:26.235060+00:00", "trade", 14.75, 26.0]
["2026-09-14T16:49:26.461152+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:26.465782+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:26.466241+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:27.105877+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:27.105926+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:27.105954+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:27.148279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:27.148724+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:27.598021+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:28.471115+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:29.107102+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:29.313800+00:00", "trade", 14.6966, 1.0]
["2026-09-14T16:49:29.476478+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:29.476527+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:29.476966+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:29.477398+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:29.581837+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:29.826181+00:00", "trade", 14.6967, 1.0]
["2026-09-14T16:49:29.864400+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:49:29.866518+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:29.866542+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:29.866549+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:29.867267+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:29.867734+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:49:29.872354+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:49:30.766838+00:00", "trade", 14.6968, 1.0]
["2026-09-14T16:49:31.088550+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:49:31.089035+00:00", "trade", 14.745, 11.0]
["2026-09-14T16:49:31.089807+00:00", "trade", 14.745, 57.0]
["2026-09-14T16:49:31.090445+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:49:31.514969+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:49:31.514970+00:00", "trade", 14.75, 30.0]
["2026-09-14T16:49:31.514972+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:49:31.514973+00:00", "trade", 14.75, 49.0]
["2026-09-14T16:49:31.514997+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515006+00:00", "trade", 14.75, 51.0]
["2026-09-14T16:49:31.515007+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:31.515011+00:00", "trade", 14.75, 16.0]
["2026-09-14T16:49:31.515011+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:49:31.515013+00:00", "trade", 14.75, 14.0]
["2026-09-14T16:49:31.515014+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:49:31.515019+00:00", "trade", 14.75, 24.0]
["2026-09-14T16:49:31.515019+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:49:31.515020+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:49:31.515022+00:00", "trade", 14.75, 15.0]
["2026-09-14T16:49:31.515026+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:49:31.515026+00:00", "trade", 14.75, 500.0]
["2026-09-14T16:49:31.515027+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:49:31.515029+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:49:31.515033+00:00", "trade", 14.75, 130.0]
["2026-09-14T16:49:31.515088+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:49:31.515089+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:49:31.515107+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515114+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515120+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515123+00:00", "trade", 14.75, 9999.0]
["2026-09-14T16:49:31.515126+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:31.515126+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:49:31.515126+00:00", "trade", 14.75, 75.0]
["2026-09-14T16:49:31.515127+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515129+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:31.515134+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515135+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:49:31.515135+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:49:31.515135+00:00", "trade", 14.75, 386.0]
["2026-09-14T16:49:31.515135+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515136+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:31.515136+00:00", "trade", 14.75, 1000.0]
["2026-09-14T16:49:31.515140+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515141+00:00", "trade", 14.75, 210.0]
["2026-09-14T16:49:31.515143+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:49:31.515143+00:00", "trade", 14.75, 60.0]
["2026-09-14T16:49:31.515143+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:49:31.515144+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:49:31.515145+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:31.515145+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:31.515146+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515148+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:49:31.515149+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:49:31.515152+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:31.515153+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:49:31.515153+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515153+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515156+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:49:31.515157+00:00", "trade", 14.75, 80.0]
["2026-09-14T16:49:31.515159+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515160+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:49:31.515164+00:00", "trade", 14.75, 85.0]
["2026-09-14T16:49:31.515166+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515167+00:00", "trade", 14.75, 354.0]
["2026-09-14T16:49:31.515168+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515169+00:00", "trade", 14.75, 500.0]
["2026-09-14T16:49:31.515173+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515175+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:49:31.515176+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:49:31.515176+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:49:31.515176+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:49:31.515177+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:49:31.515179+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515184+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:49:31.515184+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:49:31.515184+00:00", "trade", 14.75, 750.0]
["2026-09-14T16:49:31.515185+00:00", "trade", 14.75, 357.0]
["2026-09-14T16:49:31.515186+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515186+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515192+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:49:31.515193+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515196+00:00", "trade", 14.75, 15.0]
["2026-09-14T16:49:31.515199+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:31.515200+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515201+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:31.515201+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515209+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:49:31.515215+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515218+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:49:31.515220+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:49:31.515222+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515230+00:00", "trade", 14.75, 1000.0]
["2026-09-14T16:49:31.515235+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515236+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:49:31.515238+00:00", "trade", 14.75, 57.0]
["2026-09-14T16:49:31.515250+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515270+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:49:31.515286+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:49:31.515299+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:49:31.515305+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:49:31.515311+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:49:31.515318+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:49:31.515325+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:49:31.515332+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:49:31.515338+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:49:31.515343+00:00", "trade", 14.75, 43.0]
["2026-09-14T16:49:31.515346+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:49:31.515361+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:49:31.515368+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:49:31.515407+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515490+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515554+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:31.515567+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515605+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515671+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515691+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515698+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515776+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515799+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515819+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515844+00:00", "trade", 14.75, 1358.0]
["2026-09-14T16:49:31.515848+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515868+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515887+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515943+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.515977+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:49:31.516114+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.516137+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.516151+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:49:31.516168+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.516195+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.516219+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.516688+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.517068+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.517501+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.517749+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.517902+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:49:31.518054+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:49:31.518145+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:49:31.518193+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.518841+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.519070+00:00", "trade", 14.755, 25.0]
["2026-09-14T16:49:31.519172+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.522069+00:00", "trade", 14.75, 8.0]
["2026-09-14T16:49:31.528601+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:49:31.534473+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:49:31.535583+00:00", "trade", 14.755, 1100.0]
["2026-09-14T16:49:31.539744+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:49:31.541144+00:00", "trade", 14.755, 1100.0]
["2026-09-14T16:49:31.541754+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:49:31.543553+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:31.543751+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:31.544056+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:49:31.544063+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:49:31.544067+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:49:31.544201+00:00", "trade", 14.755, 2.0]
["2026-09-14T16:49:31.544309+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:31.544338+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:49:31.544340+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.544391+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.544408+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.544526+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:31.544636+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.544674+00:00", "trade", 14.755, 2.0]
["2026-09-14T16:49:31.544775+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.547103+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.549896+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:31.552347+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:49:31.552411+00:00", "trade", 14.75, 67.0]
["2026-09-14T16:49:31.552411+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.552429+00:00", "trade", 14.75, 233.0]
["2026-09-14T16:49:31.552431+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.552499+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:31.552683+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.552776+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.552793+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.552828+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.552875+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.553117+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.553297+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.553825+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.615840+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.616220+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.621098+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:31.621157+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:31.621371+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:31.622202+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.622653+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.640696+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.662316+00:00", "trade", 14.6967, 100.0]
["2026-09-14T16:49:31.754091+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.765138+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:31.777277+00:00", "trade", 14.7535, 1.0]
["2026-09-14T16:49:32.028744+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.028798+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.255766+00:00", "trade", 14.75, 84.0]
["2026-09-14T16:49:32.255855+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:49:32.255945+00:00", "trade", 14.75, 176.0]
["2026-09-14T16:49:32.256226+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:49:32.256556+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.256572+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.256810+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.256951+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.257016+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.257313+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.259541+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:32.261375+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:49:32.261710+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.261864+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.261912+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.261931+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.261935+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.261956+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.261963+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.261971+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.262001+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.262034+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.262087+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.262458+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.262498+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.269129+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:32.269595+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:32.270049+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:32.270497+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:32.271442+00:00", "trade", 14.75, 158.0]
["2026-09-14T16:49:32.271559+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.274025+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:32.274052+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.274634+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:49:32.274723+00:00", "trade", 14.75, 198.0]
["2026-09-14T16:49:32.275280+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:49:32.276487+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:32.278425+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:49:32.279052+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:49:32.280657+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:32.280876+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:49:32.281841+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:32.282534+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:32.282836+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:32.284219+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:32.286763+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:32.287683+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.287847+00:00", "trade", 14.755, 98.0]
["2026-09-14T16:49:32.294123+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:32.296475+00:00", "trade", 14.75, 398.0]
["2026-09-14T16:49:32.296563+00:00", "trade", 14.75, 108.0]
["2026-09-14T16:49:32.314037+00:00", "trade", 14.755, 98.0]
["2026-09-14T16:49:32.324169+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:32.356247+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:32.374321+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.374346+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:32.544972+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:33.267041+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:33.737085+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:33.737133+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:33.988466+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:34.397336+00:00", "trade", 14.6978, 1.0]
["2026-09-14T16:49:34.695209+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:34.773237+00:00", "trade", 14.755, 83.0]
["2026-09-14T16:49:34.773268+00:00", "trade", 14.755, 17.0]
["2026-09-14T16:49:34.781704+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:34.781959+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:35.312954+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:35.313032+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:35.313405+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:35.313866+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:35.414545+00:00", "trade", 14.7077, 1.0]
["2026-09-14T16:49:35.504172+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:35.647014+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:35.647040+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:35.718735+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:35.726193+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:35.730777+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:36.204129+00:00", "trade", 14.755, 1000.0]
["2026-09-14T16:49:37.087093+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.087458+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.207687+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.560362+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.564542+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.564568+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.685839+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:49:37.685862+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:49:37.685865+00:00", "trade", 14.76, 14.0]
["2026-09-14T16:49:37.685866+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:49:37.685870+00:00", "trade", 14.76, 14.0]
["2026-09-14T16:49:37.685870+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:49:37.685872+00:00", "trade", 14.76, 22.0]
["2026-09-14T16:49:37.685873+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:49:37.685877+00:00", "trade", 14.76, 228.0]
["2026-09-14T16:49:37.685908+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.685921+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.685936+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.685951+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.686408+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.686444+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.686451+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.686458+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.686471+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.686479+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.686530+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.686598+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.686623+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.686725+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.687046+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.687085+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.687516+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.690513+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.690773+00:00", "trade", 14.76, 4.0]
["2026-09-14T16:49:37.692081+00:00", "trade", 14.76, 24.0]
["2026-09-14T16:49:37.693250+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.700957+00:00", "trade", 14.76, 15.0]
["2026-09-14T16:49:37.705948+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.706565+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.706572+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.706636+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.707124+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.708776+00:00", "trade", 14.7594, 1100.0]
["2026-09-14T16:49:37.731806+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:49:37.733098+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.733404+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.734175+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.734631+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:37.753970+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.754635+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.762881+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.766903+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.773053+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.779895+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.832003+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:49:37.873277+00:00", "trade", 14.755, 102.0]
["2026-09-14T16:49:37.888134+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.891069+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:37.982477+00:00", "trade", 14.755, 98.0]
["2026-09-14T16:49:37.982934+00:00", "trade", 14.755, 2.0]
["2026-09-14T16:49:37.984156+00:00", "trade", 14.755, 126.0]
["2026-09-14T16:49:38.480788+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:38.481389+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:38.482144+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:38.743566+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:49:38.767048+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:39.154305+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:49:39.155316+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:49:39.160178+00:00", "trade", 14.755, 298.0]
["2026-09-14T16:49:39.570739+00:00", "trade", 14.738, 100.0]
["2026-09-14T16:49:39.866703+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:39.866744+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:39.870267+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:39.870572+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:40.273385+00:00", "trade", 14.738, 2.0]
["2026-09-14T16:49:40.359343+00:00", "trade", 14.6989, 100.0]
["2026-09-14T16:49:41.058176+00:00", "trade", 14.7181, 2.0]
["2026-09-14T16:49:41.064832+00:00", "trade", 14.7183, 1.0]
["2026-09-14T16:49:42.436399+00:00", "trade", 14.738, 10.0]
["2026-09-14T16:49:43.499066+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:43.499137+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:43.499187+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:44.527798+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:44.655806+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:44.669900+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:44.717463+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:44.717485+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:44.717976+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:44.727737+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:44.838679+00:00", "trade", 14.699, 400.0]
["2026-09-14T16:49:44.922996+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:49:44.922997+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:44.923083+00:00", "trade", 14.755, 95.0]
["2026-09-14T16:49:44.976994+00:00", "trade", 14.699, 100.0]
["2026-09-14T16:49:45.015066+00:00", "trade", 14.7448, 200.0]
["2026-09-14T16:49:45.235124+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:45.767040+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:46.239072+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:46.258548+00:00", "trade", 14.7448, 24.0]
["2026-09-14T16:49:47.124975+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:47.125951+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:47.126413+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:47.173845+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:47.259200+00:00", "trade", 14.755, 56.0]
["2026-09-14T16:49:47.742325+00:00", "trade", 14.7187, 1.0]
["2026-09-14T16:49:47.906695+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:48.622394+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:49:48.998178+00:00", "trade", 14.7247, 1700.0]
["2026-09-14T16:49:49.576862+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:49:49.578154+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:49.673321+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:50.162081+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:50.215653+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:50.386135+00:00", "trade", 14.6992, 800.0]
["2026-09-14T16:49:51.267042+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:51.347470+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:49:51.347549+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:49:51.348243+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:51.348979+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:51.560829+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:49:51.612912+00:00", "trade", 14.7524, 99.0]
["2026-09-14T16:49:51.854837+00:00", "trade", 14.7468, 1100.0]
["2026-09-14T16:49:52.119629+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:52.578797+00:00", "trade", 14.7189, 1.0]
["2026-09-14T16:49:52.600001+00:00", "trade", 14.7189, 1.0]
["2026-09-14T16:49:52.834819+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:49:53.951093+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:53.951702+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:54.073878+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:54.377032+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:54.432437+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:54.432514+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:54.436485+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:54.830316+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:49:54.875736+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:54.943345+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:49:54.943507+00:00", "trade", 14.7503, 99.0]
["2026-09-14T16:49:54.944275+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:54.973766+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:55.064724+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:55.064733+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:55.064963+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:55.169189+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:55.585890+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:49:55.647720+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:49:55.647801+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:55.649125+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:55.655060+00:00", "trade", 14.7525, 99.0]
["2026-09-14T16:49:55.790379+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:55.858380+00:00", "trade", 14.755, 283.0]
["2026-09-14T16:49:55.859518+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:56.373936+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:56.373999+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:57.003125+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:57.172248+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:57.172301+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:57.205057+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:57.388678+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:57.467035+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:57.540413+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:57.967450+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:57.967499+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:58.060279+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:58.180495+00:00", "trade", 14.7194, 20.0]
["2026-09-14T16:49:58.185304+00:00", "trade", 14.7194, 1.0]
["2026-09-14T16:49:58.192007+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:58.684777+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:58.718785+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:58.718831+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:58.932632+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:58.937021+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:58.986964+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:59.169797+00:00", "trade", 14.755, 135.0]
["2026-09-14T16:49:59.537305+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:49:59.754960+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:00.065391+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:00.314839+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:00.511795+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:00.511848+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:00.526453+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:00.556150+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:01.088451+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:50:01.136336+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:01.199441+00:00", "trade", 14.7195, 43.0]
["2026-09-14T16:50:01.210229+00:00", "trade", 14.7503, 99.0]
["2026-09-14T16:50:01.500960+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:50:01.501478+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:01.502432+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:01.502814+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:02.664350+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:02.768776+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:50:02.769498+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:02.806150+00:00", "trade", 14.7197, 1.0]
["2026-09-14T16:50:02.858204+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:02.916826+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:50:02.916980+00:00", "trade", 14.7503, 1.0]
["2026-09-14T16:50:02.917222+00:00", "trade", 14.7503, 98.0]
["2026-09-14T16:50:02.917921+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:03.044161+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:03.052119+00:00", "trade", 14.75, 8.0]
["2026-09-14T16:50:03.064885+00:00", "trade", 14.75, 8.0]
["2026-09-14T16:50:03.075081+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:50:03.075082+00:00", "trade", 14.75, 60.0]
["2026-09-14T16:50:03.075084+00:00", "trade", 14.75, 800.0]
["2026-09-14T16:50:03.075085+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:50:03.075090+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:50:03.075090+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:50:03.075092+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:50:03.075092+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:50:03.075098+00:00", "trade", 14.75, 34.0]
["2026-09-14T16:50:03.075098+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:50:03.075099+00:00", "trade", 14.75, 129.0]
["2026-09-14T16:50:03.075099+00:00", "trade", 14.75, 271.0]
["2026-09-14T16:50:03.075114+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:50:03.075193+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:03.075199+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:03.075206+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:03.075213+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:03.075220+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:50:03.075226+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075248+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075254+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075261+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075267+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075271+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:50:03.075272+00:00", "trade", 14.75, 197.0]
["2026-09-14T16:50:03.075274+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075280+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075287+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075293+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075306+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075312+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075319+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075326+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075333+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075361+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075407+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075414+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075420+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075450+00:00", "trade", 14.75, 477.0]
["2026-09-14T16:50:03.075452+00:00", "trade", 14.75, 244.0]
["2026-09-14T16:50:03.075460+00:00", "trade", 14.75, 356.0]
["2026-09-14T16:50:03.075466+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075482+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:50:03.075516+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:50:03.075518+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:50:03.075518+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:50:03.075520+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:50:03.075522+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075523+00:00", "trade", 14.75, 43.0]
["2026-09-14T16:50:03.075523+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:50:03.075525+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:50:03.075525+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:50:03.075527+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:50:03.075530+00:00", "trade", 14.75, 500.0]
["2026-09-14T16:50:03.075549+00:00", "trade", 14.75, 500.0]
["2026-09-14T16:50:03.075598+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075631+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075688+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075701+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075708+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075715+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075757+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:50:03.075758+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075761+00:00", "trade", 14.75, 19.0]
["2026-09-14T16:50:03.075761+00:00", "trade", 14.75, 81.0]
["2026-09-14T16:50:03.075761+00:00", "trade", 14.75, 116.0]
["2026-09-14T16:50:03.075764+00:00", "trade", 14.75, 81.0]
["2026-09-14T16:50:03.075792+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075820+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075838+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075841+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075910+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075933+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.075952+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.076030+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.076038+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.076062+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.076082+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.076102+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.076107+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.076178+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.076242+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.076266+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.076482+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:50:03.076527+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.077018+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.078777+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.080231+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.081155+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.088604+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:50:03.089088+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.089102+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.091489+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.099870+00:00", "trade", 14.745, 20.0]
["2026-09-14T16:50:03.107119+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.125638+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:50:03.127007+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:50:03.170403+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.552717+00:00", "trade", 14.7467, 2.0]
["2026-09-14T16:50:03.553448+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.553898+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.864483+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.864490+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.864942+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:03.865399+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:04.166692+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:04.180132+00:00", "trade", 14.7477, 7.0]
["2026-09-14T16:50:04.551647+00:00", "trade", 14.7223, 1.0]
["2026-09-14T16:50:04.588835+00:00", "trade", 14.7232, 1.0]
["2026-09-14T16:50:05.423972+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:05.424827+00:00", "trade", 14.745, 37.0]
["2026-09-14T16:50:05.467147+00:00", "trade", 14.745, 24.0]
["2026-09-14T16:50:05.850309+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:05.850607+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:05.852207+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:06.892333+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:07.180798+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:50:07.183047+00:00", "trade", 14.75, 17.0]
["2026-09-14T16:50:07.201028+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:07.201487+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:07.250276+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:07.812134+00:00", "trade", 14.7488, 1.0]
["2026-09-14T16:50:07.918181+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:08.070147+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:08.223845+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:50:08.555095+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:08.614553+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:08.742476+00:00", "trade", 14.745, 19.0]
["2026-09-14T16:50:09.018751+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:50:09.019576+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:09.030777+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:09.455112+00:00", "trade", 14.749, 600.0]
["2026-09-14T16:50:10.011073+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:50:10.091768+00:00", "trade", 14.7237, 5.0]
["2026-09-14T16:50:10.239822+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:50:11.538312+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:11.549414+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:11.551241+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.023647+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.024537+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.024589+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.060496+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.060948+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.071526+00:00", "trade", 14.745, 15.0]
["2026-09-14T16:50:12.072182+00:00", "trade", 14.745, 70.0]
["2026-09-14T16:50:12.072859+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.072877+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.072974+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.072986+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.073205+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.073279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.213247+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.249278+00:00", "trade", 14.7238, 1.0]
["2026-09-14T16:50:12.253097+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.253802+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.490328+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.495009+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.600861+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.601322+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.601783+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.602248+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:12.835051+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:13.014700+00:00", "trade", 14.7418, 2.0]
["2026-09-14T16:50:13.169839+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:13.213809+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:13.290170+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:13.480380+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:13.580014+00:00", "trade", 14.745, 11.0]
["2026-09-14T16:50:13.793259+00:00", "trade", 14.7032, 100.0]
["2026-09-14T16:50:13.817925+00:00", "trade", 14.745, 50.0]
["2026-09-14T16:50:13.819537+00:00", "trade", 14.745, 202.0]
["2026-09-14T16:50:13.830912+00:00", "trade", 14.745, 148.0]
["2026-09-14T16:50:13.986478+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:14.119678+00:00", "trade", 14.7511, 3.0]
["2026-09-14T16:50:14.120477+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:14.123053+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:14.492512+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:14.568241+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:14.574316+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:14.641728+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:14.849825+00:00", "trade", 14.742, 40.0]
["2026-09-14T16:50:14.878324+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:14.878824+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:14.880207+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:14.949659+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.026869+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.162920+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.163119+00:00", "trade", 14.745, 216.0]
["2026-09-14T16:50:15.163464+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.163485+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:50:15.163508+00:00", "trade", 14.74, 40.0]
["2026-09-14T16:50:15.163580+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.163586+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:15.163598+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:15.163604+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:15.163610+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:50:15.163627+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:15.163637+00:00", "trade", 14.74, 66.0]
["2026-09-14T16:50:15.163638+00:00", "trade", 14.74, 34.0]
["2026-09-14T16:50:15.163661+00:00", "trade", 14.74, 82.0]
["2026-09-14T16:50:15.163662+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:50:15.163664+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:50:15.163665+00:00", "trade", 14.74, 33.0]
["2026-09-14T16:50:15.163704+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:15.163712+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.163719+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.163725+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.163732+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.163738+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.163744+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.163751+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.163757+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.163758+00:00", "trade", 14.74, 33.0]
["2026-09-14T16:50:15.163764+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.163771+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.163778+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.164006+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.164179+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:15.164226+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:15.164241+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:15.164247+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:15.164254+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:15.164261+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:15.164267+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:15.164273+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:15.164279+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:15.164282+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:15.164284+00:00", "trade", 14.74, 81.0]
["2026-09-14T16:50:15.164284+00:00", "trade", 14.74, 6.0]
["2026-09-14T16:50:15.164284+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:15.164286+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:15.164299+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:15.164306+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:15.164326+00:00", "trade", 14.74, 394.0]
["2026-09-14T16:50:15.164326+00:00", "trade", 14.74, 14.0]
["2026-09-14T16:50:15.164327+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.164334+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.164349+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.164412+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.164426+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.164432+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.164448+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.164506+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.164645+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.164835+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.165532+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.165711+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.166134+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:50:15.166347+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.168674+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.179356+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:50:15.183096+00:00", "trade", 14.735, 192.0]
["2026-09-14T16:50:15.194089+00:00", "trade", 14.735, 6.0]
["2026-09-14T16:50:15.194606+00:00", "trade", 14.7033, 100.0]
["2026-09-14T16:50:15.204921+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:50:15.247077+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.247521+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.513762+00:00", "trade", 14.7399, 357.0]
["2026-09-14T16:50:15.514538+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.560705+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.893364+00:00", "trade", 14.735, 15.0]
["2026-09-14T16:50:15.923374+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:15.975292+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:50:16.004763+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:16.020336+00:00", "trade", 14.735, 60.0]
["2026-09-14T16:50:16.811888+00:00", "trade", 14.7244, 1.0]
["2026-09-14T16:50:17.013270+00:00", "trade", 14.7505, 2.0]
["2026-09-14T16:50:17.395959+00:00", "trade", 14.7036, 100.0]
["2026-09-14T16:50:17.549377+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:17.612357+00:00", "trade", 14.73, 67.0]
["2026-09-14T16:50:17.784520+00:00", "trade", 14.7377, 1.0]
["2026-09-14T16:50:17.857637+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:18.785270+00:00", "trade", 14.73, 3.0]
["2026-09-14T16:50:18.848852+00:00", "trade", 14.7244, 1.0]
["2026-09-14T16:50:19.493382+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:19.562614+00:00", "trade", 14.735, 14.0]
["2026-09-14T16:50:20.021143+00:00", "trade", 14.735, 22.0]
["2026-09-14T16:50:20.267987+00:00", "trade", 14.735, 147.0]
["2026-09-14T16:50:20.269256+00:00", "trade", 14.735, 153.0]
["2026-09-14T16:50:20.318154+00:00", "trade", 14.735, 300.0]
["2026-09-14T16:50:20.380234+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:50:20.416571+00:00", "trade", 14.7245, 1.0]
["2026-09-14T16:50:20.844806+00:00", "trade", 14.735, 3.0]
["2026-09-14T16:50:21.829421+00:00", "trade", 14.7325, 50.0]
["2026-09-14T16:50:22.341677+00:00", "trade", 14.735, 2500.0]
["2026-09-14T16:50:22.745330+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:22.745787+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:23.545768+00:00", "trade", 14.735, 25.0]
["2026-09-14T16:50:24.471424+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:24.503824+00:00", "trade", 14.735, 144.0]
["2026-09-14T16:50:25.200044+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:25.567043+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:25.580228+00:00", "trade", 14.7255, 1.0]
["2026-09-14T16:50:25.580301+00:00", "trade", 14.7255, 1.0]
["2026-09-14T16:50:26.672857+00:00", "trade", 14.7325, 72.0]
["2026-09-14T16:50:26.673218+00:00", "trade", 14.7325, 1.0]
["2026-09-14T16:50:28.078376+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:28.078838+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:28.106552+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:28.959318+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.397072+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.397741+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.398221+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.398450+00:00", "trade", 14.74, 58.0]
["2026-09-14T16:50:29.398516+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:50:29.398667+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.398838+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.398873+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.398933+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.399161+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.399185+00:00", "trade", 14.735, 2.0]
["2026-09-14T16:50:29.399631+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.399716+00:00", "trade", 14.735, 109.0]
["2026-09-14T16:50:29.400035+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.406044+00:00", "trade", 14.74, 1000.0]
["2026-09-14T16:50:29.407012+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.410290+00:00", "trade", 14.735, 34.0]
["2026-09-14T16:50:29.410722+00:00", "trade", 14.735, 88.0]
["2026-09-14T16:50:29.427171+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:29.427173+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:29.427173+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:50:29.427174+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:29.427175+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.427178+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:50:29.427195+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:29.427230+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.427245+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.427252+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.427266+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:29.427284+00:00", "trade", 14.74, 14.0]
["2026-09-14T16:50:29.427286+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:29.427287+00:00", "trade", 14.74, 500.0]
["2026-09-14T16:50:29.427309+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:50:29.427326+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:50:29.427340+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:50:29.427353+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:50:29.427360+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:50:29.427367+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:50:29.427374+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:50:29.427387+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427394+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427400+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427406+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427413+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427420+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427427+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427433+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427439+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427452+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427530+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:29.427595+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:50:29.427596+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:50:29.427597+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:29.427600+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:29.427601+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427628+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427636+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427643+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427726+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427760+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427847+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.427912+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.428114+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.428176+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.428232+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.428240+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.428291+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.428310+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.428420+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.428433+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.428604+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.428864+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.428931+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.428987+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:50:29.432026+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.433494+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.447736+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.447756+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.448205+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.458419+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.462119+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.482776+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.507403+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.524853+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.525341+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.525795+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.527933+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.648391+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:50:29.649473+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.649912+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.651568+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.653201+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:29.795138+00:00", "trade", 14.7262, 1.0]
["2026-09-14T16:50:29.948622+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.108806+00:00", "trade", 14.7269, 1.0]
["2026-09-14T16:50:30.108832+00:00", "trade", 14.7279, 10.0]
["2026-09-14T16:50:30.264035+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.267744+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.324562+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.387130+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.571604+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.575936+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.613419+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.637634+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.668815+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.720197+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.724350+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.740994+00:00", "trade", 14.745, 15.0]
["2026-09-14T16:50:30.762858+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.911303+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.944686+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:30.945169+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:32.223903+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:32.224073+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:32.224110+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:32.226531+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:32.240065+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:32.313336+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:32.314575+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:32.579972+00:00", "trade", 14.7421, 75.0]
["2026-09-14T16:50:33.010542+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.028850+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.029408+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.030526+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.030659+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.031121+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.031168+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.086736+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.087207+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.402594+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.403054+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.509369+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.725456+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.725910+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.726575+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.945467+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:33.945554+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:34.137015+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:34.137114+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:34.767849+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:34.775197+00:00", "trade", 14.7048, 100.0]
["2026-09-14T16:50:34.875092+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:34.915968+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:34.916440+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:35.017194+00:00", "trade", 14.7269, 1.0]
["2026-09-14T16:50:35.380411+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:35.380443+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:35.463196+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:35.463668+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:35.573604+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:35.573678+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:35.746730+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:35.747115+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:36.184376+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:50:36.254947+00:00", "trade", 14.7274, 1.0]
["2026-09-14T16:50:36.667044+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:36.675492+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:50:36.676190+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:36.678022+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:50:37.114792+00:00", "trade", 14.7048, 63.0]
["2026-09-14T16:50:37.122804+00:00", "trade", 14.7048, 16.0]
["2026-09-14T16:50:37.125998+00:00", "trade", 14.7048, 6.0]
["2026-09-14T16:50:37.780833+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:37.907673+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:38.034643+00:00", "trade", 14.74, 120.0]
["2026-09-14T16:50:38.034694+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:38.034707+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:38.034714+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:38.034721+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:38.034727+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:38.034728+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:50:38.034735+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:38.034748+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:38.034763+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:38.034770+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:38.034776+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:38.034783+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:38.034790+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:38.034797+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:38.034803+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:38.034816+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:38.034829+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:38.035010+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:38.035076+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:50:38.035076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:38.035077+00:00", "trade", 14.74, 700.0]
["2026-09-14T16:50:38.035077+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:38.035077+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:50:38.035108+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:38.035454+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:38.035581+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:38.035749+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:38.037224+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:38.069668+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:38.069674+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:38.093415+00:00", "trade", 14.735, 8.0]
["2026-09-14T16:50:38.097800+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:50:38.109781+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:38.135315+00:00", "trade", 14.735, 55.0]
["2026-09-14T16:50:38.288726+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:38.288789+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:38.955964+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:38.986164+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.068915+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.135976+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:50:39.136746+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.137220+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.384288+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.510324+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.510710+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.512607+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.545451+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.545459+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.604688+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.605563+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.690156+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.690370+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.690633+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.691039+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.908207+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.908921+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:39.908944+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:40.026985+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:40.027440+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:40.027452+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:40.065077+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:40.065732+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:40.065752+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:40.070094+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:40.152070+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:40.153455+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:40.174479+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:40.331089+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:40.331114+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:40.690944+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:50:40.902606+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:50:40.902608+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:50:40.902609+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:50:40.902649+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:40.902656+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:40.902662+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:40.902669+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:40.902676+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:40.902682+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:40.902688+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:40.902695+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:40.902708+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:40.902752+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:40.902948+00:00", "trade", 14.73, 10.0]
["2026-09-14T16:50:40.902964+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:50:40.903193+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:50:40.903195+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:50:40.903195+00:00", "trade", 14.73, 8.0]
["2026-09-14T16:50:40.903195+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:50:40.903195+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:40.903267+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:50:40.903268+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:50:40.903268+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.903353+00:00", "trade", 14.73, 73.0]
["2026-09-14T16:50:40.903389+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.903404+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.903411+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.903418+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.903425+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.903440+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.903453+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.903459+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.903637+00:00", "trade", 14.725, 73.0]
["2026-09-14T16:50:40.904006+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.904254+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.904356+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.904446+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.904472+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.904546+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:50:40.904570+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.904920+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.905114+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.905168+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.907802+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.928317+00:00", "trade", 14.73, 11.0]
["2026-09-14T16:50:40.928355+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:40.952510+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:41.002640+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:41.016530+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:41.078290+00:00", "trade", 14.7052, 100.0]
["2026-09-14T16:50:41.084085+00:00", "trade", 14.7052, 19.0]
["2026-09-14T16:50:41.169366+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:41.170164+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:41.948912+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:42.755058+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:43.857396+00:00", "trade", 14.7442, 2.0]
["2026-09-14T16:50:44.244392+00:00", "trade", 14.7277, 1.0]
["2026-09-14T16:50:44.561226+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:44.724588+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:45.344907+00:00", "trade", 14.7278, 1.0]
["2026-09-14T16:50:46.515626+00:00", "trade", 14.7278, 2.0]
["2026-09-14T16:50:46.590256+00:00", "trade", 14.725, 100.0]
["2026-09-14T16:50:46.929177+00:00", "trade", 14.7279, 1.0]
["2026-09-14T16:50:47.135131+00:00", "trade", 14.7429, 7.0]
["2026-09-14T16:50:47.952516+00:00", "trade", 14.725, 10.0]
["2026-09-14T16:50:48.506102+00:00", "trade", 14.7224, 25.0]
["2026-09-14T16:50:49.435723+00:00", "trade", 14.7053, 29.0]
["2026-09-14T16:50:49.442868+00:00", "trade", 14.7053, 24.0]
["2026-09-14T16:50:49.445680+00:00", "trade", 14.7053, 15.0]
["2026-09-14T16:50:50.109180+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:50.429303+00:00", "trade", 14.72, 1.0]
["2026-09-14T16:50:50.431344+00:00", "trade", 14.725, 1.0]
["2026-09-14T16:50:50.442029+00:00", "trade", 14.72, 3.0]
["2026-09-14T16:50:50.927369+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:50.945776+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:50:51.957424+00:00", "trade", 14.728, 2.0]
["2026-09-14T16:50:52.817771+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:50:54.243341+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:54.828221+00:00", "trade", 14.725, 6250.0]
["2026-09-14T16:50:54.828901+00:00", "trade", 14.72, 4.0]
["2026-09-14T16:50:54.829684+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:54.872395+00:00", "trade", 14.725, 34.0]
["2026-09-14T16:50:54.873093+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:54.884678+00:00", "trade", 14.73, 51.0]
["2026-09-14T16:50:54.885416+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:54.885428+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:54.886233+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:54.902043+00:00", "trade", 14.725, 70.0]
["2026-09-14T16:50:54.902506+00:00", "trade", 14.725, 63.0]
["2026-09-14T16:50:55.030086+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.052083+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.069816+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.070280+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.301320+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.381016+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.390666+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411151+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411152+00:00", "trade", 14.73, 273.0]
["2026-09-14T16:50:55.411174+00:00", "trade", 14.73, 400.0]
["2026-09-14T16:50:55.411177+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:50:55.411178+00:00", "trade", 14.73, 60.0]
["2026-09-14T16:50:55.411178+00:00", "trade", 14.73, 40.0]
["2026-09-14T16:50:55.411178+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:50:55.411179+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:50:55.411179+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:50:55.411182+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:50:55.411182+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:50:55.411187+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:50:55.411187+00:00", "trade", 14.73, 1.0]
["2026-09-14T16:50:55.411187+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:50:55.411188+00:00", "trade", 14.73, 96.0]
["2026-09-14T16:50:55.411198+00:00", "trade", 14.73, 23.0]
["2026-09-14T16:50:55.411199+00:00", "trade", 14.73, 4.0]
["2026-09-14T16:50:55.411200+00:00", "trade", 14.73, 284.0]
["2026-09-14T16:50:55.411262+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411268+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411281+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411288+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411294+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411301+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411307+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411314+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411327+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411334+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411341+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411348+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411354+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411361+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411367+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411403+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411410+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411448+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:50:55.411463+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:50:55.411511+00:00", "trade", 14.73, 88.0]
["2026-09-14T16:50:55.411531+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:50:55.411532+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411603+00:00", "trade", 14.73, 88.0]
["2026-09-14T16:50:55.411603+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:50:55.411606+00:00", "quote", 14.72, 14.73]
["2026-09-14T16:50:55.411647+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:50:55.411678+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:55.411686+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:55.411693+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:55.411699+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:55.411706+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:55.411728+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:55.411763+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:50:55.411765+00:00", "trade", 14.73, 200.0]
["2026-09-14T16:50:55.411765+00:00", "trade", 14.73, 25.0]
["2026-09-14T16:50:55.411766+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:50:55.411766+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.411767+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.411770+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:50:55.411774+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.411795+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:55.411799+00:00", "trade", 14.73, 300.0]
["2026-09-14T16:50:55.411810+00:00", "trade", 14.73, 12.0]
["2026-09-14T16:50:55.411911+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:55.411981+00:00", "quote", 14.73, 14.73]
["2026-09-14T16:50:55.412016+00:00", "trade", 14.73, 65.0]
["2026-09-14T16:50:55.412056+00:00", "trade", 14.73, 100.0]
["2026-09-14T16:50:55.412195+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:50:55.412308+00:00", "trade", 14.73, 445.0]
["2026-09-14T16:50:55.412308+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.412441+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.412466+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.412723+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.412817+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.412933+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.413115+00:00", "trade", 14.73, 7.0]
["2026-09-14T16:50:55.413450+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.413741+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:50:55.416493+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.435105+00:00", "trade", 14.73, 98.0]
["2026-09-14T16:50:55.437311+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:50:55.437533+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:50:55.437815+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.438004+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.438034+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.450605+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:50:55.451837+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:50:55.460047+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:50:55.465607+00:00", "trade", 14.735, 12.0]
["2026-09-14T16:50:55.467041+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:50:55.474433+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:50:55.474644+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.474655+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:50:55.474719+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:50:55.474983+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.475034+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.475042+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.476256+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.482972+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:50:55.483648+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.483740+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.484229+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:50:55.485039+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.485191+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.494479+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:50:55.498545+00:00", "trade", 14.735, 188.0]
["2026-09-14T16:50:55.498574+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:50:55.499251+00:00", "trade", 14.735, 198.0]
["2026-09-14T16:50:55.499276+00:00", "trade", 14.735, 700.0]
["2026-09-14T16:50:55.499974+00:00", "trade", 14.735, 92.0]
["2026-09-14T16:50:55.531332+00:00", "trade", 14.735, 90.0]
["2026-09-14T16:50:55.546419+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.685135+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.687595+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.771540+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.808714+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.814054+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:55.995681+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:56.011988+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:56.040020+00:00", "trade", 14.7281, 1.0]
["2026-09-14T16:50:56.060597+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:50:56.060813+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:50:56.060814+00:00", "trade", 14.74, 140.0]
["2026-09-14T16:50:56.060816+00:00", "trade", 14.74, 16.0]
["2026-09-14T16:50:56.060903+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:56.060911+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:50:56.060919+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.060926+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.060933+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.060940+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.060946+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.060953+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.060966+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.060973+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.060980+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:50:56.060980+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.060994+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.061001+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.061006+00:00", "trade", 14.74, 600.0]
["2026-09-14T16:50:56.061008+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:50:56.061008+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:50:56.061008+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.061016+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.061024+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.061031+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.061046+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.061087+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.061103+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:50:56.061120+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.061146+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.061388+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.061405+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.061502+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:50:56.061547+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.061557+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.061581+00:00", "trade", 14.745, 61.0]
["2026-09-14T16:50:56.061896+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.062076+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.062109+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.062937+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.063026+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.064107+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.065435+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.161791+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.438493+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.438956+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.447709+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.755065+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.755838+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.756210+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.756248+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.848363+00:00", "trade", 14.7433, 37.0]
["2026-09-14T16:50:56.895557+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:56.895781+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:57.071003+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:57.071090+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:57.099949+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:57.129583+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:57.130221+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:57.178834+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:57.328350+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:57.333755+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:57.334198+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:57.442881+00:00", "trade", 14.7283, 1.0]
["2026-09-14T16:50:57.583734+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:57.637466+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:57.754849+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:57.767415+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:50:58.062345+00:00", "trade", 14.745, 50.0]
["2026-09-14T16:50:59.730028+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:51:00.249036+00:00", "trade", 14.74, 40.0]
["2026-09-14T16:51:00.249736+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:02.392140+00:00", "trade", 14.7401, 6250.0]
["2026-09-14T16:51:02.392390+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:51:02.392458+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:02.392465+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:02.392472+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:02.392479+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:02.392485+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:02.392492+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:02.392499+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:02.392506+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:02.392520+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:02.392526+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:02.392540+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:02.392546+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:02.392764+00:00", "trade", 14.74, 238.0]
["2026-09-14T16:51:02.392806+00:00", "trade", 14.74, 515.0]
["2026-09-14T16:51:02.392807+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:51:02.392808+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.392933+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.392960+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.392973+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.392974+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.393032+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.393235+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.393281+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.393404+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.393472+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.393627+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.395056+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.395070+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.395508+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.396288+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.396740+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.396766+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.401395+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.403184+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.405552+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:51:02.428009+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:51:02.428521+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:51:02.431724+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.445633+00:00", "trade", 14.735, 68.0]
["2026-09-14T16:51:02.478276+00:00", "trade", 14.735, 54.0]
["2026-09-14T16:51:02.479046+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.492671+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.532619+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:51:02.532743+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:51:02.532765+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.532784+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.532795+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.532803+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.532806+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:51:02.533101+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.533107+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.533152+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.533166+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.533173+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.533179+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.533300+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.533319+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.533342+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.533938+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.534075+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.534527+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.534586+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.543581+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.555664+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.640401+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.783410+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:02.960837+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.395800+00:00", "trade", 14.7375, 1.0]
["2026-09-14T16:51:03.467430+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.467579+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.467946+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.544881+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.545248+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.578687+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.665417+00:00", "trade", 14.74, 495.0]
["2026-09-14T16:51:03.665419+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:51:03.665541+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.665918+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.665932+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.665942+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.666255+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.666558+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.666981+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.667661+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.668121+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:03.771627+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:04.131142+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:05.105400+00:00", "trade", 14.73, 1500.0]
["2026-09-14T16:51:05.106174+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:05.106567+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:05.107154+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:05.107549+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:05.108127+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:05.109599+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:05.117107+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:05.172567+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:06.240364+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:06.240384+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:06.241550+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:06.242010+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:06.440931+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:06.441766+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:06.441783+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:06.442356+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:06.442364+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:06.624833+00:00", "trade", 14.7273, 30.0]
["2026-09-14T16:51:07.172973+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.172986+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.173454+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.173917+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.174427+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.209084+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.209481+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.209563+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.214840+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.228167+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.265388+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.354636+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.407784+00:00", "trade", 14.735, 50.0]
["2026-09-14T16:51:07.408837+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.412879+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.430028+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.430381+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.430513+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.430544+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.502863+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.502873+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.502958+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.503227+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.933054+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.933065+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.933149+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.947724+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:07.951711+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:08.040942+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:08.046427+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:08.068458+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:08.106223+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:51:08.114093+00:00", "trade", 14.735, 400.0]
["2026-09-14T16:51:08.355750+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:08.357326+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:08.554023+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:09.367456+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:09.367498+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:09.368277+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:09.445235+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:09.445242+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:09.445319+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:09.445608+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:09.547969+00:00", "trade", 14.7296, 1.0]
["2026-09-14T16:51:09.590618+00:00", "trade", 14.7361, 16.0]
["2026-09-14T16:51:09.596138+00:00", "trade", 14.7362, 1.0]
["2026-09-14T16:51:09.636994+00:00", "trade", 14.7297, 1.0]
["2026-09-14T16:51:09.641850+00:00", "trade", 14.7297, 1.0]
["2026-09-14T16:51:09.692770+00:00", "trade", 14.7297, 1.0]
["2026-09-14T16:51:09.760954+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:09.835959+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:10.237447+00:00", "trade", 14.7079, 100.0]
["2026-09-14T16:51:11.212501+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:51:11.212505+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:11.212961+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:11.212974+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:11.213003+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:11.213012+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:11.213045+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:11.213561+00:00", "trade", 14.735, 80.0]
["2026-09-14T16:51:11.808799+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:12.157996+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:12.158008+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:12.330284+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:12.330756+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:12.654377+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:13.010942+00:00", "trade", 14.735, 12.0]
["2026-09-14T16:51:13.679776+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:13.680233+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:13.680637+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:13.725113+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:51:13.725889+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:13.781398+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:51:13.882514+00:00", "trade", 14.7386, 4.0]
["2026-09-14T16:51:13.991763+00:00", "trade", 14.7348, 400.0]
["2026-09-14T16:51:14.065766+00:00", "trade", 14.7347, 20.0]
["2026-09-14T16:51:14.066559+00:00", "trade", 14.735, 59.0]
["2026-09-14T16:51:14.076462+00:00", "trade", 14.7381, 6.0]
["2026-09-14T16:51:14.366035+00:00", "trade", 14.7386, 1.0]
["2026-09-14T16:51:14.824308+00:00", "trade", 14.7399, 34.0]
["2026-09-14T16:51:14.825207+00:00", "trade", 14.7349, 7.0]
["2026-09-14T16:51:14.844265+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:14.853852+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:14.965359+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:14.965853+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:15.742181+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:15.742671+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:16.276364+00:00", "trade", 14.7439, 2.0]
["2026-09-14T16:51:16.390913+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:16.475849+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:16.478005+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:16.478469+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:17.032820+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:17.032857+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:17.577372+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:17.577382+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:17.577867+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:17.647435+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:17.716013+00:00", "trade", 14.737, 50.0]
["2026-09-14T16:51:17.780115+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:17.780130+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:17.874145+00:00", "trade", 14.7397, 1.0]
["2026-09-14T16:51:17.893921+00:00", "trade", 14.7301, 1.0]
["2026-09-14T16:51:18.034795+00:00", "trade", 14.7301, 100.0]
["2026-09-14T16:51:18.377250+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:51:18.529028+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:18.529857+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:18.629058+00:00", "trade", 14.735, 14.0]
["2026-09-14T16:51:18.629845+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:19.234612+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:19.538190+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:19.538261+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:19.676976+00:00", "trade", 14.735, 30.0]
["2026-09-14T16:51:19.678264+00:00", "trade", 14.735, 131.0]
["2026-09-14T16:51:20.489707+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:20.540088+00:00", "trade", 14.735, 15.0]
["2026-09-14T16:51:21.234906+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:21.235416+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:21.241007+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:21.539981+00:00", "trade", 14.73, 99.0]
["2026-09-14T16:51:21.592987+00:00", "trade", 14.7335, 99.0]
["2026-09-14T16:51:21.908054+00:00", "trade", 14.735, 25.0]
["2026-09-14T16:51:22.067241+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:22.315439+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:22.468429+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:22.468449+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:22.472657+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:22.475149+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:22.620910+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:51:22.621063+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:51:22.621064+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:51:22.621065+00:00", "trade", 14.74, 80.0]
["2026-09-14T16:51:22.621145+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:22.621152+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:22.621166+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:22.621256+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:22.621263+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:22.621276+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:22.621283+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:22.621289+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:22.621290+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:51:22.621291+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.621296+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.621303+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.621309+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.621323+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.621418+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.621863+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.621885+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.621925+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.622004+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.622053+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.622068+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.622090+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.622160+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.622948+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.629700+00:00", "trade", 14.745, 800.0]
["2026-09-14T16:51:22.638418+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:51:22.646846+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:51:22.662574+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:51:22.663350+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.696479+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:22.868459+00:00", "trade", 14.745, 115.0]
["2026-09-14T16:51:23.199840+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:23.312203+00:00", "trade", 14.731, 1.0]
["2026-09-14T16:51:23.622110+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:24.716067+00:00", "trade", 14.7376, 1400.0]
["2026-09-14T16:51:24.919881+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:24.952863+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:26.454221+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:26.454712+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:26.505143+00:00", "trade", 14.7311, 1.0]
["2026-09-14T16:51:26.505925+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:26.505933+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:26.630279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:26.630333+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:26.630750+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:26.826583+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:27.467039+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:27.817529+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:51:28.568547+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:29.667804+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:29.668409+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:30.035212+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:30.074210+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:30.094183+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:30.998561+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:31.016307+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:31.127534+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:31.167334+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:33.495897+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:33.509096+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:35.151704+00:00", "trade", 14.7321, 1.0]
["2026-09-14T16:51:35.164019+00:00", "trade", 14.7321, 2.0]
["2026-09-14T16:51:35.403271+00:00", "trade", 14.7321, 1.0]
["2026-09-14T16:51:35.724533+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:35.913679+00:00", "trade", 14.7414, 8.0]
["2026-09-14T16:51:37.495715+00:00", "trade", 14.745, 14.0]
["2026-09-14T16:51:38.799971+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:39.204733+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:39.229615+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.673583+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:51:40.695714+00:00", "trade", 14.745, 198.0]
["2026-09-14T16:51:40.695715+00:00", "trade", 14.75, 60.0]
["2026-09-14T16:51:40.695717+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:51:40.695718+00:00", "trade", 14.75, 51.0]
["2026-09-14T16:51:40.696392+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.696400+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.696409+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.696422+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.696430+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.696444+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.696465+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.696475+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.696961+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.696978+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.697383+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.697437+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.697827+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.698489+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.698933+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.699386+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.757170+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:51:40.757998+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.770854+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:40.846982+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:41.036902+00:00", "trade", 14.7091, 100.0]
["2026-09-14T16:51:41.042163+00:00", "trade", 14.7091, 100.0]
["2026-09-14T16:51:41.186427+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:41.186877+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:41.186973+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:41.187195+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:41.227361+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:41.227566+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:41.380345+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:41.394405+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:42.227701+00:00", "trade", 14.7324, 2.0]
["2026-09-14T16:51:42.268924+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:42.269384+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:42.269866+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:42.297571+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:42.298037+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:42.436363+00:00", "trade", 14.7384, 18.0]
["2026-09-14T16:51:42.628333+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:42.662592+00:00", "trade", 14.7343, 13.0]
["2026-09-14T16:51:42.663259+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:51:43.802353+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:51:43.803402+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:51:43.803906+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:43.805462+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:43.839651+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:44.161388+00:00", "trade", 14.7384, 44.0]
["2026-09-14T16:51:44.162185+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:44.531378+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:44.531831+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:44.531839+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:44.536510+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:44.536586+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:51:44.536608+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:44.537069+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:44.537553+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:44.537604+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:44.574160+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:44.799317+00:00", "trade", 14.7344, 13.0]
["2026-09-14T16:51:45.022854+00:00", "trade", 14.74, 17.0]
["2026-09-14T16:51:45.023770+00:00", "trade", 14.74, 138.0]
["2026-09-14T16:51:45.121487+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:45.352876+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:45.352893+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:45.353238+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:45.478292+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:45.563426+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:51:45.563517+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:51:45.564341+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:45.811272+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:51:45.811288+00:00", "trade", 14.74, 90.0]
["2026-09-14T16:51:45.811362+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:51:45.812610+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:45.827105+00:00", "trade", 14.74, 24.0]
["2026-09-14T16:51:45.827107+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:51:45.827108+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:51:45.827109+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:51:45.827113+00:00", "trade", 14.74, 217.0]
["2026-09-14T16:51:45.827125+00:00", "trade", 14.74, 83.0]
["2026-09-14T16:51:45.827176+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:51:45.827182+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:51:45.827188+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:51:45.827240+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:45.827248+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:45.827254+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:45.827267+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:45.827273+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:45.827281+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:45.827288+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:45.827294+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:45.827301+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:45.827307+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:45.827320+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:45.827334+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:45.827347+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:45.827354+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:45.827361+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:45.827460+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:45.827492+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:45.827533+00:00", "trade", 14.74, 160.0]
["2026-09-14T16:51:45.827535+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:51:45.827535+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:51:45.827539+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:51:45.827539+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:45.827540+00:00", "trade", 14.74, 357.0]
["2026-09-14T16:51:45.827543+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:51:45.827543+00:00", "trade", 14.74, 243.0]
["2026-09-14T16:51:45.827545+00:00", "trade", 14.74, 57.0]
["2026-09-14T16:51:45.827563+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:51:45.827565+00:00", "trade", 14.74, 43.0]
["2026-09-14T16:51:45.827748+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:45.827764+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:45.827880+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:45.827890+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:45.828247+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:45.828901+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:45.831297+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:45.831455+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:45.927947+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:45.951984+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:51:46.044977+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:46.067148+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:46.482651+00:00", "trade", 14.732, 1.0]
["2026-09-14T16:51:46.532069+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:46.647462+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:46.827669+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:46.864143+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:47.350177+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:47.350206+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:47.351207+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:47.412469+00:00", "trade", 14.735, 10.0]
["2026-09-14T16:51:47.479573+00:00", "trade", 14.7327, 1.0]
["2026-09-14T16:51:47.479623+00:00", "trade", 14.7327, 1.0]
["2026-09-14T16:51:47.522081+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:47.618485+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:48.260476+00:00", "trade", 14.7384, 2.0]
["2026-09-14T16:51:48.471678+00:00", "trade", 14.7323, 100.0]
["2026-09-14T16:51:49.004608+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:49.132533+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:49.183969+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:49.233191+00:00", "trade", 14.735, 385.0]
["2026-09-14T16:51:49.327039+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:49.327065+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:49.327566+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:49.328019+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:49.757124+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:50.148916+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:50.149432+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:50.713899+00:00", "trade", 14.7366, 42.0]
["2026-09-14T16:51:50.715055+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:50.715509+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:50.920348+00:00", "trade", 14.735, 87.0]
["2026-09-14T16:51:50.950782+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:51.049795+00:00", "trade", 14.735, 42.0]
["2026-09-14T16:51:51.917273+00:00", "trade", 14.735, 8.0]
["2026-09-14T16:51:52.557404+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:52.578703+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:52.893855+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:53.438186+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:53.567391+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:55.621708+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:55.622430+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:55.623014+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:55.624962+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:55.816146+00:00", "trade", 14.7332, 1.0]
["2026-09-14T16:51:55.816958+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:55.836537+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:51:55.836979+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:55.876406+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:51:55.876470+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:51:56.528197+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.528779+00:00", "trade", 14.73, 150.0]
["2026-09-14T16:51:56.537930+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.537958+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.568913+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.568931+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.569310+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.569403+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.644334+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.664202+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.746434+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.777146+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.844702+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.874169+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.874920+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.874963+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.940091+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:56.940225+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:57.040036+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:51:57.040210+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:51:57.040819+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:51:57.041603+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:57.053919+00:00", "trade", 14.7399, 392.0]
["2026-09-14T16:51:57.054685+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:58.117674+00:00", "trade", 14.7334, 12.0]
["2026-09-14T16:51:58.124430+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:58.140873+00:00", "trade", 14.7334, 1.0]
["2026-09-14T16:51:59.019932+00:00", "trade", 14.7333, 1.0]
["2026-09-14T16:51:59.082695+00:00", "trade", 14.7333, 1.0]
["2026-09-14T16:51:59.530098+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:59.536920+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:59.536984+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:59.537046+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:59.537370+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:59.537459+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:51:59.537473+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:59.537486+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:59.537493+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:59.537500+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:59.537507+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:59.537519+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:51:59.537541+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:51:59.537542+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:51:59.537542+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.537722+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.537747+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.537782+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:51:59.537949+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.538006+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.538037+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.538057+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.538187+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.538269+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.539258+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.539993+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.546068+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.555500+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.560410+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.562342+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.568793+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.568896+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.582888+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:51:59.583332+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.645260+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.645743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.649481+00:00", "trade", 14.74, 80.0]
["2026-09-14T16:51:59.650444+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.669490+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.670640+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.699441+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.699853+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.744945+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:51:59.782064+00:00", "trade", 14.7435, 1.0]
["2026-09-14T16:52:00.011884+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:00.578023+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:00.578096+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:00.584047+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:00.584077+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:00.721852+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:02.421213+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:02.666286+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:02.666327+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:02.781548+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:03.488278+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:03.488608+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:04.604096+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:04.604174+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:04.604475+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:04.604683+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:05.122228+00:00", "trade", 14.7334, 2.0]
["2026-09-14T16:52:05.667315+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:05.855288+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:05.907892+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:06.483053+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:52:06.483053+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:52:06.483142+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:06.483494+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:06.483502+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:06.483516+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:06.483530+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:06.483548+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:06.493472+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:06.578135+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:52:06.688056+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:07.027927+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:52:07.583102+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:07.931663+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:08.113226+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:08.113279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:08.113346+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:08.113649+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:08.129442+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:08.395360+00:00", "trade", 14.7359, 269.0]
["2026-09-14T16:52:08.848210+00:00", "trade", 14.7401, 50.0]
["2026-09-14T16:52:08.849027+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:08.884811+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:08.934392+00:00", "trade", 14.7367, 1.0]
["2026-09-14T16:52:08.935193+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:09.559236+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:09.660493+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:09.719101+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:09.801089+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:10.667551+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:10.667593+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.491925+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:52:11.493622+00:00", "trade", 14.74, 36.0]
["2026-09-14T16:52:11.493623+00:00", "trade", 14.74, 164.0]
["2026-09-14T16:52:11.494126+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.494185+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.494198+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.494234+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.494338+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.494383+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:52:11.494402+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:52:11.494436+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:52:11.494511+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:52:11.494520+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:52:11.494522+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:52:11.494574+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:52:11.494604+00:00", "trade", 14.735, 69.0]
["2026-09-14T16:52:11.494681+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:52:11.494925+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:52:11.494983+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.495049+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.495069+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.495078+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.495082+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.495400+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.495542+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.503244+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:52:11.504068+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:11.505939+00:00", "trade", 14.74, 43.0]
["2026-09-14T16:52:11.508498+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:12.104836+00:00", "trade", 14.7421, 15.0]
["2026-09-14T16:52:12.248300+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:12.682190+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:12.714192+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:13.393468+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:13.393930+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:15.013946+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:52:16.489934+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:17.090820+00:00", "trade", 14.7375, 1.0]
["2026-09-14T16:52:17.181296+00:00", "trade", 14.7375, 1.0]
["2026-09-14T16:52:17.567327+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:17.894990+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:52:19.635686+00:00", "trade", 14.7409, 100.0]
["2026-09-14T16:52:20.022385+00:00", "trade", 14.7357, 2.0]
["2026-09-14T16:52:20.024254+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:20.024721+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:20.066377+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:20.536061+00:00", "trade", 14.74, 73.0]
["2026-09-14T16:52:20.536063+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:52:20.536064+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:52:20.536065+00:00", "trade", 14.74, 50.0]
["2026-09-14T16:52:20.536068+00:00", "trade", 14.74, 111.0]
["2026-09-14T16:52:20.536735+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:20.536801+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:20.536816+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:20.536829+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:20.536836+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:20.536854+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:20.547869+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:20.925040+00:00", "trade", 14.741, 2200.0]
["2026-09-14T16:52:21.120680+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:21.847319+00:00", "trade", 14.7376, 1.0]
["2026-09-14T16:52:22.153885+00:00", "trade", 14.7376, 1.0]
["2026-09-14T16:52:24.443286+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:52:24.443286+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:24.443758+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:24.790924+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:24.852093+00:00", "trade", 14.748, 3.0]
["2026-09-14T16:52:25.214124+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:25.785787+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:26.045984+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:27.350634+00:00", "trade", 14.745, 3000.0]
["2026-09-14T16:52:27.351359+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:28.966964+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:28.966975+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:28.968482+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:29.063600+00:00", "trade", 14.7379, 1.0]
["2026-09-14T16:52:29.072069+00:00", "trade", 14.7379, 1.0]
["2026-09-14T16:52:29.107690+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:52:29.108151+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:29.117613+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:29.523697+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:52:29.523699+00:00", "trade", 14.75, 9.0]
["2026-09-14T16:52:29.524369+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:29.524395+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:29.524418+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:29.524489+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:29.524669+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:52:29.524729+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:29.524886+00:00", "trade", 14.745, 12.0]
["2026-09-14T16:52:29.524979+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:29.525184+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:29.572451+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:29.987170+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:30.111050+00:00", "trade", 14.745, 126.0]
["2026-09-14T16:52:30.160311+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:52:30.163409+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:30.200783+00:00", "trade", 14.745, 90.0]
["2026-09-14T16:52:30.200996+00:00", "trade", 14.745, 90.0]
["2026-09-14T16:52:30.567507+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:30.567973+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:30.761843+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:31.518700+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:32.327112+00:00", "trade", 14.745, 24.0]
["2026-09-14T16:52:32.327196+00:00", "trade", 14.745, 18.0]
["2026-09-14T16:52:32.327783+00:00", "trade", 14.745, 36.0]
["2026-09-14T16:52:32.328562+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:32.328990+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:32.329020+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:32.511201+00:00", "trade", 14.7383, 1.0]
["2026-09-14T16:52:32.512005+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:32.895626+00:00", "trade", 14.7364, 100.0]
["2026-09-14T16:52:32.958664+00:00", "trade", 14.7383, 1.0]
["2026-09-14T16:52:33.310708+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:33.432086+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:33.551217+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:52:33.552037+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:33.552050+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:33.552282+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:52:33.552501+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:33.552803+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:33.573777+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:34.865374+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:34.989419+00:00", "trade", 14.7336, 200.0]
["2026-09-14T16:52:34.992143+00:00", "trade", 14.7419, 1.0]
["2026-09-14T16:52:34.992938+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:34.993269+00:00", "trade", 14.745, 110.0]
["2026-09-14T16:52:34.993398+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:34.994095+00:00", "trade", 14.745, 43.0]
["2026-09-14T16:52:35.734217+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:36.185319+00:00", "trade", 14.7364, 62.0]
["2026-09-14T16:52:36.275791+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:36.276253+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:37.135428+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:37.514133+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:37.550609+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:37.867545+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:37.904166+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:37.904173+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:38.302129+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:52:38.302129+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:38.302848+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:38.304155+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:38.304175+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:38.304460+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:38.304479+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:38.305976+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:38.307806+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:38.420500+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:38.708193+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:38.708647+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:38.708683+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:39.556740+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:39.616476+00:00", "trade", 14.75, 14.0]
["2026-09-14T16:52:39.616479+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:39.617446+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:39.617606+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:39.621170+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:39.624691+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:39.635920+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:52:39.635945+00:00", "trade", 14.75, 86.0]
["2026-09-14T16:52:39.635959+00:00", "trade", 14.75, 68.0]
["2026-09-14T16:52:39.635965+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:39.636032+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:52:39.636032+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:52:39.636326+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:39.636450+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:39.638366+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:39.638367+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:52:39.638369+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:52:39.638370+00:00", "trade", 14.75, 95.0]
["2026-09-14T16:52:39.638464+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:39.638470+00:00", "trade", 14.75, 39.0]
["2026-09-14T16:52:39.638470+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:52:39.638472+00:00", "trade", 14.75, 18.0]
["2026-09-14T16:52:39.638472+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:52:39.638475+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:52:39.638477+00:00", "quote", 14.74, 14.76]
["2026-09-14T16:52:39.638479+00:00", "quote", 14.74, 14.76]
["2026-09-14T16:52:39.638492+00:00", "quote", 14.74, 14.76]
["2026-09-14T16:52:39.638528+00:00", "quote", 14.74, 14.76]
["2026-09-14T16:52:39.638549+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:52:39.638551+00:00", "trade", 14.75, 114.0]
["2026-09-14T16:52:39.638553+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:52:39.638559+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.638567+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.638573+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.638580+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.638586+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.638593+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.638607+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.638629+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.638636+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.638642+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.638721+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.638763+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.638968+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.639034+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.639045+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.639202+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.639471+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.642805+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.643197+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.645180+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.660089+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.661563+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.662201+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.663650+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:52:39.663999+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.683589+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:52:39.701133+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.707300+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.722256+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:52:39.746898+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:39.836146+00:00", "trade", 14.7386, 6.0]
["2026-09-14T16:52:40.036691+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:40.884169+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:52:41.156040+00:00", "trade", 14.737, 8.0]
["2026-09-14T16:52:41.156834+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:41.216160+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:41.327274+00:00", "trade", 14.7386, 1.0]
["2026-09-14T16:52:41.635366+00:00", "trade", 14.7428, 1.0]
["2026-09-14T16:52:42.541209+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:52:42.541608+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:42.542074+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:42.542213+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:43.431415+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:52:43.431416+00:00", "trade", 14.75, 45.0]
["2026-09-14T16:52:43.431417+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:52:43.431419+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:52:43.431721+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:52:43.432005+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:43.432024+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:43.432101+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:43.432114+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:43.432178+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:43.432186+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:43.432548+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:43.639559+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:43.780395+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:52:43.857388+00:00", "trade", 14.7372, 1.0]
["2026-09-14T16:52:45.020285+00:00", "trade", 14.7431, 400.0]
["2026-09-14T16:52:45.215913+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:45.277876+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:46.020348+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:46.037113+00:00", "trade", 14.7517, 207.0]
["2026-09-14T16:52:46.037770+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:52:46.037804+00:00", "trade", 14.755, 26.0]
["2026-09-14T16:52:46.037870+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:46.037912+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:52:46.096624+00:00", "trade", 14.7387, 1.0]
["2026-09-14T16:52:46.128418+00:00", "trade", 14.7387, 1.0]
["2026-09-14T16:52:46.672708+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:52:46.735024+00:00", "trade", 14.7521, 1.0]
["2026-09-14T16:52:47.137640+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:52:48.223859+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:48.224329+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:49.043819+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:49.044199+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:49.065688+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:49.065739+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:49.066077+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:49.211125+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:49.611843+00:00", "trade", 14.746, 31.0]
["2026-09-14T16:52:49.855090+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:49.855480+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:50.341748+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:50.341796+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:50.342096+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:50.569096+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:50.570704+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:50.571090+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:50.975122+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:51.149451+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:51.149508+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:51.149779+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:51.251135+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:51.252669+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:52:51.253026+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:52:51.797985+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:52:51.798146+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:51.798172+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:51.801382+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:51.910362+00:00", "trade", 14.76, 630.0]
["2026-09-14T16:52:52.614132+00:00", "trade", 14.739, 2.0]
["2026-09-14T16:52:53.524176+00:00", "trade", 14.739, 1.0]
["2026-09-14T16:52:53.525825+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:53.525832+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:53.525844+00:00", "trade", 14.75, 51.0]
["2026-09-14T16:52:53.525860+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:53.526362+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:53.557322+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:52:53.557999+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:53.955029+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:52:54.940303+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:54.940304+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:52:54.940882+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:54.940893+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:54.940940+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:54.940996+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:54.941394+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:54.941430+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:54.941798+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:54.942128+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:55.459409+00:00", "trade", 14.7392, 1.0]
["2026-09-14T16:52:55.646692+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:56.213472+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:52:56.327566+00:00", "trade", 14.7535, 99.0]
["2026-09-14T16:52:56.445996+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:52:56.768897+00:00", "trade", 14.7535, 99.0]
["2026-09-14T16:52:56.848361+00:00", "trade", 14.742, 31.0]
["2026-09-14T16:52:57.111225+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:58.040750+00:00", "trade", 14.7526, 326.0]
["2026-09-14T16:52:58.042838+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:52:58.047724+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:52:58.504198+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:52:58.652022+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:52:58.653305+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:52:58.653674+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:58.654589+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:52:58.655097+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:58.655285+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:58.655339+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:58.674399+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:52:58.675019+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:58.676561+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:52:58.676744+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:52:58.679651+00:00", "trade", 14.75, 16.0]
["2026-09-14T16:52:58.687821+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:52:58.721345+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:52:58.721526+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:52:58.869312+00:00", "trade", 14.7521, 99.0]
["2026-09-14T16:52:58.995539+00:00", "trade", 14.7535, 99.0]
["2026-09-14T16:52:59.504369+00:00", "trade", 14.7393, 1.0]
["2026-09-14T16:52:59.996493+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:53:00.153525+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:53:00.155384+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:53:00.392377+00:00", "trade", 14.7418, 36.0]
["2026-09-14T16:53:00.403575+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:53:00.874913+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:53:00.874913+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:53:00.874936+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:53:00.874937+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:53:00.874938+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:53:00.874939+00:00", "trade", 14.75, 564.0]
["2026-09-14T16:53:00.874999+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:53:00.875006+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:53:00.875013+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:53:00.875019+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:53:00.875025+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:53:00.875032+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:53:00.875039+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:53:00.875045+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:53:00.875058+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:53:00.875124+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875141+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875148+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875155+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875161+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875168+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875174+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875181+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875188+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875208+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875226+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875232+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:53:00.875232+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875234+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875240+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:53:00.875245+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875254+00:00", "trade", 14.75, 166.0]
["2026-09-14T16:53:00.875266+00:00", "trade", 14.75, 8.0]
["2026-09-14T16:53:00.875269+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:53:00.875269+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:53:00.875275+00:00", "trade", 14.75, 289.0]
["2026-09-14T16:53:00.875277+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:53:00.875288+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:53:00.875396+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875489+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:53:00.875519+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:53:00.875580+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:53:00.875581+00:00", "trade", 14.75, 13.0]
["2026-09-14T16:53:00.875581+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.875591+00:00", "trade", 14.75, 87.0]
["2026-09-14T16:53:00.875649+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:53:00.875740+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.875843+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.875850+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.875885+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.875894+00:00", "trade", 14.745, 43.0]
["2026-09-14T16:53:00.875907+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.875914+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.876017+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.876053+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.876292+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.876716+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.876738+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.876956+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.877969+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.879230+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.879256+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.879504+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.885760+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.926857+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.951408+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:00.976881+00:00", "trade", 14.745, 103.0]
["2026-09-14T16:53:01.249361+00:00", "trade", 14.7429, 56.0]
["2026-09-14T16:53:01.258673+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:53:01.583908+00:00", "trade", 14.742, 99.0]
["2026-09-14T16:53:01.920399+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:01.934232+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:02.084501+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:53:02.406616+00:00", "trade", 14.7421, 99.0]
["2026-09-14T16:53:02.578903+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:02.607919+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:02.725506+00:00", "trade", 14.745, 600.0]
["2026-09-14T16:53:02.725563+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:02.725625+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:53:02.726715+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:02.726791+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:02.727585+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:02.737506+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:53:02.746647+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:02.771152+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:03.057916+00:00", "trade", 14.7421, 99.0]
["2026-09-14T16:53:03.427059+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:53:03.427061+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:03.427531+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:03.457595+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:03.458321+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:03.788095+00:00", "trade", 14.7406, 33.0]
["2026-09-14T16:53:04.009062+00:00", "trade", 14.7402, 6.0]
["2026-09-14T16:53:04.021658+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:04.023489+00:00", "trade", 14.7474, 2.0]
["2026-09-14T16:53:04.114676+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:53:04.427433+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:04.427518+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:04.502719+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:53:04.871609+00:00", "trade", 14.7421, 99.0]
["2026-09-14T16:53:05.148647+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:53:05.474986+00:00", "trade", 14.7435, 99.0]
["2026-09-14T16:53:05.636863+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.636880+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.637319+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.637825+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.672169+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.733853+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.733860+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.795563+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.795625+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.831110+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.831164+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.831384+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:53:05.832129+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.832172+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.832907+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.832936+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.860804+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:05.876207+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.047224+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:53:06.047226+00:00", "trade", 14.74, 244.0]
["2026-09-14T16:53:06.047264+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.047289+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.047808+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.048005+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.048077+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.048506+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.050185+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.077610+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:53:06.118571+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:06.119290+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.119313+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.119335+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.119348+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.226390+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.402497+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.475906+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.550549+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.604215+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.640830+00:00", "trade", 14.7404, 1.0]
["2026-09-14T16:53:06.778966+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:53:06.779648+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:06.960265+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:53:07.156667+00:00", "trade", 14.7464, 2.0]
["2026-09-14T16:53:07.184227+00:00", "trade", 14.74, 97.0]
["2026-09-14T16:53:07.184234+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:53:07.184237+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.184526+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.184614+00:00", "trade", 14.7403, 97.0]
["2026-09-14T16:53:07.184634+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.184645+00:00", "trade", 14.7403, 2.0]
["2026-09-14T16:53:07.184700+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.184809+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.184811+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.184883+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.185177+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.272492+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.272810+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.273325+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.281468+00:00", "trade", 14.7421, 99.0]
["2026-09-14T16:53:07.425275+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.425910+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.428037+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.627918+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.628356+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.770769+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:07.854265+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:08.161530+00:00", "trade", 14.7404, 1.0]
["2026-09-14T16:53:08.267045+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:08.273447+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:08.288398+00:00", "trade", 14.7447, 2.0]
["2026-09-14T16:53:08.331132+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:08.876789+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:08.902200+00:00", "trade", 14.7405, 1.0]
["2026-09-14T16:53:08.902949+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.120162+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.442128+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.452673+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.558281+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:53:09.558992+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.704059+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:53:09.889205+00:00", "trade", 14.74, 98.0]
["2026-09-14T16:53:09.889216+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:53:09.889400+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.889558+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.889560+00:00", "trade", 14.7403, 98.0]
["2026-09-14T16:53:09.889566+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.889586+00:00", "trade", 14.7403, 1.0]
["2026-09-14T16:53:09.889636+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:53:09.889676+00:00", "trade", 14.74, 72.0]
["2026-09-14T16:53:09.889682+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.889701+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.889725+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:53:09.890383+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.890439+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.890722+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.890830+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.891407+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:53:09.892130+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.892573+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.900405+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.990971+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:53:09.991344+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.991369+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.991389+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:09.991441+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:10.040822+00:00", "trade", 14.7402, 99.0]
["2026-09-14T16:53:10.041543+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:10.192172+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:53:10.192869+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:10.526386+00:00", "trade", 14.7402, 99.0]
["2026-09-14T16:53:10.666320+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:10.666431+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:10.812005+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:11.277063+00:00", "trade", 14.7441, 100.0]
["2026-09-14T16:53:11.455147+00:00", "trade", 14.741, 100.0]
["2026-09-14T16:53:11.582439+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:53:11.836155+00:00", "trade", 14.7469, 10.0]
["2026-09-14T16:53:11.937731+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:11.992240+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:53:11.992322+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:11.992642+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:11.993017+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:11.993081+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:11.993458+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:12.004534+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:12.045790+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:12.274731+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:53:12.321947+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:12.822154+00:00", "trade", 14.7446, 400.0]
["2026-09-14T16:53:13.104941+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:13.603725+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:13.604749+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:14.351700+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:14.674401+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:14.915077+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:15.087248+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:15.287996+00:00", "trade", 14.745, 14.0]
["2026-09-14T16:53:15.295837+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:15.324987+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:15.539959+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:15.734648+00:00", "trade", 14.7468, 6.0]
["2026-09-14T16:53:16.033753+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:16.054338+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:16.067258+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:16.073264+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:16.075154+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:16.530742+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:16.532366+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:16.533648+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:16.759099+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:16.759110+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:16.762095+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:17.191729+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:17.192773+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:17.201070+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:17.226643+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:17.268008+00:00", "trade", 14.7406, 5.0]
["2026-09-14T16:53:17.268686+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:53:17.269825+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:17.295338+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:17.717361+00:00", "trade", 14.7446, 14.0]
["2026-09-14T16:53:18.400999+00:00", "trade", 14.7406, 1.0]
["2026-09-14T16:53:18.401050+00:00", "trade", 14.7406, 1.0]
["2026-09-14T16:53:21.541364+00:00", "trade", 14.7447, 13.0]
["2026-09-14T16:53:21.542889+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:21.543342+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:21.627573+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:21.628070+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:21.628078+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:21.628475+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:53:21.628547+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:53:21.636769+00:00", "trade", 14.7469, 100.0]
["2026-09-14T16:53:22.001470+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:22.317295+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:22.976043+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:22.976044+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:53:22.977203+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:22.977660+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:22.987445+00:00", "trade", 14.745, 14.0]
["2026-09-14T16:53:22.987907+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:24.626507+00:00", "trade", 14.745, 1000.0]
["2026-09-14T16:53:24.627186+00:00", "trade", 14.745, 80.0]
["2026-09-14T16:53:25.815960+00:00", "trade", 14.7412, 100.0]
["2026-09-14T16:53:26.029530+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:26.031233+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:26.164898+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:26.736877+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:26.907116+00:00", "trade", 14.742, 1.0]
["2026-09-14T16:53:27.346292+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:53:27.346348+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:27.346477+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:27.346527+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:27.346745+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:27.346775+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:27.347451+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.347759+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:27.348457+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.348918+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.349207+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.349346+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.349354+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.450826+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:27.451038+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:27.451078+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:27.451331+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:27.451594+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.451594+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.451638+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.480257+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.480694+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.481010+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.481145+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.502871+00:00", "trade", 14.745, 87.0]
["2026-09-14T16:53:27.503208+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:27.503999+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.504006+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.757098+00:00", "trade", 14.714, 100.0]
["2026-09-14T16:53:27.818356+00:00", "trade", 14.7448, 60.0]
["2026-09-14T16:53:27.887315+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:27.887771+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:28.306771+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:28.307285+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:28.967914+00:00", "trade", 14.745, 50.0]
["2026-09-14T16:53:29.127630+00:00", "trade", 14.745, 198.0]
["2026-09-14T16:53:29.127638+00:00", "trade", 14.745, 102.0]
["2026-09-14T16:53:29.154508+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:53:29.203542+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:29.220608+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:29.824209+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:29.824680+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:29.824703+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:30.021515+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:30.124221+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:30.901670+00:00", "trade", 14.742, 1.0]
["2026-09-14T16:53:31.606975+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:32.677592+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:53:32.678988+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:32.679436+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:33.677025+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:33.687358+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:33.687814+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:34.797658+00:00", "trade", 14.745, 198.0]
["2026-09-14T16:53:34.797659+00:00", "trade", 14.745, 102.0]
["2026-09-14T16:53:34.798144+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:53:34.798166+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:34.798204+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:34.808183+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:35.142848+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:35.476670+00:00", "trade", 14.7416, 1.0]
["2026-09-14T16:53:35.787644+00:00", "trade", 14.7424, 19.0]
["2026-09-14T16:53:36.353422+00:00", "trade", 14.7449, 2.0]
["2026-09-14T16:53:36.403326+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:36.846192+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:53:36.848958+00:00", "trade", 14.745, 12.0]
["2026-09-14T16:53:37.035627+00:00", "trade", 14.745, 3.0]
["2026-09-14T16:53:37.344606+00:00", "trade", 14.7424, 2.0]
["2026-09-14T16:53:38.621877+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:53:38.635296+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:53:38.641957+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:39.934708+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:53:40.674383+00:00", "trade", 14.7449, 2.0]
["2026-09-14T16:53:40.713901+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:53:43.474681+00:00", "trade", 14.7449, 12.0]
["2026-09-14T16:53:43.475383+00:00", "trade", 14.745, 71.0]
["2026-09-14T16:53:43.713473+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:53:44.010427+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:44.161389+00:00", "trade", 14.7449, 13.0]
["2026-09-14T16:53:44.573370+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:53:44.577648+00:00", "trade", 14.7466, 1.0]
["2026-09-14T16:53:45.454238+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:45.504497+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:45.522321+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:46.999243+00:00", "trade", 14.745, 25.0]
["2026-09-14T16:53:46.999879+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:53:47.055604+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:53:48.433607+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:53:48.589333+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:53:48.590154+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:48.590183+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:48.590196+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:48.614168+00:00", "trade", 14.7424, 1.0]
["2026-09-14T16:53:48.614945+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:48.959420+00:00", "trade", 14.7426, 3.0]
["2026-09-14T16:53:49.423355+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:53:51.400651+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:53:51.583702+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:52.380377+00:00", "trade", 14.745, 70.0]
["2026-09-14T16:53:52.964416+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:53.036809+00:00", "trade", 14.7486, 1.0]
["2026-09-14T16:53:53.352478+00:00", "trade", 14.7486, 1.0]
["2026-09-14T16:53:54.365054+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:54.365055+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:54.365550+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:54.367708+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:53:55.305441+00:00", "trade", 14.7456, 1.0]
["2026-09-14T16:53:56.246167+00:00", "trade", 14.74, 14.0]
["2026-09-14T16:53:56.932436+00:00", "trade", 14.745, 90.0]
["2026-09-14T16:53:56.932960+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:56.932985+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:57.260499+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:53:57.261269+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:57.261734+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:57.354707+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:57.528746+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:57.583144+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:57.583755+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:57.862583+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:57.863032+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:57.922294+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:57.922758+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:58.231537+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:58.238307+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:53:58.239009+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:58.312616+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:58.313377+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:58.577341+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:58.577791+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:53:59.123919+00:00", "trade", 14.7434, 1.0]
["2026-09-14T16:53:59.125394+00:00", "trade", 14.7434, 1.0]
["2026-09-14T16:53:59.656417+00:00", "trade", 14.7434, 1.0]
["2026-09-14T16:54:00.216881+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:00.216896+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:00.216902+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:00.217364+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:00.275086+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:00.276453+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:00.455964+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:00.457245+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:00.992996+00:00", "trade", 14.7437, 11.0]
["2026-09-14T16:54:01.015530+00:00", "trade", 14.745, 50.0]
["2026-09-14T16:54:01.016236+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.017072+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.075833+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:54:01.097436+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.127831+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.127848+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.131866+00:00", "trade", 14.75, 62.0]
["2026-09-14T16:54:01.131926+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.132821+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.132828+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.366963+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.367480+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.367943+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.368402+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.484301+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.484747+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.539381+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:54:01.566294+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:54:01.566295+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:54:01.566296+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:54:01.566314+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:54:01.566318+00:00", "trade", 14.75, 41.0]
["2026-09-14T16:54:01.566329+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566343+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566349+00:00", "trade", 14.75, 98.0]
["2026-09-14T16:54:01.566349+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:54:01.566349+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566355+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566370+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566378+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566385+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566392+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566399+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566406+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566412+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566433+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:54:01.566433+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566447+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566634+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566688+00:00", "trade", 14.75, 500.0]
["2026-09-14T16:54:01.566689+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566710+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:54:01.566716+00:00", "quote", 14.74, 14.76]
["2026-09-14T16:54:01.566718+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.566725+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.566732+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.566738+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.566745+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.566752+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.566758+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.566764+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.566771+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.566778+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.566787+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:54:01.566936+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.566965+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.567089+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.567152+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.567181+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.567189+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.567283+00:00", "trade", 14.76, 15.0]
["2026-09-14T16:54:01.567339+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.567404+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.567417+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.568523+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.568661+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.631669+00:00", "trade", 14.755, 43.0]
["2026-09-14T16:54:01.678300+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:01.996717+00:00", "trade", 14.755, 79.0]
["2026-09-14T16:54:02.009788+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:54:02.009789+00:00", "trade", 14.75, 171.0]
["2026-09-14T16:54:02.010392+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:54:02.010393+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:54:02.010400+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:02.010474+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:02.010474+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:02.010485+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:02.010490+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:02.010533+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:02.010534+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:02.010540+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:02.010996+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:02.011031+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:02.011302+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:02.667310+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:02.874566+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:54:02.983304+00:00", "trade", 14.7435, 13.0]
["2026-09-14T16:54:03.258576+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:03.259034+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:03.830097+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:04.034110+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:04.034149+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:04.034568+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:04.109617+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:04.110072+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:04.110363+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:04.338794+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:04.947844+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:54:04.948633+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:05.025359+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:05.025409+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:05.025977+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:05.026364+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:05.745783+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:54:05.790095+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:05.790146+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:06.154086+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:06.303172+00:00", "trade", 14.7569, 20.0]
["2026-09-14T16:54:07.181167+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:07.183101+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:07.234084+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:07.524311+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:54:08.101775+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:08.849401+00:00", "trade", 14.7466, 13.0]
["2026-09-14T16:54:09.898859+00:00", "trade", 14.7457, 100.0]
["2026-09-14T16:54:10.484515+00:00", "trade", 14.7599, 160.0]
["2026-09-14T16:54:10.485196+00:00", "trade", 14.755, 71.0]
["2026-09-14T16:54:10.565839+00:00", "trade", 14.7397, 100.0]
["2026-09-14T16:54:10.576688+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:54:10.615988+00:00", "trade", 14.7443, 3.0]
["2026-09-14T16:54:11.328692+00:00", "trade", 14.76, 14.0]
["2026-09-14T16:54:11.328715+00:00", "trade", 14.76, 86.0]
["2026-09-14T16:54:11.328719+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:11.328818+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:11.328870+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:11.328920+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:11.329199+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:11.329259+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:11.329711+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:11.757461+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:12.366873+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:12.366921+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:12.367035+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:13.019606+00:00", "trade", 14.755, 11.0]
["2026-09-14T16:54:13.023834+00:00", "trade", 14.755, 7.0]
["2026-09-14T16:54:13.193775+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:54:13.193781+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:54:13.194946+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:54:13.194947+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:13.196206+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:13.196663+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:13.208549+00:00", "trade", 14.7443, 1.0]
["2026-09-14T16:54:13.591691+00:00", "trade", 14.76, 20.0]
["2026-09-14T16:54:13.699829+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:13.976390+00:00", "trade", 14.747, 2.0]
["2026-09-14T16:54:14.235125+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:54:14.236204+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:54:15.174675+00:00", "trade", 14.7174, 100.0]
["2026-09-14T16:54:16.129826+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:54:16.130352+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:16.131325+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:16.131972+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:54:18.600085+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:54:18.604856+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:54:18.605238+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:18.605318+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:18.605365+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:18.605566+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:18.605774+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:18.624122+00:00", "trade", 14.75, 41.0]
["2026-09-14T16:54:19.653715+00:00", "trade", 14.76, 14.0]
["2026-09-14T16:54:19.653730+00:00", "trade", 14.76, 86.0]
["2026-09-14T16:54:19.653734+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:19.654186+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:20.575162+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:54:20.742614+00:00", "trade", 14.7444, 5.0]
["2026-09-14T16:54:20.742667+00:00", "trade", 14.7444, 1.0]
["2026-09-14T16:54:22.174250+00:00", "trade", 14.7483, 1.0]
["2026-09-14T16:54:22.325516+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:22.677866+00:00", "trade", 14.755, 3.0]
["2026-09-14T16:54:24.217401+00:00", "trade", 14.755, 10.0]
["2026-09-14T16:54:24.236651+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:24.236709+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:24.236747+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:24.238633+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:24.536089+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:24.536340+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:24.790429+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:54:24.791202+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:24.791202+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:24.791582+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:24.791719+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:24.792195+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:25.266880+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:25.267379+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:25.412902+00:00", "trade", 14.76, 11.0]
["2026-09-14T16:54:25.413217+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:54:25.530027+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:25.540230+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:25.643495+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:25.754135+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:54:25.755245+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:54:26.331049+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:26.331050+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:54:26.331520+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:26.331540+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:27.135014+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:27.135223+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:27.135679+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:27.135738+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:27.136575+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:27.137078+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:27.137538+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:27.209477+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:27.209922+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:28.028325+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:28.028659+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:28.029058+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:28.029509+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:28.094985+00:00", "trade", 14.7444, 1.0]
["2026-09-14T16:54:28.108772+00:00", "trade", 14.7444, 1.0]
["2026-09-14T16:54:28.124564+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:28.416092+00:00", "trade", 14.7444, 1.0]
["2026-09-14T16:54:28.590836+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:28.696521+00:00", "trade", 14.7599, 200.0]
["2026-09-14T16:54:28.697199+00:00", "trade", 14.76, 71.0]
["2026-09-14T16:54:28.697289+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:28.775030+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:54:28.776094+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:28.776471+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:29.018494+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:29.019702+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:29.019725+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:29.050530+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:29.091887+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:29.103423+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:29.336094+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:29.409168+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:29.409244+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:29.409656+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:29.619133+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:29.944658+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.381470+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.392074+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.392643+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.392784+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.392883+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.419024+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.472544+00:00", "trade", 14.76, 7.0]
["2026-09-14T16:54:30.473248+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.541171+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.833763+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.833860+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:54:30.833920+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.834297+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.834446+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.903401+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:54:30.903965+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992345+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992348+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:54:30.992406+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:54:30.992407+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:54:30.992426+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992432+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992438+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992452+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992458+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992472+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992478+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992485+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992564+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992572+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:54:30.992572+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992592+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992594+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:54:30.992599+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992685+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992722+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992729+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:54:30.992745+00:00", "trade", 14.76, 45.0]
["2026-09-14T16:54:30.992754+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:54:30.992756+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:54:30.992757+00:00", "trade", 14.76, 50.0]
["2026-09-14T16:54:30.992795+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992797+00:00", "trade", 14.76, 7.0]
["2026-09-14T16:54:30.992802+00:00", "trade", 14.76, 95.0]
["2026-09-14T16:54:30.992805+00:00", "trade", 14.76, 93.0]
["2026-09-14T16:54:30.992812+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992814+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992828+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992835+00:00", "trade", 14.76, 5.0]
["2026-09-14T16:54:30.992939+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.992980+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.993027+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.993039+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:54:30.993041+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.993042+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:54:30.993098+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.993103+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.993229+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.993266+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.993274+00:00", "trade", 14.76, 7.0]
["2026-09-14T16:54:30.993274+00:00", "trade", 14.76, 93.0]
["2026-09-14T16:54:30.993274+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.993281+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.993310+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:54:30.993312+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:54:30.993319+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:54:30.993325+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:54:30.993326+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:54:30.993330+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993331+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993337+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993344+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993351+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993357+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993377+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993471+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993500+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993565+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993624+00:00", "trade", 14.76, 5.0]
["2026-09-14T16:54:30.993735+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993765+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993782+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993790+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993808+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993815+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993825+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993840+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.993957+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.994292+00:00", "trade", 14.76, 7.0]
["2026-09-14T16:54:30.994313+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.994633+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.995742+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.996178+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:30.998873+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:31.103858+00:00", "trade", 14.765, 29.0]
["2026-09-14T16:54:31.137847+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:31.261861+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:31.537655+00:00", "trade", 14.7436, 6.0]
["2026-09-14T16:54:32.104275+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:54:33.302736+00:00", "trade", 14.7624, 50.0]
["2026-09-14T16:54:34.668969+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:54:36.849383+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:54:36.849420+00:00", "trade", 14.77, 90.0]
["2026-09-14T16:54:36.849846+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:36.849898+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:54:36.943686+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:54:37.073132+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:54:37.840253+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:38.055335+00:00", "trade", 14.7419, 2.0]
["2026-09-14T16:54:38.424618+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:39.025479+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:39.039670+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:40.563040+00:00", "trade", 14.765, 7.0]
["2026-09-14T16:54:40.563041+00:00", "trade", 14.76, 50.0]
["2026-09-14T16:54:40.563045+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:54:40.563045+00:00", "trade", 14.76, 43.0]
["2026-09-14T16:54:40.563728+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:40.563735+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:40.563738+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:40.563769+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:40.563784+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:40.563785+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:40.564354+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:40.800810+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:41.432884+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:42.080432+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:42.080886+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:42.190963+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:42.191412+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:42.322081+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:42.363201+00:00", "trade", 14.76, 27.0]
["2026-09-14T16:54:43.230667+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:54:43.233394+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:54:43.260886+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:54:45.009926+00:00", "trade", 14.742, 4.0]
["2026-09-14T16:54:45.010567+00:00", "trade", 14.742, 1.0]
["2026-09-14T16:54:45.015008+00:00", "trade", 14.742, 1.0]
["2026-09-14T16:54:45.768947+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:54:45.768949+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:54:45.768951+00:00", "trade", 14.76, 253.0]
["2026-09-14T16:54:45.768952+00:00", "trade", 14.76, 45.0]
["2026-09-14T16:54:45.769597+00:00", "trade", 14.765, 50.0]
["2026-09-14T16:54:45.769667+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:45.769745+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:45.769769+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:45.770035+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:45.770158+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:45.770403+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:45.770451+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:45.771012+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:46.038383+00:00", "trade", 14.7497, 2.0]
["2026-09-14T16:54:46.429067+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:46.429117+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:46.643516+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:47.479054+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:47.995554+00:00", "trade", 14.7699, 1500.0]
["2026-09-14T16:54:48.555698+00:00", "trade", 14.7285, 100.0]
["2026-09-14T16:54:49.393681+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:49.393733+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:50.369015+00:00", "trade", 14.77, 25.0]
["2026-09-14T16:54:50.369052+00:00", "trade", 14.765, 25.0]
["2026-09-14T16:54:50.369121+00:00", "trade", 14.765, 75.0]
["2026-09-14T16:54:50.369370+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:50.828294+00:00", "trade", 14.77, 90.0]
["2026-09-14T16:54:50.828305+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:54:50.828310+00:00", "trade", 14.77, 10.0]
["2026-09-14T16:54:50.828312+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:50.828827+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:54:50.828893+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:50.829648+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:50.829702+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:50.946916+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:54:50.948081+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:54:51.425573+00:00", "trade", 14.7426, 1.0]
["2026-09-14T16:54:52.274211+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:52.562204+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:54:52.577256+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:54:52.578242+00:00", "trade", 14.7666, 1.0]
["2026-09-14T16:54:52.598160+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:54:52.602917+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:54:52.603346+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:52.618978+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:54:52.623108+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:54:52.625117+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:54:52.627408+00:00", "trade", 14.7666, 1.0]
["2026-09-14T16:54:52.640120+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:54:52.641273+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:54:52.642670+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:54:52.654423+00:00", "trade", 14.7697, 1.0]
["2026-09-14T16:54:52.659754+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:54:52.673942+00:00", "trade", 14.7666, 1.0]
["2026-09-14T16:54:52.678320+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:54:52.687918+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:52.760053+00:00", "trade", 14.77, 1.0]
["2026-09-14T16:54:52.761213+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:52.761264+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.011737+00:00", "trade", 14.769, 1.0]
["2026-09-14T16:54:53.219301+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.219309+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.329505+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:54:53.329507+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.329920+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.329946+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.329964+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.330384+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.509174+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.520061+00:00", "trade", 14.77, 100.0]
["2026-09-14T16:54:53.521220+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.521313+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.560276+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.560636+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.610436+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.636256+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.637111+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.688175+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.915222+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:53.915772+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:55.103434+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:54:55.107976+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:54:55.289307+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:55.289363+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:55.969930+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:55.969979+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:55.973262+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:56.021813+00:00", "trade", 14.7426, 1.0]
["2026-09-14T16:54:56.206847+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:56.452458+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:56.452508+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:56.849360+00:00", "trade", 14.7514, 26.0]
["2026-09-14T16:54:57.201197+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:57.247394+00:00", "trade", 14.77, 48.0]
["2026-09-14T16:54:57.247456+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:57.247809+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:58.267046+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:54:59.987884+00:00", "trade", 14.76, 30.0]
["2026-09-14T16:54:59.996357+00:00", "trade", 14.7515, 1.0]
["2026-09-14T16:55:00.008313+00:00", "trade", 14.742, 56.0]
["2026-09-14T16:55:00.008359+00:00", "trade", 14.742, 10.0]
["2026-09-14T16:55:00.008422+00:00", "trade", 14.742, 296.0]
["2026-09-14T16:55:00.008437+00:00", "trade", 14.7419, 17.0]
["2026-09-14T16:55:00.012860+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:00.017963+00:00", "trade", 14.7419, 2.0]
["2026-09-14T16:55:00.309930+00:00", "trade", 14.765, 6250.0]
["2026-09-14T16:55:00.811157+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:55:00.811294+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:55:01.002940+00:00", "trade", 14.76, 120.0]
["2026-09-14T16:55:01.002946+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:55:01.002947+00:00", "trade", 14.76, 24.0]
["2026-09-14T16:55:01.002954+00:00", "trade", 14.76, 155.0]
["2026-09-14T16:55:01.003286+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:01.003294+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:01.003403+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:01.003429+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:01.003868+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:01.032326+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:01.233522+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:55:01.644519+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:02.433746+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:02.729580+00:00", "trade", 14.7441, 1.0]
["2026-09-14T16:55:02.753862+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:02.905105+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:02.905543+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:02.905564+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:03.325809+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:55:03.327217+00:00", "trade", 14.765, 42.0]
["2026-09-14T16:55:03.328803+00:00", "trade", 14.765, 154.0]
["2026-09-14T16:55:03.328890+00:00", "trade", 14.765, 198.0]
["2026-09-14T16:55:03.329254+00:00", "trade", 14.765, 198.0]
["2026-09-14T16:55:03.329301+00:00", "trade", 14.765, 87.0]
["2026-09-14T16:55:03.396375+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:03.439046+00:00", "trade", 14.7438, 2.0]
["2026-09-14T16:55:03.734374+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:03.914773+00:00", "trade", 14.7438, 1.0]
["2026-09-14T16:55:03.993474+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:55:03.994245+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:04.029796+00:00", "trade", 14.7438, 6.0]
["2026-09-14T16:55:04.250197+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:04.250660+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:04.250805+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:04.368266+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:04.373837+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:04.518407+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:04.911517+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:05.330629+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:55:05.340331+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:55:06.184334+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:55:06.184757+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:06.215210+00:00", "trade", 14.7439, 5.0]
["2026-09-14T16:55:06.216374+00:00", "trade", 14.7439, 100.0]
["2026-09-14T16:55:06.863916+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:55:06.864603+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:06.865072+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:07.193334+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:55:07.199171+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:55:07.199946+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:07.551297+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:55:07.552986+00:00", "trade", 14.76, 383.0]
["2026-09-14T16:55:07.553566+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:07.553569+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:55:07.553571+00:00", "trade", 14.76, 90.0]
["2026-09-14T16:55:07.553629+00:00", "trade", 14.76, 500.0]
["2026-09-14T16:55:07.553647+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:07.553649+00:00", "trade", 14.76, 40.0]
["2026-09-14T16:55:07.553660+00:00", "trade", 14.76, 120.0]
["2026-09-14T16:55:07.553661+00:00", "trade", 14.76, 60.0]
["2026-09-14T16:55:07.553663+00:00", "trade", 14.76, 205.0]
["2026-09-14T16:55:07.553665+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:55:07.553665+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:07.553667+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:07.553668+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:07.553668+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:07.553679+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:07.553695+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:55:07.553724+00:00", "trade", 14.76, 185.0]
["2026-09-14T16:55:07.553724+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:55:07.553744+00:00", "trade", 14.76, 194.0]
["2026-09-14T16:55:07.553754+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:55:07.553766+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:07.553773+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:07.553786+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:07.553793+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:07.553800+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:07.554417+00:00", "trade", 14.76, 72.0]
["2026-09-14T16:55:07.554896+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:07.555553+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:07.555616+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:07.555811+00:00", "trade", 14.76, 11.0]
["2026-09-14T16:55:07.563432+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:07.565348+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:07.580200+00:00", "trade", 14.765, 6.0]
["2026-09-14T16:55:07.584765+00:00", "trade", 14.76, 15.0]
["2026-09-14T16:55:07.585501+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:07.585946+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:07.729539+00:00", "trade", 14.765, 77.0]
["2026-09-14T16:55:08.025689+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:08.027140+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:08.771111+00:00", "trade", 14.7445, 2.0]
["2026-09-14T16:55:08.781166+00:00", "trade", 14.7445, 1.0]
["2026-09-14T16:55:09.775185+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:55:09.775656+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:09.775663+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:10.395763+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:10.396266+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:11.299180+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:11.942225+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:12.021948+00:00", "trade", 14.7445, 1.0]
["2026-09-14T16:55:12.347505+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:12.521871+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:12.725084+00:00", "trade", 14.7445, 100.0]
["2026-09-14T16:55:13.574651+00:00", "trade", 14.765, 12.0]
["2026-09-14T16:55:13.680485+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:14.763064+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:14.763071+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:14.763299+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:14.807852+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:14.904553+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:14.905047+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:15.120079+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:55:15.228888+00:00", "trade", 14.7447, 1.0]
["2026-09-14T16:55:15.967430+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:16.019911+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:16.019912+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:16.019912+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:16.019912+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:16.019968+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:16.020515+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:16.021510+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:16.094034+00:00", "trade", 14.7629, 1.0]
["2026-09-14T16:55:17.107692+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:17.108421+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:17.108604+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:17.109077+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:17.109088+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:17.109119+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:17.294605+00:00", "trade", 14.7326, 39.0]
["2026-09-14T16:55:18.401391+00:00", "trade", 14.7584, 2.0]
["2026-09-14T16:55:19.177768+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:19.305035+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:20.404161+00:00", "trade", 14.7449, 3.0]
["2026-09-14T16:55:20.492768+00:00", "trade", 14.7449, 2.0]
["2026-09-14T16:55:20.532860+00:00", "trade", 14.7326, 24.0]
["2026-09-14T16:55:21.026052+00:00", "trade", 14.765, 2.0]
["2026-09-14T16:55:21.029223+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:21.480123+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:21.480123+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:55:21.480123+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:21.480125+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:21.480127+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:55:21.480137+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:55:21.480154+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:21.480155+00:00", "trade", 14.76, 104.0]
["2026-09-14T16:55:21.480156+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:21.480158+00:00", "trade", 14.76, 296.0]
["2026-09-14T16:55:21.480161+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:21.480219+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:55:21.480233+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:55:21.480239+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:55:21.480246+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:55:21.480266+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:55:21.480272+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:55:21.480391+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:55:21.480414+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:55:21.480529+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.480534+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.480606+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.480624+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.480902+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.480993+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.481022+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.481030+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.481041+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.481051+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.481083+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.481205+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.481261+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.481273+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.481400+00:00", "trade", 14.76, 22.0]
["2026-09-14T16:55:21.481662+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.481761+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.482138+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.482194+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.483437+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.507512+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.510385+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:55:21.510417+00:00", "trade", 14.755, 70.0]
["2026-09-14T16:55:21.510975+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.511259+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:21.523715+00:00", "trade", 14.7575, 45.0]
["2026-09-14T16:55:21.541357+00:00", "trade", 14.7584, 13.0]
["2026-09-14T16:55:21.545405+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:55:21.557068+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:22.376913+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:55:22.377734+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:22.429065+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:55:22.456616+00:00", "trade", 14.755, 1100.0]
["2026-09-14T16:55:22.458678+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:55:22.487894+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:55:23.584676+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:55:23.585537+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:23.585544+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:24.355839+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:24.488757+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:55:24.489545+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:26.139268+00:00", "trade", 14.7523, 100.0]
["2026-09-14T16:55:26.501197+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:26.502038+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:26.593375+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:27.123457+00:00", "trade", 14.7457, 1.0]
["2026-09-14T16:55:27.135302+00:00", "trade", 14.7457, 1.0]
["2026-09-14T16:55:27.956445+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:28.285523+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:28.615180+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:28.800403+00:00", "trade", 14.755, 22.0]
["2026-09-14T16:55:28.801095+00:00", "trade", 14.76, 71.0]
["2026-09-14T16:55:28.801480+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:55:29.002646+00:00", "trade", 14.7578, 20.0]
["2026-09-14T16:55:29.298703+00:00", "trade", 14.7519, 121.0]
["2026-09-14T16:55:29.427790+00:00", "trade", 14.7458, 1.0]
["2026-09-14T16:55:29.469370+00:00", "trade", 14.76, 30.0]
["2026-09-14T16:55:29.631787+00:00", "trade", 14.7337, 100.0]
["2026-09-14T16:55:31.144563+00:00", "trade", 14.746, 100.0]
["2026-09-14T16:55:31.996885+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:32.169040+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:55:32.326667+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:55:32.326671+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:55:32.339791+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:32.349242+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:55:32.798102+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:55:32.929423+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:33.263289+00:00", "trade", 14.7599, 7.0]
["2026-09-14T16:55:33.482286+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:33.544424+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:34.336818+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:34.782497+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:36.257469+00:00", "trade", 14.746, 2.0]
["2026-09-14T16:55:36.728097+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:37.812928+00:00", "trade", 14.75, 30.0]
["2026-09-14T16:55:38.075909+00:00", "trade", 14.7462, 1.0]
["2026-09-14T16:55:38.411329+00:00", "trade", 14.7522, 9.0]
["2026-09-14T16:55:38.714277+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:55:38.717421+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:55:38.717422+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:55:38.717424+00:00", "trade", 14.75, 15.0]
["2026-09-14T16:55:38.717425+00:00", "trade", 14.75, 85.0]
["2026-09-14T16:55:38.718108+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:38.718188+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:38.718222+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:38.718564+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:38.718651+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:38.718675+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:38.723891+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:38.790577+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:38.878617+00:00", "trade", 14.7523, 100.0]
["2026-09-14T16:55:39.767310+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:39.767428+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:39.767504+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:39.800279+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:39.800695+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:39.914032+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:40.583448+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:40.587245+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:40.587757+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:40.615794+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:41.074232+00:00", "trade", 14.7464, 1.0]
["2026-09-14T16:55:41.555870+00:00", "trade", 14.762, 1.0]
["2026-09-14T16:55:41.559355+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:55:41.589411+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:41.589858+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:41.589872+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:41.589898+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:41.616777+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:41.616786+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:41.959868+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.071048+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.071093+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.125590+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.132949+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:55:43.133517+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.133628+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.133642+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.133657+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.145809+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.164145+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.164581+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.383771+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.435701+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.436148+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.756047+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:43.833090+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:44.312563+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:44.312942+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:44.315385+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:44.427487+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:44.428831+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:44.574358+00:00", "trade", 14.76, 13.0]
["2026-09-14T16:55:44.894826+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:44.894873+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:44.895141+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:44.895248+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:44.895335+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:44.896220+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:44.976873+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:45.644816+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:45.647723+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:45.647731+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:45.647774+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:45.734631+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:55:46.212001+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:55:46.212002+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:46.212412+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:46.212457+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:46.212535+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:46.212750+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:46.242142+00:00", "trade", 14.755, 4.0]
["2026-09-14T16:55:46.242924+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:46.243020+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:46.243392+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:46.291432+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:55:46.291525+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:55:46.339517+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:47.469846+00:00", "trade", 14.7465, 1.0]
["2026-09-14T16:55:47.641879+00:00", "trade", 14.7465, 1.0]
["2026-09-14T16:55:47.646985+00:00", "trade", 14.7465, 1.0]
["2026-09-14T16:55:48.000464+00:00", "trade", 14.7465, 1.0]
["2026-09-14T16:55:48.003775+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:48.009837+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:48.042477+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:48.828690+00:00", "trade", 14.7517, 37.0]
["2026-09-14T16:55:48.829995+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:49.273026+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:55:49.273682+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:55:49.273825+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:49.273923+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:55:49.273926+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:55:49.273975+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:55:49.273982+00:00", "trade", 14.75, 151.0]
["2026-09-14T16:55:49.273982+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:55:49.273992+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:55:49.273994+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:55:49.273997+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:55:49.273997+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:49.274005+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:55:49.274010+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:49.274013+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:49.274018+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:49.274024+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:55:49.274031+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:55:49.274038+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:55:49.274046+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:55:49.274055+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:55:49.274061+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:55:49.274067+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:55:49.274073+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:55:49.274081+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:55:49.274101+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:55:49.274107+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:55:49.274114+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:55:49.274342+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:55:49.274344+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:55:49.274344+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:55:49.274344+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:55:49.274345+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:55:49.274346+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.274434+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:55:49.274543+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.274657+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:55:49.274671+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.274690+00:00", "trade", 14.75, 72.0]
["2026-09-14T16:55:49.274746+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.274766+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.274799+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.274849+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.274858+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.274899+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.274955+00:00", "trade", 14.745, 28.0]
["2026-09-14T16:55:49.275002+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.275137+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.275258+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.275285+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.275923+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.275935+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.277975+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.278405+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:49.278755+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:55:49.284321+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:55:49.973392+00:00", "trade", 14.7593, 2.0]
["2026-09-14T16:55:51.353962+00:00", "trade", 14.7531, 300.0]
["2026-09-14T16:55:51.747949+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:55:51.748488+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:52.067232+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:52.755527+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:53.060675+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:53.063236+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:54.144766+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:55:54.144768+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:55:54.145228+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:54.145240+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:54.145252+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:54.145429+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:54.145462+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:54.591232+00:00", "trade", 14.7466, 4.0]
["2026-09-14T16:55:54.814482+00:00", "trade", 14.7466, 1.0]
["2026-09-14T16:55:55.055205+00:00", "trade", 14.745, 102.0]
["2026-09-14T16:55:57.455537+00:00", "trade", 14.7498, 1.0]
["2026-09-14T16:55:57.762490+00:00", "trade", 14.7477, 20.0]
["2026-09-14T16:55:58.907815+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:55:59.043869+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:55:59.054373+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:55:59.058535+00:00", "trade", 14.745, 198.0]
["2026-09-14T16:55:59.058542+00:00", "trade", 14.745, 102.0]
["2026-09-14T16:55:59.059033+00:00", "trade", 14.745, 159.0]
["2026-09-14T16:55:59.059126+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:55:59.059145+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:55:59.059361+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:55:59.059619+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:55:59.059746+00:00", "trade", 14.745, 198.0]
["2026-09-14T16:55:59.059802+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:55:59.060622+00:00", "trade", 14.745, 300.0]
["2026-09-14T16:55:59.061964+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:00.448736+00:00", "trade", 14.745, 47.0]
["2026-09-14T16:56:00.732722+00:00", "trade", 14.7422, 1.0]
["2026-09-14T16:56:00.733082+00:00", "trade", 14.7422, 1.0]
["2026-09-14T16:56:01.859411+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:01.859625+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:01.937563+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:56:01.937845+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:56:01.980932+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:01.980955+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:01.984027+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:01.995009+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:02.102550+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:02.215375+00:00", "trade", 14.7496, 2.0]
["2026-09-14T16:56:02.284137+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:02.284156+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:02.460312+00:00", "trade", 14.7507, 2.0]
["2026-09-14T16:56:02.607793+00:00", "trade", 14.7507, 100.0]
["2026-09-14T16:56:02.608214+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:02.608669+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:02.612396+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:02.612424+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:03.127792+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:03.128246+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:03.334628+00:00", "trade", 14.7544, 100.0]
["2026-09-14T16:56:03.610027+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:03.610052+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:03.614543+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:03.723091+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:03.724002+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:03.724440+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:03.822016+00:00", "trade", 14.7508, 1.0]
["2026-09-14T16:56:04.648493+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:56:04.778130+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:56:06.319748+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:07.383582+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:56:07.384982+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:08.255176+00:00", "trade", 14.7531, 100.0]
["2026-09-14T16:56:08.316106+00:00", "trade", 14.7499, 796.0]
["2026-09-14T16:56:08.316998+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:08.318876+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:08.318948+00:00", "trade", 14.75, 796.0]
["2026-09-14T16:56:08.318996+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:08.319379+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:08.319540+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:08.849382+00:00", "trade", 14.7579, 13.0]
["2026-09-14T16:56:08.976696+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:09.656823+00:00", "trade", 14.7513, 2.0]
["2026-09-14T16:56:09.716474+00:00", "trade", 14.7513, 1.0]
["2026-09-14T16:56:10.493162+00:00", "trade", 14.7513, 1.0]
["2026-09-14T16:56:11.909807+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:12.011766+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:12.114844+00:00", "trade", 14.745, 8.0]
["2026-09-14T16:56:12.118004+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:56:12.121588+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:56:12.832875+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:12.833727+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:12.833736+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:13.147057+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:13.147347+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:13.147800+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:13.171271+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:13.207161+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:13.888133+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:56:14.351496+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:14.351525+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:14.510549+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:14.510994+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:14.825099+00:00", "trade", 14.7514, 1.0]
["2026-09-14T16:56:14.910054+00:00", "trade", 14.7512, 300.0]
["2026-09-14T16:56:15.752836+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:15.873630+00:00", "trade", 14.7579, 2.0]
["2026-09-14T16:56:16.164914+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:16.748827+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:17.723753+00:00", "trade", 14.7514, 3.0]
["2026-09-14T16:56:17.732373+00:00", "trade", 14.7514, 1.0]
["2026-09-14T16:56:17.774160+00:00", "trade", 14.7514, 2.0]
["2026-09-14T16:56:17.858483+00:00", "trade", 14.7364, 400.0]
["2026-09-14T16:56:17.863683+00:00", "trade", 14.7364, 200.0]
["2026-09-14T16:56:17.866218+00:00", "trade", 14.7364, 100.0]
["2026-09-14T16:56:17.869375+00:00", "trade", 14.7364, 100.0]
["2026-09-14T16:56:17.871925+00:00", "trade", 14.7364, 100.0]
["2026-09-14T16:56:17.874749+00:00", "trade", 14.7364, 100.0]
["2026-09-14T16:56:18.114985+00:00", "trade", 14.7365, 60.0]
["2026-09-14T16:56:18.127800+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:56:18.129237+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:18.929421+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:56:18.929472+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:18.929509+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:18.929663+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:18.929699+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:18.929777+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:18.930142+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:18.930702+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:18.930718+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:18.998206+00:00", "trade", 14.745, 98.0]
["2026-09-14T16:56:18.998348+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:18.998357+00:00", "trade", 14.745, 23.0]
["2026-09-14T16:56:18.998486+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:18.998908+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:56:19.281313+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:19.796725+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:19.797401+00:00", "trade", 14.745, 85.0]
["2026-09-14T16:56:19.797801+00:00", "trade", 14.75, 30.0]
["2026-09-14T16:56:19.797918+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:56:19.798499+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:20.025415+00:00", "trade", 14.7513, 100.0]
["2026-09-14T16:56:20.026675+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:20.367475+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:21.424237+00:00", "trade", 14.745, 500.0]
["2026-09-14T16:56:21.940449+00:00", "trade", 14.753, 6400.0]
["2026-09-14T16:56:22.589243+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:56:22.701341+00:00", "trade", 14.7515, 2.0]
["2026-09-14T16:56:22.712003+00:00", "trade", 14.7515, 1.0]
["2026-09-14T16:56:23.263349+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:24.218401+00:00", "trade", 14.7571, 2.0]
["2026-09-14T16:56:24.364983+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:24.365372+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:24.366005+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:24.366414+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:25.175595+00:00", "trade", 14.745, 198.0]
["2026-09-14T16:56:25.175596+00:00", "trade", 14.745, 102.0]
["2026-09-14T16:56:25.175603+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:25.178650+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.178673+00:00", "trade", 14.75, 60.0]
["2026-09-14T16:56:25.178678+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.178679+00:00", "trade", 14.75, 15.0]
["2026-09-14T16:56:25.178680+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:56:25.178682+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:56:25.178684+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:56:25.178699+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.178700+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.178733+00:00", "trade", 14.75, 40.0]
["2026-09-14T16:56:25.178761+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:25.178767+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:25.178774+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:25.178781+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:25.178788+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:25.178818+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:25.178939+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:25.178947+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:25.178955+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:25.178971+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.178979+00:00", "trade", 14.75, 3105.0]
["2026-09-14T16:56:25.178979+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:25.178980+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.178986+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.178987+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:25.178990+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.178990+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.178995+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:25.178996+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.179002+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:25.179009+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:25.179016+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:25.179022+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:25.179028+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:25.179035+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:25.179041+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:25.179082+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:56:25.179155+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:25.179169+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:25.179262+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.179289+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.179289+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:56:25.179291+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.179291+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.179295+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:25.179296+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.179296+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.179361+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:56:25.179430+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.179476+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179538+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179558+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179561+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179568+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179575+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179580+00:00", "trade", 14.75, 21.0]
["2026-09-14T16:56:25.179589+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179601+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179648+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:56:25.179650+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179657+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179668+00:00", "trade", 14.75, 69.0]
["2026-09-14T16:56:25.179679+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179717+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179812+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179834+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179974+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.179990+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:56:25.180035+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.180060+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.180078+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.180092+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:56:25.180101+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:56:25.180170+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.180184+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.180244+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:56:25.180264+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.180434+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:25.180468+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.180743+00:00", "trade", 14.755, 61.0]
["2026-09-14T16:56:25.180949+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:56:25.181602+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:25.182771+00:00", "trade", 14.75, 90.0]
["2026-09-14T16:56:25.183014+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:56:25.184855+00:00", "trade", 14.755, 45.0]
["2026-09-14T16:56:25.186628+00:00", "trade", 14.755, 110.0]
["2026-09-14T16:56:25.190409+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:56:25.200290+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:56:25.200317+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:56:25.200641+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:56:25.200725+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:56:25.201824+00:00", "trade", 14.755, 98.0]
["2026-09-14T16:56:25.201828+00:00", "trade", 14.755, 94.0]
["2026-09-14T16:56:25.205055+00:00", "trade", 14.76, 50.0]
["2026-09-14T16:56:25.205060+00:00", "trade", 14.76, 44.0]
["2026-09-14T16:56:25.205060+00:00", "trade", 14.76, 91.0]
["2026-09-14T16:56:25.205060+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:56:25.205062+00:00", "trade", 14.76, 340.0]
["2026-09-14T16:56:25.205067+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:25.205069+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:25.205106+00:00", "trade", 14.76, 80.0]
["2026-09-14T16:56:25.205141+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:56:25.205141+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:25.205145+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:56:25.205145+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:25.205149+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:25.205149+00:00", "trade", 14.76, 40.0]
["2026-09-14T16:56:25.205153+00:00", "trade", 14.76, 300.0]
["2026-09-14T16:56:25.205153+00:00", "trade", 14.76, 700.0]
["2026-09-14T16:56:25.205168+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:56:25.205172+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:56:25.205173+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:25.205189+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:25.205251+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:56:25.205420+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:56:25.205420+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205427+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205434+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205441+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205461+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205475+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205489+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205525+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:56:25.205532+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:56:25.205560+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:56:25.205576+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:25.205607+00:00", "trade", 14.76, 198.0]
["2026-09-14T16:56:25.205616+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:56:25.205639+00:00", "trade", 14.76, 297.0]
["2026-09-14T16:56:25.205640+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205650+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:56:25.205653+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205658+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:56:25.205689+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205801+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205819+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205826+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205866+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.205946+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.206100+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.206110+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.206130+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.206153+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.206205+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.206222+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.206235+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.206252+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.206486+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.207953+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.208061+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.208846+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.210217+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.213732+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.216642+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:56:25.225585+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.226258+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.236913+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.279171+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.279626+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.279960+00:00", "trade", 14.765, 83.0]
["2026-09-14T16:56:25.280061+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.280713+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.301292+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.350910+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.497148+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:25.532589+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:26.032581+00:00", "trade", 14.765, 1.0]
["2026-09-14T16:56:26.209869+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:26.209973+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:26.210353+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:56:26.223886+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:26.226750+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:56:26.227818+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:26.234793+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:56:26.498011+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:26.498469+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:26.541343+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:26.955175+00:00", "trade", 14.765, 81.0]
["2026-09-14T16:56:26.955303+00:00", "trade", 14.765, 121.0]
["2026-09-14T16:56:26.955312+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:56:26.955387+00:00", "trade", 14.765, 198.0]
["2026-09-14T16:56:27.020762+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:27.741987+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:27.742287+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:27.761999+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:28.368728+00:00", "trade", 14.76, 10.0]
["2026-09-14T16:56:28.369120+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:28.369143+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:28.369159+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:28.369168+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:28.369201+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:28.369263+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:28.369294+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:28.369664+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:28.380081+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:28.499285+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:28.619277+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:28.685000+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:56:28.685751+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:28.890765+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:56:28.891535+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:29.110797+00:00", "trade", 14.752, 1.0]
["2026-09-14T16:56:29.160428+00:00", "trade", 14.752, 1.0]
["2026-09-14T16:56:29.510569+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:29.792427+00:00", "trade", 14.752, 3.0]
["2026-09-14T16:56:29.796838+00:00", "trade", 14.752, 20.0]
["2026-09-14T16:56:29.856020+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:30.181208+00:00", "trade", 14.765, 159.0]
["2026-09-14T16:56:30.182174+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:30.284516+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:30.285246+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:30.298085+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:30.449710+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:30.452090+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:30.452189+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:31.372018+00:00", "trade", 14.765, 8.0]
["2026-09-14T16:56:31.466877+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:31.467354+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:32.117639+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:32.304638+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:32.879821+00:00", "trade", 14.752, 1.0]
["2026-09-14T16:56:33.303365+00:00", "trade", 14.7563, 13.0]
["2026-09-14T16:56:33.598068+00:00", "trade", 14.76, 7.0]
["2026-09-14T16:56:33.615341+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:33.615342+00:00", "trade", 14.76, 4.0]
["2026-09-14T16:56:33.615343+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:33.615414+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:33.615416+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:33.615420+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:56:33.615421+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:33.615424+00:00", "trade", 14.76, 900.0]
["2026-09-14T16:56:33.615425+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:33.615451+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:33.615458+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:56:33.615465+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:56:33.615471+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:56:33.615478+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:56:33.615484+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:56:33.615498+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:56:33.615504+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:56:33.615510+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:56:33.615519+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.615526+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.615532+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.615540+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.615553+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.615559+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.615687+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:33.615930+00:00", "trade", 14.76, 58.0]
["2026-09-14T16:56:33.616104+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.616281+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.616422+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.616465+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.616578+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.616585+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.616726+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:56:33.617032+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.618697+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.623731+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:56:33.649914+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:33.751238+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.105763+00:00", "trade", 14.755, 13.0]
["2026-09-14T16:56:35.144815+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:56:35.145502+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.145525+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.145550+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.145947+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.145974+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.146068+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.146408+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.146616+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.164971+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.165439+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.248037+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.506168+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:56:35.506925+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.556826+00:00", "trade", 14.7522, 3.0]
["2026-09-14T16:56:35.558637+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.598345+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:35.938461+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:36.003971+00:00", "trade", 14.7524, 100.0]
["2026-09-14T16:56:36.041835+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:36.043164+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:36.045600+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:36.125224+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:38.560380+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:38.949894+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:38.949936+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:38.950860+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:38.953170+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:39.029420+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:39.966691+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:40.206924+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:40.563125+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:40.563640+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:40.678823+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:56:41.227181+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:41.227219+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:41.227640+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:41.227652+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:42.236291+00:00", "trade", 14.7522, 2.0]
["2026-09-14T16:56:42.237096+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:42.237621+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:42.238067+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:42.240496+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:44.762616+00:00", "trade", 14.7522, 3.0]
["2026-09-14T16:56:44.763306+00:00", "trade", 14.76, 90.0]
["2026-09-14T16:56:44.763698+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:56:44.819434+00:00", "trade", 14.7523, 2.0]
["2026-09-14T16:56:45.309371+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:45.965288+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:56:45.966145+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:45.966601+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:45.971645+00:00", "trade", 14.755, 55.0]
["2026-09-14T16:56:45.983404+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:46.038360+00:00", "trade", 14.7562, 10.0]
["2026-09-14T16:56:46.118544+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:46.118551+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:46.967308+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:47.088335+00:00", "trade", 14.755, 5.0]
["2026-09-14T16:56:47.511268+00:00", "trade", 14.7527, 1.0]
["2026-09-14T16:56:48.435862+00:00", "trade", 14.7394, 10.0]
["2026-09-14T16:56:49.435001+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:49.440683+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:49.441142+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:49.441448+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:49.462993+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:56:49.463764+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:49.992577+00:00", "trade", 14.75, 180.0]
["2026-09-14T16:56:49.992578+00:00", "trade", 14.75, 120.0]
["2026-09-14T16:56:49.993261+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:49.993271+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:49.993308+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:49.993321+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:49.993331+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:49.993342+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:49.993349+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:50.015136+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:50.042557+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:50.088305+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:50.600856+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:56:50.946307+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:51.029206+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:52.207327+00:00", "trade", 14.7528, 1.0]
["2026-09-14T16:56:53.050489+00:00", "trade", 14.7528, 1.0]
["2026-09-14T16:56:53.555528+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.866145+00:00", "trade", 14.7528, 1.0]
["2026-09-14T16:56:53.866848+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.895660+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.895762+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.959386+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:56:53.959407+00:00", "trade", 14.75, 180.0]
["2026-09-14T16:56:53.959486+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.959492+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.959506+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.959708+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.959716+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.959749+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.959955+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:53.959962+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.959983+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.960066+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:53.960067+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:53.960078+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.960094+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.960120+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.960143+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.960192+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.960524+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:56:53.960693+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.961126+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:56:53.961480+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:53.962005+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:53.970285+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:54.548156+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:54.643291+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:56:54.643376+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:54.643414+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:54.653787+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:54.747878+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:56:54.748633+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:55.528037+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:55.928355+00:00", "trade", 14.7529, 2.0]
["2026-09-14T16:56:55.959470+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:56.090072+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:56.093967+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:56.148645+00:00", "trade", 14.75, 40.0]
["2026-09-14T16:56:56.697873+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:56.800929+00:00", "trade", 14.7539, 300.0]
["2026-09-14T16:56:57.601818+00:00", "trade", 14.7521, 3.0]
["2026-09-14T16:56:57.602242+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:56:57.611833+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:56:58.524137+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:56:58.524225+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524227+00:00", "trade", 14.75, 140.0]
["2026-09-14T16:56:58.524228+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524233+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524234+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:56:58.524235+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524240+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524246+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524252+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524266+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524286+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524293+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524307+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524313+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524319+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524332+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:56:58.524348+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.524755+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.524777+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.524956+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.525026+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.525064+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.525113+00:00", "trade", 14.75, 160.0]
["2026-09-14T16:56:58.525428+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.526281+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.543694+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:58.546840+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:58.547090+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:58.547390+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:58.560634+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:56:58.576503+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.616166+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.707579+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.708087+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.708825+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.945918+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.946383+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:58.975530+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:59.013695+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:59.427884+00:00", "trade", 14.745, 1000.0]
["2026-09-14T16:56:59.586193+00:00", "trade", 14.7529, 4.0]
["2026-09-14T16:56:59.598752+00:00", "trade", 14.7529, 1.0]
["2026-09-14T16:56:59.644857+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:56:59.988400+00:00", "trade", 14.7549, 14.0]
["2026-09-14T16:57:02.072761+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:02.116356+00:00", "trade", 14.7418, 150.0]
["2026-09-14T16:57:03.003366+00:00", "trade", 14.7532, 2.0]
["2026-09-14T16:57:03.194745+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.299124+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.310059+00:00", "trade", 14.745, 3303.0]
["2026-09-14T16:57:03.310183+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.310202+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.310264+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.310735+00:00", "trade", 14.745, 65.0]
["2026-09-14T16:57:03.310864+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.310891+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.311030+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.312111+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.370544+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.622466+00:00", "trade", 14.7403, 1000.0]
["2026-09-14T16:57:03.623238+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.623245+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.624143+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.734200+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:57:03.734663+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.734708+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.735128+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:03.737486+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:03.768376+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:04.082234+00:00", "trade", 14.7476, 10.0]
["2026-09-14T16:57:04.085391+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:04.093715+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:04.174467+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:04.174925+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:04.369231+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:04.369682+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:04.469528+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:04.469985+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:05.045764+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:05.048307+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:05.049040+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:05.049307+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:05.049758+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:05.167519+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:05.824521+00:00", "trade", 14.7524, 20.0]
["2026-09-14T16:57:05.883250+00:00", "trade", 14.7401, 42.0]
["2026-09-14T16:57:06.026474+00:00", "trade", 14.7524, 1.0]
["2026-09-14T16:57:06.040780+00:00", "trade", 14.7524, 1.0]
["2026-09-14T16:57:06.132892+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:06.458758+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:06.459224+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:08.719051+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:08.719073+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:08.719531+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:09.584365+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:09.584378+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:10.649078+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:10.649430+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:10.649532+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:10.649881+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:10.706163+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:10.722521+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:10.722876+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:10.737753+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:10.915090+00:00", "trade", 14.7401, 1.0]
["2026-09-14T16:57:10.915873+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:10.962401+00:00", "trade", 14.7511, 22.0]
["2026-09-14T16:57:11.200569+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:57:11.429949+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.429973+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.511490+00:00", "trade", 14.7525, 1.0]
["2026-09-14T16:57:11.512278+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.514722+00:00", "trade", 14.7525, 1.0]
["2026-09-14T16:57:11.520332+00:00", "trade", 14.7525, 2.0]
["2026-09-14T16:57:11.610721+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:57:11.611217+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.611252+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.611263+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.611339+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.611356+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.611782+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.611789+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.612258+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.613432+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.613446+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.614263+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.616628+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.617093+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.945803+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:11.967903+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:12.218492+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:12.524450+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:12.910725+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:13.016967+00:00", "trade", 14.745, 28.0]
["2026-09-14T16:57:13.022175+00:00", "trade", 14.745, 3.0]
["2026-09-14T16:57:13.092399+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.092855+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.529759+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.563085+00:00", "trade", 14.7423, 14.0]
["2026-09-14T16:57:13.585594+00:00", "trade", 14.7423, 1.0]
["2026-09-14T16:57:13.647614+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.647711+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:13.648569+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.649027+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.649434+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.651288+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.729567+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:57:13.729569+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:57:13.729572+00:00", "trade", 14.74, 54.0]
["2026-09-14T16:57:13.729572+00:00", "trade", 14.74, 85.0]
["2026-09-14T16:57:13.729589+00:00", "trade", 14.74, 115.0]
["2026-09-14T16:57:13.729590+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:57:13.729591+00:00", "trade", 14.74, 126.0]
["2026-09-14T16:57:13.729830+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.729836+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.729856+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.729864+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.729865+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:57:13.729872+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:13.729876+00:00", "trade", 14.74, 24.0]
["2026-09-14T16:57:13.729892+00:00", "trade", 14.74, 15.0]
["2026-09-14T16:57:13.730053+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730060+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730074+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730081+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730097+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730150+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:57:13.730152+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:13.730152+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:57:13.730166+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730194+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730201+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730214+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730223+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730229+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730243+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730250+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730270+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730273+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:13.730317+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:13.730318+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:57:13.730318+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:57:13.730325+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730331+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730344+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730347+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730353+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730360+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730362+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730377+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730384+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730408+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730411+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:13.730422+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:57:13.730425+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730426+00:00", "trade", 14.74, 189.0]
["2026-09-14T16:57:13.730437+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730444+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:13.730490+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:13.730491+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730500+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730508+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730515+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730530+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730537+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730544+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730550+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730557+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730564+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730570+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730625+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730709+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730897+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730911+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.730933+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.731001+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.731007+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.731014+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.731054+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.731055+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.731089+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:13.731189+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.731408+00:00", "trade", 14.73, 5.0]
["2026-09-14T16:57:13.732233+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.733201+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:57:13.735999+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:57:13.764398+00:00", "trade", 14.7335, 1.0]
["2026-09-14T16:57:13.780220+00:00", "trade", 14.74, 11.0]
["2026-09-14T16:57:13.785431+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:13.833217+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:14.086182+00:00", "trade", 14.735, 1.0]
["2026-09-14T16:57:14.086933+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:14.087062+00:00", "trade", 14.73, 2.0]
["2026-09-14T16:57:14.097401+00:00", "trade", 14.74, 7.0]
["2026-09-14T16:57:14.467816+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:14.769286+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:14.885121+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:16.001253+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:16.002122+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:16.071859+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:16.616715+00:00", "trade", 14.7323, 50.0]
["2026-09-14T16:57:17.280708+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:17.396118+00:00", "trade", 14.74, 177.0]
["2026-09-14T16:57:17.396401+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:17.396408+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:17.396421+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:17.396435+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:17.396442+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:17.396572+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:17.396631+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:17.396639+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:17.396665+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:17.396730+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.396781+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.396951+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.396959+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.397416+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.397502+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.397601+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.397626+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.398932+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.399690+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.401169+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.423891+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:17.424352+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.424800+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.531351+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:17.753085+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:57:18.049352+00:00", "trade", 14.7527, 28.0]
["2026-09-14T16:57:18.406437+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:18.406531+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:18.407859+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:18.408313+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:18.601545+00:00", "trade", 14.7502, 6.0]
["2026-09-14T16:57:19.383372+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:19.414595+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:19.414596+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:57:19.414940+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:19.414989+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:19.415005+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:19.415025+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:19.415047+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:19.415230+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:19.415447+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:19.425231+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:19.639255+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:19.641981+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:19.642432+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:19.994881+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:19.995032+00:00", "quote", 14.73, 14.75]
["2026-09-14T16:57:19.995099+00:00", "trade", 14.74, 80.0]
["2026-09-14T16:57:19.995118+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995132+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995138+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995145+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995159+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995166+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995176+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995192+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995199+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995305+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995328+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995348+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995369+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995557+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995675+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995685+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:19.995793+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.000281+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.001423+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.062002+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:57:20.062455+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.062663+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.063021+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.064605+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.065052+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.157744+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.157835+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.158135+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.158664+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.158678+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.158685+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.158692+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:20.158754+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:20.158755+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.158801+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.158813+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.158843+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.158852+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.158859+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.158863+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.158870+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.158880+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.158912+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.158931+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.159268+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.159340+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.160067+00:00", "trade", 14.745, 25.0]
["2026-09-14T16:57:20.160174+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.160187+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.161446+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.162468+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.162999+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.163016+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.172070+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.179464+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.202547+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.231253+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.270284+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:20.565002+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:57:20.566596+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:57:20.740001+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:57:21.538645+00:00", "trade", 14.7494, 4.0]
["2026-09-14T16:57:21.538694+00:00", "trade", 14.7494, 3.0]
["2026-09-14T16:57:21.538729+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:57:21.538762+00:00", "trade", 14.7446, 1.0]
["2026-09-14T16:57:22.386754+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:22.504607+00:00", "trade", 14.742, 700.0]
["2026-09-14T16:57:22.505388+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:22.908631+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:22.908825+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:22.909126+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:22.909631+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:22.909648+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:22.909663+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:22.911535+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:22.982968+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:22.983480+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:22.983505+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:22.983883+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:22.998536+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:23.209364+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:23.894995+00:00", "trade", 14.7431, 100.0]
["2026-09-14T16:57:24.460270+00:00", "trade", 14.7521, 1.0]
["2026-09-14T16:57:24.488397+00:00", "trade", 14.7494, 13.0]
["2026-09-14T16:57:24.503984+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.504567+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.505125+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.505409+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.505574+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.505588+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.505887+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.506035+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.506042+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.506072+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.506083+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.506552+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.506799+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.507502+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.508146+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.512105+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:24.566951+00:00", "trade", 14.7521, 1.0]
["2026-09-14T16:57:25.064313+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:25.295585+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:57:25.695573+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:25.696359+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:26.052202+00:00", "trade", 14.7438, 1000.0]
["2026-09-14T16:57:26.959363+00:00", "trade", 14.7493, 39.0]
["2026-09-14T16:57:28.031448+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.032285+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.034883+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:28.034883+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:57:28.035287+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.035299+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.035312+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.035325+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.035334+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.036434+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.169499+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.169758+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.170016+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.170190+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.170638+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.175381+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.293323+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:28.481698+00:00", "trade", 14.745, 467.0]
["2026-09-14T16:57:29.153351+00:00", "trade", 14.7522, 15.0]
["2026-09-14T16:57:29.162439+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:57:29.196942+00:00", "trade", 14.7461, 200.0]
["2026-09-14T16:57:29.311498+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:29.311996+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:29.312045+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:29.313338+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:30.448356+00:00", "trade", 14.7494, 3.0]
["2026-09-14T16:57:30.449074+00:00", "trade", 14.75, 84.0]
["2026-09-14T16:57:30.449799+00:00", "trade", 14.7501, 23.0]
["2026-09-14T16:57:30.451106+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:30.451564+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:30.451999+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:57:30.481980+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:57:30.492031+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:57:31.575376+00:00", "trade", 14.7522, 100.0]
["2026-09-14T16:57:32.432214+00:00", "trade", 14.745, 102.0]
["2026-09-14T16:57:32.447401+00:00", "trade", 14.745, 198.0]
["2026-09-14T16:57:32.528883+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:33.133519+00:00", "trade", 14.7435, 100.0]
["2026-09-14T16:57:33.264397+00:00", "trade", 14.749, 2.0]
["2026-09-14T16:57:33.369788+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:33.596557+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:57:33.671975+00:00", "trade", 14.7401, 12.0]
["2026-09-14T16:57:33.678442+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:33.751547+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.099139+00:00", "trade", 14.74, 40.0]
["2026-09-14T16:57:34.099140+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:57:34.099144+00:00", "trade", 14.74, 204.0]
["2026-09-14T16:57:34.099825+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.099840+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.099852+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.099861+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.100095+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.101829+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.110192+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.443513+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.644156+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.644611+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.752190+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.753025+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.755303+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.822059+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:34.822501+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:36.154623+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:36.398638+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:37.320548+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:37.321038+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:37.390111+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:37.499571+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:37.504636+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:38.652697+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:38.654524+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:38.690145+00:00", "trade", 14.7522, 2.0]
["2026-09-14T16:57:38.725694+00:00", "trade", 14.745, 39.0]
["2026-09-14T16:57:38.859958+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:57:39.152389+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:57:39.696746+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:39.696769+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:39.696775+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:39.696805+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:39.696838+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:57:39.696938+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:39.696992+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:39.697048+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:39.697216+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:39.697644+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:39.897931+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:40.165752+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:57:40.479849+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:40.480602+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:40.481472+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:40.481923+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:40.502310+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:40.610034+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:40.631332+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:40.647397+00:00", "trade", 14.7513, 35.0]
["2026-09-14T16:57:40.767375+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:41.251915+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:41.346699+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:57:42.695066+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:42.695523+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:43.261640+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:43.508138+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:43.573269+00:00", "trade", 14.74, 5.0]
["2026-09-14T16:57:43.574051+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:43.606424+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:43.618386+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:43.711534+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:43.794769+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:44.545334+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:44.901277+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.068220+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.069824+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.069938+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.079324+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.943022+00:00", "trade", 14.74, 71.0]
["2026-09-14T16:57:45.943022+00:00", "trade", 14.74, 229.0]
["2026-09-14T16:57:45.943714+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.943737+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.943747+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.943779+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.944077+00:00", "trade", 14.75, 39.0]
["2026-09-14T16:57:45.944758+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.945195+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.945447+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.945484+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.945499+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:45.945932+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:46.023575+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:46.023588+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:46.748479+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:46.748939+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:48.315131+00:00", "trade", 14.7437, 29.0]
["2026-09-14T16:57:48.829366+00:00", "trade", 14.7487, 3.0]
["2026-09-14T16:57:48.829391+00:00", "trade", 14.7487, 13.0]
["2026-09-14T16:57:48.995253+00:00", "trade", 14.744, 4.0]
["2026-09-14T16:57:49.074959+00:00", "trade", 14.744, 1.0]
["2026-09-14T16:57:49.159642+00:00", "trade", 14.744, 5.0]
["2026-09-14T16:57:49.160499+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:49.160983+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:49.295855+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:49.584189+00:00", "trade", 14.7521, 1.0]
["2026-09-14T16:57:49.609779+00:00", "trade", 14.7521, 4.0]
["2026-09-14T16:57:49.777735+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:49.778490+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:49.922752+00:00", "trade", 14.7521, 1.0]
["2026-09-14T16:57:51.272436+00:00", "trade", 14.7521, 12.0]
["2026-09-14T16:57:51.274558+00:00", "trade", 14.7521, 1.0]
["2026-09-14T16:57:51.429208+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:51.429261+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:51.429271+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:51.429718+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:51.429738+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:51.429776+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:51.447539+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:51.447987+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:51.456749+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:51.456750+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:57:51.456768+00:00", "trade", 14.74, 189.0]
["2026-09-14T16:57:51.457034+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:51.457041+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:51.457045+00:00", "trade", 14.74, 10.0]
["2026-09-14T16:57:51.457048+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:51.457048+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457053+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:57:51.457056+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457063+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457069+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457076+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457082+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457089+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457095+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457102+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457115+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457213+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457318+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:51.457349+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:57:51.457417+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:51.457495+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457502+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457515+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457522+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457529+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457554+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457610+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457618+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457663+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.457706+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.458067+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.458739+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.487950+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:51.720028+00:00", "trade", 14.752, 2.0]
["2026-09-14T16:57:51.912097+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.136169+00:00", "trade", 14.735, 200.0]
["2026-09-14T16:57:52.141253+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.179847+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.179864+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.180321+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.285328+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.721932+00:00", "trade", 14.735, 20.0]
["2026-09-14T16:57:52.721941+00:00", "trade", 14.73, 20.0]
["2026-09-14T16:57:52.722048+00:00", "trade", 14.735, 48.0]
["2026-09-14T16:57:52.722390+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.722626+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.722732+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:57:52.722736+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.722763+00:00", "trade", 14.735, 9.0]
["2026-09-14T16:57:52.722914+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:57:52.723032+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:57:52.723109+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:57:52.723143+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:57:52.723197+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.723535+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.724300+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.725521+00:00", "trade", 14.735, 100.0]
["2026-09-14T16:57:52.751355+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.751490+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.751842+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.771020+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.785249+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:52.799126+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:53.271856+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:53.282243+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:53.494959+00:00", "trade", 14.7437, 400.0]
["2026-09-14T16:57:53.503371+00:00", "trade", 14.7437, 400.0]
["2026-09-14T16:57:53.506227+00:00", "trade", 14.7437, 300.0]
["2026-09-14T16:57:53.508912+00:00", "trade", 14.7437, 300.0]
["2026-09-14T16:57:53.512083+00:00", "trade", 14.7437, 100.0]
["2026-09-14T16:57:53.601983+00:00", "trade", 14.7437, 100.0]
["2026-09-14T16:57:53.605314+00:00", "trade", 14.7437, 100.0]
["2026-09-14T16:57:53.611509+00:00", "trade", 14.7437, 100.0]
["2026-09-14T16:57:53.745466+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:53.765200+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:54.921546+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:55.534298+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:56.858828+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:57:56.858830+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:56.858848+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:56.858912+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:56.858919+00:00", "quote", 14.73, 14.74]
["2026-09-14T16:57:56.858926+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:56.858933+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:56.858940+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:56.858946+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:56.858953+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:56.858959+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:56.858966+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:56.858987+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:56.858994+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:56.859167+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:56.859320+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:56.859339+00:00", "quote", 14.74, 14.74]
["2026-09-14T16:57:56.859411+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:56.859414+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:57:56.859414+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.859476+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.859546+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.859553+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.859560+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.859605+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.859628+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.859640+00:00", "trade", 14.745, 4.0]
["2026-09-14T16:57:56.859674+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.859697+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.859775+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.859825+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.860078+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.860093+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.860253+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.860263+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.860277+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.860532+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.860653+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:57:56.863212+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.867008+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.898499+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.899219+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.899438+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.908882+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.908920+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.909261+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.909275+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.909358+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.909364+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.909378+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:57:56.909571+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.910200+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.910236+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.910309+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.911041+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.911771+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.912473+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.913205+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.914305+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.933488+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:57:56.939413+00:00", "trade", 14.745, 69.0]
["2026-09-14T16:57:58.893595+00:00", "trade", 14.745, 1400.0]
["2026-09-14T16:57:58.893642+00:00", "trade", 14.745, 1100.0]
["2026-09-14T16:57:58.951557+00:00", "trade", 14.745, 131.0]
["2026-09-14T16:57:58.952414+00:00", "trade", 14.745, 28.0]
["2026-09-14T16:57:59.359306+00:00", "trade", 14.7478, 7.0]
["2026-09-14T16:57:59.518823+00:00", "trade", 14.7514, 1.0]
["2026-09-14T16:58:00.317400+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:58:00.606136+00:00", "trade", 14.7423, 1.0]
["2026-09-14T16:58:00.916052+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:58:00.916053+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:58:00.916055+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:58:00.916056+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:58:00.916060+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:58:00.916061+00:00", "trade", 14.75, 72.0]
["2026-09-14T16:58:00.916062+00:00", "trade", 14.75, 205.0]
["2026-09-14T16:58:00.916074+00:00", "trade", 14.75, 95.0]
["2026-09-14T16:58:00.916075+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:58:00.916145+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:58:00.916151+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:58:00.916157+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:58:00.916164+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:58:00.916174+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:58:00.916177+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:58:00.916191+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:58:00.916201+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:58:00.916208+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:58:00.916215+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:58:00.916221+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:58:00.916228+00:00", "trade", 14.75, 298.0]
["2026-09-14T16:58:00.916228+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:58:00.916236+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:58:00.916242+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:58:00.916245+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:58:00.916246+00:00", "trade", 14.75, 39.0]
["2026-09-14T16:58:00.916246+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:58:00.916247+00:00", "trade", 14.75, 265.0]
["2026-09-14T16:58:00.916248+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:58:00.916254+00:00", "trade", 14.75, 102.0]
["2026-09-14T16:58:00.916262+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:58:00.916295+00:00", "trade", 14.75, 35.0]
["2026-09-14T16:58:00.916485+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.916540+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:58:00.916711+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.916821+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.916828+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.916835+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.916843+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.916928+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.917022+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.917031+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.917045+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.917065+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.917121+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.917133+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.917166+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.917184+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.918083+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.918253+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.919443+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.924262+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:58:00.926941+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:58:00.928945+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.928959+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.929426+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.929492+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.929681+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.929705+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.929770+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:58:00.930132+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.932782+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:58:00.933329+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:58:00.934269+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.936849+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:58:00.939611+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:58:00.940579+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.941032+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:00.952778+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:58:00.953697+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:58:01.011008+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:01.029129+00:00", "trade", 14.7514, 6.0]
["2026-09-14T16:58:01.117987+00:00", "trade", 14.7514, 1.0]
["2026-09-14T16:58:01.568214+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:02.216364+00:00", "trade", 14.7483, 2.0]
["2026-09-14T16:58:02.533141+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:02.533611+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:02.689946+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:58:02.689947+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:58:02.720229+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:02.854922+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:03.455943+00:00", "trade", 14.7516, 1.0]
["2026-09-14T16:58:03.461294+00:00", "trade", 14.7516, 1.0]
["2026-09-14T16:58:03.767512+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:05.196575+00:00", "trade", 14.755, 50.0]
["2026-09-14T16:58:05.461959+00:00", "trade", 14.755, 56.0]
["2026-09-14T16:58:05.992770+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:05.993251+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:05.993663+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:06.030813+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:06.091595+00:00", "trade", 14.7517, 1.0]
["2026-09-14T16:58:06.113719+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:06.206410+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:06.502717+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:06.802143+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:06.854756+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:08.787263+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:58:08.787268+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:58:09.555018+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:09.555313+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:09.555336+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:09.760823+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:09.760983+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:09.910970+00:00", "trade", 14.7519, 2.0]
["2026-09-14T16:58:10.275210+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:10.319366+00:00", "trade", 14.7484, 3.0]
["2026-09-14T16:58:11.128107+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:11.128563+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:11.128606+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:11.620757+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:11.621614+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:12.013260+00:00", "trade", 14.752, 5.0]
["2026-09-14T16:58:12.013853+00:00", "trade", 14.752, 1.0]
["2026-09-14T16:58:12.339174+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:58:12.342302+00:00", "trade", 14.755, 91.0]
["2026-09-14T16:58:12.353531+00:00", "trade", 14.7447, 100.0]
["2026-09-14T16:58:12.375641+00:00", "trade", 14.7599, 1000.0]
["2026-09-14T16:58:12.376575+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:13.560118+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:13.845093+00:00", "trade", 14.7521, 100.0]
["2026-09-14T16:58:13.889387+00:00", "trade", 14.7487, 13.0]
["2026-09-14T16:58:14.779690+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:15.373464+00:00", "trade", 14.7521, 1.0]
["2026-09-14T16:58:15.374134+00:00", "trade", 14.755, 38.0]
["2026-09-14T16:58:15.374166+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:58:15.438185+00:00", "trade", 14.7487, 300.0]
["2026-09-14T16:58:16.141186+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:16.141253+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:16.694978+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:17.334506+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:58:17.334506+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:58:17.334993+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:17.335460+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:18.416415+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:18.416854+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:18.417366+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:18.421206+00:00", "trade", 14.7521, 1.0]
["2026-09-14T16:58:19.467041+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:19.486840+00:00", "trade", 14.7563, 524.0]
["2026-09-14T16:58:19.490144+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:19.490171+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:19.522647+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:58:19.746696+00:00", "trade", 14.7582, 532.0]
["2026-09-14T16:58:20.653747+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:20.678692+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:20.871049+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:20.888650+00:00", "trade", 14.7525, 23.0]
["2026-09-14T16:58:21.397985+00:00", "trade", 14.7522, 2.0]
["2026-09-14T16:58:21.528540+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:58:22.190384+00:00", "trade", 14.7525, 5.0]
["2026-09-14T16:58:22.192304+00:00", "trade", 14.755, 176.0]
["2026-09-14T16:58:22.193089+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:22.224423+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:23.051406+00:00", "trade", 14.7522, 1.0]
["2026-09-14T16:58:23.079722+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:58:23.082631+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:58:23.085481+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:58:23.577308+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:58:23.773513+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:58:23.773518+00:00", "trade", 14.755, 102.0]
["2026-09-14T16:58:24.074672+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:24.075127+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:24.137822+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:24.722933+00:00", "trade", 14.755, 89.0]
["2026-09-14T16:58:25.597402+00:00", "trade", 14.7492, 3400.0]
["2026-09-14T16:58:25.598231+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:25.705473+00:00", "trade", 14.755, 400.0]
["2026-09-14T16:58:26.636239+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:26.918618+00:00", "trade", 14.7523, 1.0]
["2026-09-14T16:58:26.919304+00:00", "trade", 14.755, 34.0]
["2026-09-14T16:58:27.092471+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:27.092928+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:27.238744+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:27.288031+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:27.288079+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:27.288145+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:27.378287+00:00", "trade", 14.7524, 4.0]
["2026-09-14T16:58:27.532777+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:27.982898+00:00", "trade", 14.755, 57.0]
["2026-09-14T16:58:28.090194+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:28.094146+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:28.134007+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:28.367036+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:28.367080+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:28.415793+00:00", "trade", 14.7459, 71.0]
["2026-09-14T16:58:28.995493+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:58:29.166195+00:00", "trade", 14.7525, 2.0]
["2026-09-14T16:58:29.535533+00:00", "trade", 14.7459, 100.0]
["2026-09-14T16:58:29.673921+00:00", "trade", 14.7484, 100.0]
["2026-09-14T16:58:29.765286+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:30.977294+00:00", "trade", 14.755, 300.0]
["2026-09-14T16:58:31.258841+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:31.260090+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:58:31.260155+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:58:31.260219+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:31.260280+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:31.260320+00:00", "trade", 14.76, 44.0]
["2026-09-14T16:58:31.260321+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:31.260339+00:00", "trade", 14.76, 94.0]
["2026-09-14T16:58:31.260342+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:58:31.260343+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:31.260400+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:31.260407+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:31.260413+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:31.260425+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:31.260432+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:31.260439+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:31.260445+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:31.260452+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:31.260458+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:31.260465+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:31.260472+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:31.260478+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:31.260485+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:31.260485+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:31.260617+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:31.260618+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:58:31.260619+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:31.260625+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:58:31.260642+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:31.260747+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:31.260909+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:31.260910+00:00", "trade", 14.76, 285.0]
["2026-09-14T16:58:31.260910+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.260926+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.260934+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.260970+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.260997+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:31.261012+00:00", "trade", 14.76, 315.0]
["2026-09-14T16:58:31.261014+00:00", "trade", 14.76, 85.0]
["2026-09-14T16:58:31.261015+00:00", "trade", 14.76, 35.0]
["2026-09-14T16:58:31.261101+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.261114+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.261122+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.261129+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.261178+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:58:31.261179+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.261226+00:00", "trade", 14.76, 3.0]
["2026-09-14T16:58:31.261235+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.261245+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.261280+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:58:31.261336+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.261383+00:00", "trade", 14.765, 8.0]
["2026-09-14T16:58:31.261414+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.262037+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.262595+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.263202+00:00", "trade", 14.765, 65.0]
["2026-09-14T16:58:31.263999+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.281209+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.286076+00:00", "trade", 14.765, 17.0]
["2026-09-14T16:58:31.306882+00:00", "trade", 14.765, 200.0]
["2026-09-14T16:58:31.313206+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.347485+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.347934+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.391417+00:00", "trade", 14.7521, 32.0]
["2026-09-14T16:58:31.465936+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:58:31.527014+00:00", "trade", 14.765, 4.0]
["2026-09-14T16:58:31.669940+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:58:31.670021+00:00", "trade", 14.765, 100.0]
["2026-09-14T16:58:31.670851+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.722739+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.723192+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.807560+00:00", "trade", 14.76, 7.0]
["2026-09-14T16:58:31.807582+00:00", "trade", 14.76, 136.0]
["2026-09-14T16:58:31.807854+00:00", "trade", 14.76, 50.0]
["2026-09-14T16:58:31.807946+00:00", "trade", 14.76, 24.0]
["2026-09-14T16:58:31.808132+00:00", "trade", 14.76, 150.0]
["2026-09-14T16:58:31.808206+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.808213+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.808220+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.808226+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.808242+00:00", "trade", 14.76, 200.0]
["2026-09-14T16:58:31.808252+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.808255+00:00", "trade", 14.76, 53.0]
["2026-09-14T16:58:31.808264+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.808292+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.808318+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.808369+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.808650+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.808819+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.808826+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.808871+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.809522+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.811852+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.826602+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.826662+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.831189+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.868326+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.868767+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.942896+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.944300+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.944325+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.944392+00:00", "trade", 14.76, 2.0]
["2026-09-14T16:58:31.944805+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.944821+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:31.945272+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:32.018744+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:32.018753+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:32.712416+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:32.867387+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:33.228495+00:00", "trade", 14.76, 11.0]
["2026-09-14T16:58:33.427864+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:33.458700+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:33.509331+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:33.935363+00:00", "trade", 14.748, 3.0]
["2026-09-14T16:58:34.077080+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:34.617389+00:00", "trade", 14.748, 2.0]
["2026-09-14T16:58:34.815428+00:00", "trade", 14.7528, 1.0]
["2026-09-14T16:58:34.829654+00:00", "trade", 14.7528, 2.0]
["2026-09-14T16:58:34.860829+00:00", "trade", 14.7528, 1.0]
["2026-09-14T16:58:35.453259+00:00", "trade", 14.76, 102.0]
["2026-09-14T16:58:35.453522+00:00", "trade", 14.76, 38.0]
["2026-09-14T16:58:35.453523+00:00", "trade", 14.76, 126.0]
["2026-09-14T16:58:35.453525+00:00", "trade", 14.76, 248.0]
["2026-09-14T16:58:35.453526+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:35.453556+00:00", "trade", 14.76, 900.0]
["2026-09-14T16:58:35.453558+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:35.453562+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:35.453592+00:00", "trade", 14.76, 135.0]
["2026-09-14T16:58:35.453599+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:35.453606+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:35.453614+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:35.453621+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:35.453627+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:35.453634+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:35.453641+00:00", "quote", 14.76, 14.77]
["2026-09-14T16:58:35.453648+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:35.453662+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:35.453677+00:00", "quote", 14.76, 14.76]
["2026-09-14T16:58:35.453684+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.453684+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.453690+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.453697+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.453703+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.453710+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.453716+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.453723+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.453736+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.453743+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.453886+00:00", "trade", 14.765, 15.0]
["2026-09-14T16:58:35.454024+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.454097+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:35.454108+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.454138+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.454151+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.454178+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.454242+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.454248+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.454381+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.454563+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.454972+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.455944+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.464421+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.466686+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:35.600519+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.223044+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.223058+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.223081+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:36.223086+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.223357+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.223422+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.223600+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.223873+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.225537+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.232550+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.233287+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.250570+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.260539+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.261008+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.467039+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:36.587504+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:37.557398+00:00", "trade", 14.7486, 13.0]
["2026-09-14T16:58:40.455575+00:00", "trade", 14.755, 198.0]
["2026-09-14T16:58:40.455578+00:00", "trade", 14.755, 102.0]
["2026-09-14T16:58:40.498943+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:58:40.715424+00:00", "trade", 14.753, 22.0]
["2026-09-14T16:58:40.725214+00:00", "trade", 14.753, 1.0]
["2026-09-14T16:58:40.725842+00:00", "trade", 14.753, 1.0]
["2026-09-14T16:58:41.348242+00:00", "trade", 14.755, 1.0]
["2026-09-14T16:58:41.348704+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:43.174361+00:00", "trade", 14.7466, 10.0]
["2026-09-14T16:58:43.226621+00:00", "trade", 14.753, 1.0]
["2026-09-14T16:58:44.234430+00:00", "trade", 14.756, 600.0]
["2026-09-14T16:58:44.235080+00:00", "trade", 14.755, 26.0]
["2026-09-14T16:58:44.538857+00:00", "trade", 14.7531, 2.0]
["2026-09-14T16:58:44.592691+00:00", "trade", 14.7531, 1.0]
["2026-09-14T16:58:44.983346+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:58:45.502983+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:45.505079+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:58:45.507873+00:00", "trade", 14.76, 81.0]
["2026-09-14T16:58:45.508331+00:00", "trade", 14.76, 6.0]
["2026-09-14T16:58:45.509136+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:45.509164+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:45.513157+00:00", "trade", 14.76, 100.0]
["2026-09-14T16:58:45.539997+00:00", "trade", 14.76, 11.0]
["2026-09-14T16:58:45.797638+00:00", "trade", 14.76, 203.0]
["2026-09-14T16:58:45.803724+00:00", "trade", 14.76, 1.0]
["2026-09-14T16:58:45.823425+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:46.552790+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:46.557994+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:46.560161+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:46.567369+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:46.622170+00:00", "trade", 14.7525, 2.0]
["2026-09-14T16:58:46.742003+00:00", "trade", 14.7531, 1.0]
["2026-09-14T16:58:46.743320+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:47.196551+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:47.474341+00:00", "trade", 14.7525, 100.0]
["2026-09-14T16:58:48.323510+00:00", "trade", 14.76, 13.0]
["2026-09-14T16:58:48.527581+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:48.648140+00:00", "trade", 14.7531, 5.0]
["2026-09-14T16:58:48.700848+00:00", "trade", 14.7531, 1.0]
["2026-09-14T16:58:49.956562+00:00", "trade", 14.7467, 900.0]
["2026-09-14T16:58:50.021026+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:50.350614+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:58:50.351729+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:58:50.362197+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:58:50.362900+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:50.363354+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:58:51.558318+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:58:52.691047+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:52.881768+00:00", "trade", 14.76, 25.0]
["2026-09-14T16:58:52.882427+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:58:53.065500+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:53.066351+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:53.470729+00:00", "trade", 14.7531, 1.0]
["2026-09-14T16:58:53.673951+00:00", "trade", 14.75, 55.0]
["2026-09-14T16:58:53.759448+00:00", "trade", 14.755, 200.0]
["2026-09-14T16:58:53.799642+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:58:54.412973+00:00", "trade", 14.7532, 1.0]
["2026-09-14T16:58:54.739013+00:00", "trade", 14.755, 50.0]
["2026-09-14T16:58:55.448366+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:58:55.449069+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:55.449078+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:55.449086+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:55.453273+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:55.454900+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:55.564093+00:00", "trade", 14.7521, 1.0]
["2026-09-14T16:58:55.597950+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:56.069121+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:58:56.105680+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:56.138650+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:56.955512+00:00", "trade", 14.7532, 5.0]
["2026-09-14T16:58:56.955577+00:00", "trade", 14.7532, 1.0]
["2026-09-14T16:58:57.244274+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:57.399814+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:58:57.602366+00:00", "trade", 14.7489, 3.0]
["2026-09-14T16:59:00.593163+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:00.596593+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:00.957656+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:00.960077+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:00.960525+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:00.979239+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:59:00.979679+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:00.980942+00:00", "trade", 14.7519, 3.0]
["2026-09-14T16:59:00.980998+00:00", "trade", 14.7581, 6.0]
["2026-09-14T16:59:00.981020+00:00", "trade", 14.7519, 13.0]
["2026-09-14T16:59:00.983158+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:01.043647+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:59:01.044232+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:01.044239+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:01.044355+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:01.082925+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:01.083006+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:01.180394+00:00", "trade", 14.7532, 1.0]
["2026-09-14T16:59:01.244664+00:00", "trade", 14.7532, 3.0]
["2026-09-14T16:59:01.428365+00:00", "trade", 14.7491, 13.0]
["2026-09-14T16:59:01.464639+00:00", "trade", 14.7532, 1.0]
["2026-09-14T16:59:01.902965+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:59:02.067448+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:02.675901+00:00", "trade", 14.7578, 100.0]
["2026-09-14T16:59:03.027420+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:03.593768+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:03.593770+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:04.962288+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:59:05.635060+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:06.327676+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:06.327728+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:06.327737+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:06.327744+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:06.337973+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:06.338026+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:06.623394+00:00", "trade", 14.7499, 2.0]
["2026-09-14T16:59:07.367035+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:07.842773+00:00", "trade", 14.7532, 1.0]
["2026-09-14T16:59:07.866955+00:00", "trade", 14.7532, 1.0]
["2026-09-14T16:59:07.868064+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:07.868065+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:59:07.868065+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:07.868084+00:00", "trade", 14.75, 42.0]
["2026-09-14T16:59:07.868482+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:07.868494+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:07.869523+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:07.869827+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:08.432361+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:08.824198+00:00", "trade", 14.7532, 1.0]
["2026-09-14T16:59:09.062855+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:09.355057+00:00", "trade", 14.76, 4.0]
["2026-09-14T16:59:09.559156+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:59:09.559232+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:09.559282+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:09.559696+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:09.560049+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:09.801085+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:09.801557+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:10.586764+00:00", "trade", 14.755, 197.0]
["2026-09-14T16:59:10.602109+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:10.602675+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:10.602779+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:10.602825+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:10.602832+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:10.603162+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:10.603321+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:10.647801+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:10.647811+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:10.649982+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:10.829175+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:10.951714+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:11.002394+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:11.086032+00:00", "trade", 14.7532, 80.0]
["2026-09-14T16:59:11.086829+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:11.353652+00:00", "trade", 14.7532, 2.0]
["2026-09-14T16:59:11.356356+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:11.356816+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:11.358981+00:00", "trade", 14.7532, 1.0]
["2026-09-14T16:59:11.388915+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:59:11.389603+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:11.408077+00:00", "trade", 14.755, 37.0]
["2026-09-14T16:59:11.440717+00:00", "trade", 14.7521, 99.0]
["2026-09-14T16:59:12.231184+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:12.231234+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:12.231295+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:12.231302+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:12.232008+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:12.604171+00:00", "trade", 14.7521, 29.0]
["2026-09-14T16:59:12.604540+00:00", "trade", 14.7521, 1.0]
["2026-09-14T16:59:12.605019+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:59:12.605149+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:59:12.939226+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:12.939278+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:12.940081+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:13.216704+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:13.254826+00:00", "trade", 14.7532, 1.0]
["2026-09-14T16:59:13.267042+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:13.267049+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:13.503495+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:13.558305+00:00", "trade", 14.755, 100.0]
["2026-09-14T16:59:13.695930+00:00", "trade", 14.75, 99.0]
["2026-09-14T16:59:13.742199+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:13.800662+00:00", "trade", 14.7521, 99.0]
["2026-09-14T16:59:14.092303+00:00", "trade", 14.75, 49.0]
["2026-09-14T16:59:14.092304+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:59:14.092305+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:59:14.092307+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.092311+00:00", "trade", 14.75, 15.0]
["2026-09-14T16:59:14.092311+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.092313+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:59:14.092324+00:00", "trade", 14.75, 16.0]
["2026-09-14T16:59:14.092595+00:00", "trade", 14.75, 159.0]
["2026-09-14T16:59:14.092618+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.092618+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:59:14.092624+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.092631+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092637+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092644+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092651+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092657+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092664+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092673+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092679+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092696+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.092707+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.092712+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092716+00:00", "trade", 14.75, 30.0]
["2026-09-14T16:59:14.092719+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092731+00:00", "trade", 14.75, 69.0]
["2026-09-14T16:59:14.092731+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:59:14.092732+00:00", "trade", 14.75, 30.0]
["2026-09-14T16:59:14.092747+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:59:14.092769+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092784+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092785+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092805+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:59:14.092812+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092820+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092827+00:00", "quote", 14.75, 14.76]
["2026-09-14T16:59:14.092829+00:00", "trade", 14.75, 70.0]
["2026-09-14T16:59:14.092834+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.092841+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.092848+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.092855+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.092868+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.092893+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.092898+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:59:14.092899+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.092900+00:00", "trade", 14.75, 164.0]
["2026-09-14T16:59:14.092901+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.092924+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.092935+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.092942+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.092948+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.092955+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.092975+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.092977+00:00", "trade", 14.75, 3.0]
["2026-09-14T16:59:14.092979+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.093025+00:00", "trade", 14.75, 336.0]
["2026-09-14T16:59:14.093027+00:00", "trade", 14.75, 97.0]
["2026-09-14T16:59:14.093029+00:00", "trade", 14.75, 400.0]
["2026-09-14T16:59:14.093029+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:59:14.093029+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.093035+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093040+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.093048+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.093089+00:00", "trade", 14.75, 40.0]
["2026-09-14T16:59:14.093089+00:00", "trade", 14.75, 40.0]
["2026-09-14T16:59:14.093105+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.093107+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093112+00:00", "trade", 14.75, 84.0]
["2026-09-14T16:59:14.093121+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:59:14.093153+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093179+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093240+00:00", "quote", 14.75, 14.75]
["2026-09-14T16:59:14.093317+00:00", "trade", 14.7523, 50.0]
["2026-09-14T16:59:14.093414+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:59:14.093414+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093550+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093598+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093605+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093612+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093619+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093626+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093633+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093635+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:59:14.093638+00:00", "trade", 14.75, 315.0]
["2026-09-14T16:59:14.093638+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:59:14.093639+00:00", "trade", 14.75, 191.0]
["2026-09-14T16:59:14.093640+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093642+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:59:14.093646+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:59:14.093646+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093647+00:00", "trade", 14.75, 105.0]
["2026-09-14T16:59:14.093649+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093653+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093655+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093709+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:59:14.093712+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093712+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:59:14.093714+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:59:14.093716+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:59:14.093719+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093719+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:59:14.093721+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093722+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093722+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093726+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093727+00:00", "trade", 14.75, 112.0]
["2026-09-14T16:59:14.093736+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093739+00:00", "trade", 14.75, 160.0]
["2026-09-14T16:59:14.093740+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093743+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093752+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093753+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093771+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093778+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093785+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093786+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093791+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093792+00:00", "trade", 14.75, 95.0]
["2026-09-14T16:59:14.093792+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093804+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093819+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093824+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:59:14.093826+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093861+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093873+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093887+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093894+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:59:14.093906+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093907+00:00", "trade", 14.75, 80.0]
["2026-09-14T16:59:14.093915+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093921+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093934+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093957+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093963+00:00", "trade", 14.75, 80.0]
["2026-09-14T16:59:14.093964+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093972+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093979+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093984+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093986+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.093987+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093992+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093993+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:59:14.093997+00:00", "trade", 14.75, 4.0]
["2026-09-14T16:59:14.093998+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.093999+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.094002+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:59:14.094006+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.094010+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.094011+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094020+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094021+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.094036+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094053+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.094053+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.094053+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.094054+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.094073+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094076+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094166+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094210+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094214+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094218+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094231+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094247+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:59:14.094250+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.094250+00:00", "trade", 14.75, 300.0]
["2026-09-14T16:59:14.094250+00:00", "trade", 14.75, 266.0]
["2026-09-14T16:59:14.094250+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094260+00:00", "trade", 14.75, 43.0]
["2026-09-14T16:59:14.094260+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:59:14.094260+00:00", "trade", 14.75, 57.0]
["2026-09-14T16:59:14.094265+00:00", "trade", 14.7499, 50.0]
["2026-09-14T16:59:14.094279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094286+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094287+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094331+00:00", "trade", 14.75, 600.0]
["2026-09-14T16:59:14.094341+00:00", "trade", 14.75, 150.0]
["2026-09-14T16:59:14.094342+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:14.094346+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:59:14.094353+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094366+00:00", "trade", 14.75, 34.0]
["2026-09-14T16:59:14.094390+00:00", "trade", 14.75, 115.0]
["2026-09-14T16:59:14.094397+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094415+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:59:14.094416+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094428+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094474+00:00", "trade", 14.75, 10.0]
["2026-09-14T16:59:14.094484+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094517+00:00", "trade", 14.75, 40.0]
["2026-09-14T16:59:14.094520+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094534+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094607+00:00", "trade", 14.7499, 50.0]
["2026-09-14T16:59:14.094639+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094675+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094679+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094707+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.094969+00:00", "trade", 14.75, 51.0]
["2026-09-14T16:59:14.095386+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.095575+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.095595+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.095722+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:59:14.095896+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.096355+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.096785+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:59:14.096892+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:59:14.097336+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.097654+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.097841+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.103390+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.103758+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.109223+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.109714+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.110190+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.111519+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.111799+00:00", "trade", 14.75, 43.0]
["2026-09-14T16:59:14.111800+00:00", "trade", 14.75, 200.0]
["2026-09-14T16:59:14.112457+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.112558+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.112799+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.113004+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.115225+00:00", "trade", 14.75, 11.0]
["2026-09-14T16:59:14.119181+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.137201+00:00", "trade", 14.75, 31.0]
["2026-09-14T16:59:14.137954+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.138406+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:14.142276+00:00", "trade", 14.75, 6.0]
["2026-09-14T16:59:14.183608+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.067718+00:00", "trade", 14.75, 20.0]
["2026-09-14T16:59:15.067720+00:00", "trade", 14.75, 50.0]
["2026-09-14T16:59:15.067721+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:59:15.067722+00:00", "trade", 14.75, 100.0]
["2026-09-14T16:59:15.067816+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.067829+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.068072+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.068220+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.068296+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.068327+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.068334+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.068438+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.068468+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.068522+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.072506+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.078140+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.129629+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:15.948023+00:00", "trade", 14.74, 23.0]
["2026-09-14T16:59:16.001492+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:59:16.006492+00:00", "trade", 14.74, 1.0]
["2026-09-14T16:59:16.131699+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:16.179958+00:00", "trade", 14.7528, 1.0]
["2026-09-14T16:59:16.342326+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:16.892178+00:00", "trade", 14.75, 12.0]
["2026-09-14T16:59:16.892698+00:00", "trade", 14.75, 13.0]
["2026-09-14T16:59:16.893247+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:59:17.220578+00:00", "trade", 14.745, 5.0]
["2026-09-14T16:59:17.222392+00:00", "trade", 14.75, 1.0]
["2026-09-14T16:59:17.222822+00:00", "trade", 14.75, 7.0]
["2026-09-14T16:59:17.227284+00:00", "trade", 14.745, 53.0]
["2026-09-14T16:59:17.228085+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.228537+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.228737+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.235480+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.304851+00:00", "trade", 14.7499, 300.0]
["2026-09-14T16:59:17.305551+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.305699+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.306207+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.315659+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.316107+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.367812+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.368257+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.651735+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.718721+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.768300+00:00", "trade", 14.75, 56.0]
["2026-09-14T16:59:17.768326+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.768332+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.768778+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.768970+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.769008+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.769025+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.769255+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.769276+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.778480+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.976397+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.976884+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.977628+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:17.977645+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.090180+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.090199+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.095938+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.219836+00:00", "trade", 14.7479, 41.0]
["2026-09-14T16:59:18.367619+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.367662+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.387046+00:00", "trade", 14.745, 400.0]
["2026-09-14T16:59:18.387833+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.626572+00:00", "trade", 14.7528, 1.0]
["2026-09-14T16:59:18.626617+00:00", "trade", 14.7528, 1.0]
["2026-09-14T16:59:18.977545+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.977826+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.978567+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.980950+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.987455+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.988108+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.988217+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.988350+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.988600+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.993091+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:18.998077+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:19.084196+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:19.129777+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:19.263745+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:20.415366+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:20.622325+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:20.847960+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:20.848201+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:20.869135+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:20.889166+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:21.724083+00:00", "trade", 14.7533, 1.0]
["2026-09-14T16:59:21.773287+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:59:21.773304+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:59:21.773735+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:21.773981+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:21.774240+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:21.783447+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:21.813658+00:00", "trade", 14.75, 5.0]
["2026-09-14T16:59:22.123350+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:22.370777+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:22.370911+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:22.467126+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:22.467662+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:22.755536+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:22.763689+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:22.862861+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:23.172224+00:00", "trade", 14.7481, 100.0]
["2026-09-14T16:59:23.173519+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:59:23.283003+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:23.283232+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:23.329075+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:23.658477+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:23.658494+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:23.664318+00:00", "trade", 14.745, 200.0]
["2026-09-14T16:59:24.240722+00:00", "trade", 14.7527, 4.0]
["2026-09-14T16:59:24.247831+00:00", "trade", 14.7527, 1.0]
["2026-09-14T16:59:24.277482+00:00", "trade", 14.7527, 1.0]
["2026-09-14T16:59:25.160039+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:25.296366+00:00", "trade", 14.7507, 13.0]
["2026-09-14T16:59:25.444841+00:00", "trade", 14.7483, 56.0]
["2026-09-14T16:59:25.732649+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:25.941452+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:25.941510+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:25.982320+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:26.360352+00:00", "trade", 14.7527, 4.0]
["2026-09-14T16:59:26.456715+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:26.457185+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:26.932149+00:00", "trade", 14.745, 198.0]
["2026-09-14T16:59:26.933043+00:00", "trade", 14.745, 102.0]
["2026-09-14T16:59:26.933054+00:00", "trade", 14.75, 2.0]
["2026-09-14T16:59:26.933055+00:00", "trade", 14.75, 27.0]
["2026-09-14T16:59:26.933499+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:26.933537+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:26.933794+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:26.960366+00:00", "trade", 14.7509, 3.0]
["2026-09-14T16:59:27.457296+00:00", "trade", 14.7482, 100.0]
["2026-09-14T16:59:27.932945+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:59:28.095516+00:00", "trade", 14.7529, 1700.0]
["2026-09-14T16:59:28.482368+00:00", "trade", 14.751, 1.0]
["2026-09-14T16:59:29.593832+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:30.876768+00:00", "trade", 14.7526, 1.0]
["2026-09-14T16:59:30.962054+00:00", "trade", 14.7526, 1.0]
["2026-09-14T16:59:30.970169+00:00", "trade", 14.7526, 1.0]
["2026-09-14T16:59:32.119923+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:59:32.619300+00:00", "trade", 14.7514, 100.0]
["2026-09-14T16:59:32.968953+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:34.592325+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:34.630731+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:34.742687+00:00", "trade", 14.7525, 1.0]
["2026-09-14T16:59:34.742745+00:00", "trade", 14.7525, 2.0]
["2026-09-14T16:59:34.810127+00:00", "trade", 14.7525, 20.0]
["2026-09-14T16:59:35.328903+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:35.421924+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:35.675977+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:35.696438+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:59:35.696439+00:00", "trade", 14.745, 198.0]
["2026-09-14T16:59:35.696795+00:00", "trade", 14.74, 3.0]
["2026-09-14T16:59:35.696917+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:35.696933+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:35.697134+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:35.697383+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:35.697608+00:00", "trade", 14.745, 2.0]
["2026-09-14T16:59:35.697948+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:36.205413+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:59:36.206422+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:36.206895+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:36.255586+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:36.336196+00:00", "trade", 14.7435, 99.0]
["2026-09-14T16:59:36.598588+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:59:36.743930+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:59:36.832507+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:36.832534+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:37.337401+00:00", "trade", 14.7477, 100.0]
["2026-09-14T16:59:38.972379+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:39.026097+00:00", "trade", 14.745, 10.0]
["2026-09-14T16:59:39.087303+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:59:39.087923+00:00", "trade", 14.7464, 50.0]
["2026-09-14T16:59:39.139034+00:00", "trade", 14.7435, 99.0]
["2026-09-14T16:59:39.454165+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:39.454171+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:39.454182+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:39.454656+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:40.554453+00:00", "trade", 14.745, 12.0]
["2026-09-14T16:59:40.598069+00:00", "trade", 14.74, 23.0]
["2026-09-14T16:59:40.613412+00:00", "trade", 14.7524, 2.0]
["2026-09-14T16:59:40.748425+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:59:40.893751+00:00", "trade", 14.7421, 5888.0]
["2026-09-14T16:59:40.894366+00:00", "trade", 14.7422, 86.0]
["2026-09-14T16:59:42.674994+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:42.680730+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:42.713833+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:42.721334+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:43.182283+00:00", "trade", 14.74, 4.0]
["2026-09-14T16:59:43.182999+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:43.183495+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:43.183727+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:43.184989+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:43.255404+00:00", "trade", 14.7518, 1.0]
["2026-09-14T16:59:43.517696+00:00", "trade", 14.7518, 1.0]
["2026-09-14T16:59:43.767038+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:44.123415+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:44.154753+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:44.410433+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:44.410729+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:44.410880+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:44.523427+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:44.617622+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:59:44.617624+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:59:44.617625+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:59:44.617626+00:00", "trade", 14.74, 44.0]
["2026-09-14T16:59:44.618257+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:44.618297+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:44.618771+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:44.874809+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:45.010162+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:45.622590+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:45.623352+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:45.667294+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:45.724918+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:45.793836+00:00", "trade", 14.7517, 1.0]
["2026-09-14T16:59:45.841292+00:00", "trade", 14.7517, 1.0]
["2026-09-14T16:59:46.271267+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:59:46.323590+00:00", "trade", 14.7421, 99.0]
["2026-09-14T16:59:46.632901+00:00", "trade", 14.7476, 1.0]
["2026-09-14T16:59:46.746032+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:47.038362+00:00", "trade", 14.75, 25.0]
["2026-09-14T16:59:47.053486+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:47.621220+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:47.805209+00:00", "trade", 14.74, 99.0]
["2026-09-14T16:59:47.910317+00:00", "trade", 14.7421, 99.0]
["2026-09-14T16:59:48.052400+00:00", "trade", 14.74, 44.0]
["2026-09-14T16:59:48.052866+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:48.053042+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:48.053110+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:48.242576+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:48.316349+00:00", "trade", 14.745, 6.0]
["2026-09-14T16:59:48.520759+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:48.636238+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:59:48.636377+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:59:48.638050+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:48.830368+00:00", "trade", 14.7498, 3.0]
["2026-09-14T16:59:49.025454+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:49.025502+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:49.025997+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:49.067041+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:49.894311+00:00", "trade", 14.7473, 300.0]
["2026-09-14T16:59:50.016157+00:00", "trade", 14.745, 42.0]
["2026-09-14T16:59:50.022599+00:00", "trade", 14.745, 1.0]
["2026-09-14T16:59:50.029326+00:00", "trade", 14.745, 6.0]
["2026-09-14T16:59:50.645632+00:00", "trade", 14.7514, 7.0]
["2026-09-14T16:59:50.910121+00:00", "trade", 14.7513, 3.0]
["2026-09-14T16:59:50.925044+00:00", "trade", 14.7513, 1.0]
["2026-09-14T16:59:51.459364+00:00", "trade", 14.75, 13.0]
["2026-09-14T16:59:52.121508+00:00", "trade", 14.745, 25.0]
["2026-09-14T16:59:52.121742+00:00", "trade", 14.745, 25.0]
["2026-09-14T16:59:52.632802+00:00", "trade", 14.7513, 1.0]
["2026-09-14T16:59:53.391750+00:00", "trade", 14.7513, 1.0]
["2026-09-14T16:59:54.016524+00:00", "trade", 14.74, 56.0]
["2026-09-14T16:59:54.016525+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:59:54.016527+00:00", "trade", 14.74, 25.0]
["2026-09-14T16:59:54.016530+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:59:54.016531+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:59:54.017141+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017143+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017155+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017170+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017200+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017240+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:59:54.017243+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:59:54.017243+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:59:54.017244+00:00", "trade", 14.74, 400.0]
["2026-09-14T16:59:54.017244+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017247+00:00", "trade", 14.74, 176.0]
["2026-09-14T16:59:54.017260+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017300+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017307+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017314+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017324+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017689+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017706+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017760+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.017982+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.018362+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.018374+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.019460+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.021810+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:59:54.022862+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.024234+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:59:54.024266+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.024272+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.024279+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.024285+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.024369+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.024809+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.024816+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.024914+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:59:54.024918+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.024966+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.025385+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.028646+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.029030+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.045730+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.057974+00:00", "trade", 14.74, 8.0]
["2026-09-14T16:59:54.192315+00:00", "trade", 14.745, 100.0]
["2026-09-14T16:59:54.192969+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.409942+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.409943+00:00", "trade", 14.74, 300.0]
["2026-09-14T16:59:54.409948+00:00", "trade", 14.74, 200.0]
["2026-09-14T16:59:54.409977+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.410417+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.410560+00:00", "trade", 14.7407, 51.0]
["2026-09-14T16:59:54.410609+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.411445+00:00", "trade", 14.74, 100.0]
["2026-09-14T16:59:54.412406+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:54.412854+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:55.007304+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:55.150095+00:00", "trade", 14.7509, 1.0]
["2026-09-14T16:59:55.250002+00:00", "trade", 14.7509, 1.0]
["2026-09-14T16:59:55.498686+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:55.498704+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:55.547056+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:55.890678+00:00", "trade", 14.74, 20.0]
["2026-09-14T16:59:56.410284+00:00", "trade", 14.74, 2.0]
["2026-09-14T16:59:56.566694+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:56.861398+00:00", "trade", 14.7498, 2.0]
["2026-09-14T16:59:58.682021+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:59.279930+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:59.279952+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:59.280411+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:59.280797+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:59.338927+00:00", "trade", 14.745, 25.0]
["2026-09-14T16:59:59.339795+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:59.340246+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:59.676271+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:59.920892+00:00", "trade", 14.7491, 36.0]
["2026-09-14T16:59:59.922301+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:59.922787+00:00", "quote", 14.74, 14.75]
["2026-09-14T16:59:59.923399+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:00.004772+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:00.568354+00:00", "trade", 14.745, 198.0]
["2026-09-14T17:00:00.568844+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:00.569300+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:00.569320+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:00.569447+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:00.570698+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:00:00.670406+00:00", "trade", 14.745, 5.0]
["2026-09-14T17:00:00.685407+00:00", "trade", 14.7479, 185.0]
["2026-09-14T17:00:01.049292+00:00", "trade", 14.7501, 8.0]
["2026-09-14T17:00:01.227653+00:00", "trade", 14.7501, 1.0]
["2026-09-14T17:00:01.452780+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:01.869486+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:03.292081+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:03.292445+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:03.368650+00:00", "trade", 14.7499, 2.0]
["2026-09-14T17:00:03.369413+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:03.385045+00:00", "trade", 14.7499, 3.0]
["2026-09-14T17:00:03.758642+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:05.063488+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:06.860758+00:00", "trade", 14.7499, 1.0]
["2026-09-14T17:00:06.978843+00:00", "trade", 14.745, 3.0]
["2026-09-14T17:00:07.161551+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:07.161650+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:07.162320+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:07.176128+00:00", "trade", 14.745, 63.0]
["2026-09-14T17:00:07.312486+00:00", "trade", 14.7498, 1.0]
["2026-09-14T17:00:07.335398+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:07.434948+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:08.542703+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:09.217047+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:09.245942+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:09.270320+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:09.408554+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:09.408608+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:09.438297+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:09.520922+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:09.808580+00:00", "trade", 14.7495, 1.0]
["2026-09-14T17:00:09.983077+00:00", "trade", 14.7495, 43.0]
["2026-09-14T17:00:10.320368+00:00", "trade", 14.7501, 3.0]
["2026-09-14T17:00:10.789369+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:10.798530+00:00", "trade", 14.745, 6.0]
["2026-09-14T17:00:10.800969+00:00", "trade", 14.745, 5.0]
["2026-09-14T17:00:10.905098+00:00", "trade", 14.7494, 2.0]
["2026-09-14T17:00:10.961060+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:00:11.305001+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:00:11.305002+00:00", "trade", 14.74, 5.0]
["2026-09-14T17:00:11.305005+00:00", "trade", 14.74, 195.0]
["2026-09-14T17:00:11.305602+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:11.305614+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:11.305658+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:11.305727+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:11.306157+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:11.306272+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:11.306725+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:11.316424+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:11.317424+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:11.317897+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:11.408500+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:11.605337+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:11.867315+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:12.179234+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:12.179281+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:12.265952+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:12.329272+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:12.367037+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:12.451275+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:13.012351+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:00:13.016705+00:00", "trade", 14.745, 5.0]
["2026-09-14T17:00:13.504927+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:13.505395+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:13.857448+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:14.195317+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:14.195369+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:14.459199+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:00:14.459796+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:14.510339+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:14.510962+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:14.604304+00:00", "trade", 14.7421, 99.0]
["2026-09-14T17:00:14.834723+00:00", "trade", 14.74, 6.0]
["2026-09-14T17:00:14.834817+00:00", "trade", 14.74, 68.0]
["2026-09-14T17:00:14.834912+00:00", "trade", 14.74, 26.0]
["2026-09-14T17:00:14.835209+00:00", "trade", 14.74, 219.0]
["2026-09-14T17:00:14.835624+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:14.835806+00:00", "trade", 14.74, 8.0]
["2026-09-14T17:00:14.836274+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:14.836709+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:14.839660+00:00", "trade", 14.74, 11.0]
["2026-09-14T17:00:14.989816+00:00", "trade", 14.7494, 3.0]
["2026-09-14T17:00:14.989857+00:00", "trade", 14.7494, 2.0]
["2026-09-14T17:00:14.990583+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:15.134474+00:00", "trade", 14.7494, 1.0]
["2026-09-14T17:00:15.252310+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:15.253126+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:15.257966+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:15.258412+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:15.374397+00:00", "trade", 14.7496, 13.0]
["2026-09-14T17:00:15.632386+00:00", "trade", 14.7471, 100.0]
["2026-09-14T17:00:16.042774+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:16.042822+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:16.056359+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:16.058703+00:00", "trade", 14.7493, 1.0]
["2026-09-14T17:00:16.262306+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:16.597542+00:00", "trade", 14.7472, 20.0]
["2026-09-14T17:00:16.795608+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:16.795666+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:16.795737+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:16.799387+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.064736+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.078134+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.241865+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:00:17.241876+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:00:17.242224+00:00", "trade", 14.74, 3.0]
["2026-09-14T17:00:17.242336+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.242352+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.242366+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.242383+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.242636+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.243069+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.569856+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.569905+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.617953+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.805048+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.945557+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:17.960440+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:18.266378+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:18.266835+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:18.266876+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:18.917380+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:18.918593+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:18.954992+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:18.978839+00:00", "trade", 14.7422, 200.0]
["2026-09-14T17:00:19.168918+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:00:19.316651+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:19.386234+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:20.018687+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:20.018742+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:20.375719+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:20.596053+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:20.596102+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:20.616497+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:20.861643+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:20.872888+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:21.358770+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:00:21.465955+00:00", "trade", 14.7435, 99.0]
["2026-09-14T17:00:21.545986+00:00", "trade", 14.7472, 58.0]
["2026-09-14T17:00:21.549373+00:00", "trade", 14.7491, 1.0]
["2026-09-14T17:00:21.616840+00:00", "trade", 14.7491, 1.0]
["2026-09-14T17:00:21.757849+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:21.758413+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:21.758875+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:21.799303+00:00", "trade", 14.7491, 1.0]
["2026-09-14T17:00:21.846801+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:23.828052+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:23.828815+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:23.887693+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:00:23.953433+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:23.955812+00:00", "trade", 14.7402, 99.0]
["2026-09-14T17:00:24.412401+00:00", "trade", 14.7421, 39.0]
["2026-09-14T17:00:24.483224+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:25.282911+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:25.437450+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:00:25.949414+00:00", "trade", 14.749, 1.0]
["2026-09-14T17:00:26.434859+00:00", "trade", 14.7474, 100.0]
["2026-09-14T17:00:26.460762+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:00:26.460764+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:26.460765+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:00:26.460766+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:00:26.460836+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:26.460966+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:26.461023+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:26.461188+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:26.461216+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:26.461743+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:26.466452+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:26.874068+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:26.874522+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:26.944922+00:00", "trade", 14.749, 84.0]
["2026-09-14T17:00:27.017957+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:27.056903+00:00", "trade", 14.7474, 100.0]
["2026-09-14T17:00:27.379729+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:27.380202+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:27.380224+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:27.467039+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:27.791360+00:00", "trade", 14.7474, 100.0]
["2026-09-14T17:00:27.984397+00:00", "trade", 14.7489, 2.0]
["2026-09-14T17:00:27.995927+00:00", "trade", 14.7489, 3.0]
["2026-09-14T17:00:27.997117+00:00", "trade", 14.7489, 1.0]
["2026-09-14T17:00:28.138958+00:00", "trade", 14.7489, 1.0]
["2026-09-14T17:00:28.257032+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:28.257480+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:28.291788+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:31.529642+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:00:31.530199+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:31.638717+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:31.638836+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:31.638902+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:31.744172+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:31.997022+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:32.374396+00:00", "trade", 14.7489, 1.0]
["2026-09-14T17:00:32.376418+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:32.666878+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:32.666923+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:32.851981+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:00:32.851983+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:00:32.851984+00:00", "trade", 14.74, 43.0]
["2026-09-14T17:00:32.851988+00:00", "trade", 14.74, 25.0]
["2026-09-14T17:00:32.851989+00:00", "trade", 14.74, 32.0]
["2026-09-14T17:00:32.852622+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:32.852666+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:32.852732+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:32.944992+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:33.395436+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:00:33.843947+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:33.936368+00:00", "trade", 14.7475, 3.0]
["2026-09-14T17:00:34.092433+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:34.097523+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:35.029361+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:35.066949+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:35.326543+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:35.326678+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:35.449913+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:36.075215+00:00", "trade", 14.7418, 2.0]
["2026-09-14T17:00:36.226804+00:00", "trade", 14.745, 7.0]
["2026-09-14T17:00:36.274717+00:00", "trade", 14.7488, 3.0]
["2026-09-14T17:00:36.345946+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:36.345971+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:36.498992+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:36.499084+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:36.697541+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:36.698237+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:36.876103+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:37.367041+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:37.521137+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:37.857618+00:00", "trade", 14.745, 30.0]
["2026-09-14T17:00:38.346302+00:00", "trade", 14.7488, 1.0]
["2026-09-14T17:00:38.346345+00:00", "trade", 14.7488, 1.0]
["2026-09-14T17:00:38.736885+00:00", "trade", 14.7488, 1.0]
["2026-09-14T17:00:38.737526+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:00:38.981061+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:39.046959+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:39.649725+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:39.803342+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:00:39.912643+00:00", "trade", 14.7435, 99.0]
["2026-09-14T17:00:39.913614+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:40.417801+00:00", "trade", 14.7476, 100.0]
["2026-09-14T17:00:40.456399+00:00", "trade", 14.7466, 14.0]
["2026-09-14T17:00:41.086466+00:00", "trade", 14.7488, 1.0]
["2026-09-14T17:00:42.491780+00:00", "trade", 14.74, 24.0]
["2026-09-14T17:00:42.491784+00:00", "trade", 14.74, 276.0]
["2026-09-14T17:00:42.492153+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:42.492245+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:42.492278+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:42.492442+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:42.492457+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:42.492466+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:43.176775+00:00", "trade", 14.7488, 1.0]
["2026-09-14T17:00:43.251905+00:00", "trade", 14.7488, 1.0]
["2026-09-14T17:00:43.326784+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:00:43.430735+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:00:43.538358+00:00", "trade", 14.7423, 99.0]
["2026-09-14T17:00:43.567038+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:43.721973+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.722046+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.722070+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.722079+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.722164+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.722172+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.722218+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.722254+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.722386+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.722467+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.723201+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.723640+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.724071+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.725346+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.725509+00:00", "trade", 14.745, 40.0]
["2026-09-14T17:00:43.726533+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:43.728530+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:43.728590+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:43.728641+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:43.729259+00:00", "trade", 14.7439, 50.0]
["2026-09-14T17:00:43.729290+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:43.729439+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:43.729613+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:43.729697+00:00", "trade", 14.75, 98.0]
["2026-09-14T17:00:43.729700+00:00", "trade", 14.75, 14.0]
["2026-09-14T17:00:43.730027+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:43.730321+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:43.730350+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:43.730476+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:43.747880+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:43.748655+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:43.765758+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:43.921496+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:44.456988+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:44.724430+00:00", "trade", 14.7487, 21.0]
["2026-09-14T17:00:44.725082+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:00:44.727744+00:00", "trade", 14.745, 136.0]
["2026-09-14T17:00:44.748439+00:00", "trade", 14.745, 274.0]
["2026-09-14T17:00:44.759170+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:44.820086+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:00:45.678211+00:00", "trade", 14.745, 136.0]
["2026-09-14T17:00:46.205022+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:46.316981+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:46.352224+00:00", "trade", 14.7487, 1.0]
["2026-09-14T17:00:46.458895+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:46.942981+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:47.683010+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:47.683547+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:47.762659+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:47.762660+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:00:47.762782+00:00", "trade", 14.74, 25.0]
["2026-09-14T17:00:47.763357+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:47.765753+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:47.844002+00:00", "trade", 14.745, 50.0]
["2026-09-14T17:00:49.067191+00:00", "trade", 14.74, 25.0]
["2026-09-14T17:00:51.909312+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:52.802758+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:52.807596+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:54.181555+00:00", "trade", 14.7487, 4.0]
["2026-09-14T17:00:54.181597+00:00", "trade", 14.7487, 1.0]
["2026-09-14T17:00:54.182189+00:00", "trade", 14.7487, 1.0]
["2026-09-14T17:00:54.730945+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:54.801635+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:55.377652+00:00", "trade", 14.7485, 100.0]
["2026-09-14T17:00:55.385229+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:55.556678+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:55.937935+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:00:57.017135+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:57.154996+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:00:57.260022+00:00", "trade", 14.7423, 99.0]
["2026-09-14T17:00:57.468276+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:00:57.603369+00:00", "trade", 14.7457, 3.0]
["2026-09-14T17:00:58.069212+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:00:58.405473+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:00:58.405501+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:00:58.405665+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:58.405666+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:58.405668+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:00:58.405668+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:58.405684+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:58.405733+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:58.405824+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:58.405858+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:00:58.405960+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:58.406149+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:58.406158+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:58.406617+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:00:58.407094+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:00:58.407233+00:00", "trade", 14.7449, 52.0]
["2026-09-14T17:00:58.410470+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.410488+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.410571+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.410596+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:00:58.410624+00:00", "trade", 14.75, 8.0]
["2026-09-14T17:00:58.410669+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:00:58.410742+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.410745+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.410828+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:58.410903+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:58.410906+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.410963+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:58.411170+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:58.411250+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:58.411337+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.411548+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.411656+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.412289+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:58.412462+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.412462+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.412485+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.412532+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.412546+00:00", "trade", 14.75, 76.0]
["2026-09-14T17:00:58.412604+00:00", "trade", 14.75, 24.0]
["2026-09-14T17:00:58.412941+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.412951+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:00:58.413335+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:58.413617+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.413811+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:58.413845+00:00", "trade", 14.75, 75.0]
["2026-09-14T17:00:58.414454+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.414686+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.433508+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:00:58.434258+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:58.482528+00:00", "trade", 14.745, 14.0]
["2026-09-14T17:00:59.103158+00:00", "trade", 14.7487, 1.0]
["2026-09-14T17:00:59.467037+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:59.474971+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:59.502709+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:59.733318+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:00:59.733663+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:59.734074+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:00:59.845054+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:00.509072+00:00", "trade", 14.745, 2000.0]
["2026-09-14T17:01:00.509693+00:00", "trade", 14.7472, 65.0]
["2026-09-14T17:01:00.970690+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:00.980396+00:00", "trade", 14.7458, 2.0]
["2026-09-14T17:01:01.888340+00:00", "trade", 14.7486, 1.0]
["2026-09-14T17:01:02.137052+00:00", "trade", 14.749, 100.0]
["2026-09-14T17:01:02.476734+00:00", "trade", 14.7486, 1.0]
["2026-09-14T17:01:02.908755+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:03.030133+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:04.963400+00:00", "trade", 14.7458, 13.0]
["2026-09-14T17:01:05.035724+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:05.036247+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:05.036430+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:01:05.434574+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:06.624510+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:06.624934+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:06.625436+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:07.324958+00:00", "trade", 14.7486, 6.0]
["2026-09-14T17:01:07.324985+00:00", "trade", 14.7486, 1.0]
["2026-09-14T17:01:07.419277+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:08.093555+00:00", "trade", 14.7499, 1794.0]
["2026-09-14T17:01:08.417835+00:00", "trade", 14.748, 1.0]
["2026-09-14T17:01:08.419982+00:00", "trade", 14.745, 61.0]
["2026-09-14T17:01:08.429968+00:00", "trade", 14.7423, 34.0]
["2026-09-14T17:01:08.542777+00:00", "trade", 14.745, 51.0]
["2026-09-14T17:01:09.083362+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:10.155617+00:00", "trade", 14.75, 30.0]
["2026-09-14T17:01:11.043139+00:00", "trade", 14.745, 5.0]
["2026-09-14T17:01:11.043171+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:11.043553+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:11.044097+00:00", "trade", 14.745, 98.0]
["2026-09-14T17:01:11.046295+00:00", "trade", 14.74, 13.0]
["2026-09-14T17:01:11.046326+00:00", "trade", 14.74, 8.0]
["2026-09-14T17:01:11.046373+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:01:11.046397+00:00", "trade", 14.74, 90.0]
["2026-09-14T17:01:11.047506+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:11.055279+00:00", "trade", 14.74, 31.0]
["2026-09-14T17:01:11.056054+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:11.057255+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:01:11.483086+00:00", "trade", 14.745, 224.0]
["2026-09-14T17:01:11.684107+00:00", "trade", 14.745, 50.0]
["2026-09-14T17:01:12.229868+00:00", "trade", 14.7401, 225.0]
["2026-09-14T17:01:12.274455+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:12.274904+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:12.768124+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:12.768159+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:12.774722+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:01:12.774761+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:12.775104+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:01:12.775344+00:00", "trade", 14.747, 50.0]
["2026-09-14T17:01:12.775758+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:01:12.776372+00:00", "trade", 14.75, 89.0]
["2026-09-14T17:01:12.792547+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:13.046756+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:13.530723+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:13.562342+00:00", "trade", 14.74, 124.0]
["2026-09-14T17:01:13.562349+00:00", "trade", 14.74, 176.0]
["2026-09-14T17:01:13.562708+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:13.562775+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:13.562838+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:13.600402+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:13.697365+00:00", "trade", 14.7457, 2.0]
["2026-09-14T17:01:13.759607+00:00", "trade", 14.7485, 1.0]
["2026-09-14T17:01:13.759645+00:00", "trade", 14.7485, 1.0]
["2026-09-14T17:01:13.778210+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:13.898674+00:00", "trade", 14.7496, 100.0]
["2026-09-14T17:01:13.971431+00:00", "trade", 14.7485, 1.0]
["2026-09-14T17:01:14.526544+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:14.567040+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:15.095574+00:00", "trade", 14.745, 51.0]
["2026-09-14T17:01:15.300042+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:15.300616+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:15.361976+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:15.526789+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:17.321144+00:00", "trade", 14.7455, 400.0]
["2026-09-14T17:01:17.678601+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:01:17.754285+00:00", "trade", 14.7485, 1.0]
["2026-09-14T17:01:18.155696+00:00", "trade", 14.7485, 3.0]
["2026-09-14T17:01:18.898011+00:00", "trade", 14.7478, 24.0]
["2026-09-14T17:01:18.952994+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:19.245321+00:00", "trade", 14.745, 5.0]
["2026-09-14T17:01:19.246004+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:19.425263+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:01:19.762633+00:00", "trade", 14.74, 36.0]
["2026-09-14T17:01:19.762634+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:01:19.762636+00:00", "trade", 14.74, 64.0]
["2026-09-14T17:01:19.762640+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:19.762647+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:19.762654+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:19.763210+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:19.763232+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:19.773438+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:19.774011+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:19.774395+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:19.892632+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.154437+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.154504+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.156721+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.424597+00:00", "trade", 14.745, 250.0]
["2026-09-14T17:01:21.425840+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.425928+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.532065+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:21.532265+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:21.532286+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:21.532503+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:21.534137+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:21.537448+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.537548+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.537556+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:01:21.537609+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:01:21.537651+00:00", "trade", 14.75, 8.0]
["2026-09-14T17:01:21.537698+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.537781+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.538039+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.538131+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.538310+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.538321+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.538329+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.538330+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.538402+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.538798+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.538818+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.538982+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.539068+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.539089+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.539252+00:00", "trade", 14.75, 42.0]
["2026-09-14T17:01:21.539310+00:00", "trade", 14.75, 8.0]
["2026-09-14T17:01:21.539371+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:01:21.539565+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.539666+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.539673+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.539695+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.539768+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.539785+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.539958+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.539972+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.540207+00:00", "trade", 14.7457, 50.0]
["2026-09-14T17:01:21.540375+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.540761+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.541305+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.541328+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.541665+00:00", "trade", 14.75, 42.0]
["2026-09-14T17:01:21.542012+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.542169+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.542185+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:01:21.542246+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:01:21.542513+00:00", "trade", 14.75, 8.0]
["2026-09-14T17:01:21.542627+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.542942+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.543066+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.545243+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:21.545314+00:00", "trade", 14.75, 11.0]
["2026-09-14T17:01:21.546214+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:01:21.546886+00:00", "trade", 14.75, 48.0]
["2026-09-14T17:01:21.571453+00:00", "trade", 14.75, 71.0]
["2026-09-14T17:01:21.597882+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:01:21.599070+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.610185+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:21.652962+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:21.653398+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:22.018448+00:00", "trade", 14.7497, 100.0]
["2026-09-14T17:01:22.764859+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:22.765307+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:22.957333+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:23.173082+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:24.375531+00:00", "trade", 14.7486, 1.0]
["2026-09-14T17:01:25.581328+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:25.743643+00:00", "trade", 14.7479, 1.0]
["2026-09-14T17:01:25.858724+00:00", "trade", 14.7497, 2000.0]
["2026-09-14T17:01:26.960367+00:00", "trade", 14.7443, 4.0]
["2026-09-14T17:01:28.096658+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:28.155040+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:01:28.155050+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:01:28.155493+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:28.155504+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:28.156038+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:28.415182+00:00", "trade", 14.7477, 3.0]
["2026-09-14T17:01:29.281001+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:29.281075+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:29.508447+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:29.508449+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:29.509018+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:29.509224+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:29.742484+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:01:29.792535+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:29.806845+00:00", "trade", 14.7477, 1.0]
["2026-09-14T17:01:29.856781+00:00", "trade", 14.745, 99.0]
["2026-09-14T17:01:30.367039+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:30.535030+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:30.563456+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:30.703196+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:30.996765+00:00", "trade", 14.7497, 100.0]
["2026-09-14T17:01:31.365633+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:31.531521+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:31.955364+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:31.956070+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:31.956265+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:32.024004+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:32.033143+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:01:32.033720+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:32.033831+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:32.034637+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:32.401410+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:32.402377+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:33.658026+00:00", "trade", 14.7474, 1.0]
["2026-09-14T17:01:33.697630+00:00", "trade", 14.7474, 1.0]
["2026-09-14T17:01:34.374398+00:00", "trade", 14.7443, 2.0]
["2026-09-14T17:01:35.008315+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:01:35.106038+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:35.106109+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:35.853940+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:36.419432+00:00", "trade", 14.75, 11.0]
["2026-09-14T17:01:36.419990+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:36.419998+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:36.428364+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:36.428815+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:36.435875+00:00", "trade", 14.745, 160.0]
["2026-09-14T17:01:36.436684+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:37.195761+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:37.196216+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:37.310720+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:37.403155+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:37.493585+00:00", "trade", 14.745, 10.0]
["2026-09-14T17:01:37.734422+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:01:37.734898+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:38.001240+00:00", "trade", 14.746, 1.0]
["2026-09-14T17:01:38.748029+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:38.964945+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:39.549049+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:39.753625+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:40.545996+00:00", "trade", 14.7474, 1.0]
["2026-09-14T17:01:40.567019+00:00", "trade", 14.7474, 1.0]
["2026-09-14T17:01:40.614232+00:00", "trade", 14.7474, 1.0]
["2026-09-14T17:01:40.860508+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:40.860807+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:40.876240+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:01:40.939271+00:00", "trade", 14.7474, 3.0]
["2026-09-14T17:01:41.111037+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:41.204937+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:41.911317+00:00", "trade", 14.745, 10.0]
["2026-09-14T17:01:41.912162+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:01:42.039196+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:01:42.040575+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.216184+00:00", "trade", 14.746, 100.0]
["2026-09-14T17:01:42.305115+00:00", "trade", 14.7473, 100.0]
["2026-09-14T17:01:42.529293+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:01:42.529293+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.529737+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.529748+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.529791+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.529803+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.529812+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.530149+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.530162+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.530225+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.530611+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.530800+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.604214+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.660210+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.660259+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.660582+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.661030+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.781855+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:42.832560+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:43.468741+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:43.468742+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:01:43.469288+00:00", "trade", 14.745, 150.0]
["2026-09-14T17:01:43.469368+00:00", "trade", 14.746, 51.0]
["2026-09-14T17:01:43.470224+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:43.574372+00:00", "trade", 14.745, 4103.0]
["2026-09-14T17:01:43.574991+00:00", "trade", 14.745, 62.0]
["2026-09-14T17:01:44.894039+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:45.022713+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:45.255220+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:45.677177+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:45.771618+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:01:45.844045+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:45.878314+00:00", "trade", 14.7435, 99.0]
["2026-09-14T17:01:45.896372+00:00", "trade", 14.7472, 1.0]
["2026-09-14T17:01:45.932720+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:45.992410+00:00", "trade", 14.745, 6.0]
["2026-09-14T17:01:45.992443+00:00", "trade", 14.74, 6.0]
["2026-09-14T17:01:46.563153+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:47.052163+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:01:47.052471+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:01:47.052500+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:47.052528+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:47.052604+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:47.323425+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:47.418268+00:00", "trade", 14.745, 150.0]
["2026-09-14T17:01:47.535957+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:48.335199+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:48.395501+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:48.617007+00:00", "trade", 14.7497, 120.0]
["2026-09-14T17:01:48.796477+00:00", "trade", 14.745, 134.0]
["2026-09-14T17:01:48.830366+00:00", "trade", 14.7449, 3.0]
["2026-09-14T17:01:49.797399+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:01:50.054602+00:00", "trade", 14.7472, 1.0]
["2026-09-14T17:01:51.069520+00:00", "trade", 14.74, 236.0]
["2026-09-14T17:01:51.069522+00:00", "trade", 14.74, 64.0]
["2026-09-14T17:01:51.070087+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:51.070100+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:51.070258+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:51.260475+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:51.690290+00:00", "trade", 14.7401, 1.0]
["2026-09-14T17:01:51.728922+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:01:52.035059+00:00", "trade", 14.7479, 11.0]
["2026-09-14T17:01:52.797194+00:00", "trade", 14.7497, 68.0]
["2026-09-14T17:01:53.980667+00:00", "trade", 14.7471, 1.0]
["2026-09-14T17:01:53.983821+00:00", "trade", 14.7471, 1.0]
["2026-09-14T17:01:55.037548+00:00", "trade", 14.7497, 100.0]
["2026-09-14T17:01:55.512235+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:57.253756+00:00", "trade", 14.7475, 29.0]
["2026-09-14T17:01:58.815825+00:00", "trade", 14.74, 36.0]
["2026-09-14T17:01:58.815826+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:01:58.815827+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:01:58.815829+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:01:58.815832+00:00", "trade", 14.74, 54.0]
["2026-09-14T17:01:58.816400+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:58.816433+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:58.816439+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:58.816446+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:58.816915+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:58.822469+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:58.831997+00:00", "trade", 14.7471, 1.0]
["2026-09-14T17:01:58.889675+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:58.889982+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:58.890024+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:59.238851+00:00", "trade", 14.75, 25.0]
["2026-09-14T17:01:59.688652+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:01:59.736992+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:59.737044+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:59.737463+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:01:59.797827+00:00", "trade", 14.7435, 99.0]
["2026-09-14T17:01:59.848558+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:01:59.848566+00:00", "trade", 14.745, 10.0]
["2026-09-14T17:02:01.027251+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:02:01.027322+00:00", "trade", 14.74, 6.0]
["2026-09-14T17:02:01.027606+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.027641+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:02:01.027644+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.027922+00:00", "trade", 14.74, 6.0]
["2026-09-14T17:02:01.028003+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028187+00:00", "trade", 14.74, 46.0]
["2026-09-14T17:02:01.028188+00:00", "trade", 14.74, 429.0]
["2026-09-14T17:02:01.028189+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:02:01.028191+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:02:01.028195+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:02:01.028195+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:02:01.028199+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:02:01.028211+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:02:01.028213+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:02:01.028214+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:02:01.028215+00:00", "trade", 14.74, 400.0]
["2026-09-14T17:02:01.028239+00:00", "trade", 14.74, 224.0]
["2026-09-14T17:02:01.028243+00:00", "trade", 14.74, 211.0]
["2026-09-14T17:02:01.028244+00:00", "trade", 14.74, 9.0]
["2026-09-14T17:02:01.028254+00:00", "trade", 14.74, 80.0]
["2026-09-14T17:02:01.028262+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:02:01.028263+00:00", "trade", 14.74, 6.0]
["2026-09-14T17:02:01.028281+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028287+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028294+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028308+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028315+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028319+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:02:01.028322+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028337+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028344+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028350+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028364+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028371+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028377+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028384+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028390+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028406+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028414+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028427+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028435+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028454+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028461+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028509+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:02:01.028524+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:02:01.028538+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:02:01.028544+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:02:01.028550+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:02:01.028556+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:02:01.028570+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:02:01.028576+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:02:01.028584+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:02:01.028591+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:02:01.028598+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:02:01.028605+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:02:01.028608+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:02:01.028610+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:02:01.028611+00:00", "trade", 14.74, 500.0]
["2026-09-14T17:02:01.028611+00:00", "trade", 14.74, 600.0]
["2026-09-14T17:02:01.028611+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.028615+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:02:01.028644+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.028707+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:02:01.028714+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.028718+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.028747+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.028767+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.028860+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.028867+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.028874+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.028878+00:00", "trade", 14.7419, 52.0]
["2026-09-14T17:02:01.028880+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.028937+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.028991+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.029092+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.029181+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.029248+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:02:01.029290+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.029581+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.029623+00:00", "trade", 14.74, 28.0]
["2026-09-14T17:02:01.029778+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.030047+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.030835+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.031441+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.031448+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.031459+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.031631+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.031982+00:00", "trade", 14.73, 6983.0]
["2026-09-14T17:02:01.032598+00:00", "trade", 14.7325, 130.0]
["2026-09-14T17:02:01.032752+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.047407+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.047859+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.048498+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:01.048503+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:01.048956+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.053963+00:00", "trade", 14.735, 50.0]
["2026-09-14T17:02:01.056897+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:01.059551+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.064017+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:02:01.065891+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.066193+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.072048+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:02:01.077483+00:00", "trade", 14.735, 26.0]
["2026-09-14T17:02:01.095019+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:02:01.165655+00:00", "trade", 14.735, 166.0]
["2026-09-14T17:02:01.170636+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:01.736560+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:02.330411+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:03.768242+00:00", "trade", 14.7457, 1.0]
["2026-09-14T17:02:03.768300+00:00", "trade", 14.7457, 1.0]
["2026-09-14T17:02:04.532645+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:04.550518+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:04.625465+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:02:04.625885+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:04.625955+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:04.626274+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:05.024532+00:00", "trade", 14.73, 40.0]
["2026-09-14T17:02:05.025346+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:05.097050+00:00", "trade", 14.7457, 1.0]
["2026-09-14T17:02:05.804406+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:06.303702+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:06.305722+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:06.450960+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:02:06.453841+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:06.460113+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:02:06.861398+00:00", "trade", 14.7419, 2.0]
["2026-09-14T17:02:07.229011+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:02:07.902422+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:07.902423+00:00", "trade", 14.735, 198.0]
["2026-09-14T17:02:07.903575+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:07.903632+00:00", "trade", 14.735, 2.0]
["2026-09-14T17:02:08.227228+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:02:09.228606+00:00", "trade", 14.735, 155.0]
["2026-09-14T17:02:09.230058+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:09.230524+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:09.802361+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:02:09.817891+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:02:09.831725+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:10.226063+00:00", "trade", 14.7332, 10.0]
["2026-09-14T17:02:10.320370+00:00", "trade", 14.7418, 3.0]
["2026-09-14T17:02:10.368533+00:00", "trade", 14.7455, 4.0]
["2026-09-14T17:02:10.751298+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:11.367307+00:00", "trade", 14.7455, 1.0]
["2026-09-14T17:02:11.532575+00:00", "trade", 14.7455, 1.0]
["2026-09-14T17:02:11.767038+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:12.291091+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:12.291619+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:12.343990+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:12.634403+00:00", "trade", 14.7418, 89.0]
["2026-09-14T17:02:13.468392+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:02:13.779504+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:13.933173+00:00", "trade", 14.735, 198.0]
["2026-09-14T17:02:13.934275+00:00", "trade", 14.735, 102.0]
["2026-09-14T17:02:14.283374+00:00", "trade", 14.7377, 33.0]
["2026-09-14T17:02:14.283734+00:00", "trade", 14.7377, 1.0]
["2026-09-14T17:02:15.185021+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:15.837154+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:16.254609+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:02:16.308168+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:02:16.958828+00:00", "trade", 14.7393, 200.0]
["2026-09-14T17:02:17.418547+00:00", "trade", 14.7456, 1.0]
["2026-09-14T17:02:19.382867+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:19.586581+00:00", "trade", 14.7323, 19.0]
["2026-09-14T17:02:19.719093+00:00", "trade", 14.7487, 100.0]
["2026-09-14T17:02:19.818472+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:19.928033+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:02:19.935577+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:19.938372+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:20.481380+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:20.583101+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:02:20.583664+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:20.704813+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:21.159985+00:00", "trade", 14.7392, 1800.0]
["2026-09-14T17:02:21.173336+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:21.174322+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:21.174701+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:21.174734+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:21.174822+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:21.174880+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:21.175369+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:21.175384+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:21.175512+00:00", "trade", 14.7347, 51.0]
["2026-09-14T17:02:21.175849+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:21.176238+00:00", "trade", 14.735, 129.0]
["2026-09-14T17:02:21.176285+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:21.194444+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:21.194568+00:00", "trade", 14.735, 150.0]
["2026-09-14T17:02:21.194596+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:02:21.202894+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:02:21.685791+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:02:22.830086+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:23.263795+00:00", "trade", 14.735, 450.0]
["2026-09-14T17:02:23.341575+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:23.734395+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:23.735022+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:23.735031+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:23.742907+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:23.844840+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:23.943734+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:23.943868+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:23.947818+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:24.270523+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:24.359934+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:24.452144+00:00", "trade", 14.735, 209.0]
["2026-09-14T17:02:24.558604+00:00", "trade", 14.735, 2039.0]
["2026-09-14T17:02:24.583261+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:24.585536+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:24.755254+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:25.090076+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:25.116361+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:25.235894+00:00", "trade", 14.7452, 5.0]
["2026-09-14T17:02:25.571307+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:02:25.571925+00:00", "trade", 14.7349, 50.0]
["2026-09-14T17:02:25.602066+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:02:25.629115+00:00", "trade", 14.735, 199.0]
["2026-09-14T17:02:25.639916+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:25.639925+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:02:25.640310+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:25.640687+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:25.641037+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:25.641078+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:25.641570+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:25.641963+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:25.679394+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:02:25.680208+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:25.782868+00:00", "trade", 14.7452, 1.0]
["2026-09-14T17:02:25.961064+00:00", "trade", 14.7452, 1.0]
["2026-09-14T17:02:26.266867+00:00", "trade", 14.735, 4.0]
["2026-09-14T17:02:27.200264+00:00", "trade", 14.735, 13.0]
["2026-09-14T17:02:27.204090+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:02:27.905365+00:00", "trade", 14.741, 13.0]
["2026-09-14T17:02:28.079516+00:00", "trade", 14.7452, 1.0]
["2026-09-14T17:02:28.079555+00:00", "trade", 14.7452, 1.0]
["2026-09-14T17:02:30.385628+00:00", "trade", 14.7452, 200.0]
["2026-09-14T17:02:30.554301+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:30.613086+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:31.530397+00:00", "trade", 14.741, 2.0]
["2026-09-14T17:02:31.988344+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:02:31.989033+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:31.989058+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:31.989068+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:31.989641+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.135022+00:00", "trade", 14.73, 49.0]
["2026-09-14T17:02:32.135023+00:00", "trade", 14.73, 48.0]
["2026-09-14T17:02:32.135026+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:02:32.135026+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:02:32.135029+00:00", "trade", 14.73, 40.0]
["2026-09-14T17:02:32.135031+00:00", "trade", 14.73, 80.0]
["2026-09-14T17:02:32.135034+00:00", "trade", 14.73, 73.0]
["2026-09-14T17:02:32.135325+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:32.135586+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.135739+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.135745+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.135748+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.135808+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.135821+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.135836+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.135903+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.137077+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.137527+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.138070+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.141683+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.146217+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.155914+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.206216+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:32.722340+00:00", "trade", 14.7372, 100.0]
["2026-09-14T17:02:33.062804+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:33.064725+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:33.064836+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:33.105679+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:33.105879+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:33.106126+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:33.106134+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:33.106584+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:33.197811+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:33.197916+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:33.320339+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:33.936366+00:00", "trade", 14.7409, 3.0]
["2026-09-14T17:02:34.076502+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:34.076960+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:34.077520+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:34.116325+00:00", "trade", 14.7451, 2.0]
["2026-09-14T17:02:34.935010+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:34.935462+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:34.935484+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:34.935920+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:35.064917+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:35.071619+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:35.845023+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:35.845031+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.055784+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.056232+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.221715+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.387910+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.388073+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.581049+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.670617+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.670885+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.678609+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.679056+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.679073+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.790774+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.888599+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:36.889046+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:37.149936+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:37.149980+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:37.242104+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:37.242557+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.013737+00:00", "trade", 14.7369, 1.0]
["2026-09-14T17:02:38.015848+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.016322+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.016355+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058165+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:38.058166+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:38.058168+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:02:38.058169+00:00", "trade", 14.73, 90.0]
["2026-09-14T17:02:38.058186+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:02:38.058239+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058253+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058445+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058454+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058476+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058485+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058486+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:02:38.058486+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:02:38.058488+00:00", "trade", 14.73, 24.0]
["2026-09-14T17:02:38.058489+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:38.058491+00:00", "trade", 14.73, 400.0]
["2026-09-14T17:02:38.058494+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:02:38.058494+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058501+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:02:38.058501+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058502+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:02:38.058508+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058511+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:38.058514+00:00", "trade", 14.73, 15.0]
["2026-09-14T17:02:38.058529+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058539+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058615+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058636+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058658+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:38.058673+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:02:38.058679+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:02:38.058685+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:02:38.058692+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:02:38.058705+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:02:38.058712+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:02:38.058718+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:02:38.058720+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:02:38.058725+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:02:38.058730+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:38.058742+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:02:38.058763+00:00", "trade", 14.73, 106.0]
["2026-09-14T17:02:38.058764+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:38.058765+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.058766+00:00", "trade", 14.73, 400.0]
["2026-09-14T17:02:38.058773+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.058803+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:38.058867+00:00", "trade", 14.73, 21.0]
["2026-09-14T17:02:38.058893+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:02:38.058939+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.058939+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.059041+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.059054+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.059099+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.059108+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.059152+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.059164+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.059217+00:00", "trade", 14.73, 16.0]
["2026-09-14T17:02:38.059281+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.059345+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.059362+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.059422+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.059432+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:02:38.059463+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.059678+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.064522+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.064965+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.084016+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.089590+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.227656+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.228103+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:38.706182+00:00", "trade", 14.7448, 1.0]
["2026-09-14T17:02:38.887590+00:00", "trade", 14.7448, 1.0]
["2026-09-14T17:02:39.058560+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:39.320340+00:00", "trade", 14.7448, 1.0]
["2026-09-14T17:02:39.337107+00:00", "trade", 14.7448, 1.0]
["2026-09-14T17:02:39.832236+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:39.832294+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:39.832883+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:39.833416+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:39.877610+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:39.881954+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:39.882904+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:39.940215+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:39.940657+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:40.060195+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:02:40.060257+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:02:40.060297+00:00", "trade", 14.725, 183.0]
["2026-09-14T17:02:40.060417+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:02:40.060475+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:02:40.060662+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:02:40.060896+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:40.061034+00:00", "trade", 14.7301, 50.0]
["2026-09-14T17:02:40.063841+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:02:40.102717+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:40.160213+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:02:40.160438+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:02:40.160768+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:02:40.160916+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:40.161013+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:40.161022+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:40.216718+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:02:40.867420+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:40.916166+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:41.110300+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:41.223281+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:41.245801+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:02:41.246228+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:41.246556+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:41.299845+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:41.300139+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:41.470258+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:41.489968+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:41.509278+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:41.955413+00:00", "trade", 14.7364, 10.0]
["2026-09-14T17:02:41.956045+00:00", "trade", 14.736, 21.0]
["2026-09-14T17:02:41.956460+00:00", "trade", 14.7379, 30.0]
["2026-09-14T17:02:42.140491+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:42.140703+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:42.141068+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:42.231480+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:43.271696+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:02:43.272216+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:43.272756+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:43.273212+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.032742+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:02:44.143657+00:00", "trade", 14.725, 52.0]
["2026-09-14T17:02:44.715604+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.715606+00:00", "trade", 14.73, 138.0]
["2026-09-14T17:02:44.715629+00:00", "trade", 14.73, 218.0]
["2026-09-14T17:02:44.715630+00:00", "trade", 14.73, 48.0]
["2026-09-14T17:02:44.715631+00:00", "trade", 14.73, 25.0]
["2026-09-14T17:02:44.715633+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.715655+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.715719+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.715725+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.715733+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.715979+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:02:44.716275+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.716290+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716299+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716308+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716342+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716357+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:02:44.716358+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.716359+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.716388+00:00", "trade", 14.73, 8.0]
["2026-09-14T17:02:44.716390+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716392+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.716397+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:02:44.716414+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.716444+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716457+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716463+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716469+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716478+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716499+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716517+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716675+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716692+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716735+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716762+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.716775+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.716779+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.716784+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.716794+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.716816+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716838+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716910+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.716943+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:02:44.717012+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.717039+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.717126+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.717614+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:02:44.717785+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.718354+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.718420+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.718874+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.719579+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:02:44.721180+00:00", "trade", 14.73, 22.0]
["2026-09-14T17:02:44.726753+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:02:44.726816+00:00", "quote", 14.72, 14.74]
["2026-09-14T17:02:44.726823+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.726830+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.726836+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.726843+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.726851+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.726857+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.726863+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.726870+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.727166+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.727200+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.727223+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.727306+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.727494+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.727502+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.727509+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.727516+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.727525+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.727881+00:00", "trade", 14.735, 120.0]
["2026-09-14T17:02:44.727956+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.729329+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.734981+00:00", "trade", 14.735, 180.0]
["2026-09-14T17:02:44.735763+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.736215+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.755177+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.798648+00:00", "trade", 14.7443, 1.0]
["2026-09-14T17:02:44.829284+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:44.940347+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:45.165249+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:45.257811+00:00", "trade", 14.7443, 3.0]
["2026-09-14T17:02:45.287093+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:45.767328+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:46.207580+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:46.213091+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:46.213588+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:46.530587+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:02:46.531067+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:46.531210+00:00", "trade", 14.7297, 51.0]
["2026-09-14T17:02:46.531259+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:46.531710+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:47.304524+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:47.567538+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:47.679436+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:47.827190+00:00", "trade", 14.73, 147.0]
["2026-09-14T17:02:47.831021+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:47.836798+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:47.837254+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:47.876830+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:02:47.877613+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:47.886677+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:47.893176+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:02:47.893503+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:02:48.891815+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:49.197227+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:50.516387+00:00", "trade", 14.7333, 100.0]
["2026-09-14T17:02:50.942098+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:50.942555+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:51.030060+00:00", "trade", 14.7442, 5.0]
["2026-09-14T17:02:51.058171+00:00", "trade", 14.7442, 1.0]
["2026-09-14T17:02:51.069031+00:00", "trade", 14.7442, 1.0]
["2026-09-14T17:02:51.214620+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:51.214644+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:51.496082+00:00", "trade", 14.7442, 1.0]
["2026-09-14T17:02:51.637700+00:00", "trade", 14.7442, 1.0]
["2026-09-14T17:02:53.060469+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:53.060598+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:53.061756+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:53.066431+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:53.147362+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:53.709443+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:02:53.709898+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:53.709956+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:53.710356+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:53.710423+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:54.182396+00:00", "trade", 14.739, 13.0]
["2026-09-14T17:02:54.207469+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:02:55.054946+00:00", "trade", 14.7332, 13.0]
["2026-09-14T17:02:55.268076+00:00", "trade", 14.7342, 64.0]
["2026-09-14T17:02:55.270483+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:02:55.449395+00:00", "trade", 14.735, 1571.0]
["2026-09-14T17:02:55.450569+00:00", "trade", 14.735, 1429.0]
["2026-09-14T17:02:55.451190+00:00", "trade", 14.7348, 61.0]
["2026-09-14T17:02:55.975759+00:00", "trade", 14.7334, 8.0]
["2026-09-14T17:02:56.336676+00:00", "trade", 14.735, 1000.0]
["2026-09-14T17:02:56.469307+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:56.469330+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:56.469336+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:56.469367+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:56.470830+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:56.547607+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:56.549815+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:56.554465+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:56.700344+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:56.885581+00:00", "trade", 14.7439, 1.0]
["2026-09-14T17:02:57.092152+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:57.092780+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:57.093247+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:57.555734+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:02:57.603368+00:00", "trade", 14.7387, 3.0]
["2026-09-14T17:02:57.716713+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:57.717160+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:58.969650+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:59.014744+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:59.103693+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:59.363935+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:59.363963+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:59.364697+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:59.365155+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:59.365190+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:59.365653+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:59.431861+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:59.432331+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:59.432811+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:02:59.551517+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:00.078172+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:00.078654+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:00.398673+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:00.399170+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:00.535679+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:00.951779+00:00", "trade", 14.7436, 1.0]
["2026-09-14T17:03:00.980397+00:00", "trade", 14.7376, 2.0]
["2026-09-14T17:03:02.217768+00:00", "trade", 14.7473, 100.0]
["2026-09-14T17:03:02.719101+00:00", "trade", 14.7436, 4.0]
["2026-09-14T17:03:02.727943+00:00", "trade", 14.7436, 1.0]
["2026-09-14T17:03:03.250252+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:03.250796+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:03.498550+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:03.499597+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:03.500112+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:03.609982+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:04.021362+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:05.029313+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:03:05.388763+00:00", "trade", 14.735, 4.0]
["2026-09-14T17:03:05.617121+00:00", "trade", 14.7329, 200.0]
["2026-09-14T17:03:06.331067+00:00", "trade", 14.73, 6.0]
["2026-09-14T17:03:06.331067+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:03:06.331069+00:00", "trade", 14.73, 15.0]
["2026-09-14T17:03:06.331069+00:00", "trade", 14.73, 179.0]
["2026-09-14T17:03:06.331484+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:06.331495+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:06.331508+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:06.331529+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:06.331536+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:06.450213+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:07.217028+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:03:07.759651+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:07.896900+00:00", "trade", 14.7435, 2.0]
["2026-09-14T17:03:08.210334+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:03:08.217801+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:08.543265+00:00", "trade", 14.7435, 4.0]
["2026-09-14T17:03:09.957912+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:10.495967+00:00", "trade", 14.7301, 700.0]
["2026-09-14T17:03:10.925183+00:00", "trade", 14.7434, 100.0]
["2026-09-14T17:03:11.581275+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:11.761076+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:11.806692+00:00", "trade", 14.735, 10.0]
["2026-09-14T17:03:12.363100+00:00", "trade", 14.7434, 3.0]
["2026-09-14T17:03:12.729219+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:12.729282+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:03:12.729707+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:12.729786+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:12.729930+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:12.730520+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:12.730997+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:12.761462+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:03:13.767467+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:14.604958+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:14.605680+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:14.880646+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:14.883745+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:03:14.884251+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:14.884706+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:14.934615+00:00", "trade", 14.735, 62.0]
["2026-09-14T17:03:14.935393+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:15.162837+00:00", "trade", 14.735, 311.0]
["2026-09-14T17:03:15.162846+00:00", "trade", 14.73, 311.0]
["2026-09-14T17:03:15.163544+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:15.268809+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:15.376925+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:15.387297+00:00", "trade", 14.7431, 1.0]
["2026-09-14T17:03:15.456140+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:15.934760+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:16.474543+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:03:16.475866+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:16.627821+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:16.962325+00:00", "trade", 14.7431, 1.0]
["2026-09-14T17:03:16.963139+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:17.107971+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:17.215570+00:00", "trade", 14.7326, 100.0]
["2026-09-14T17:03:17.308282+00:00", "trade", 14.7431, 1.0]
["2026-09-14T17:03:17.317225+00:00", "trade", 14.7431, 1.0]
["2026-09-14T17:03:17.419361+00:00", "trade", 14.7436, 42.0]
["2026-09-14T17:03:17.679367+00:00", "trade", 14.7364, 13.0]
["2026-09-14T17:03:18.047282+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:18.149272+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:18.180446+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:18.508726+00:00", "trade", 14.73, 281.0]
["2026-09-14T17:03:18.509347+00:00", "trade", 14.7325, 52.0]
["2026-09-14T17:03:18.509734+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:18.619369+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:19.125607+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:20.546229+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:21.261457+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:21.261484+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:21.501085+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:21.538426+00:00", "trade", 14.7429, 1.0]
["2026-09-14T17:03:21.788086+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:21.788097+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:03:21.788598+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:21.788633+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:03:21.788635+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:21.788799+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:21.788807+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:22.231615+00:00", "trade", 14.7421, 33.0]
["2026-09-14T17:03:22.978287+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:03:22.978838+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:23.820914+00:00", "trade", 14.7427, 3.0]
["2026-09-14T17:03:23.987694+00:00", "trade", 14.7427, 1.0]
["2026-09-14T17:03:24.635172+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:03:25.581364+00:00", "trade", 14.7354, 3.0]
["2026-09-14T17:03:26.854740+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:27.656112+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:03:28.237867+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:28.367698+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:28.732892+00:00", "trade", 14.7427, 1.0]
["2026-09-14T17:03:28.944005+00:00", "trade", 14.7427, 1.0]
["2026-09-14T17:03:30.556216+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:03:30.559291+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:03:30.559454+00:00", "trade", 14.74, 11.0]
["2026-09-14T17:03:31.234320+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:03:31.238025+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:03:31.238025+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:31.238710+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:31.245539+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:31.268996+00:00", "trade", 14.7421, 1.0]
["2026-09-14T17:03:31.283763+00:00", "trade", 14.7421, 1.0]
["2026-09-14T17:03:31.786608+00:00", "trade", 14.742, 2.0]
["2026-09-14T17:03:31.956442+00:00", "trade", 14.7352, 2.0]
["2026-09-14T17:03:32.009058+00:00", "trade", 14.735, 5.0]
["2026-09-14T17:03:32.444255+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:32.499114+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:32.499809+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:32.502246+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:32.526124+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:03:32.691421+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:32.924767+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:33.233613+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:33.256509+00:00", "trade", 14.7301, 10.0]
["2026-09-14T17:03:33.398838+00:00", "trade", 14.7319, 100.0]
["2026-09-14T17:03:34.207713+00:00", "trade", 14.735, 22.0]
["2026-09-14T17:03:34.208992+00:00", "trade", 14.7323, 61.0]
["2026-09-14T17:03:34.835697+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:34.866216+00:00", "trade", 14.7419, 1.0]
["2026-09-14T17:03:34.940066+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:34.997499+00:00", "trade", 14.7323, 10.0]
["2026-09-14T17:03:35.010362+00:00", "trade", 14.7352, 460.0]
["2026-09-14T17:03:35.139607+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:35.489590+00:00", "trade", 14.7415, 1.0]
["2026-09-14T17:03:35.546552+00:00", "trade", 14.74, 5.0]
["2026-09-14T17:03:35.808015+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:03:35.913444+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:03:36.059218+00:00", "trade", 14.7472, 1.0]
["2026-09-14T17:03:36.255662+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:36.369184+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:36.423207+00:00", "trade", 14.735, 10.0]
["2026-09-14T17:03:36.723527+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:36.723630+00:00", "trade", 14.73, 21.0]
["2026-09-14T17:03:36.723631+00:00", "trade", 14.73, 279.0]
["2026-09-14T17:03:36.724031+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:36.744286+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:37.103491+00:00", "trade", 14.735, 6.0]
["2026-09-14T17:03:37.103513+00:00", "trade", 14.73, 6.0]
["2026-09-14T17:03:37.103633+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:03:37.697684+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:37.713435+00:00", "trade", 14.735, 50.0]
["2026-09-14T17:03:37.835649+00:00", "trade", 14.735, 10.0]
["2026-09-14T17:03:37.835674+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:03:38.022833+00:00", "trade", 14.7318, 1.0]
["2026-09-14T17:03:38.045674+00:00", "trade", 14.7319, 2.0]
["2026-09-14T17:03:39.039303+00:00", "trade", 14.7322, 10.0]
["2026-09-14T17:03:39.095644+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:39.098754+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:39.103352+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:39.183939+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:03:39.184652+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:39.185135+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:39.237331+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:03:39.238013+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:39.305940+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:39.552480+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:39.930036+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:39.930368+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:40.154651+00:00", "trade", 14.7392, 4.0]
["2026-09-14T17:03:40.305525+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:40.483943+00:00", "trade", 14.7414, 9.0]
["2026-09-14T17:03:40.754406+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:03:40.755075+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:41.141053+00:00", "trade", 14.735, 12.0]
["2026-09-14T17:03:41.252799+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:03:41.254047+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:41.912397+00:00", "trade", 14.7349, 13.0]
["2026-09-14T17:03:43.469365+00:00", "trade", 14.7347, 6.0]
["2026-09-14T17:03:44.056973+00:00", "trade", 14.7471, 14.0]
["2026-09-14T17:03:44.547566+00:00", "trade", 14.7413, 2.0]
["2026-09-14T17:03:45.561286+00:00", "trade", 14.7412, 2.0]
["2026-09-14T17:03:45.561323+00:00", "trade", 14.7412, 1.0]
["2026-09-14T17:03:45.607403+00:00", "trade", 14.7412, 1.0]
["2026-09-14T17:03:47.330286+00:00", "trade", 14.73, 221.0]
["2026-09-14T17:03:47.330287+00:00", "trade", 14.73, 79.0]
["2026-09-14T17:03:47.330718+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:47.330729+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:47.330786+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:47.330805+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:47.331026+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:47.331088+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:47.331595+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:47.558801+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:47.698419+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:47.872788+00:00", "trade", 14.735, 121.0]
["2026-09-14T17:03:47.872910+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:03:48.463725+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:48.510303+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:48.510399+00:00", "trade", 14.7321, 34.0]
["2026-09-14T17:03:48.525520+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:48.592823+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:49.561265+00:00", "trade", 14.73, 121.0]
["2026-09-14T17:03:49.909592+00:00", "trade", 14.7322, 65.0]
["2026-09-14T17:03:49.934575+00:00", "trade", 14.7332, 100.0]
["2026-09-14T17:03:50.058905+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:50.130104+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:03:50.186942+00:00", "trade", 14.7323, 99.0]
["2026-09-14T17:03:50.385227+00:00", "trade", 14.741, 1.0]
["2026-09-14T17:03:50.386026+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:50.394034+00:00", "trade", 14.741, 1.0]
["2026-09-14T17:03:50.904841+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:50.904931+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:03:50.905362+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:50.905369+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:50.905577+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:50.905919+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:50.954006+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:03:50.954786+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:50.957813+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:51.393144+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:51.393882+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:52.366755+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:52.911629+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:52.911766+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:53.116124+00:00", "trade", 14.7425, 18.0]
["2026-09-14T17:03:53.232695+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:53.257375+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:53.353283+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:53.474241+00:00", "trade", 14.741, 3.0]
["2026-09-14T17:03:54.773591+00:00", "trade", 14.7324, 100.0]
["2026-09-14T17:03:54.775849+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:03:54.781473+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:03:54.798000+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:03:54.798745+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:54.798759+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:55.006158+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:55.006617+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:55.184684+00:00", "trade", 14.7409, 4.0]
["2026-09-14T17:03:55.185480+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:55.353709+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:55.565155+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:03:55.902104+00:00", "trade", 14.7323, 10.0]
["2026-09-14T17:03:55.902952+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:03:56.178150+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.178173+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.178601+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.178632+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.254728+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.344345+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:03:56.345309+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.345316+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.403639+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:03:56.413756+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.526190+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.729743+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.729744+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:03:56.729747+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:03:56.730460+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.730480+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.730488+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.730525+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.755466+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:56.832712+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:57.022966+00:00", "trade", 14.7408, 3.0]
["2026-09-14T17:03:57.101252+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:57.101762+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:57.408774+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:58.371277+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:58.375717+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:03:58.592035+00:00", "trade", 14.7399, 100.0]
["2026-09-14T17:03:58.795199+00:00", "trade", 14.7318, 13.0]
["2026-09-14T17:03:59.888327+00:00", "trade", 14.7408, 2.0]
["2026-09-14T17:03:59.909424+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:00.771213+00:00", "trade", 14.7408, 2.0]
["2026-09-14T17:04:00.777947+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:04:00.841055+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:00.897463+00:00", "trade", 14.7302, 99.0]
["2026-09-14T17:04:00.978245+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:01.002955+00:00", "trade", 14.7408, 1.0]
["2026-09-14T17:04:01.028395+00:00", "trade", 14.7321, 2.0]
["2026-09-14T17:04:01.197045+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:01.395765+00:00", "trade", 14.7408, 80.0]
["2026-09-14T17:04:01.480234+00:00", "trade", 14.7408, 1.0]
["2026-09-14T17:04:01.568435+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:04:01.596762+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:01.622785+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:04:01.887865+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:02.044618+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:04:02.053872+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:02.240397+00:00", "trade", 14.7301, 100.0]
["2026-09-14T17:04:05.953030+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:06.166365+00:00", "trade", 14.7326, 13.0]
["2026-09-14T17:04:06.547806+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:07.202373+00:00", "trade", 14.73, 4.0]
["2026-09-14T17:04:07.229364+00:00", "trade", 14.7325, 3.0]
["2026-09-14T17:04:07.510608+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:07.510619+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:07.525041+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:07.525050+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:07.537836+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:04:07.538409+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:07.541634+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:07.542594+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:07.542687+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:07.542725+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:07.542962+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:07.543144+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:07.559145+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:07.559322+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:04:07.559367+00:00", "trade", 14.735, 25.0]
["2026-09-14T17:04:07.559400+00:00", "trade", 14.735, 74.0]
["2026-09-14T17:04:07.559524+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:07.559806+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:07.560245+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:07.561795+00:00", "trade", 14.735, 85.0]
["2026-09-14T17:04:07.568100+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:07.618298+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:04:07.618548+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:07.650419+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:04:07.650599+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:07.764432+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:07.764887+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:07.801849+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:07.804471+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:07.816896+00:00", "trade", 14.7327, 100.0]
["2026-09-14T17:04:07.905927+00:00", "trade", 14.7406, 6.0]
["2026-09-14T17:04:07.958808+00:00", "trade", 14.7406, 2.0]
["2026-09-14T17:04:08.116688+00:00", "trade", 14.7327, 100.0]
["2026-09-14T17:04:08.152558+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:08.837432+00:00", "trade", 14.7406, 1.0]
["2026-09-14T17:04:09.578437+00:00", "trade", 14.7405, 1.0]
["2026-09-14T17:04:09.710881+00:00", "trade", 14.735, 198.0]
["2026-09-14T17:04:09.710882+00:00", "trade", 14.735, 102.0]
["2026-09-14T17:04:10.502082+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.502165+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.502573+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.818234+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.818565+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.818703+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.819052+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.820056+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.846343+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.923482+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.996276+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:10.996387+00:00", "trade", 14.74, 4.0]
["2026-09-14T17:04:10.996610+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:04:10.996969+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:10.997033+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:04:10.997096+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:04:10.997158+00:00", "trade", 14.74, 93.0]
["2026-09-14T17:04:10.997176+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:04:10.997426+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.997804+00:00", "trade", 14.74, 6.0]
["2026-09-14T17:04:10.997806+00:00", "trade", 14.74, 56.0]
["2026-09-14T17:04:10.997807+00:00", "trade", 14.74, 38.0]
["2026-09-14T17:04:10.997895+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:10.997898+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:04:10.997898+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:10.997941+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.998082+00:00", "trade", 14.74, 237.0]
["2026-09-14T17:04:10.998274+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.998289+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.998459+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.998644+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:10.999041+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.999459+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:10.999473+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.999477+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.999492+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.999536+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.999820+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.999911+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.999925+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.999931+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:10.999970+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.000371+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.000404+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.000430+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.000649+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:11.000874+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.000887+00:00", "trade", 14.74, 11.0]
["2026-09-14T17:04:11.001366+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:11.001427+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.001785+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.003706+00:00", "trade", 14.74, 382.0]
["2026-09-14T17:04:11.021701+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.021786+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.058846+00:00", "trade", 14.74, 400.0]
["2026-09-14T17:04:11.059034+00:00", "trade", 14.74, 107.0]
["2026-09-14T17:04:11.059100+00:00", "trade", 14.74, 482.0]
["2026-09-14T17:04:11.059373+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.059546+00:00", "trade", 14.735, 183.0]
["2026-09-14T17:04:11.059614+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.060039+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.064831+00:00", "trade", 14.74, 400.0]
["2026-09-14T17:04:11.121478+00:00", "trade", 14.74, 553.0]
["2026-09-14T17:04:11.121792+00:00", "trade", 14.74, 47.0]
["2026-09-14T17:04:11.121834+00:00", "trade", 14.74, 62.0]
["2026-09-14T17:04:11.121838+00:00", "trade", 14.74, 88.0]
["2026-09-14T17:04:11.121838+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:11.121839+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:04:11.121842+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:04:11.121846+00:00", "trade", 14.74, 50.0]
["2026-09-14T17:04:11.121857+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:11.121942+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.121949+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.121956+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.121975+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.122115+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.122122+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.122133+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:11.122133+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.122140+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.122148+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:11.122149+00:00", "trade", 14.74, 45.0]
["2026-09-14T17:04:11.122152+00:00", "trade", 14.74, 5.0]
["2026-09-14T17:04:11.122154+00:00", "trade", 14.74, 700.0]
["2026-09-14T17:04:11.122156+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:04:11.122157+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.122239+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.122276+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.122325+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.122376+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.122412+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:11.122431+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:11.122432+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:11.122595+00:00", "trade", 14.74, 77.0]
["2026-09-14T17:04:11.123055+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:04:11.124000+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:04:11.132284+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:11.132429+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:11.132491+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:11.132498+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:11.132680+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:11.132706+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:11.132727+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:11.132743+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:11.132764+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:11.132916+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:11.133145+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:11.174404+00:00", "trade", 14.745, 111.0]
["2026-09-14T17:04:11.220595+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:11.226687+00:00", "trade", 14.745, 285.0]
["2026-09-14T17:04:11.877068+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:12.018063+00:00", "trade", 14.7362, 100.0]
["2026-09-14T17:04:12.124084+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:12.124541+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:12.169344+00:00", "trade", 14.7477, 34.0]
["2026-09-14T17:04:12.952629+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:04:12.954366+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:12.954818+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:13.108966+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:13.896426+00:00", "trade", 14.7464, 100.0]
["2026-09-14T17:04:14.066714+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:14.067161+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:14.067193+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:14.126059+00:00", "trade", 14.7392, 2.0]
["2026-09-14T17:04:14.284641+00:00", "trade", 14.7392, 1.0]
["2026-09-14T17:04:14.528723+00:00", "trade", 14.7385, 800.0]
["2026-09-14T17:04:14.572352+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:14.935667+00:00", "trade", 14.7464, 100.0]
["2026-09-14T17:04:15.620382+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:15.668762+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:15.728551+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:15.799594+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:16.023419+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:16.345679+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:16.346142+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:16.417350+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:16.913051+00:00", "trade", 14.7391, 1.0]
["2026-09-14T17:04:19.815055+00:00", "trade", 14.7367, 1.0]
["2026-09-14T17:04:19.840060+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:04:19.840188+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:04:19.846672+00:00", "trade", 14.745, 65.0]
["2026-09-14T17:04:19.899010+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:04:20.036353+00:00", "trade", 14.7385, 100.0]
["2026-09-14T17:04:20.249383+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:04:21.233631+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:21.234072+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:21.687707+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:21.691337+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:21.796949+00:00", "trade", 14.7391, 3.0]
["2026-09-14T17:04:21.813115+00:00", "trade", 14.7391, 6.0]
["2026-09-14T17:04:22.417885+00:00", "trade", 14.745, 13.0]
["2026-09-14T17:04:23.666021+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:04:24.164367+00:00", "trade", 14.745, 50.0]
["2026-09-14T17:04:24.285293+00:00", "trade", 14.739, 1.0]
["2026-09-14T17:04:25.021805+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:25.022015+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:04:25.022139+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:25.022151+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:25.022180+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:25.022196+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:25.022198+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:25.022252+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:25.022261+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:25.022285+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:25.022534+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:25.022750+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:25.103820+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:25.589081+00:00", "trade", 14.745, 6.0]
["2026-09-14T17:04:25.687058+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:04:25.687816+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:26.046535+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:26.124335+00:00", "trade", 14.7423, 15.0]
["2026-09-14T17:04:26.184141+00:00", "trade", 14.745, 22.0]
["2026-09-14T17:04:26.372738+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:26.373408+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:26.689217+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:26.901311+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:26.902048+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:26.987247+00:00", "trade", 14.739, 1.0]
["2026-09-14T17:04:26.987288+00:00", "trade", 14.739, 1.0]
["2026-09-14T17:04:27.044660+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:27.547686+00:00", "trade", 14.7423, 27.0]
["2026-09-14T17:04:29.687355+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:29.727836+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:29.730998+00:00", "trade", 14.745, 198.0]
["2026-09-14T17:04:29.731072+00:00", "trade", 14.745, 178.0]
["2026-09-14T17:04:29.732576+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:29.735393+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:29.737526+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:29.832946+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:30.555370+00:00", "trade", 14.7346, 3.0]
["2026-09-14T17:04:30.555431+00:00", "trade", 14.7346, 13.0]
["2026-09-14T17:04:31.530364+00:00", "trade", 14.7346, 2.0]
["2026-09-14T17:04:31.555192+00:00", "trade", 14.7391, 3.0]
["2026-09-14T17:04:31.569345+00:00", "trade", 14.7391, 3.0]
["2026-09-14T17:04:31.575951+00:00", "trade", 14.7391, 1.0]
["2026-09-14T17:04:32.198671+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:32.198672+00:00", "trade", 14.74, 56.0]
["2026-09-14T17:04:32.198673+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:32.198674+00:00", "trade", 14.74, 6.0]
["2026-09-14T17:04:32.198676+00:00", "trade", 14.74, 160.0]
["2026-09-14T17:04:32.198679+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:32.198682+00:00", "trade", 14.74, 500.0]
["2026-09-14T17:04:32.198682+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:32.198682+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:32.198684+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:32.198772+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:32.198787+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:32.198794+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:32.198800+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:32.198808+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:32.198814+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:04:32.198821+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198828+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198834+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198840+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198846+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198860+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198866+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198873+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198886+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198899+00:00", "trade", 14.74, 237.0]
["2026-09-14T17:04:32.198899+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198902+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:04:32.198902+00:00", "trade", 14.74, 511.0]
["2026-09-14T17:04:32.198903+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:04:32.198903+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198905+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198906+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:32.198912+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198919+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198921+00:00", "trade", 14.74, 400.0]
["2026-09-14T17:04:32.198922+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:04:32.198923+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198926+00:00", "trade", 14.74, 64.0]
["2026-09-14T17:04:32.198926+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.198928+00:00", "trade", 14.74, 12.0]
["2026-09-14T17:04:32.198952+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:04:32.199112+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:32.199205+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.199244+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:32.199278+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.199333+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:32.199411+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.199572+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.199713+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.199768+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.199777+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.199869+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.200150+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.200157+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.200230+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.200748+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.201461+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.209197+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:32.219911+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:04:33.199703+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:33.200161+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:33.200872+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:33.201311+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:33.512250+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:34.533045+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:34.533499+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:34.533508+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:34.847762+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:35.162454+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:04:35.601334+00:00", "trade", 14.7391, 1.0]
["2026-09-14T17:04:35.756486+00:00", "trade", 14.7391, 1.0]
["2026-09-14T17:04:35.795562+00:00", "trade", 14.7461, 100.0]
["2026-09-14T17:04:35.889413+00:00", "trade", 14.735, 5.0]
["2026-09-14T17:04:36.522858+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:38.056847+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:38.068190+00:00", "trade", 14.7383, 2.0]
["2026-09-14T17:04:39.263605+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:39.263608+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:39.264077+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:39.264556+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:39.291386+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:40.235143+00:00", "trade", 14.739, 1.0]
["2026-09-14T17:04:40.236935+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:40.572975+00:00", "trade", 14.739, 3.0]
["2026-09-14T17:04:40.785492+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:40.786095+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:40.786486+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:40.786502+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:40.799478+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:40.799484+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:40.799960+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:40.800013+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:40.800184+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:41.294554+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:41.489177+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:41.582162+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:42.105354+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:42.256224+00:00", "trade", 14.746, 100.0]
["2026-09-14T17:04:42.257024+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:42.257481+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:42.628716+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:42.629209+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:42.629672+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:42.630140+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:42.776491+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:43.028110+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:43.028174+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:04:43.028850+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:43.028863+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:04:43.028872+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:43.028901+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:43.029344+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:43.029794+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:43.051340+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:04:43.073765+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:43.203205+00:00", "trade", 14.7387, 3.0]
["2026-09-14T17:04:43.215305+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:04:43.222020+00:00", "trade", 14.7387, 1.0]
["2026-09-14T17:04:43.222803+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:43.223254+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:43.552403+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:04:44.596816+00:00", "trade", 14.73, 11.0]
["2026-09-14T17:04:44.597173+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:44.597587+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:44.597623+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:44.597670+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:44.598046+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:44.600417+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:44.725345+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:44.799928+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:44.800443+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:45.494639+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:45.896822+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:45.896834+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:45.896839+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:45.896921+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:45.896945+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:45.897266+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:45.897339+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:45.897768+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:45.897791+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:46.029570+00:00", "trade", 14.73, 140.0]
["2026-09-14T17:04:46.029570+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:46.029574+00:00", "trade", 14.73, 60.0]
["2026-09-14T17:04:46.029578+00:00", "trade", 14.73, 40.0]
["2026-09-14T17:04:46.029579+00:00", "trade", 14.73, 40.0]
["2026-09-14T17:04:46.029581+00:00", "trade", 14.73, 500.0]
["2026-09-14T17:04:46.029581+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:04:46.029582+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:46.029585+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:46.029603+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:04:46.029606+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:04:46.029623+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:46.029624+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:04:46.029699+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.029706+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.029726+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.029732+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.029739+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.029746+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.029752+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.029823+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.029830+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.029856+00:00", "trade", 14.73, 273.0]
["2026-09-14T17:04:46.029859+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:04:46.029861+00:00", "trade", 14.73, 24.0]
["2026-09-14T17:04:46.029863+00:00", "trade", 14.73, 60.0]
["2026-09-14T17:04:46.029866+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:04:46.029868+00:00", "trade", 14.73, 15.0]
["2026-09-14T17:04:46.029897+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:46.029915+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:46.029990+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.030079+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.030125+00:00", "trade", 14.73, 406.0]
["2026-09-14T17:04:46.030134+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:04:46.030134+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:04:46.030136+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:04:46.030136+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:46.030146+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:46.030171+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:46.030172+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.030204+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.030214+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.030221+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.030303+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.030310+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.030318+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.030326+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.030333+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.030418+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:04:46.030420+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:46.030490+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:46.030854+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:46.031440+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:46.031683+00:00", "trade", 14.73, 27.0]
["2026-09-14T17:04:46.032593+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:46.033918+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:04:46.034215+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:46.034223+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:46.034746+00:00", "trade", 14.73, 11.0]
["2026-09-14T17:04:46.046583+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:46.065691+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:04:46.065879+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:04:46.069024+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:04:46.070098+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:04:46.131047+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:04:46.148168+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:46.209909+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:04:47.174069+00:00", "trade", 14.725, 198.0]
["2026-09-14T17:04:47.174074+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:04:47.174289+00:00", "trade", 14.725, 2.0]
["2026-09-14T17:04:48.155513+00:00", "trade", 14.7381, 1.0]
["2026-09-14T17:04:51.105154+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:51.495117+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:51.495167+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:51.495561+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:51.495568+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:51.495657+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:51.495993+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:51.497382+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:51.502296+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:51.530630+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:04:51.592163+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:51.654723+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:51.696476+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:51.824550+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:52.138378+00:00", "trade", 14.7381, 1.0]
["2026-09-14T17:04:52.209045+00:00", "trade", 14.7381, 24.0]
["2026-09-14T17:04:52.360212+00:00", "trade", 14.7381, 1.0]
["2026-09-14T17:04:52.401056+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.416126+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.450001+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.467771+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.468228+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.468761+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.549124+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.549135+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.549579+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.549951+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.563782+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.577859+00:00", "trade", 14.736, 1.0]
["2026-09-14T17:04:53.648362+00:00", "trade", 14.7351, 3.0]
["2026-09-14T17:04:53.979807+00:00", "trade", 14.72, 62.0]
["2026-09-14T17:04:53.979811+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.980248+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.980253+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.980255+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.980267+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.980301+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.980301+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.980382+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.980755+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.999642+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.999650+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:53.999738+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:54.000017+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:54.029068+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:54.029086+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:54.029320+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:54.029519+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:54.029673+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:54.029696+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:54.128726+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:54.128841+00:00", "trade", 14.7381, 1.0]
["2026-09-14T17:04:54.169501+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:55.055368+00:00", "trade", 14.7351, 13.0]
["2026-09-14T17:04:56.145754+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:56.355559+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:56.355961+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:56.355989+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:56.356066+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:56.356088+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:56.356113+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:56.356315+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:56.356375+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:56.402814+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.367038+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.437224+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:04:57.437228+00:00", "trade", 14.72, 65.0]
["2026-09-14T17:04:57.437228+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:04:57.437228+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:04:57.437231+00:00", "trade", 14.72, 4.0]
["2026-09-14T17:04:57.437235+00:00", "trade", 14.72, 26.0]
["2026-09-14T17:04:57.437338+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.437356+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.437357+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:04:57.437357+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:04:57.437363+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.437513+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.437633+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.437698+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.437715+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.437749+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.437826+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.437867+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.438090+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.438120+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.438184+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:57.441789+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:58.420595+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:58.487689+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:59.125420+00:00", "trade", 14.7379, 2.0]
["2026-09-14T17:04:59.183892+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:59.254930+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:59.375167+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:59.375365+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:59.606558+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:59.606800+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:59.688197+00:00", "trade", 14.7379, 1.0]
["2026-09-14T17:04:59.721583+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:59.737375+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:04:59.737823+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:00.048032+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:00.085432+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:00.980365+00:00", "trade", 14.7348, 2.0]
["2026-09-14T17:05:01.676416+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:01.776119+00:00", "trade", 14.7358, 13.0]
["2026-09-14T17:05:02.412296+00:00", "trade", 14.7231, 50.0]
["2026-09-14T17:05:02.442529+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:05:02.682047+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:03.767701+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:04.016311+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:04.028234+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:04.028703+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:04.056600+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:04.057023+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:04.057382+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:04.184324+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:04.239492+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:04.343447+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:04.422752+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:04.423118+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:04.480395+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:05.464541+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:05.523354+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:05.523383+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:05.568375+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:05.568392+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:05.593730+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:05.626733+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:05.627187+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:05.692522+00:00", "trade", 14.7379, 4.0]
["2026-09-14T17:05:05.880132+00:00", "trade", 14.7379, 1.0]
["2026-09-14T17:05:05.969786+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.007341+00:00", "trade", 14.7379, 1.0]
["2026-09-14T17:05:06.064859+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:05:06.514209+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.514241+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.514669+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.517814+00:00", "trade", 14.725, 106.0]
["2026-09-14T17:05:06.518237+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.518293+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.518823+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.545076+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.592246+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:05:06.592295+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.592671+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.592723+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.603997+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:06.604273+00:00", "trade", 14.72, 60.0]
["2026-09-14T17:05:06.604331+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.604358+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.604365+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.604371+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.604378+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.604412+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.604445+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.606255+00:00", "trade", 14.72, 60.0]
["2026-09-14T17:05:06.606969+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.607028+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.614343+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:06.614355+00:00", "trade", 14.72, 26.0]
["2026-09-14T17:05:06.614684+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.614695+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.614717+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.614774+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.614857+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:06.903594+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:05:07.009509+00:00", "trade", 14.7222, 99.0]
["2026-09-14T17:05:07.141684+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:05:07.169943+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:07.985995+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:05:08.526913+00:00", "trade", 14.725, 10.0]
["2026-09-14T17:05:09.986126+00:00", "trade", 14.7377, 28.0]
["2026-09-14T17:05:10.035107+00:00", "trade", 14.736, 1.0]
["2026-09-14T17:05:10.035804+00:00", "trade", 14.7372, 1.0]
["2026-09-14T17:05:10.037045+00:00", "trade", 14.7376, 1.0]
["2026-09-14T17:05:10.039521+00:00", "trade", 14.7376, 4.0]
["2026-09-14T17:05:10.836070+00:00", "trade", 14.7377, 1.0]
["2026-09-14T17:05:10.850144+00:00", "trade", 14.7377, 25.0]
["2026-09-14T17:05:10.897618+00:00", "trade", 14.725, 32.0]
["2026-09-14T17:05:10.898224+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:10.930849+00:00", "trade", 14.7377, 1.0]
["2026-09-14T17:05:11.382504+00:00", "trade", 14.7439, 100.0]
["2026-09-14T17:05:11.459226+00:00", "trade", 14.725, 50.0]
["2026-09-14T17:05:11.564898+00:00", "trade", 14.725, 198.0]
["2026-09-14T17:05:11.566018+00:00", "trade", 14.725, 102.0]
["2026-09-14T17:05:11.735159+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:05:11.863527+00:00", "trade", 14.7223, 99.0]
["2026-09-14T17:05:12.236249+00:00", "trade", 14.7324, 100.0]
["2026-09-14T17:05:13.581880+00:00", "trade", 14.725, 44.0]
["2026-09-14T17:05:13.587024+00:00", "trade", 14.725, 19.0]
["2026-09-14T17:05:13.648926+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:13.649386+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:14.500726+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:05:14.607676+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:05:14.670947+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:14.670956+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:05:14.670959+00:00", "trade", 14.72, 95.0]
["2026-09-14T17:05:14.670971+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:14.671420+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:14.671424+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:14.671802+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:14.672601+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:14.812960+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:15.052169+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:15.052223+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:15.052526+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:15.240865+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:15.241319+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:15.292978+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:15.542118+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:15.737819+00:00", "trade", 14.7375, 1.0]
["2026-09-14T17:05:15.757820+00:00", "trade", 14.7375, 1.0]
["2026-09-14T17:05:16.013525+00:00", "trade", 14.7343, 300.0]
["2026-09-14T17:05:16.141735+00:00", "trade", 14.7231, 11.0]
["2026-09-14T17:05:16.509804+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:16.509855+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:16.527871+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:17.019641+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:17.275662+00:00", "trade", 14.7437, 100.0]
["2026-09-14T17:05:17.398244+00:00", "trade", 14.7375, 5.0]
["2026-09-14T17:05:17.634892+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:17.634962+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:17.634970+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:17.634977+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:17.635433+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:17.635789+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:17.640954+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:17.720507+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:17.993024+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.332100+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:05:18.373452+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.373465+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.373474+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.373481+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.434247+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:05:18.434945+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.435406+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.509386+00:00", "trade", 14.7341, 3.0]
["2026-09-14T17:05:18.615481+00:00", "trade", 14.7436, 40.0]
["2026-09-14T17:05:18.663811+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.705482+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.711262+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:05:18.711262+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.711264+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:18.711265+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:18.711266+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:05:18.711269+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.711270+00:00", "trade", 14.72, 90.0]
["2026-09-14T17:05:18.711967+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.711976+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.712001+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.722613+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:18.723059+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:19.067142+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:05:19.067572+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:19.139246+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:05:19.139667+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:19.139688+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:19.193199+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:05:19.193791+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:19.193914+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:19.308520+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:19.308982+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:19.350386+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:19.351740+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:19.429664+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.212236+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:20.212246+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.212247+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:20.212652+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.212678+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.348166+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.348218+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.647589+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.648828+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:05:20.648894+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:05:20.661551+00:00", "trade", 14.72, 102.0]
["2026-09-14T17:05:20.661553+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:20.661554+00:00", "trade", 14.72, 127.0]
["2026-09-14T17:05:20.661621+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:20.661630+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:05:20.661632+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.661633+00:00", "trade", 14.72, 26.0]
["2026-09-14T17:05:20.661639+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.661640+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:20.661652+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.661660+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.661667+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.661680+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.661687+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.661695+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.661708+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:05:20.661722+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661730+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661737+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661743+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661750+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661757+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661765+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661771+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661779+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661787+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661793+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661807+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661814+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661821+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661894+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661921+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:05:20.661976+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:05:20.661977+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:20.661977+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:05:20.661978+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.662145+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.662183+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.662190+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.662198+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.662230+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.662240+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.662255+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.662280+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.662288+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.662297+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.662307+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.662673+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.663292+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.663420+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:20.663556+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.666346+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:05:20.666967+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.672825+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:05:20.734836+00:00", "trade", 14.715, 99.0]
["2026-09-14T17:05:20.762145+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.780240+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:20.910364+00:00", "trade", 14.7329, 13.0]
["2026-09-14T17:05:21.556919+00:00", "trade", 14.715, 8066.0]
["2026-09-14T17:05:21.649396+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:21.667363+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:21.919849+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:21.919923+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:22.020089+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:22.447239+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:22.496853+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:22.967040+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:23.158183+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:23.464655+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:24.997075+00:00", "trade", 14.7325, 300.0]
["2026-09-14T17:05:25.510162+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:05:25.510876+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:25.511474+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:05:25.512076+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:25.513434+00:00", "trade", 14.71, 11.0]
["2026-09-14T17:05:25.514353+00:00", "trade", 14.71, 7.0]
["2026-09-14T17:05:25.514454+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:25.514861+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:05:25.515417+00:00", "trade", 14.71, 39.0]
["2026-09-14T17:05:25.515637+00:00", "trade", 14.71, 11.0]
["2026-09-14T17:05:25.516165+00:00", "trade", 14.71, 61.0]
["2026-09-14T17:05:25.872559+00:00", "trade", 14.7351, 1.0]
["2026-09-14T17:05:25.957289+00:00", "trade", 14.7351, 1.0]
["2026-09-14T17:05:26.024238+00:00", "trade", 14.7351, 68.0]
["2026-09-14T17:05:26.197025+00:00", "trade", 14.7351, 2.0]
["2026-09-14T17:05:26.229132+00:00", "trade", 14.7351, 1.0]
["2026-09-14T17:05:26.549034+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:26.691506+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:26.812795+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:05:26.812802+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:26.812805+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:05:26.813179+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:26.813187+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:26.813415+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:26.813436+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:26.816073+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:27.029561+00:00", "trade", 14.71, 6.0]
["2026-09-14T17:05:27.030170+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:05:27.030179+00:00", "trade", 14.71, 94.0]
["2026-09-14T17:05:27.030182+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:27.030279+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:27.030354+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:27.030604+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:27.030628+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:27.030682+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:27.040137+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:27.040187+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:27.040553+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:27.040711+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:27.654481+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:28.925713+00:00", "trade", 14.7101, 1.0]
["2026-09-14T17:05:30.290494+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:30.290547+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:30.344315+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:30.344364+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:31.020028+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:05:31.020539+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:31.956366+00:00", "trade", 14.7287, 2.0]
["2026-09-14T17:05:32.053067+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:33.243761+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:33.333788+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:33.398457+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:33.883089+00:00", "trade", 14.7174, 5.0]
["2026-09-14T17:05:34.157715+00:00", "trade", 14.715, 400.0]
["2026-09-14T17:05:34.161049+00:00", "trade", 14.715, 400.0]
["2026-09-14T17:05:34.410218+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:05:34.410669+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:34.410708+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:34.411213+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:34.522745+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:34.523160+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:34.524106+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:35.636561+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:05:35.637946+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:35.860354+00:00", "trade", 14.7347, 1.0]
["2026-09-14T17:05:36.530393+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:36.535069+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:37.164092+00:00", "trade", 14.7347, 1.0]
["2026-09-14T17:05:37.596540+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:05:37.891700+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:38.078954+00:00", "trade", 14.7205, 2.0]
["2026-09-14T17:05:38.140087+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:05:38.187830+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:05:38.384831+00:00", "trade", 14.7346, 1.0]
["2026-09-14T17:05:38.479417+00:00", "trade", 14.715, 56.0]
["2026-09-14T17:05:38.479854+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:38.480311+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:38.712592+00:00", "trade", 14.715, 198.0]
["2026-09-14T17:05:38.807413+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:05:38.807993+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:05:38.808062+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:38.808455+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:38.808502+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:39.040368+00:00", "trade", 14.7281, 3.0]
["2026-09-14T17:05:39.141795+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:39.222603+00:00", "trade", 14.7348, 43.0]
["2026-09-14T17:05:39.808318+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:05:39.808507+00:00", "trade", 14.71, 145.0]
["2026-09-14T17:05:39.809502+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:40.149154+00:00", "trade", 14.7345, 1.0]
["2026-09-14T17:05:40.472299+00:00", "trade", 14.7345, 1.0]
["2026-09-14T17:05:40.677048+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:40.677099+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:40.681641+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:40.681679+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:40.948848+00:00", "trade", 14.71, 8.0]
["2026-09-14T17:05:40.948860+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:05:40.948865+00:00", "trade", 14.71, 76.0]
["2026-09-14T17:05:40.948870+00:00", "trade", 14.71, 77.0]
["2026-09-14T17:05:40.948885+00:00", "trade", 14.71, 39.0]
["2026-09-14T17:05:40.948889+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:40.949366+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:40.971115+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:41.103672+00:00", "trade", 14.7344, 2.0]
["2026-09-14T17:05:41.648248+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:41.648300+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:41.848208+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:41.848791+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:41.848863+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:41.969007+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:42.551865+00:00", "trade", 14.7344, 1.0]
["2026-09-14T17:05:42.776173+00:00", "trade", 14.71, 75.0]
["2026-09-14T17:05:42.776173+00:00", "trade", 14.71, 60.0]
["2026-09-14T17:05:42.776174+00:00", "trade", 14.71, 165.0]
["2026-09-14T17:05:42.776174+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:42.776277+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:42.776283+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:42.776593+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:42.776612+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:42.776661+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:42.776690+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:42.778040+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:43.027763+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:43.057178+00:00", "trade", 14.7198, 1.0]
["2026-09-14T17:05:43.350832+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:43.350951+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:43.351709+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:43.352125+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:43.354232+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:43.569114+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:43.691352+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:43.812109+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:43.867039+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:44.057396+00:00", "trade", 14.7277, 2.0]
["2026-09-14T17:05:44.058391+00:00", "trade", 14.7277, 13.0]
["2026-09-14T17:05:44.204523+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:05:44.205050+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:05:44.205216+00:00", "trade", 14.71, 11.0]
["2026-09-14T17:05:44.205485+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:05:44.205573+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:05:44.206330+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:44.206787+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:44.208887+00:00", "trade", 14.71, 6.0]
["2026-09-14T17:05:44.657290+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:05:44.666601+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:05:44.740539+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:44.836167+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:45.036981+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:05:45.036998+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:05:45.037004+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:05:45.037021+00:00", "trade", 14.71, 6.0]
["2026-09-14T17:05:45.500743+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:47.734218+00:00", "trade", 14.7339, 4.0]
["2026-09-14T17:05:47.735677+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:47.880883+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.927597+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:05:48.927599+00:00", "trade", 14.71, 91.0]
["2026-09-14T17:05:48.927604+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.927733+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:05:48.927799+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:05:48.927967+00:00", "trade", 14.71, 29.0]
["2026-09-14T17:05:48.927969+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:05:48.927970+00:00", "trade", 14.71, 71.0]
["2026-09-14T17:05:48.927985+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.927992+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.927998+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.928060+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:05:48.928060+00:00", "trade", 14.71, 4.0]
["2026-09-14T17:05:48.928061+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:05:48.928111+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.928142+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.928149+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.928156+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.928179+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.928231+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.929339+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.929785+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.930236+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.930270+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.938011+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.940234+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.948137+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:05:48.948138+00:00", "trade", 14.71, 198.0]
["2026-09-14T17:05:48.948506+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.948551+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.948617+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.953224+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:05:48.957483+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:05:48.957865+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:48.976317+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:05:49.062829+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:49.198626+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:05:49.284691+00:00", "trade", 14.72, 3404.0]
["2026-09-14T17:05:49.315259+00:00", "trade", 14.7331, 40.0]
["2026-09-14T17:05:51.270915+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:05:51.935770+00:00", "trade", 14.7331, 2.0]
["2026-09-14T17:05:51.935824+00:00", "trade", 14.7331, 1.0]
["2026-09-14T17:05:51.935848+00:00", "trade", 14.7331, 1.0]
["2026-09-14T17:05:51.945186+00:00", "trade", 14.7331, 1.0]
["2026-09-14T17:05:52.377519+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:05:53.331020+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:53.528585+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:05:53.528586+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:05:53.535648+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:05:53.535798+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:05:53.535810+00:00", "trade", 14.715, 98.0]
["2026-09-14T17:05:53.536274+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:05:53.538596+00:00", "trade", 14.715, 98.0]
["2026-09-14T17:05:53.538678+00:00", "trade", 14.715, 4.0]
["2026-09-14T17:05:53.543754+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:05:53.544570+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:05:53.545392+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:05:53.546145+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:53.546602+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:54.791432+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.391546+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:05:55.392003+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.392020+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.392034+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.392113+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.392568+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.393006+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.445590+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:05:55.485000+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.520852+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.549579+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.549957+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.634343+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.648421+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.648445+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.648947+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:55.649383+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:56.103890+00:00", "trade", 14.7329, 1.0]
["2026-09-14T17:05:56.288187+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:05:58.195534+00:00", "trade", 14.7328, 96.0]
["2026-09-14T17:05:59.747860+00:00", "trade", 14.715, 250.0]
["2026-09-14T17:05:59.748713+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:05:59.757590+00:00", "trade", 14.7322, 1.0]
["2026-09-14T17:06:00.778366+00:00", "trade", 14.7258, 2.0]
["2026-09-14T17:06:02.371413+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:06:02.371427+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:06:02.371859+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:02.371900+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:02.371948+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:02.372350+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:02.397108+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:06:02.398008+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:02.454156+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:06:02.505313+00:00", "trade", 14.71, 39.0]
["2026-09-14T17:06:03.086901+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:03.166114+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:03.241504+00:00", "trade", 14.7254, 6.0]
["2026-09-14T17:06:03.318190+00:00", "trade", 14.715, 20.0]
["2026-09-14T17:06:03.467316+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:03.845285+00:00", "trade", 14.7318, 2.0]
["2026-09-14T17:06:03.919902+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:06:03.948324+00:00", "trade", 14.7317, 1.0]
["2026-09-14T17:06:04.028864+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:06:04.458015+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:04.458016+00:00", "trade", 14.71, 29.0]
["2026-09-14T17:06:04.458017+00:00", "trade", 14.71, 271.0]
["2026-09-14T17:06:04.458023+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:04.458049+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:04.458730+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:04.458753+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:04.458764+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:04.458772+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:04.459188+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:04.459211+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:05.057397+00:00", "trade", 14.7316, 1.0]
["2026-09-14T17:06:05.070496+00:00", "trade", 14.7316, 1.0]
["2026-09-14T17:06:05.711445+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:05.711530+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:05.711980+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:05.721578+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:07.066073+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:07.066113+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:07.066576+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:07.177871+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:07.522113+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:07.609496+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:07.674712+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:07.844990+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:07.894913+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:08.021168+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:08.234055+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:08.406600+00:00", "trade", 14.71, 25.0]
["2026-09-14T17:06:08.477538+00:00", "trade", 14.71, 9.0]
["2026-09-14T17:06:08.477571+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:06:08.478058+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:06:08.479584+00:00", "trade", 14.71, 12.0]
["2026-09-14T17:06:08.480506+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:06:08.481364+00:00", "trade", 14.7247, 13.0]
["2026-09-14T17:06:08.729117+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:08.741338+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063187+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:06:09.063187+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063453+00:00", "trade", 14.71, 229.0]
["2026-09-14T17:06:09.063454+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:06:09.063456+00:00", "trade", 14.71, 130.0]
["2026-09-14T17:06:09.063456+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063460+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:06:09.063460+00:00", "trade", 14.71, 400.0]
["2026-09-14T17:06:09.063464+00:00", "trade", 14.71, 17.0]
["2026-09-14T17:06:09.063464+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:06:09.063467+00:00", "trade", 14.71, 82.0]
["2026-09-14T17:06:09.063477+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:06:09.063479+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:06:09.063480+00:00", "trade", 14.71, 118.0]
["2026-09-14T17:06:09.063487+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:06:09.063602+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063609+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063616+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063622+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063629+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063636+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063644+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063657+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063696+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063763+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063795+00:00", "trade", 14.71, 16.0]
["2026-09-14T17:06:09.063796+00:00", "trade", 14.71, 500.0]
["2026-09-14T17:06:09.063796+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:06:09.063799+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:06:09.063853+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063880+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063897+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063904+00:00", "trade", 14.71, 115.0]
["2026-09-14T17:06:09.063904+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063913+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063956+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.063981+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.064044+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.064051+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.064071+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.064185+00:00", "trade", 14.71, 85.0]
["2026-09-14T17:06:09.064294+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.064837+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.065452+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.074046+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.074511+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:06:09.074526+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.074537+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.091237+00:00", "trade", 14.71, 15.0]
["2026-09-14T17:06:09.092022+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.092043+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:06:09.098261+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:06:09.098294+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:06:09.098302+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:06:09.098309+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:06:09.098323+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:06:09.098337+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:06:09.098344+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:06:09.098350+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:06:09.098358+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:06:09.098365+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:06:09.098379+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:06:09.098567+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:06:09.098568+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:06:09.098597+00:00", "trade", 14.71, 6.0]
["2026-09-14T17:06:09.098605+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:06:09.098739+00:00", "trade", 14.71, 400.0]
["2026-09-14T17:06:09.098741+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.098744+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.098746+00:00", "trade", 14.71, 65.0]
["2026-09-14T17:06:09.098755+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.098833+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.098896+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.098907+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.098914+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.099028+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.099258+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.099276+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.099520+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.099641+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.099709+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.099738+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.099951+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.110075+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.151002+00:00", "trade", 14.705, 99.0]
["2026-09-14T17:06:09.151674+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.173150+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:06:09.205082+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.648710+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:09.648716+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.648721+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:06:09.649175+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.649197+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.649208+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.649262+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:06:09.649289+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.649378+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.649385+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.649426+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.649715+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:06:09.649820+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.650399+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.650852+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.652009+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.652022+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.652493+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.652942+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.653413+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.795236+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.796046+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.796478+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:09.965206+00:00", "trade", 14.7324, 200.0]
["2026-09-14T17:06:09.965998+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:10.523872+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:10.728106+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:10.830174+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:11.089867+00:00", "trade", 14.7302, 24.0]
["2026-09-14T17:06:11.181111+00:00", "trade", 14.7303, 100.0]
["2026-09-14T17:06:11.704950+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:11.706106+00:00", "trade", 14.7, 22.0]
["2026-09-14T17:06:11.707203+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:11.707554+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:12.467795+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:12.467901+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:12.860273+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:12.889734+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:12.899709+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:12.900153+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:12.948061+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:06:12.952104+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:06:13.213655+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:14.011596+00:00", "trade", 14.705, 29.0]
["2026-09-14T17:06:14.016152+00:00", "trade", 14.705, 12.0]
["2026-09-14T17:06:14.081669+00:00", "trade", 14.7144, 300.0]
["2026-09-14T17:06:14.434541+00:00", "trade", 14.7393, 100.0]
["2026-09-14T17:06:14.875534+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:14.876011+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:14.876026+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:14.876047+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:14.886830+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:14.887626+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:14.964467+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:15.055232+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:15.055687+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:15.119042+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:16.065266+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:16.065780+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:16.070605+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:16.189089+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:17.058903+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:17.059372+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:17.659370+00:00", "trade", 14.7299, 1.0]
["2026-09-14T17:06:17.833694+00:00", "trade", 14.7298, 1.0]
["2026-09-14T17:06:17.989399+00:00", "trade", 14.7298, 1.0]
["2026-09-14T17:06:17.990089+00:00", "trade", 14.7298, 1.0]
["2026-09-14T17:06:17.991806+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.150965+00:00", "trade", 14.7, 75.0]
["2026-09-14T17:06:18.150966+00:00", "trade", 14.7, 225.0]
["2026-09-14T17:06:18.151077+00:00", "trade", 14.7, 279.0]
["2026-09-14T17:06:18.151080+00:00", "trade", 14.7, 40.0]
["2026-09-14T17:06:18.151080+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:06:18.151080+00:00", "trade", 14.7, 206.0]
["2026-09-14T17:06:18.151084+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:18.151360+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.151387+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.151410+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.151426+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.151468+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.151484+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.151677+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.151757+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.151961+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.152005+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.152450+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.152776+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.152897+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.152946+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:06:18.153219+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.154218+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.158181+00:00", "trade", 14.7, 6.0]
["2026-09-14T17:06:18.172094+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.201503+00:00", "trade", 14.7, 4.0]
["2026-09-14T17:06:18.202269+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.231372+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:06:18.231484+00:00", "trade", 14.7, 26.0]
["2026-09-14T17:06:18.232479+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.234417+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.259937+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.264936+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.452845+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:18.517224+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:19.228293+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:19.229337+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:19.229802+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:19.284035+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:19.815877+00:00", "trade", 14.7295, 2.0]
["2026-09-14T17:06:20.470228+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:06:21.155010+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:21.155315+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:21.158168+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:21.395105+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:21.395271+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:21.395491+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:21.404311+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:21.475104+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:21.552192+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:21.560226+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:22.049096+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:22.049124+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:22.167038+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:22.167489+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:22.259870+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:22.555305+00:00", "trade", 14.7002, 9.0]
["2026-09-14T17:06:22.909292+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:06:22.909292+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:22.909763+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:22.909788+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:22.909803+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:22.973087+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:23.213379+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:24.168327+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:06:24.168728+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:24.168746+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:24.188808+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:24.471685+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:25.016452+00:00", "trade", 14.7255, 5300.0]
["2026-09-14T17:06:25.060619+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:25.074801+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:25.471116+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:25.627258+00:00", "trade", 14.7287, 1.0]
["2026-09-14T17:06:25.642083+00:00", "trade", 14.7287, 1.0]
["2026-09-14T17:06:25.722733+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:26.376892+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:26.775909+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:26.775924+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:26.802833+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:26.920573+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:27.548369+00:00", "trade", 14.7189, 3.0]
["2026-09-14T17:06:27.624198+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:27.624661+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:27.624674+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:27.625120+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:27.625342+00:00", "trade", 14.7, 6.0]
["2026-09-14T17:06:27.626338+00:00", "trade", 14.7, 6.0]
["2026-09-14T17:06:27.694261+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:06:27.974383+00:00", "trade", 14.7113, 200.0]
["2026-09-14T17:06:28.370904+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:28.371580+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:28.373153+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:28.492054+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:06:28.492521+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:28.492537+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:28.492558+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:28.513819+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:06:28.514190+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:28.514198+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:28.514205+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:28.514433+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:29.029850+00:00", "trade", 14.7002, 31.0]
["2026-09-14T17:06:29.537462+00:00", "trade", 14.7285, 1.0]
["2026-09-14T17:06:29.702727+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:06:29.703169+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:29.703191+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:29.703536+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:29.729365+00:00", "trade", 14.7186, 2.0]
["2026-09-14T17:06:29.730073+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:29.730351+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:29.730821+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:29.786088+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:29.786538+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:30.003959+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:30.004401+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:30.059796+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:30.086548+00:00", "trade", 14.7, 5.0]
["2026-09-14T17:06:30.518407+00:00", "trade", 14.71, 25.0]
["2026-09-14T17:06:30.736368+00:00", "trade", 14.7182, 2.0]
["2026-09-14T17:06:30.835476+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:31.630596+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:32.001865+00:00", "trade", 14.7284, 1.0]
["2026-09-14T17:06:32.267030+00:00", "trade", 14.7284, 4.0]
["2026-09-14T17:06:33.144988+00:00", "trade", 14.7, 6.0]
["2026-09-14T17:06:33.153076+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:06:33.182287+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:06:33.183064+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:33.183517+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:33.233265+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:33.319479+00:00", "trade", 14.705, 7.0]
["2026-09-14T17:06:33.568591+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:33.569219+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:33.569787+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:33.680594+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:34.272517+00:00", "trade", 14.7, 62.0]
["2026-09-14T17:06:34.272518+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:06:34.272520+00:00", "trade", 14.7, 15.0]
["2026-09-14T17:06:34.272521+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:34.272525+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:34.272525+00:00", "trade", 14.7, 13.0]
["2026-09-14T17:06:34.272538+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:34.272545+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:34.272551+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:34.273228+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:34.273338+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:34.274672+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:34.295703+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:34.295732+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:36.014622+00:00", "trade", 14.7282, 1.0]
["2026-09-14T17:06:36.014673+00:00", "trade", 14.7282, 1.0]
["2026-09-14T17:06:36.573732+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:36.647641+00:00", "trade", 14.7282, 1.0]
["2026-09-14T17:06:36.705699+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:36.859857+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:37.083643+00:00", "trade", 14.7105, 2.0]
["2026-09-14T17:06:38.708154+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:38.708616+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:38.708644+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:38.708702+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:38.709113+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:38.709209+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:38.711994+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:38.728277+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:38.815839+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:06:38.819840+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:38.900851+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:38.943133+00:00", "trade", 14.7, 61.0]
["2026-09-14T17:06:38.969519+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:38.970056+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.024755+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.025228+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.029219+00:00", "trade", 14.7, 139.0]
["2026-09-14T17:06:39.190295+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.365686+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.366120+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.366562+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.385967+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.396224+00:00", "trade", 14.7373, 100.0]
["2026-09-14T17:06:39.497519+00:00", "trade", 14.71, 40.0]
["2026-09-14T17:06:39.512463+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.589339+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.672946+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:06:39.672947+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:06:39.672950+00:00", "trade", 14.7, 90.0]
["2026-09-14T17:06:39.672968+00:00", "trade", 14.7, 210.0]
["2026-09-14T17:06:39.673009+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.673015+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.673022+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.673028+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.673034+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.673047+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.673054+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.673226+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.673257+00:00", "trade", 14.7, 500.0]
["2026-09-14T17:06:39.673305+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:39.673359+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.673387+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.673443+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.673543+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.673545+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:39.673547+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:39.673547+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:06:39.673547+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.673635+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:06:39.673791+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.677301+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.697309+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:06:39.697971+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.698032+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.698408+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:39.710851+00:00", "trade", 14.7, 4.0]
["2026-09-14T17:06:40.190185+00:00", "trade", 14.7, 88.0]
["2026-09-14T17:06:40.190761+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:06:40.190839+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.204515+00:00", "trade", 14.7, 88.0]
["2026-09-14T17:06:40.226590+00:00", "trade", 14.7, 180.0]
["2026-09-14T17:06:40.226610+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.227252+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.227290+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.227416+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.227460+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.227965+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.228422+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.228447+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.234415+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:06:40.234852+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.234982+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.235316+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.261060+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.261329+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.261403+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.261472+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.266002+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.279134+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.279145+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.279586+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.279598+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.280044+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.371475+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:40.915921+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:41.771633+00:00", "trade", 14.7273, 1.0]
["2026-09-14T17:06:41.772430+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:41.784698+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:41.793626+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:41.793632+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:41.793650+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:06:41.793655+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:06:41.794089+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:41.794364+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:41.794377+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:41.794396+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:41.794540+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:41.822528+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:42.234944+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:42.234956+00:00", "trade", 14.705, 22.0]
["2026-09-14T17:06:42.235440+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:06:42.235466+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:42.235897+00:00", "trade", 14.705, 76.0]
["2026-09-14T17:06:42.236033+00:00", "trade", 14.705, 26.0]
["2026-09-14T17:06:42.491465+00:00", "trade", 14.705, 80.0]
["2026-09-14T17:06:42.571114+00:00", "trade", 14.7271, 1.0]
["2026-09-14T17:06:43.019453+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:43.019857+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.020008+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.024023+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.493850+00:00", "trade", 14.727, 1.0]
["2026-09-14T17:06:43.573710+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.589008+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.589614+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.592461+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.592897+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.592931+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.594268+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.594294+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.594721+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.595164+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.694600+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.694620+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.714823+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:43.990993+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:44.102600+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:44.102610+00:00", "trade", 14.7, 48.0]
["2026-09-14T17:06:44.102617+00:00", "trade", 14.7, 48.0]
["2026-09-14T17:06:44.103076+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:44.103089+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:44.103134+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:44.103156+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:44.103609+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:44.186568+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:44.791377+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:44.792680+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:46.801077+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.081679+00:00", "trade", 14.7261, 2.0]
["2026-09-14T17:06:47.082342+00:00", "trade", 14.7261, 2.0]
["2026-09-14T17:06:47.096090+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.096694+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.096756+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.096951+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.096958+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.097225+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.147850+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.530856+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.530913+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.531191+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.578213+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.691510+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:06:47.702502+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.702504+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:06:47.702564+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.702591+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.703015+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.703242+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.703271+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.703424+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.703452+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.703890+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.703946+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:47.704607+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:50.174370+00:00", "trade", 14.7122, 3.0]
["2026-09-14T17:06:50.650890+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:50.650892+00:00", "trade", 14.71, 21.0]
["2026-09-14T17:06:50.651602+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:50.651715+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:50.651731+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:50.651982+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:50.652023+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:50.652215+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:50.652232+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:50.652461+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:50.682628+00:00", "trade", 14.705, 1000.0]
["2026-09-14T17:06:51.107156+00:00", "trade", 14.7256, 1.0]
["2026-09-14T17:06:51.117743+00:00", "trade", 14.7256, 1.0]
["2026-09-14T17:06:51.320616+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:51.754181+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:52.917607+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:53.993571+00:00", "trade", 14.7256, 1.0]
["2026-09-14T17:06:54.347885+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:54.431385+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:06:54.484587+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:06:54.967451+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:55.272949+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:55.286199+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:55.296821+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:55.582894+00:00", "trade", 14.7255, 27.0]
["2026-09-14T17:06:55.582933+00:00", "trade", 14.7255, 1.0]
["2026-09-14T17:06:55.855232+00:00", "trade", 14.7363, 14.0]
["2026-09-14T17:06:55.856263+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:06:55.856269+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:55.856785+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:06:55.857239+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:55.857243+00:00", "trade", 14.705, 87.0]
["2026-09-14T17:06:55.898102+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:55.914664+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:55.922376+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:55.934334+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:55.947596+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:55.947743+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:55.947985+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:06:55.948052+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:55.948063+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:55.953461+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:06:55.973655+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:06:56.011820+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:56.822728+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:57.448461+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:06:57.448466+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:06:57.449374+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:57.449616+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:06:57.449832+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:57.469829+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:57.688743+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:06:58.005421+00:00", "trade", 14.7022, 99.0]
["2026-09-14T17:06:58.397689+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:58.398166+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:58.398629+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:58.452331+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:06:58.453122+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:58.453343+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:58.512594+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:06:58.528589+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:58.764826+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:06:58.769710+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:06:58.840199+00:00", "trade", 14.725, 3.0]
["2026-09-14T17:06:58.840381+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:06:58.872758+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:06:58.989506+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:06:59.195534+00:00", "trade", 14.7022, 99.0]
["2026-09-14T17:06:59.304881+00:00", "trade", 14.7002, 99.0]
["2026-09-14T17:06:59.673898+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:06:59.990825+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:07:00.123001+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:00.285677+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:00.439980+00:00", "trade", 14.7022, 99.0]
["2026-09-14T17:07:00.603606+00:00", "trade", 14.7002, 99.0]
["2026-09-14T17:07:00.753510+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:00.768140+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:01.239773+00:00", "trade", 14.7235, 1.0]
["2026-09-14T17:07:01.592140+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:07:01.592669+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:07:01.592671+00:00", "trade", 14.705, 134.0]
["2026-09-14T17:07:01.617667+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:02.077887+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:02.078342+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:02.180659+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:02.219161+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:02.220085+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:07:02.542234+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:07:02.578746+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:02.753195+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:03.070648+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:07:03.142105+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:03.246111+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:07:03.363257+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:03.363716+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:03.391048+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:03.417488+00:00", "trade", 14.7002, 8.0]
["2026-09-14T17:07:03.945263+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:03.956326+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:03.956777+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:04.652032+00:00", "trade", 14.7232, 6.0]
["2026-09-14T17:07:04.681243+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:04.752142+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:04.752596+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:04.790028+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:07:04.910085+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:04.998625+00:00", "trade", 14.7002, 99.0]
["2026-09-14T17:07:05.295977+00:00", "trade", 14.7109, 25.0]
["2026-09-14T17:07:05.368495+00:00", "trade", 14.705, 300.0]
["2026-09-14T17:07:05.420487+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:07:05.420531+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:07:05.421003+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:07:05.764931+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:06.066400+00:00", "trade", 14.7107, 2.0]
["2026-09-14T17:07:06.122363+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:06.270263+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:06.275181+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:06.275589+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:06.442622+00:00", "trade", 14.7022, 99.0]
["2026-09-14T17:07:06.799410+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:07.115878+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:07:07.144544+00:00", "trade", 14.7229, 100.0]
["2026-09-14T17:07:07.428165+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:07.429134+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:07:07.437626+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:07:07.745958+00:00", "trade", 14.7022, 99.0]
["2026-09-14T17:07:07.938946+00:00", "trade", 14.7227, 1.0]
["2026-09-14T17:07:08.057897+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:08.235497+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:08.377397+00:00", "trade", 14.7023, 99.0]
["2026-09-14T17:07:08.378184+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:08.378637+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:08.574529+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:08.851684+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:09.172615+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:09.173114+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:09.221872+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:09.300906+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:09.360455+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:09.361952+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:09.405959+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:09.448878+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:09.841738+00:00", "trade", 14.7226, 3.0]
["2026-09-14T17:07:09.842328+00:00", "trade", 14.7226, 1.0]
["2026-09-14T17:07:09.854167+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:10.001781+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:10.394905+00:00", "trade", 14.7226, 1.0]
["2026-09-14T17:07:10.450581+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:07:10.450595+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:07:10.450595+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:10.451052+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:10.451093+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:10.451105+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:10.451121+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:10.451377+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:10.452012+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:10.452502+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:10.452567+00:00", "trade", 14.705, 112.0]
["2026-09-14T17:07:10.452760+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:10.457170+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:07:10.526624+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:10.625929+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:10.895588+00:00", "trade", 14.7022, 36.0]
["2026-09-14T17:07:11.007294+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.008146+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.008957+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.009491+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.048952+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:07:11.049704+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.305878+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:11.425229+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.470163+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.470631+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.471119+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.494787+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.605773+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.606530+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.629517+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:07:11.663749+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.827017+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:11.847963+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:12.864364+00:00", "trade", 14.7099, 3.0]
["2026-09-14T17:07:13.434725+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:13.435377+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:13.437653+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:13.525751+00:00", "trade", 14.7225, 1.0]
["2026-09-14T17:07:13.529618+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:13.529627+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:13.595128+00:00", "trade", 14.7225, 1.0]
["2026-09-14T17:07:14.409636+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:14.410463+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:14.984963+00:00", "trade", 14.705, 61.0]
["2026-09-14T17:07:14.994186+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:07:14.994187+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:07:14.994190+00:00", "trade", 14.7, 135.0]
["2026-09-14T17:07:14.994869+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:14.994891+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:14.994905+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:14.994920+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:14.994936+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:14.994950+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:14.996179+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:14.996623+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:14.996987+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:15.004630+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:15.120366+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:15.450805+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:15.481219+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:15.833591+00:00", "trade", 14.7021, 1.0]
["2026-09-14T17:07:16.660498+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:07:16.705173+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:16.753812+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:16.852296+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:16.852794+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:16.857828+00:00", "trade", 14.7022, 99.0]
["2026-09-14T17:07:17.090868+00:00", "trade", 14.7239, 28.0]
["2026-09-14T17:07:17.756512+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:17.757031+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:17.825933+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:17.902127+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:18.395784+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:19.011168+00:00", "trade", 14.7223, 11.0]
["2026-09-14T17:07:19.082817+00:00", "trade", 14.7223, 1.0]
["2026-09-14T17:07:19.200621+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:19.325943+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:19.509074+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:07:19.509087+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:07:19.509087+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:19.509544+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:19.509566+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:19.510039+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:19.510485+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:19.510918+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:19.511290+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:19.959993+00:00", "trade", 14.7222, 2.0]
["2026-09-14T17:07:20.129059+00:00", "trade", 14.7222, 1.0]
["2026-09-14T17:07:20.594892+00:00", "trade", 14.7022, 100.0]
["2026-09-14T17:07:20.638032+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:20.670687+00:00", "trade", 14.7094, 100.0]
["2026-09-14T17:07:20.778087+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:20.795186+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:07:20.795873+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:20.825759+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:20.842043+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:07:20.842219+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:07:20.842430+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:07:20.842552+00:00", "trade", 14.7, 4.0]
["2026-09-14T17:07:20.864687+00:00", "trade", 14.7, 16.0]
["2026-09-14T17:07:20.872430+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:07:20.901438+00:00", "trade", 14.7022, 99.0]
["2026-09-14T17:07:21.224852+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:07:21.224852+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:21.224870+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:21.225547+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:21.225563+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:21.225637+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:21.225649+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:21.235619+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:21.235626+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:21.235635+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:21.248606+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:21.654746+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:07:21.654748+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:07:21.862629+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:21.863085+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:21.912529+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:07:21.913692+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:07:21.913731+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:21.914005+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:07:21.916623+00:00", "trade", 14.7, 14.0]
["2026-09-14T17:07:22.104941+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:07:22.104950+00:00", "trade", 14.705, 9.0]
["2026-09-14T17:07:22.104975+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:07:22.557394+00:00", "trade", 14.7071, 2.0]
["2026-09-14T17:07:22.644392+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:22.644846+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:22.645349+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:22.698650+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:07:22.765571+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:22.765584+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:22.948680+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:22.949121+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:23.436734+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:23.437229+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:23.488383+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:07:23.685818+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:23.713197+00:00", "trade", 14.7215, 1.0]
["2026-09-14T17:07:23.760507+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:23.814664+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:23.819304+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.170525+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:07:26.170569+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:07:26.170587+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.170799+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:07:26.170823+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:07:26.170824+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:07:26.170825+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.170838+00:00", "trade", 14.7, 23.0]
["2026-09-14T17:07:26.170840+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:07:26.170842+00:00", "trade", 14.7, 5.0]
["2026-09-14T17:07:26.170996+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.171017+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.171199+00:00", "trade", 14.7, 24.0]
["2026-09-14T17:07:26.171467+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.171477+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:07:26.171594+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.172094+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.172302+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.172537+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.172760+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.173217+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.173221+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:07:26.173673+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.173775+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.174280+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.174706+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.175105+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.175150+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.175204+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.204328+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:26.236465+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.236935+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:26.259357+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:07:26.489596+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:07:27.003585+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:27.004097+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:27.073719+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:27.075076+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:27.302370+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:27.302892+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:27.424794+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:27.424802+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:27.774612+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:28.026583+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:28.094467+00:00", "trade", 14.7207, 1.0]
["2026-09-14T17:07:28.591716+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:28.863445+00:00", "trade", 14.7, 14.0]
["2026-09-14T17:07:28.863447+00:00", "trade", 14.7, 26.0]
["2026-09-14T17:07:28.864133+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:28.864153+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:28.864165+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:28.864623+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:28.865110+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:28.888375+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:28.888427+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:28.888926+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:29.028863+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:29.028875+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:29.343823+00:00", "trade", 14.7206, 1.0]
["2026-09-14T17:07:29.355834+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:29.404343+00:00", "trade", 14.7206, 16.0]
["2026-09-14T17:07:29.413750+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:29.503139+00:00", "trade", 14.7018, 99.0]
["2026-09-14T17:07:29.521528+00:00", "trade", 14.7206, 2.0]
["2026-09-14T17:07:29.653468+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:29.653496+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:29.774799+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.351951+00:00", "trade", 14.7, 74.0]
["2026-09-14T17:07:30.351952+00:00", "trade", 14.7, 226.0]
["2026-09-14T17:07:30.351975+00:00", "trade", 14.7, 174.0]
["2026-09-14T17:07:30.351977+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:07:30.351978+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:07:30.352037+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.352049+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.352055+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.352062+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.352069+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.352076+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.352398+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.352498+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:07:30.352512+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.352553+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.352572+00:00", "trade", 14.7, 76.0]
["2026-09-14T17:07:30.352573+00:00", "trade", 14.7, 26.0]
["2026-09-14T17:07:30.352584+00:00", "trade", 14.7, 74.0]
["2026-09-14T17:07:30.352625+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.352649+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.352662+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.353545+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.353776+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.354217+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.390066+00:00", "trade", 14.7, 27.0]
["2026-09-14T17:07:30.407241+00:00", "trade", 14.7, 76.0]
["2026-09-14T17:07:30.407242+00:00", "trade", 14.7, 26.0]
["2026-09-14T17:07:30.407313+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:07:30.407314+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.407322+00:00", "trade", 14.7, 77.0]
["2026-09-14T17:07:30.407323+00:00", "trade", 14.7, 24.0]
["2026-09-14T17:07:30.407324+00:00", "trade", 14.7, 9.0]
["2026-09-14T17:07:30.407328+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.407335+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.407342+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.407349+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.407356+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.407363+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.407384+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:07:30.407413+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407420+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407427+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407434+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407440+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407447+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407454+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407461+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407468+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407475+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407485+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:07:30.407488+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407502+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407508+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407515+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407522+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407528+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407535+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407541+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407660+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:07:30.407662+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:07:30.407662+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:07:30.407667+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:07:30.407789+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:07:30.407790+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.407829+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.408007+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:07:30.408008+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:07:30.408165+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.408286+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.408564+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.408749+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.408766+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.408807+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.408831+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.409150+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.409367+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.411284+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.411930+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.418848+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.418872+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.421926+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.440869+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.440875+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:30.460375+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:07:30.903925+00:00", "trade", 14.7179, 28.0]
["2026-09-14T17:07:31.735883+00:00", "trade", 14.7018, 1400.0]
["2026-09-14T17:07:31.738729+00:00", "trade", 14.695, 5.0]
["2026-09-14T17:07:31.739567+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:31.740020+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:32.033353+00:00", "trade", 14.7202, 1.0]
["2026-09-14T17:07:33.051451+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:33.051921+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:33.845743+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:33.845768+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:33.846220+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:34.149525+00:00", "trade", 14.69, 30.0]
["2026-09-14T17:07:35.084394+00:00", "trade", 14.7059, 2.0]
["2026-09-14T17:07:35.696075+00:00", "trade", 14.7201, 1.0]
["2026-09-14T17:07:36.382894+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:36.383351+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:36.755942+00:00", "trade", 14.7018, 3.0]
["2026-09-14T17:07:36.756729+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:36.760790+00:00", "trade", 14.7018, 3.0]
["2026-09-14T17:07:36.778012+00:00", "trade", 14.7019, 1.0]
["2026-09-14T17:07:37.262939+00:00", "trade", 14.695, 2.0]
["2026-09-14T17:07:37.597358+00:00", "trade", 14.7059, 3.0]
["2026-09-14T17:07:38.082695+00:00", "trade", 14.7199, 1.0]
["2026-09-14T17:07:38.110806+00:00", "trade", 14.7199, 1.0]
["2026-09-14T17:07:40.004459+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:07:40.006547+00:00", "trade", 14.69, 11.0]
["2026-09-14T17:07:40.006580+00:00", "trade", 14.69, 89.0]
["2026-09-14T17:07:40.006611+00:00", "trade", 14.69, 29.0]
["2026-09-14T17:07:40.006630+00:00", "trade", 14.69, 11.0]
["2026-09-14T17:07:40.006680+00:00", "trade", 14.69, 89.0]
["2026-09-14T17:07:40.007306+00:00", "trade", 14.69, 86.0]
["2026-09-14T17:07:40.007431+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:40.007473+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:40.008058+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:07:40.008222+00:00", "trade", 14.69, 14.0]
["2026-09-14T17:07:40.008282+00:00", "trade", 14.69, 57.0]
["2026-09-14T17:07:40.017366+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:07:40.024909+00:00", "trade", 14.69, 277.0]
["2026-09-14T17:07:40.025100+00:00", "trade", 14.69, 23.0]
["2026-09-14T17:07:40.029825+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:07:40.046572+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:07:40.046749+00:00", "trade", 14.69, 30.0]
["2026-09-14T17:07:40.048064+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:07:40.083723+00:00", "trade", 14.7194, 2.0]
["2026-09-14T17:07:40.085378+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:40.085395+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:40.086201+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:40.090631+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:41.292391+00:00", "trade", 14.7194, 3.0]
["2026-09-14T17:07:41.366251+00:00", "trade", 14.6902, 5.0]
["2026-09-14T17:07:42.328139+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:42.329625+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:42.330064+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:43.261186+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:43.328562+00:00", "trade", 14.69, 20.0]
["2026-09-14T17:07:44.075072+00:00", "trade", 14.7052, 100.0]
["2026-09-14T17:07:44.075888+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:44.076724+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:44.133561+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:44.134044+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:44.730928+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:44.744540+00:00", "trade", 14.719, 1.0]
["2026-09-14T17:07:44.745408+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:44.746253+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:44.759865+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:46.485054+00:00", "trade", 14.719, 100.0]
["2026-09-14T17:07:46.570555+00:00", "trade", 14.719, 1.0]
["2026-09-14T17:07:47.916707+00:00", "trade", 14.7188, 1.0]
["2026-09-14T17:07:48.534317+00:00", "trade", 14.69, 300.0]
["2026-09-14T17:07:49.179648+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:07:49.562571+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:07:49.943228+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:07:49.944032+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:49.944488+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:50.088635+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:50.112515+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:50.114693+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:50.869421+00:00", "trade", 14.7174, 36.0]
["2026-09-14T17:07:51.074119+00:00", "trade", 14.7187, 1.0]
["2026-09-14T17:07:51.623175+00:00", "trade", 14.7187, 2.0]
["2026-09-14T17:07:53.309841+00:00", "trade", 14.6914, 1.0]
["2026-09-14T17:07:53.811443+00:00", "trade", 14.7187, 1.0]
["2026-09-14T17:07:54.234505+00:00", "trade", 14.695, 198.0]
["2026-09-14T17:07:54.235206+00:00", "trade", 14.695, 102.0]
["2026-09-14T17:07:54.257240+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:07:54.570935+00:00", "trade", 14.7004, 2.0]
["2026-09-14T17:07:55.517221+00:00", "trade", 14.7328, 900.0]
["2026-09-14T17:07:55.642746+00:00", "trade", 14.695, 1.0]
["2026-09-14T17:07:56.026316+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:56.026849+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:56.679994+00:00", "trade", 14.7328, 100.0]
["2026-09-14T17:07:57.461282+00:00", "trade", 14.7177, 1.0]
["2026-09-14T17:07:57.571428+00:00", "trade", 14.7177, 1.0]
["2026-09-14T17:07:57.574711+00:00", "trade", 14.7177, 1.0]
["2026-09-14T17:07:58.241994+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:07:58.242133+00:00", "trade", 14.695, 500.0]
["2026-09-14T17:07:58.243012+00:00", "trade", 14.695, 4.0]
["2026-09-14T17:07:58.243552+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:07:58.243572+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:07:58.243920+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:07:58.244403+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:58.244861+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:58.258070+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:07:58.278221+00:00", "trade", 14.69, 43.0]
["2026-09-14T17:07:58.279006+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:58.325426+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:59.726838+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:59.730391+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:07:59.868651+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:01.018253+00:00", "trade", 14.6923, 5.0]
["2026-09-14T17:08:01.202772+00:00", "trade", 14.7174, 1.0]
["2026-09-14T17:08:01.203712+00:00", "trade", 14.69, 30.0]
["2026-09-14T17:08:01.245765+00:00", "trade", 14.7174, 1.0]
["2026-09-14T17:08:02.636179+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:02.636752+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:02.908178+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:03.162875+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:03.163332+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:03.223860+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:03.241360+00:00", "trade", 14.7018, 3.0]
["2026-09-14T17:08:03.375425+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:03.375922+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:03.799243+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.012330+00:00", "trade", 14.695, 198.0]
["2026-09-14T17:08:04.012882+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.013332+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.073626+00:00", "trade", 14.69, 15.0]
["2026-09-14T17:08:04.073633+00:00", "trade", 14.69, 87.0]
["2026-09-14T17:08:04.074062+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.074089+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.074106+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.074113+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.074125+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.074204+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.074249+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:04.074368+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.074525+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.074533+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.074660+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.074672+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.074879+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.075123+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.132174+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.132236+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.313604+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:04.342759+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:05.028486+00:00", "trade", 14.7173, 4.0]
["2026-09-14T17:08:05.493683+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:05.541073+00:00", "trade", 14.7172, 1.0]
["2026-09-14T17:08:05.541863+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:06.261623+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:06.266597+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:06.267296+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:06.385788+00:00", "trade", 14.7172, 100.0]
["2026-09-14T17:08:06.386586+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:06.873369+00:00", "trade", 14.69, 16.0]
["2026-09-14T17:08:06.908179+00:00", "trade", 14.6941, 100.0]
["2026-09-14T17:08:07.340523+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:07.503767+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:07.503791+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:07.758297+00:00", "trade", 14.6935, 16.0]
["2026-09-14T17:08:07.993256+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:07.994054+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.053687+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.407394+00:00", "trade", 14.7015, 2.0]
["2026-09-14T17:08:08.650287+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:08:08.837330+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:08.837779+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.837810+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.837830+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.838175+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.838263+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.839447+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.839879+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.940667+00:00", "trade", 14.69, 75.0]
["2026-09-14T17:08:08.940670+00:00", "trade", 14.69, 5.0]
["2026-09-14T17:08:08.940670+00:00", "trade", 14.69, 120.0]
["2026-09-14T17:08:08.940670+00:00", "trade", 14.69, 4.0]
["2026-09-14T17:08:08.940673+00:00", "trade", 14.69, 96.0]
["2026-09-14T17:08:08.941064+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.941082+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.941116+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.941167+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.941195+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.941420+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.941541+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.961305+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.961317+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:08.961767+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:10.116644+00:00", "trade", 14.7315, 100.0]
["2026-09-14T17:08:10.155974+00:00", "trade", 14.6977, 13.0]
["2026-09-14T17:08:10.255922+00:00", "trade", 14.7002, 200.0]
["2026-09-14T17:08:10.391213+00:00", "trade", 14.717, 2.0]
["2026-09-14T17:08:10.989260+00:00", "trade", 14.6975, 10.0]
["2026-09-14T17:08:11.341098+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:12.094174+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:13.471799+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:13.472555+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:13.472805+00:00", "trade", 14.69, 2.0]
["2026-09-14T17:08:13.473005+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:13.481179+00:00", "trade", 14.7, 24.0]
["2026-09-14T17:08:14.508188+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:14.508658+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:14.509110+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:14.546209+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:14.646103+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:14.759738+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:14.840171+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:14.875425+00:00", "trade", 14.7001, 100.0]
["2026-09-14T17:08:14.925840+00:00", "trade", 14.7168, 22.0]
["2026-09-14T17:08:14.981444+00:00", "trade", 14.7168, 1.0]
["2026-09-14T17:08:15.073497+00:00", "trade", 14.7168, 1.0]
["2026-09-14T17:08:15.117145+00:00", "trade", 14.7313, 100.0]
["2026-09-14T17:08:15.181723+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:15.266804+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:15.377479+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:15.572272+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:08:15.573097+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:15.574547+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:15.705739+00:00", "trade", 14.6923, 99.0]
["2026-09-14T17:08:15.917640+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:16.394710+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:16.971807+00:00", "trade", 14.7166, 1.0]
["2026-09-14T17:08:16.980384+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:17.085960+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:17.093748+00:00", "trade", 14.69, 30.0]
["2026-09-14T17:08:17.129286+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:17.141014+00:00", "trade", 14.69, 7.0]
["2026-09-14T17:08:17.141098+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:17.142005+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:17.142071+00:00", "trade", 14.69, 7.0]
["2026-09-14T17:08:17.142149+00:00", "trade", 14.69, 30.0]
["2026-09-14T17:08:17.142232+00:00", "trade", 14.69, 11.0]
["2026-09-14T17:08:17.167905+00:00", "trade", 14.69, 7.0]
["2026-09-14T17:08:17.182806+00:00", "trade", 14.69, 7.0]
["2026-09-14T17:08:17.926206+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:08:18.045083+00:00", "trade", 14.6922, 99.0]
["2026-09-14T17:08:18.152392+00:00", "trade", 14.6999, 2.0]
["2026-09-14T17:08:18.428053+00:00", "trade", 14.6921, 100.0]
["2026-09-14T17:08:18.655006+00:00", "trade", 14.7164, 3.0]
["2026-09-14T17:08:19.634414+00:00", "trade", 14.69, 54.0]
["2026-09-14T17:08:19.634414+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:19.634415+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:19.634419+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:19.634419+00:00", "trade", 14.69, 46.0]
["2026-09-14T17:08:19.634421+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:19.634428+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:19.635122+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:19.636923+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:19.936671+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:19.937652+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:19.963371+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:20.079512+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:20.532983+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:08:20.640646+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:08:21.816343+00:00", "trade", 14.7162, 2.0]
["2026-09-14T17:08:21.817647+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.817663+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.832287+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.832725+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.832750+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.833175+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.833186+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.833198+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.833225+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.833941+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.835885+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.908600+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:21.909294+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.909743+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.910192+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.910922+00:00", "trade", 14.691, 300.0]
["2026-09-14T17:08:21.911852+00:00", "trade", 14.691, 800.0]
["2026-09-14T17:08:21.912028+00:00", "trade", 14.691, 300.0]
["2026-09-14T17:08:21.912566+00:00", "trade", 14.69, 795.0]
["2026-09-14T17:08:21.912574+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:21.912617+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.913342+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.929831+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:21.931242+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.027077+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.027527+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.036551+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:22.036973+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.036985+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.037270+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.308633+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.308635+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:22.309107+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.309130+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.309141+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.309151+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.311781+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.312058+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.312536+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.606605+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.617391+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:22.617873+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:23.037011+00:00", "trade", 14.69, 2.0]
["2026-09-14T17:08:23.037790+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:23.056968+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:23.570236+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:23.570704+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:23.673196+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:23.673653+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:24.052111+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:24.081208+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:24.081674+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:24.081979+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:24.082443+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:24.083721+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:24.280575+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:24.281017+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:24.281500+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:24.329894+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:24.330357+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:24.330816+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:24.784514+00:00", "trade", 14.7153, 100.0]
["2026-09-14T17:08:24.785305+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:24.785760+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:25.095742+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:08:25.446673+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.338423+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:08:26.389578+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:08:26.416927+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:26.417470+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:26.417702+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.417709+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.447651+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.451020+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.451459+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.451905+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.455383+00:00", "trade", 14.6988, 100.0]
["2026-09-14T17:08:26.467275+00:00", "trade", 14.69, 32.0]
["2026-09-14T17:08:26.511699+00:00", "trade", 14.69, 168.0]
["2026-09-14T17:08:26.652070+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:26.652070+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.652544+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.652566+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.652578+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.652587+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.673382+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.673829+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.674135+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:26.775525+00:00", "trade", 14.7151, 28.0]
["2026-09-14T17:08:26.793817+00:00", "trade", 14.7151, 2.0]
["2026-09-14T17:08:26.914270+00:00", "trade", 14.7151, 1.0]
["2026-09-14T17:08:27.168821+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:27.246301+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:27.247051+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:27.682137+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:27.694875+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:28.374017+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:28.374483+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:28.905178+00:00", "trade", 14.69, 300.0]
["2026-09-14T17:08:28.905619+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:28.905640+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:28.905652+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:28.905660+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:28.906002+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:28.906479+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:28.907200+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:28.975472+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:28.975474+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:28.975936+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:28.975958+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:28.989177+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:29.284334+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:29.284814+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:29.318347+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:29.337319+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:29.362833+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:29.362835+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:29.363295+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:29.363313+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:29.363320+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:29.667443+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:29.667892+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:29.708695+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:08:29.731407+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:29.816883+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:08:30.482918+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:30.568265+00:00", "trade", 14.7148, 1.0]
["2026-09-14T17:08:30.633564+00:00", "trade", 14.7148, 1.0]
["2026-09-14T17:08:30.847495+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:31.054342+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:31.083650+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:31.092744+00:00", "trade", 14.69, 1.0]
["2026-09-14T17:08:31.093431+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:31.093451+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:31.093463+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:31.225207+00:00", "trade", 14.6921, 2.0]
["2026-09-14T17:08:31.225926+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:31.226193+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:31.231884+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:08:31.233493+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:31.317775+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:31.320537+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:31.352242+00:00", "trade", 14.6902, 99.0]
["2026-09-14T17:08:31.610064+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:31.659596+00:00", "trade", 14.7297, 54.0]
["2026-09-14T17:08:31.843265+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:32.053011+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:32.053483+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:32.053506+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:32.054625+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:32.055070+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:34.402330+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:34.402366+00:00", "trade", 14.69, 300.0]
["2026-09-14T17:08:34.402812+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:34.402831+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:34.403020+00:00", "trade", 14.69, 2.0]
["2026-09-14T17:08:34.403311+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:34.403750+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:34.422902+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:34.423337+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:34.442638+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:34.812238+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:34.836898+00:00", "trade", 14.6918, 100.0]
["2026-09-14T17:08:34.986061+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:35.064145+00:00", "trade", 14.7145, 2.0]
["2026-09-14T17:08:35.064192+00:00", "trade", 14.7145, 1.0]
["2026-09-14T17:08:35.248365+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:35.542262+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:36.083605+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:36.196094+00:00", "trade", 14.6918, 1300.0]
["2026-09-14T17:08:36.248902+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:36.768216+00:00", "trade", 14.7144, 1.0]
["2026-09-14T17:08:36.828977+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:36.976709+00:00", "trade", 14.7144, 2.0]
["2026-09-14T17:08:37.674936+00:00", "trade", 14.695, 55.0]
["2026-09-14T17:08:37.686246+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:37.738846+00:00", "trade", 14.6982, 100.0]
["2026-09-14T17:08:38.129694+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.203422+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.209061+00:00", "trade", 14.69, 200.0]
["2026-09-14T17:08:40.209069+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.209072+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:40.209531+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.209548+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.210900+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.211134+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.211164+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.211335+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.274181+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.342703+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.343161+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.347595+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.521027+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.542235+00:00", "trade", 14.7143, 4.0]
["2026-09-14T17:08:40.543024+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.543512+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:40.557464+00:00", "trade", 14.7143, 1.0]
["2026-09-14T17:08:41.071395+00:00", "trade", 14.6979, 2.0]
["2026-09-14T17:08:41.291823+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:41.457527+00:00", "trade", 14.69, 30.0]
["2026-09-14T17:08:41.801700+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:08:41.904315+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:08:42.051884+00:00", "trade", 14.69, 74.0]
["2026-09-14T17:08:42.052339+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:42.052665+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:42.052674+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:42.053587+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:42.055783+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:42.072807+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:42.073580+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:42.074014+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:42.211145+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:42.211615+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:42.211628+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:42.212082+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:42.213773+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:42.317485+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:42.319252+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:42.334016+00:00", "trade", 14.7284, 100.0]
["2026-09-14T17:08:42.589349+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:08:42.644451+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:08:43.474991+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.534807+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.534823+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.535286+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.535310+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.588174+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.588632+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.588654+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.855039+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:08:43.855469+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.855542+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.855973+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.855988+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.856019+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.866845+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:43.867307+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:43.913085+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:43.961088+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:44.323383+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:44.557806+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:44.617220+00:00", "trade", 14.7283, 11.0]
["2026-09-14T17:08:44.807722+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:44.958999+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:44.959009+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:45.100177+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:45.100634+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:45.116325+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:45.697241+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:45.879356+00:00", "trade", 14.7137, 22.0]
["2026-09-14T17:08:45.916430+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:08:45.922734+00:00", "trade", 14.695, 75.0]
["2026-09-14T17:08:46.644350+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:46.644813+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:46.662748+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.183695+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.353864+00:00", "trade", 14.7138, 12.0]
["2026-09-14T17:08:47.361435+00:00", "trade", 14.7138, 1.0]
["2026-09-14T17:08:47.409547+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.410009+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.454237+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.684093+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.704886+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.908058+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.908060+00:00", "trade", 14.69, 400.0]
["2026-09-14T17:08:47.908161+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:08:47.908532+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.908542+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.908565+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.908621+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.908925+00:00", "trade", 14.695, 146.0]
["2026-09-14T17:08:47.908948+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.909009+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.909091+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:47.909114+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:48.016592+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:48.016605+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:48.017046+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:48.017494+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:49.003547+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:49.010903+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:49.013171+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:49.027979+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:49.110148+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:08:49.756647+00:00", "trade", 14.695, 352.0]
["2026-09-14T17:08:50.336164+00:00", "trade", 14.7278, 800.0]
["2026-09-14T17:08:50.988459+00:00", "trade", 14.7134, 3.0]
["2026-09-14T17:08:50.998161+00:00", "trade", 14.7134, 1.0]
["2026-09-14T17:08:52.154775+00:00", "trade", 14.7278, 10.0]
["2026-09-14T17:08:52.304917+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:52.691436+00:00", "trade", 14.69, 200.0]
["2026-09-14T17:08:52.691439+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:52.691912+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:52.691929+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:52.691970+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:52.692235+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:52.693411+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:52.724304+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:52.998080+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:53.229004+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:08:53.229451+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:53.229914+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:53.229940+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:53.230063+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:53.383604+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:54.230402+00:00", "trade", 14.7133, 1.0]
["2026-09-14T17:08:54.752262+00:00", "trade", 14.6923, 1.0]
["2026-09-14T17:08:54.832988+00:00", "trade", 14.7133, 1.0]
["2026-09-14T17:08:55.938024+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:55.938024+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:56.026556+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:56.026751+00:00", "trade", 14.69, 42.0]
["2026-09-14T17:08:56.026829+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:56.026835+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:56.027623+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:56.027993+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:56.028451+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:56.028462+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:56.029140+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:56.065273+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:56.802929+00:00", "trade", 14.713, 5.0]
["2026-09-14T17:08:57.170867+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:57.170880+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:57.170881+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:57.171346+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:57.171355+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:57.171380+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:57.171394+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:57.172490+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:57.172934+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:57.884599+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:08:58.463480+00:00", "trade", 14.6915, 500.0]
["2026-09-14T17:08:58.809037+00:00", "trade", 14.695, 300.0]
["2026-09-14T17:08:59.810610+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:08:59.871354+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:08:59.871470+00:00", "trade", 14.69, 38.0]
["2026-09-14T17:08:59.879206+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:09:00.200752+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:00.201236+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:00.581514+00:00", "trade", 14.7127, 1.0]
["2026-09-14T17:09:00.582320+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:00.913126+00:00", "trade", 14.7126, 2.0]
["2026-09-14T17:09:01.422221+00:00", "trade", 14.695, 12.0]
["2026-09-14T17:09:02.056797+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:02.057254+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:02.517639+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:02.517669+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:02.518037+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:02.518725+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:02.590353+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:02.666738+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:02.667169+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:02.820406+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:02.820840+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:03.254912+00:00", "trade", 14.6955, 100.0]
["2026-09-14T17:09:03.396066+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:03.396873+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:03.396882+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:03.396891+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:03.397332+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:03.397786+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:03.885262+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:04.975170+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:04.975951+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:04.976029+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:04.976402+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:04.978396+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:05.024915+00:00", "trade", 14.695, 25.0]
["2026-09-14T17:09:05.025847+00:00", "trade", 14.695, 25.0]
["2026-09-14T17:09:05.026666+00:00", "trade", 14.695, 10.0]
["2026-09-14T17:09:05.027401+00:00", "trade", 14.695, 10.0]
["2026-09-14T17:09:05.028086+00:00", "trade", 14.695, 10.0]
["2026-09-14T17:09:05.028968+00:00", "trade", 14.695, 10.0]
["2026-09-14T17:09:05.029679+00:00", "trade", 14.695, 10.0]
["2026-09-14T17:09:05.030516+00:00", "trade", 14.695, 10.0]
["2026-09-14T17:09:05.031280+00:00", "trade", 14.695, 10.0]
["2026-09-14T17:09:05.032067+00:00", "trade", 14.695, 10.0]
["2026-09-14T17:09:05.276543+00:00", "trade", 14.695, 20.0]
["2026-09-14T17:09:05.276661+00:00", "trade", 14.695, 1229.0]
["2026-09-14T17:09:05.277023+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:05.291995+00:00", "trade", 14.69, 20.0]
["2026-09-14T17:09:05.776619+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:05.868687+00:00", "trade", 14.69, 30.0]
["2026-09-14T17:09:05.868695+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:09:05.868706+00:00", "trade", 14.69, 170.0]
["2026-09-14T17:09:05.868709+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:05.869145+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:05.869193+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:05.869233+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:05.869250+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:05.869420+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:05.869637+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:05.881112+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:05.950742+00:00", "trade", 14.712, 1.0]
["2026-09-14T17:09:05.951539+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:05.952021+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:06.020229+00:00", "trade", 14.712, 1.0]
["2026-09-14T17:09:06.245002+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:07.206124+00:00", "trade", 14.712, 1.0]
["2026-09-14T17:09:07.545275+00:00", "trade", 14.7118, 1.0]
["2026-09-14T17:09:07.794384+00:00", "trade", 14.6947, 2.0]
["2026-09-14T17:09:08.134710+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:08.151786+00:00", "trade", 14.695, 198.0]
["2026-09-14T17:09:08.152433+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:08.152442+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:08.153546+00:00", "trade", 14.695, 198.0]
["2026-09-14T17:09:08.153691+00:00", "trade", 14.695, 104.0]
["2026-09-14T17:09:08.386891+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:08.868131+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:09:08.868778+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:08.868923+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:08.869219+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:08.870378+00:00", "trade", 14.695, 172.0]
["2026-09-14T17:09:08.977975+00:00", "trade", 14.6925, 100.0]
["2026-09-14T17:09:09.016308+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:09.118676+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:09.118694+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:09.130502+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:09.214372+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:10.286285+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:09:10.287030+00:00", "trade", 14.695, 94.0]
["2026-09-14T17:09:10.287035+00:00", "trade", 14.695, 6.0]
["2026-09-14T17:09:11.163515+00:00", "trade", 14.6919, 177.0]
["2026-09-14T17:09:11.164639+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:11.226945+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:09:11.227736+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:11.279841+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:09:11.281966+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:11.282676+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:11.454896+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:11.757917+00:00", "trade", 14.695, 29.0]
["2026-09-14T17:09:12.216496+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:09:12.266881+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:09:12.354380+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:12.564261+00:00", "trade", 14.6901, 4.0]
["2026-09-14T17:09:12.569001+00:00", "trade", 14.6999, 39.0]
["2026-09-14T17:09:12.865460+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:09:12.909497+00:00", "trade", 14.695, 6.0]
["2026-09-14T17:09:12.999899+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:09:13.051660+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:09:13.433563+00:00", "trade", 14.7085, 2.0]
["2026-09-14T17:09:13.441872+00:00", "trade", 14.7085, 1.0]
["2026-09-14T17:09:13.692638+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:13.692690+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:13.795910+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.017804+00:00", "trade", 14.695, 33.0]
["2026-09-14T17:09:14.018599+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.018846+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:14.018895+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:14.018910+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:14.018934+00:00", "trade", 14.695, 198.0]
["2026-09-14T17:09:14.019062+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:14.019142+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:14.019387+00:00", "trade", 14.695, 4.0]
["2026-09-14T17:09:14.019428+00:00", "trade", 14.695, 96.0]
["2026-09-14T17:09:14.020649+00:00", "trade", 14.695, 66.0]
["2026-09-14T17:09:14.021002+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.023239+00:00", "trade", 14.695, 74.0]
["2026-09-14T17:09:14.044594+00:00", "trade", 14.695, 34.0]
["2026-09-14T17:09:14.045336+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045651+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:09:14.045653+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:09:14.045654+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:09:14.045655+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045658+00:00", "trade", 14.7, 359.0]
["2026-09-14T17:09:14.045659+00:00", "trade", 14.7, 86.0]
["2026-09-14T17:09:14.045675+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:09:14.045680+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045681+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045682+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:09:14.045713+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045719+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045726+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045739+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045745+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045752+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045759+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045772+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045777+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045777+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045778+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:09:14.045779+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045782+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045787+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045790+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045790+00:00", "trade", 14.7, 25.0]
["2026-09-14T17:09:14.045791+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045792+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:09:14.045794+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045799+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:09:14.045801+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045803+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045808+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045809+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045810+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045811+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045813+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:09:14.045813+00:00", "trade", 14.7, 25.0]
["2026-09-14T17:09:14.045813+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045817+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045821+00:00", "trade", 14.7, 525.0]
["2026-09-14T17:09:14.045822+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:09:14.045828+00:00", "trade", 14.7, 187.0]
["2026-09-14T17:09:14.045832+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045837+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045838+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045844+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045851+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045853+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045853+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:09:14.045858+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045861+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:09:14.045865+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045867+00:00", "trade", 14.7, 13.0]
["2026-09-14T17:09:14.045872+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045878+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045879+00:00", "trade", 14.7, 275.0]
["2026-09-14T17:09:14.045886+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045893+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045900+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045913+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045919+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045927+00:00", "trade", 14.7, 158.0]
["2026-09-14T17:09:14.045933+00:00", "trade", 14.7, 5.0]
["2026-09-14T17:09:14.045933+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045943+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.045947+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.045950+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:09:14.045961+00:00", "trade", 14.7, 95.0]
["2026-09-14T17:09:14.045973+00:00", "trade", 14.7, 92.0]
["2026-09-14T17:09:14.045980+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.046012+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:09:14.046026+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.046031+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:09:14.046073+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.046164+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.046249+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.046282+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.046396+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.046403+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.046475+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.046523+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.046715+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.046832+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.047004+00:00", "trade", 14.705, 106.0]
["2026-09-14T17:09:14.047539+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:09:14.047645+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.047912+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.049560+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:09:14.049739+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.050003+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.050298+00:00", "trade", 14.705, 400.0]
["2026-09-14T17:09:14.051147+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.052727+00:00", "trade", 14.7, 1100.0]
["2026-09-14T17:09:14.053753+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.053777+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.053784+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.055449+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.058521+00:00", "trade", 14.705, 300.0]
["2026-09-14T17:09:14.060667+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:09:14.060753+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:09:14.061023+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:09:14.062083+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:09:14.070065+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:09:14.071120+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:09:14.083094+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.083102+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.083109+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.104685+00:00", "trade", 14.705, 196.0]
["2026-09-14T17:09:14.104723+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:09:14.105138+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:09:14.105157+00:00", "trade", 14.705, 300.0]
["2026-09-14T17:09:14.105198+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:09:14.105595+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:09:14.105617+00:00", "trade", 14.705, 300.0]
["2026-09-14T17:09:14.105804+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:09:14.105874+00:00", "trade", 14.705, 300.0]
["2026-09-14T17:09:14.105922+00:00", "trade", 14.705, 229.0]
["2026-09-14T17:09:14.105969+00:00", "trade", 14.705, 52.0]
["2026-09-14T17:09:14.106397+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:09:14.106991+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:09:14.107646+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:09:14.108243+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:09:14.177065+00:00", "trade", 14.705, 31.0]
["2026-09-14T17:09:14.569891+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.569919+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.649071+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.649102+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:14.986307+00:00", "trade", 14.6965, 2.0]
["2026-09-14T17:09:15.058017+00:00", "trade", 14.6963, 13.0]
["2026-09-14T17:09:15.681394+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541105+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:09:16.541107+00:00", "trade", 14.71, 48.0]
["2026-09-14T17:09:16.541108+00:00", "trade", 14.71, 400.0]
["2026-09-14T17:09:16.541110+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:16.541113+00:00", "trade", 14.71, 288.0]
["2026-09-14T17:09:16.541115+00:00", "trade", 14.71, 280.0]
["2026-09-14T17:09:16.541119+00:00", "trade", 14.71, 3.0]
["2026-09-14T17:09:16.541119+00:00", "trade", 14.71, 9.0]
["2026-09-14T17:09:16.541160+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541173+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541180+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541186+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541192+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541199+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541206+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541212+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541220+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541226+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541233+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541239+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541252+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:16.541313+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:09:16.541315+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:16.541325+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:16.541333+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:16.541339+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:16.541346+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:16.541352+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:16.541359+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:16.541365+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:16.541392+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:16.541399+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:16.541427+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:16.541438+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:16.541440+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:16.541445+00:00", "trade", 14.71, 110.0]
["2026-09-14T17:09:16.541455+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:09:16.541599+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:16.541689+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:16.541728+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:16.541749+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:16.541781+00:00", "trade", 14.71, 150.0]
["2026-09-14T17:09:16.541783+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:16.541783+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:16.541783+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.541784+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:09:16.541788+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:16.541792+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:16.541792+00:00", "trade", 14.71, 370.0]
["2026-09-14T17:09:16.541817+00:00", "trade", 14.71, 330.0]
["2026-09-14T17:09:16.541826+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.541827+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.541855+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.541869+00:00", "trade", 14.71, 12.0]
["2026-09-14T17:09:16.541886+00:00", "trade", 14.71, 24.0]
["2026-09-14T17:09:16.541890+00:00", "trade", 14.71, 18.0]
["2026-09-14T17:09:16.541897+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:16.541986+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.541993+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.542014+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.542028+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.542037+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.542045+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.542053+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.542283+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.542343+00:00", "trade", 14.71, 500.0]
["2026-09-14T17:09:16.542432+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.542444+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.542458+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.542809+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.544233+00:00", "trade", 14.71, 14.0]
["2026-09-14T17:09:16.544267+00:00", "trade", 14.71, 250.0]
["2026-09-14T17:09:16.547670+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.563728+00:00", "trade", 14.715, 169.0]
["2026-09-14T17:09:16.577150+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.577596+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.642062+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.642317+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.740202+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.740268+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.740701+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.742709+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:16.792462+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.525801+00:00", "trade", 14.715, 6.0]
["2026-09-14T17:09:17.525803+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:09:17.525804+00:00", "trade", 14.72, 48.0]
["2026-09-14T17:09:17.525895+00:00", "trade", 14.72, 12.0]
["2026-09-14T17:09:17.526363+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526399+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526413+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526420+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526465+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:09:17.526466+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:09:17.526466+00:00", "trade", 14.72, 143.0]
["2026-09-14T17:09:17.526536+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526544+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526546+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526553+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526558+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526567+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526578+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526605+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526616+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526624+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526642+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526669+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526766+00:00", "trade", 14.72, 244.0]
["2026-09-14T17:09:17.526838+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526840+00:00", "trade", 14.72, 56.0]
["2026-09-14T17:09:17.526841+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:09:17.526859+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526914+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526919+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526968+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.526996+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:09:17.526997+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.527055+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.527060+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.527145+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.527161+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.527196+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.527215+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.527259+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.527359+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.527372+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.527391+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.527411+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.527422+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.527658+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.528015+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.795728+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:09:17.795729+00:00", "trade", 14.72, 54.0]
["2026-09-14T17:09:17.795730+00:00", "trade", 14.72, 79.0]
["2026-09-14T17:09:17.796313+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.796442+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.796515+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.796573+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.796645+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.796941+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.797127+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.797138+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.797819+00:00", "trade", 14.715, 5.0]
["2026-09-14T17:09:17.798496+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.806354+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:17.806810+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.008553+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.009380+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.009387+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.009453+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.009485+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.014521+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.046981+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.047446+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.047712+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.048230+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.048245+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.048268+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.052944+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.057654+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.266369+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.266891+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.266907+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.267243+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.268654+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:18.269630+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:19.288947+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:19.344844+00:00", "trade", 14.715, 252.0]
["2026-09-14T17:09:19.601918+00:00", "trade", 14.7225, 11.0]
["2026-09-14T17:09:19.864526+00:00", "trade", 14.7077, 5.0]
["2026-09-14T17:09:19.865565+00:00", "trade", 14.7077, 1.0]
["2026-09-14T17:09:19.873684+00:00", "trade", 14.7077, 1.0]
["2026-09-14T17:09:19.978428+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:19.978431+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:09:19.978570+00:00", "trade", 14.718, 200.0]
["2026-09-14T17:09:19.978898+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:19.978914+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:19.978925+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:19.978935+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:19.979056+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:19.979069+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:19.979210+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:19.979291+00:00", "trade", 14.718, 100.0]
["2026-09-14T17:09:20.000250+00:00", "trade", 14.7177, 2200.0]
["2026-09-14T17:09:20.782367+00:00", "trade", 14.715, 67.0]
["2026-09-14T17:09:20.782462+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:09:21.214184+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:09:21.214643+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:21.214713+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:21.525025+00:00", "trade", 14.71, 2505.0]
["2026-09-14T17:09:21.555720+00:00", "trade", 14.715, 152.0]
["2026-09-14T17:09:22.595184+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:09:23.031658+00:00", "trade", 14.715, 67.0]
["2026-09-14T17:09:23.032450+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:24.535758+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:24.646201+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:09:24.646202+00:00", "trade", 14.715, 98.0]
["2026-09-14T17:09:24.646239+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:24.646316+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:24.646325+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:09:24.646326+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:09:24.646369+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:24.646518+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:09:24.650308+00:00", "trade", 14.715, 61.0]
["2026-09-14T17:09:24.654542+00:00", "trade", 14.715, 18.0]
["2026-09-14T17:09:24.769349+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:24.769375+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:25.050413+00:00", "trade", 14.708, 2.0]
["2026-09-14T17:09:25.131497+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:26.723293+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:26.988152+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:09:27.030159+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:27.030646+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:27.128910+00:00", "trade", 14.715, 9.0]
["2026-09-14T17:09:27.225886+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:27.666848+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:28.293055+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:09:28.451025+00:00", "trade", 14.7122, 100.0]
["2026-09-14T17:09:28.651815+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:09:29.420116+00:00", "trade", 14.715, 10.0]
["2026-09-14T17:09:29.421175+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:29.478061+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:29.573456+00:00", "trade", 14.708, 1.0]
["2026-09-14T17:09:29.993961+00:00", "trade", 14.7032, 100.0]
["2026-09-14T17:09:31.193102+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:31.193130+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:31.193142+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:31.193767+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:31.262236+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:31.272222+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:31.508791+00:00", "trade", 14.711, 1.0]
["2026-09-14T17:09:31.579400+00:00", "trade", 14.7078, 1.0]
["2026-09-14T17:09:31.818698+00:00", "trade", 14.715, 9.0]
["2026-09-14T17:09:32.055841+00:00", "trade", 14.7033, 100.0]
["2026-09-14T17:09:32.136892+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:09:32.137186+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:09:32.137195+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.137296+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:09:32.137717+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.199795+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.247505+00:00", "trade", 14.715, 2.0]
["2026-09-14T17:09:32.266691+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.285001+00:00", "trade", 14.7068, 1.0]
["2026-09-14T17:09:32.285030+00:00", "trade", 14.7068, 1.0]
["2026-09-14T17:09:32.461364+00:00", "trade", 14.7008, 3.0]
["2026-09-14T17:09:32.524664+00:00", "trade", 14.71, 14.0]
["2026-09-14T17:09:32.525364+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.525822+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.526518+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.528252+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545211+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.545212+00:00", "trade", 14.71, 400.0]
["2026-09-14T17:09:32.545213+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:09:32.545215+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:09:32.545216+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545220+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:09:32.545220+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545223+00:00", "trade", 14.71, 215.0]
["2026-09-14T17:09:32.545223+00:00", "trade", 14.71, 189.0]
["2026-09-14T17:09:32.545236+00:00", "trade", 14.71, 211.0]
["2026-09-14T17:09:32.545237+00:00", "trade", 14.71, 7.0]
["2026-09-14T17:09:32.545318+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.545325+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.545338+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.545345+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.545352+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.545358+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.545365+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:09:32.545392+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545399+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545405+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545411+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545417+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545424+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545430+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545450+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545457+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545490+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545497+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:09:32.545498+00:00", "trade", 14.71, 26.0]
["2026-09-14T17:09:32.545524+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545530+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545550+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545572+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545579+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545585+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545624+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545628+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:09:32.545635+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545651+00:00", "trade", 14.71, 17.0]
["2026-09-14T17:09:32.545654+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545666+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545675+00:00", "trade", 14.71, 122.0]
["2026-09-14T17:09:32.545704+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545705+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545715+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545737+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545742+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545751+00:00", "trade", 14.71, 500.0]
["2026-09-14T17:09:32.545759+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545766+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545775+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545788+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545790+00:00", "trade", 14.71, 350.0]
["2026-09-14T17:09:32.545796+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545816+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:09:32.545819+00:00", "trade", 14.71, 224.0]
["2026-09-14T17:09:32.545819+00:00", "trade", 14.71, 741.0]
["2026-09-14T17:09:32.545819+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545819+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545829+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545840+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545847+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545863+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:32.545863+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545883+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:09:32.545905+00:00", "trade", 14.71, 48.0]
["2026-09-14T17:09:32.545935+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546124+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546287+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546329+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546377+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546384+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546438+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546446+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546502+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546594+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546661+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546876+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546890+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546897+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.546926+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.547174+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.547290+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.547364+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.547407+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.547413+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.547629+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.547750+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.547766+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.547796+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.547827+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.548433+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.553044+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.553068+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.553095+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.553119+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.553636+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.555585+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.555633+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.555895+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.556401+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.569356+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:09:32.569810+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:09:32.570565+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.589289+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.598922+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.606701+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.647541+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.702078+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:32.858450+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:09:34.150367+00:00", "trade", 14.7018, 1.0]
["2026-09-14T17:09:35.274478+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:35.274936+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:36.189028+00:00", "trade", 14.705, 8.0]
["2026-09-14T17:09:37.918317+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:37.940432+00:00", "trade", 14.705, 300.0]
["2026-09-14T17:09:38.073112+00:00", "trade", 14.7069, 2.0]
["2026-09-14T17:09:38.112992+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:38.113019+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:38.113033+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:38.113532+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:38.135798+00:00", "trade", 14.7045, 1100.0]
["2026-09-14T17:09:38.140874+00:00", "trade", 14.7045, 100.0]
["2026-09-14T17:09:38.469144+00:00", "trade", 14.705, 19.0]
["2026-09-14T17:09:39.166690+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277038+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277045+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277073+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277080+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277086+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277113+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277119+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277135+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:09:39.277137+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277137+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277138+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277142+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277166+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277214+00:00", "trade", 14.71, 88.0]
["2026-09-14T17:09:39.277223+00:00", "trade", 14.71, 45.0]
["2026-09-14T17:09:39.277223+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277235+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277248+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277249+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277256+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277260+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277266+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:09:39.277268+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277270+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277278+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277281+00:00", "trade", 14.71, 154.0]
["2026-09-14T17:09:39.277326+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277405+00:00", "trade", 14.705, 855.0]
["2026-09-14T17:09:39.277458+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277459+00:00", "trade", 14.71, 45.0]
["2026-09-14T17:09:39.277461+00:00", "trade", 14.71, 153.0]
["2026-09-14T17:09:39.277465+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277472+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277487+00:00", "trade", 14.71, 162.0]
["2026-09-14T17:09:39.277489+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277489+00:00", "trade", 14.705, 145.0]
["2026-09-14T17:09:39.277555+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:09:39.277556+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277557+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:09:39.277580+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277597+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277614+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277621+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277638+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277646+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277648+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277676+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277717+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277728+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277729+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277743+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277748+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277754+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277787+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:09:39.277790+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.277849+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:09:39.277910+00:00", "trade", 14.71, 45.0]
["2026-09-14T17:09:39.277910+00:00", "trade", 14.71, 55.0]
["2026-09-14T17:09:39.277950+00:00", "trade", 14.71, 45.0]
["2026-09-14T17:09:39.277965+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.277965+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.278038+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.278045+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.278065+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.278065+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.278074+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.278081+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.278157+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.278187+00:00", "trade", 14.705, 22.0]
["2026-09-14T17:09:39.278204+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:09:39.278229+00:00", "trade", 14.705, 135.0]
["2026-09-14T17:09:39.278276+00:00", "trade", 14.71, 11.0]
["2026-09-14T17:09:39.278430+00:00", "trade", 14.705, 26.0]
["2026-09-14T17:09:39.278588+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.278598+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.279024+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.279589+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.282739+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:39.287153+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:09:39.287839+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:39.300645+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:40.824729+00:00", "trade", 14.7069, 1.0]
["2026-09-14T17:09:41.074040+00:00", "trade", 14.7207, 100.0]
["2026-09-14T17:09:41.716449+00:00", "trade", 14.7037, 100.0]
["2026-09-14T17:09:41.944046+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:09:41.944091+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.944112+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.944686+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.944714+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.944720+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.944776+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.944785+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.944797+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.944981+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.945012+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.945802+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.946170+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.946529+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.960418+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.964272+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.996822+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:41.996849+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:42.349301+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:42.654316+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:42.654335+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:42.655736+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:42.655775+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:42.656458+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:43.050532+00:00", "trade", 14.7068, 7.0]
["2026-09-14T17:09:43.329858+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:43.427838+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:43.699466+00:00", "trade", 14.7034, 4.0]
["2026-09-14T17:09:43.851450+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:44.555231+00:00", "trade", 14.7207, 500.0]
["2026-09-14T17:09:45.927857+00:00", "trade", 14.7067, 1.0]
["2026-09-14T17:09:45.928579+00:00", "trade", 14.7067, 1.0]
["2026-09-14T17:09:45.948399+00:00", "trade", 14.7067, 5.0]
["2026-09-14T17:09:46.062680+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:46.062706+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:46.062723+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:46.087673+00:00", "trade", 14.7054, 2.0]
["2026-09-14T17:09:46.268871+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:09:47.066693+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:47.066718+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:47.204477+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:47.204503+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:47.205179+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:47.206069+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:47.845388+00:00", "trade", 14.7026, 2.0]
["2026-09-14T17:09:48.033315+00:00", "trade", 14.7207, 100.0]
["2026-09-14T17:09:48.112188+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:49.215915+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:49.216417+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:49.334806+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:51.037908+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:51.273078+00:00", "trade", 14.7057, 1.0]
["2026-09-14T17:09:51.350619+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:51.434688+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:51.434701+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:51.517174+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:52.467753+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:52.468808+00:00", "trade", 14.705, 280.0]
["2026-09-14T17:09:52.472452+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:09:52.480132+00:00", "trade", 14.705, 282.0]
["2026-09-14T17:09:52.591077+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:52.591544+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:53.026723+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:53.037638+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:53.782932+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:53.783302+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:53.783755+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:53.816393+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:53.817149+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:53.825323+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:53.884362+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:53.885080+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:53.903801+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:54.008405+00:00", "trade", 14.7057, 2.0]
["2026-09-14T17:09:54.409139+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:54.409190+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:54.525840+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:55.526653+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:55.527017+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:55.527479+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:55.554567+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:55.643369+00:00", "trade", 14.7028, 3.0]
["2026-09-14T17:09:55.883198+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:55.883250+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:56.487013+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:56.553760+00:00", "trade", 14.7027, 100.0]
["2026-09-14T17:09:56.653461+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:09:56.920737+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:57.002010+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:09:57.002409+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:57.002537+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:57.002710+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:57.002719+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:57.002742+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:57.002938+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:57.003168+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:57.003575+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:57.069826+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:09:57.070273+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:57.070326+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:57.472091+00:00", "trade", 14.7056, 2.0]
["2026-09-14T17:09:57.472752+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:57.473476+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:09:59.689189+00:00", "trade", 14.705, 4.0]
["2026-09-14T17:10:00.025662+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:01.019363+00:00", "trade", 14.703, 1.0]
["2026-09-14T17:10:01.593732+00:00", "trade", 14.7056, 1.0]
["2026-09-14T17:10:01.606446+00:00", "trade", 14.7056, 2.0]
["2026-09-14T17:10:02.847370+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:03.208721+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:03.480692+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:03.480741+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:03.846022+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:04.250039+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:04.515135+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:04.609698+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:10:04.676083+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:04.676253+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:05.262641+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:06.049728+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:06.050465+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:06.439434+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:06.562931+00:00", "trade", 14.7056, 2.0]
["2026-09-14T17:10:06.892691+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:07.452760+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:07.669404+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:07.683105+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:07.737176+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:07.737190+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:07.737258+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:07.755939+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:07.901738+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:08.115216+00:00", "trade", 14.7054, 1.0]
["2026-09-14T17:10:08.876989+00:00", "trade", 14.71, 72.0]
["2026-09-14T17:10:08.876993+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:08.877432+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:08.877474+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:08.878743+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:08.881063+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:08.942007+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:09.047712+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:09.052811+00:00", "trade", 14.71, 28.0]
["2026-09-14T17:10:09.052822+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:10:09.052827+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:10:09.052831+00:00", "trade", 14.71, 172.0]
["2026-09-14T17:10:09.053209+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:09.053251+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:09.053259+00:00", "trade", 14.705, 300.0]
["2026-09-14T17:10:09.053453+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:09.053496+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:09.053889+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:09.054064+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:09.054318+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:09.170445+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:09.215326+00:00", "trade", 14.7074, 100.0]
["2026-09-14T17:10:09.319936+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:09.567275+00:00", "trade", 14.7069, 47.0]
["2026-09-14T17:10:09.569647+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:10:09.986914+00:00", "trade", 14.7054, 60.0]
["2026-09-14T17:10:10.021031+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:11.024416+00:00", "trade", 14.7054, 1.0]
["2026-09-14T17:10:11.025754+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:11.076355+00:00", "trade", 14.705, 50.0]
["2026-09-14T17:10:11.630726+00:00", "trade", 14.7054, 1.0]
["2026-09-14T17:10:11.667306+00:00", "trade", 14.705, 99.0]
["2026-09-14T17:10:13.056223+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:10:13.573859+00:00", "trade", 14.705, 11.0]
["2026-09-14T17:10:13.617077+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:14.230089+00:00", "trade", 14.705, 300.0]
["2026-09-14T17:10:14.694370+00:00", "trade", 14.7053, 1.0]
["2026-09-14T17:10:15.042626+00:00", "trade", 14.7053, 1.0]
["2026-09-14T17:10:16.338548+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:10:16.339933+00:00", "trade", 14.705, 146.0]
["2026-09-14T17:10:16.833429+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:10:16.833430+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:10:16.833458+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:10:16.833498+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:10:16.833511+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833517+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833524+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833538+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833558+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833564+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833571+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833578+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833585+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833592+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833598+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833770+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833779+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833792+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.833802+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:10:16.834014+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834022+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834026+00:00", "trade", 14.71, 89.0]
["2026-09-14T17:10:16.834026+00:00", "trade", 14.705, 300.0]
["2026-09-14T17:10:16.834058+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834065+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834072+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834079+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834125+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834210+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834250+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834313+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834358+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834603+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834718+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834751+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.834785+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.835116+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:16.879313+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:17.652544+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:10:17.668711+00:00", "trade", 14.7053, 2.0]
["2026-09-14T17:10:17.704098+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:10:18.428394+00:00", "trade", 14.7035, 2.0]
["2026-09-14T17:10:19.635367+00:00", "trade", 14.7036, 3.0]
["2026-09-14T17:10:19.716669+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:19.716766+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:20.049928+00:00", "trade", 14.7051, 9.0]
["2026-09-14T17:10:20.051428+00:00", "trade", 14.705, 25.0]
["2026-09-14T17:10:20.052097+00:00", "trade", 14.705, 134.0]
["2026-09-14T17:10:20.276203+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:20.276666+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:20.276846+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:20.639937+00:00", "trade", 14.7051, 2.0]
["2026-09-14T17:10:20.829599+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:20.869497+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:10:20.870737+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:22.390800+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:22.390850+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:22.941815+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:23.041361+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:10:23.630298+00:00", "trade", 14.705, 26.0]
["2026-09-14T17:10:23.642754+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:10:24.840439+00:00", "trade", 14.705, 400.0]
["2026-09-14T17:10:24.854673+00:00", "trade", 14.704, 6.0]
["2026-09-14T17:10:24.917991+00:00", "trade", 14.7198, 100.0]
["2026-09-14T17:10:24.922486+00:00", "trade", 14.705, 166.0]
["2026-09-14T17:10:26.339367+00:00", "trade", 14.7044, 1.0]
["2026-09-14T17:10:27.145919+00:00", "trade", 14.7038, 30.0]
["2026-09-14T17:10:27.497826+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:10:28.382257+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:10:28.382836+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:28.382851+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:28.382858+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:28.382894+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:28.382924+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:28.383175+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:28.384925+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:28.464130+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:28.466970+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:10:28.518911+00:00", "trade", 14.705, 99.0]
["2026-09-14T17:10:29.020993+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:29.021041+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:29.220850+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:10:29.274089+00:00", "trade", 14.7038, 99.0]
["2026-09-14T17:10:29.346471+00:00", "trade", 14.7024, 300.0]
["2026-09-14T17:10:29.491850+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:29.846302+00:00", "trade", 14.705, 167.0]
["2026-09-14T17:10:31.064843+00:00", "trade", 14.704, 3.0]
["2026-09-14T17:10:31.186060+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:10:31.186619+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:10:32.728031+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:32.728081+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:32.744710+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:32.776943+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:32.814322+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:32.881011+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:10:32.882078+00:00", "trade", 14.705, 156.0]
["2026-09-14T17:10:33.988444+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:34.318002+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:34.332922+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:34.332977+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:34.333442+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:34.351914+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:34.411960+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:34.430400+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:34.678210+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:10:35.079536+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:10:35.168961+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:35.319081+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:35.362139+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:35.377222+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:35.782809+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:10:35.782811+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:10:35.782811+00:00", "trade", 14.705, 102.0]
["2026-09-14T17:10:35.783328+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:35.783350+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:10:35.838036+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:38.576803+00:00", "trade", 14.7039, 3.0]
["2026-09-14T17:10:38.577653+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:10:38.578282+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:38.579045+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:10:38.582331+00:00", "trade", 14.705, 115.0]
["2026-09-14T17:10:38.582930+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:38.642182+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:39.423466+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:39.567207+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:39.672394+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:39.672451+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:40.466599+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:40.526564+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:40.766907+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:40.984109+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:10:40.985391+00:00", "trade", 14.705, 158.0]
["2026-09-14T17:10:41.825800+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:10:41.968061+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:41.968368+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:41.968384+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:41.968411+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:41.968851+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:41.968979+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:41.976459+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:10:41.976470+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:10:41.976475+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:10:41.976480+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:10:41.976482+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:41.976855+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:41.976862+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:41.976900+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:41.978107+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:41.984138+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:10:42.013826+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:42.110304+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:42.388149+00:00", "trade", 14.705, 400.0]
["2026-09-14T17:10:42.388741+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:42.494055+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:42.590362+00:00", "trade", 14.7053, 3.0]
["2026-09-14T17:10:43.389085+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:10:43.414421+00:00", "trade", 14.7194, 200.0]
["2026-09-14T17:10:43.542885+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:43.543379+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:44.191476+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:44.331204+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:44.493673+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:10:45.350067+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:10:45.463192+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:10:45.463194+00:00", "trade", 14.705, 202.0]
["2026-09-14T17:10:45.463606+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:45.463661+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:45.541543+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:46.325033+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:46.325550+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:46.551993+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:47.467764+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:47.543097+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:48.302026+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:48.355028+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:10:48.355500+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:48.355587+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:48.355613+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:48.355620+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:48.355627+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:48.355780+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:48.356668+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:48.365425+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:48.365924+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:48.373643+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:48.411816+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:10:48.972907+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:10:48.983186+00:00", "trade", 14.7038, 2.0]
["2026-09-14T17:10:48.983228+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:10:49.555548+00:00", "trade", 14.7063, 500.0]
["2026-09-14T17:10:50.757394+00:00", "trade", 14.7057, 2.0]
["2026-09-14T17:10:50.955766+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:50.956818+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:50.965688+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:51.038204+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:51.955132+00:00", "trade", 14.7032, 1.0]
["2026-09-14T17:10:51.955174+00:00", "trade", 14.7032, 1.0]
["2026-09-14T17:10:51.956556+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:10:51.956934+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:10:51.957366+00:00", "trade", 14.705, 14.0]
["2026-09-14T17:10:51.957832+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:52.075659+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:52.141601+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:52.155364+00:00", "trade", 14.7057, 1.0]
["2026-09-14T17:10:52.995786+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:53.039914+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:53.373667+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:54.425559+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:54.517683+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:54.530701+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:54.665413+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:54.665511+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:54.746975+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:54.885569+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:55.003343+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:55.273159+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:55.582315+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:55.808068+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:56.122494+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:56.123051+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:56.160709+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:56.213011+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:56.707671+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:10:56.710846+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:56.821077+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:56.830896+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:56.951596+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:57.017811+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:57.018581+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:57.087404+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:57.345691+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:57.541471+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:57.564065+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:57.564470+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:57.698688+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:59.199769+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:10:59.706490+00:00", "trade", 14.703, 2.0]
["2026-09-14T17:10:59.706621+00:00", "trade", 14.703, 1.0]
["2026-09-14T17:11:00.361778+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:00.361876+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:00.386501+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:01.122628+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:01.148050+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:01.148052+00:00", "trade", 14.705, 300.0]
["2026-09-14T17:11:01.148186+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:01.148477+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:01.148518+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:01.148529+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:01.148901+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:01.149179+00:00", "trade", 14.705, 179.0]
["2026-09-14T17:11:01.149223+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:01.162784+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:01.352085+00:00", "trade", 14.7048, 1.0]
["2026-09-14T17:11:01.380740+00:00", "trade", 14.7179, 1400.0]
["2026-09-14T17:11:01.411880+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:11:03.103608+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:11:03.173687+00:00", "trade", 14.7027, 9.0]
["2026-09-14T17:11:03.885638+00:00", "trade", 14.7029, 3.0]
["2026-09-14T17:11:03.966501+00:00", "trade", 14.7029, 2.0]
["2026-09-14T17:11:04.630792+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:11:04.630882+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:04.630892+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:11:04.631376+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:04.631866+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:11:04.632524+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:04.632566+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:04.632685+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:04.632772+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:04.632789+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:04.632845+00:00", "trade", 14.71, 7.0]
["2026-09-14T17:11:04.632912+00:00", "trade", 14.71, 193.0]
["2026-09-14T17:11:04.633749+00:00", "trade", 14.71, 7.0]
["2026-09-14T17:11:04.633817+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:04.633869+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:04.692809+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:05.309414+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.305854+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.644544+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.658852+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:11:06.658874+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:06.658906+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.658913+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.658920+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.658934+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.658935+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:11:06.658940+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:11:06.658941+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.658948+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:06.658948+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.658963+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.658977+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.658990+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.658997+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659020+00:00", "trade", 14.71, 79.0]
["2026-09-14T17:11:06.659031+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:06.659037+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659045+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:06.659230+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659247+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659333+00:00", "trade", 14.71, 855.0]
["2026-09-14T17:11:06.659333+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659335+00:00", "trade", 14.71, 95.0]
["2026-09-14T17:11:06.659335+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:06.659335+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659351+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659352+00:00", "quote", 14.7, 14.72]
["2026-09-14T17:11:06.659354+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:06.659361+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659371+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659378+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659382+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659390+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659398+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659409+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:06.659427+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:06.659435+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:06.659441+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:06.659449+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:06.659456+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:06.659462+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:06.659476+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:06.659491+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:06.659504+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:11:06.659505+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:06.659512+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:06.659520+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:06.659524+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:11:06.659526+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.659545+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.659580+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.659587+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.659594+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.659603+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:06.659614+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:11:06.659617+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:11:06.659623+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.659689+00:00", "trade", 14.71, 21.0]
["2026-09-14T17:11:06.659727+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.660005+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.660202+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.660268+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.660321+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.660437+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.660462+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.660965+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.661778+00:00", "trade", 14.715, 98.0]
["2026-09-14T17:11:06.662171+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.663724+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.663871+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.664436+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.667767+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:11:06.669615+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:11:06.670364+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:06.672343+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:06.677690+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:06.689087+00:00", "trade", 14.715, 400.0]
["2026-09-14T17:11:06.708637+00:00", "trade", 14.71, 6.0]
["2026-09-14T17:11:06.869360+00:00", "trade", 14.7072, 3.0]
["2026-09-14T17:11:06.975647+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:07.751449+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.020398+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.118700+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:11:08.206017+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.224748+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.224757+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.234131+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:11:08.234851+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.235042+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.235147+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.235371+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.235420+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.235896+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.236280+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.236374+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.245576+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.482881+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:08.970672+00:00", "trade", 14.7033, 1.0]
["2026-09-14T17:11:09.150157+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:09.260722+00:00", "trade", 14.718, 1.0]
["2026-09-14T17:11:09.421721+00:00", "trade", 14.7031, 1.0]
["2026-09-14T17:11:09.852540+00:00", "trade", 14.72, 4.0]
["2026-09-14T17:11:09.852551+00:00", "trade", 14.715, 96.0]
["2026-09-14T17:11:09.853009+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:09.856645+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:09.875018+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:11:09.875092+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:11:10.031374+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:11:10.146749+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:10.756727+00:00", "trade", 14.7173, 100.0]
["2026-09-14T17:11:11.168085+00:00", "trade", 14.7031, 72.0]
["2026-09-14T17:11:11.450963+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:11:11.450964+00:00", "trade", 14.715, 10.0]
["2026-09-14T17:11:11.577371+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:12.961606+00:00", "trade", 14.7031, 1.0]
["2026-09-14T17:11:13.607817+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:13.611595+00:00", "trade", 14.715, 198.0]
["2026-09-14T17:11:13.611596+00:00", "trade", 14.715, 232.0]
["2026-09-14T17:11:14.903557+00:00", "trade", 14.7032, 1.0]
["2026-09-14T17:11:14.903796+00:00", "trade", 14.7032, 1.0]
["2026-09-14T17:11:14.987466+00:00", "trade", 14.7032, 1.0]
["2026-09-14T17:11:15.519033+00:00", "trade", 14.715, 50.0]
["2026-09-14T17:11:15.521005+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:11:16.637649+00:00", "trade", 14.7103, 24.0]
["2026-09-14T17:11:17.009788+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:11:17.010302+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:17.010623+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:17.041177+00:00", "trade", 14.715, 198.0]
["2026-09-14T17:11:17.046866+00:00", "trade", 14.715, 2.0]
["2026-09-14T17:11:17.197225+00:00", "trade", 14.715, 134.0]
["2026-09-14T17:11:17.197608+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:17.198854+00:00", "trade", 14.715, 188.0]
["2026-09-14T17:11:17.198856+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:11:17.198857+00:00", "trade", 14.715, 71.0]
["2026-09-14T17:11:18.986266+00:00", "trade", 14.715, 113.0]
["2026-09-14T17:11:19.300597+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:11:20.366581+00:00", "trade", 14.71, 48.0]
["2026-09-14T17:11:20.367158+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:20.367166+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:20.367494+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:20.368226+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:20.788001+00:00", "trade", 14.715, 4.0]
["2026-09-14T17:11:20.788864+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:20.789053+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:20.934772+00:00", "trade", 14.7169, 45.0]
["2026-09-14T17:11:21.234372+00:00", "trade", 14.7034, 50.0]
["2026-09-14T17:11:21.300188+00:00", "trade", 14.7135, 12.0]
["2026-09-14T17:11:22.183999+00:00", "trade", 14.7034, 1.0]
["2026-09-14T17:11:22.557362+00:00", "trade", 14.709, 2.0]
["2026-09-14T17:11:22.934208+00:00", "trade", 14.7034, 5.0]
["2026-09-14T17:11:25.372769+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:11:25.442073+00:00", "trade", 14.71, 9.0]
["2026-09-14T17:11:25.442105+00:00", "trade", 14.71, 11.0]
["2026-09-14T17:11:25.442699+00:00", "trade", 14.71, 69.0]
["2026-09-14T17:11:25.443551+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:25.443798+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:11:25.443859+00:00", "trade", 14.71, 32.0]
["2026-09-14T17:11:25.444124+00:00", "trade", 14.71, 48.0]
["2026-09-14T17:11:25.444125+00:00", "trade", 14.71, 52.0]
["2026-09-14T17:11:25.444169+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.444183+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.444222+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:25.444267+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.444274+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.444282+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.444290+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.444296+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.444303+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.444588+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.444714+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.444928+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.445061+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.453208+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.453651+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.464713+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.464761+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.464789+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.536161+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.675565+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:25.969223+00:00", "trade", 14.715, 198.0]
["2026-09-14T17:11:25.969225+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:11:26.556396+00:00", "trade", 14.7089, 10.0]
["2026-09-14T17:11:27.067015+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:27.073540+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:27.074041+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:27.197362+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:27.488697+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:11:27.489149+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:27.668126+00:00", "trade", 14.7035, 1.0]
["2026-09-14T17:11:27.729431+00:00", "trade", 14.7035, 1.0]
["2026-09-14T17:11:27.936998+00:00", "trade", 14.7163, 100.0]
["2026-09-14T17:11:28.802903+00:00", "trade", 14.71, 367.0]
["2026-09-14T17:11:28.802904+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:11:28.802906+00:00", "trade", 14.71, 32.0]
["2026-09-14T17:11:28.802951+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.802958+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.803491+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.803559+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.808368+00:00", "trade", 14.71, 202.0]
["2026-09-14T17:11:28.808369+00:00", "trade", 14.71, 12.0]
["2026-09-14T17:11:28.808451+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.808457+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.808470+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.808484+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.808932+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.808968+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.808971+00:00", "trade", 14.71, 115.0]
["2026-09-14T17:11:28.808975+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.808981+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:11:28.808982+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.808989+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.808996+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.809574+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.823628+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.823682+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.823716+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.826784+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:11:28.827397+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.827528+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:28.844098+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:11:29.518860+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:29.809045+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:29.809103+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:29.809439+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:30.175070+00:00", "trade", 14.7162, 100.0]
["2026-09-14T17:11:30.263644+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:30.330356+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:30.576956+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:31.600043+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:31.600111+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:31.764101+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:31.764273+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:31.791499+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:11:31.792094+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:31.852752+00:00", "trade", 14.7103, 99.0]
["2026-09-14T17:11:32.071125+00:00", "trade", 14.71, 15.0]
["2026-09-14T17:11:32.071565+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:32.110792+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:32.110890+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:32.461394+00:00", "trade", 14.7089, 3.0]
["2026-09-14T17:11:32.823173+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:11:32.875842+00:00", "trade", 14.7121, 99.0]
["2026-09-14T17:11:33.231075+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:11:33.331871+00:00", "trade", 14.7121, 99.0]
["2026-09-14T17:11:34.167939+00:00", "trade", 14.7036, 2.0]
["2026-09-14T17:11:34.279197+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:11:34.295816+00:00", "trade", 14.7037, 3.0]
["2026-09-14T17:11:35.395120+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:11:35.395702+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.395899+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.395902+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:35.395905+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.395919+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.395926+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.396034+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.396261+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.396333+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.396342+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.406307+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.451059+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.456261+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.456322+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.461025+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.487675+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:35.523103+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:36.240794+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:36.661576+00:00", "trade", 14.7037, 1.0]
["2026-09-14T17:11:36.990575+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:11:36.991840+00:00", "trade", 14.71, 400.0]
["2026-09-14T17:11:36.991840+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:36.992087+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:11:36.992092+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:36.992094+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:36.992314+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:36.992340+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:36.992354+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:36.992360+00:00", "trade", 14.71, 585.0]
["2026-09-14T17:11:36.992361+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:36.992362+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:11:36.992362+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:11:36.992363+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:11:36.992363+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:36.992368+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:11:36.992411+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:36.992423+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:36.992428+00:00", "trade", 14.71, 185.0]
["2026-09-14T17:11:36.992443+00:00", "trade", 14.71, 15.0]
["2026-09-14T17:11:36.992448+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:36.992457+00:00", "trade", 14.71, 69.0]
["2026-09-14T17:11:36.992459+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:36.992474+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:36.992475+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:36.992475+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:36.992489+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:11:36.992504+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:11:36.992524+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:36.992532+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:36.992556+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:36.992904+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:36.992924+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:36.993016+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:36.993683+00:00", "trade", 14.7, 167.0]
["2026-09-14T17:11:36.994180+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:36.996553+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:36.997541+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:37.003771+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:37.003796+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:37.005003+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:37.026554+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:37.046701+00:00", "trade", 14.7029, 99.0]
["2026-09-14T17:11:37.121724+00:00", "trade", 14.705, 99.0]
["2026-09-14T17:11:38.283330+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:38.305772+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:38.667903+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:38.667972+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:39.775114+00:00", "trade", 14.716, 100.0]
["2026-09-14T17:11:39.869683+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:11:40.567534+00:00", "trade", 14.7035, 1.0]
["2026-09-14T17:11:40.590216+00:00", "trade", 14.7035, 1.0]
["2026-09-14T17:11:40.721231+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:11:40.721273+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:40.721375+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:40.721466+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:40.721565+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:40.721880+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:40.722071+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:40.722735+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:40.723416+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:40.723805+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:40.723855+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:40.723863+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:40.730980+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:40.774718+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:40.774816+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:40.819477+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:41.170288+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:11:41.692747+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:41.835067+00:00", "trade", 14.704, 5.0]
["2026-09-14T17:11:43.288396+00:00", "trade", 14.7089, 2.0]
["2026-09-14T17:11:43.492184+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:43.655349+00:00", "trade", 14.705, 94.0]
["2026-09-14T17:11:43.656870+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:43.657307+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:43.657498+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:43.657524+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:43.699605+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:43.699684+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:43.699784+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:43.699935+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:43.781875+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:43.817155+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:43.817246+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:43.834091+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:43.834679+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:43.835201+00:00", "trade", 14.705, 28.0]
["2026-09-14T17:11:44.154839+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:11:44.560327+00:00", "trade", 14.7151, 100.0]
["2026-09-14T17:11:44.608705+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.289539+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.289768+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.313201+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.313440+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.363133+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.365840+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:11:45.416660+00:00", "trade", 14.71, 19.0]
["2026-09-14T17:11:45.417050+00:00", "trade", 14.705, 400.0]
["2026-09-14T17:11:45.417769+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.418230+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.429823+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.472965+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.497665+00:00", "trade", 14.705, 72.0]
["2026-09-14T17:11:45.497721+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:45.512616+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:45.516698+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.517353+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:45.520483+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:11:45.521049+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.521085+00:00", "trade", 14.705, 75.0]
["2026-09-14T17:11:45.667034+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:45.667035+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:45.668887+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:45.669230+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.669280+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.669552+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.669661+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.669690+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.669713+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.669903+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.670150+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.677647+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:11:45.677648+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:11:45.677965+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:11:45.678227+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.678234+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.678248+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.678266+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.678273+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.678334+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.678344+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.678354+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.678387+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.678826+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.678837+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.679138+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:45.686495+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:46.676416+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:46.677171+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:46.844493+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:46.844888+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:46.999751+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:47.009664+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:47.010031+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:47.724649+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:47.724719+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:47.724773+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:47.744737+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:48.767045+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:48.772493+00:00", "trade", 14.7002, 1.0]
["2026-09-14T17:11:49.969382+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:11:51.660040+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:52.106047+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:11:53.468937+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:11:53.675093+00:00", "trade", 14.7148, 10.0]
["2026-09-14T17:11:54.009400+00:00", "trade", 14.7086, 2.0]
["2026-09-14T17:11:54.101962+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:54.110315+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:55.166692+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:55.191664+00:00", "trade", 14.704, 3.0]
["2026-09-14T17:11:55.209187+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:11:55.644362+00:00", "trade", 14.7086, 3.0]
["2026-09-14T17:11:55.710116+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:55.711304+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:11:57.497570+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:11:58.735442+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:11:58.735505+00:00", "trade", 14.705, 150.0]
["2026-09-14T17:11:58.736475+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:12:01.452841+00:00", "trade", 14.7, 4.0]
["2026-09-14T17:12:01.452841+00:00", "trade", 14.7, 96.0]
["2026-09-14T17:12:01.452846+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:01.453408+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:01.453427+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:01.453468+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:01.453551+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:01.453563+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:01.454073+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:01.463878+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:12:01.464624+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:01.511331+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:01.642695+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:12:03.189001+00:00", "trade", 14.705, 4.0]
["2026-09-14T17:12:03.189726+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:03.189779+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:03.190879+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:03.293890+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:03.693204+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:03.693255+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:04.169380+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:04.169393+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:04.169430+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:04.253679+00:00", "trade", 14.705, 27.0]
["2026-09-14T17:12:04.267268+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:04.505793+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:04.505846+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:04.506248+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:04.506682+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:05.066945+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:05.086702+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:05.411204+00:00", "trade", 14.704, 2.0]
["2026-09-14T17:12:05.692982+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:05.930616+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:12:06.077400+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:06.077451+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:06.574600+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:06.574663+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:07.340726+00:00", "trade", 14.7, 4.0]
["2026-09-14T17:12:07.340727+00:00", "trade", 14.7, 43.0]
["2026-09-14T17:12:07.340729+00:00", "trade", 14.7, 53.0]
["2026-09-14T17:12:07.341295+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:07.341303+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:07.341363+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:07.354920+00:00", "trade", 14.7, 72.0]
["2026-09-14T17:12:07.355392+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:12:07.356288+00:00", "trade", 14.7, 28.0]
["2026-09-14T17:12:07.565146+00:00", "trade", 14.704, 100.0]
["2026-09-14T17:12:08.365508+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:09.933897+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:12:10.366641+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:10.366689+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:10.567273+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:11.813615+00:00", "trade", 14.705, 13.0]
["2026-09-14T17:12:11.814488+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:12:11.862814+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:11.862820+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:11.933517+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:12.384114+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:12.384565+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:12.753460+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:12.753859+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:12.878255+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:12.878631+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:13.191420+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.122842+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:14.334076+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:12:14.334141+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.334565+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.334574+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.334721+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.334770+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.335022+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.335293+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.335313+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.335432+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.335690+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.335802+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.335850+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.343285+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.343292+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.343334+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.343345+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.372133+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.410948+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.410977+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.411247+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.417375+00:00", "trade", 14.705, 156.0]
["2026-09-14T17:12:14.484940+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:12:14.517288+00:00", "trade", 14.705, 37.0]
["2026-09-14T17:12:14.750950+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.903576+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:12:14.904086+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:14.904589+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:15.015098+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:15.093928+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:15.800694+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:15.801205+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:15.812402+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:15.812863+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:16.791368+00:00", "trade", 14.7084, 94.0]
["2026-09-14T17:12:16.791393+00:00", "trade", 14.7084, 168.0]
["2026-09-14T17:12:17.259946+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:17.260393+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:17.496946+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:17.496974+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:17.497422+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:17.497431+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:17.571210+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:17.597019+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:17.597529+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:17.597557+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:17.598012+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:17.599464+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:18.044951+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:12:18.046229+00:00", "trade", 14.705, 158.0]
["2026-09-14T17:12:18.047027+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:19.139176+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:12:19.209164+00:00", "trade", 14.705, 57.0]
["2026-09-14T17:12:19.533384+00:00", "trade", 14.7041, 3.0]
["2026-09-14T17:12:19.568412+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:12:19.635363+00:00", "trade", 14.7084, 3.0]
["2026-09-14T17:12:20.655354+00:00", "trade", 14.7074, 14.0]
["2026-09-14T17:12:21.256018+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:12:21.692179+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:22.720096+00:00", "trade", 14.7074, 2000.0]
["2026-09-14T17:12:23.458702+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:12:23.510457+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:23.510463+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:12:23.512394+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:23.512448+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:23.520011+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:23.622242+00:00", "trade", 14.7041, 31.0]
["2026-09-14T17:12:24.704104+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:24.927131+00:00", "trade", 14.705, 20.0]
["2026-09-14T17:12:25.179835+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:25.293993+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:25.669781+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:26.382066+00:00", "trade", 14.7035, 1.0]
["2026-09-14T17:12:26.453451+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:26.517652+00:00", "trade", 14.705, 55.0]
["2026-09-14T17:12:27.146394+00:00", "trade", 14.7084, 2.0]
["2026-09-14T17:12:27.334139+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:12:27.387277+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:27.387436+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:27.515141+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:28.212688+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:28.548871+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:28.916829+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:28.951247+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:29.274310+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:29.274836+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:29.275148+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:29.367829+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:29.473965+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:29.546666+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:30.157888+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:30.395631+00:00", "trade", 14.7043, 3.0]
["2026-09-14T17:12:30.397218+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:30.397311+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:30.414486+00:00", "trade", 14.7043, 1.0]
["2026-09-14T17:12:30.445997+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:30.446014+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:12:30.470798+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:31.554022+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:32.710860+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:32.710948+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:32.710965+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:32.713215+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:33.001717+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:33.569860+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:33.672506+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:12:33.672509+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:33.672949+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:33.672998+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:33.681180+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:12:33.681840+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:33.802182+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:33.829338+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:33.829815+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:33.829835+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:33.830440+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:33.830441+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:12:33.830920+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:33.846696+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:34.243208+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:34.679394+00:00", "trade", 14.7085, 2.0]
["2026-09-14T17:12:35.061580+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:35.094129+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:35.462871+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:12:35.463428+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:35.463506+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:35.464688+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:35.464850+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:35.535494+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:35.589672+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:12:35.764067+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:35.857302+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:36.328671+00:00", "trade", 14.7043, 1.0]
["2026-09-14T17:12:36.350817+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:12:36.351338+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:36.351505+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:36.351818+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:36.351957+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:37.513241+00:00", "trade", 14.705, 40.0]
["2026-09-14T17:12:37.562909+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:42.590369+00:00", "trade", 14.7086, 3.0]
["2026-09-14T17:12:43.396049+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:12:43.440566+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:44.622692+00:00", "trade", 14.7045, 1.0]
["2026-09-14T17:12:45.867038+00:00", "trade", 14.7045, 4.0]
["2026-09-14T17:12:45.867907+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:12:45.873267+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:12:45.874867+00:00", "trade", 14.71, 7.0]
["2026-09-14T17:12:45.876472+00:00", "trade", 14.71, 11.0]
["2026-09-14T17:12:46.008982+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:46.008984+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:12:46.010759+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:46.212207+00:00", "trade", 14.71, 425.0]
["2026-09-14T17:12:46.551368+00:00", "trade", 14.71, 85.0]
["2026-09-14T17:12:46.551380+00:00", "trade", 14.71, 15.0]
["2026-09-14T17:12:46.551819+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:46.552964+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:47.933630+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:12:47.986318+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:49.174821+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:12:49.909550+00:00", "trade", 14.705, 25.0]
["2026-09-14T17:12:49.909576+00:00", "trade", 14.705, 25.0]
["2026-09-14T17:12:50.155699+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:50.156173+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:50.266351+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:50.754266+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:50.897551+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:51.194742+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:12:51.194744+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:51.195189+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:51.195511+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:51.195673+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:51.196643+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:51.426268+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:51.823089+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:51.823525+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:52.178964+00:00", "trade", 14.709, 74.0]
["2026-09-14T17:12:52.179027+00:00", "trade", 14.709, 125.0]
["2026-09-14T17:12:53.812613+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:12:53.812817+00:00", "trade", 14.705, 14.0]
["2026-09-14T17:12:53.814455+00:00", "trade", 14.7047, 8.0]
["2026-09-14T17:12:53.817622+00:00", "trade", 14.71, 196.0]
["2026-09-14T17:12:53.934520+00:00", "trade", 14.7087, 400.0]
["2026-09-14T17:12:55.199703+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:55.200249+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:55.254944+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:55.532835+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:55.736819+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:55.737880+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:56.383153+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:56.796686+00:00", "trade", 14.7112, 70.0]
["2026-09-14T17:12:57.199381+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:57.199739+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:57.200471+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:12:57.201206+00:00", "trade", 14.705, 74.0]
["2026-09-14T17:12:57.249069+00:00", "trade", 14.7044, 33.0]
["2026-09-14T17:12:57.257615+00:00", "trade", 14.705, 126.0]
["2026-09-14T17:12:57.337467+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:57.585267+00:00", "trade", 14.7047, 1.0]
["2026-09-14T17:12:57.828402+00:00", "trade", 14.7086, 2.0]
["2026-09-14T17:12:58.108318+00:00", "trade", 14.7026, 1.0]
["2026-09-14T17:12:58.285339+00:00", "trade", 14.7049, 3.0]
["2026-09-14T17:12:58.788270+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:12:58.789492+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:58.939874+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:59.121766+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:12:59.740729+00:00", "trade", 14.7099, 300.0]
["2026-09-14T17:12:59.781413+00:00", "trade", 14.705, 6.0]
["2026-09-14T17:13:00.059685+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:00.245540+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:00.254265+00:00", "trade", 14.705, 120.0]
["2026-09-14T17:13:00.284570+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:00.301379+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:13:00.320299+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:13:00.321263+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:00.321347+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:00.321603+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:00.321658+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:00.321801+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:00.374267+00:00", "trade", 14.705, 33.0]
["2026-09-14T17:13:00.448793+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:00.680263+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:02.032864+00:00", "trade", 14.705, 102.0]
["2026-09-14T17:13:02.420712+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:02.881472+00:00", "trade", 14.7049, 1.0]
["2026-09-14T17:13:03.180774+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:03.283547+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:03.728823+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:13:03.728823+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:03.729259+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:03.729273+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:03.729295+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:03.729871+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:03.742488+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:03.818211+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:03.821231+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:03.821282+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:04.029476+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:04.248593+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:04.335293+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:13:04.477561+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:04.608362+00:00", "trade", 14.7086, 105.0]
["2026-09-14T17:13:04.794645+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:13:04.794700+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:04.794872+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:04.794910+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:04.795156+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:04.795342+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:04.795652+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:04.884688+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:04.884915+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:04.884944+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:04.972799+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:04.973061+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:05.041311+00:00", "trade", 14.705, 183.0]
["2026-09-14T17:13:06.007995+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:13:06.007997+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:13:06.009538+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:13:06.674435+00:00", "trade", 14.705, 600.0]
["2026-09-14T17:13:06.869363+00:00", "trade", 14.7078, 3.0]
["2026-09-14T17:13:08.306232+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:13:08.372995+00:00", "trade", 14.705, 167.0]
["2026-09-14T17:13:08.652313+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:13:08.865387+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:13:11.094771+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:11.517617+00:00", "trade", 14.7108, 100.0]
["2026-09-14T17:13:12.487972+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:13:12.487977+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:12.488346+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:12.488416+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:12.488729+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:12.488738+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:13:12.493351+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:12.739579+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:13.276513+00:00", "trade", 14.7051, 1.0]
["2026-09-14T17:13:13.644846+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:13.863526+00:00", "trade", 14.7075, 4.0]
["2026-09-14T17:13:14.519230+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:15.090830+00:00", "trade", 14.7051, 1.0]
["2026-09-14T17:13:15.614973+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:13:16.084384+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:13:16.597229+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:13:16.608803+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:16.783878+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:16.785651+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:13:16.892267+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:16.893096+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:13:16.894319+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:17.673795+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:13:17.886370+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:17.886836+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:18.466350+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:19.260608+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:19.474473+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:19.714644+00:00", "trade", 14.7052, 1.0]
["2026-09-14T17:13:20.262607+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:20.459953+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:13:20.471452+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:20.471453+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:20.512330+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:13:20.558311+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:25.373364+00:00", "trade", 14.7068, 2.0]
["2026-09-14T17:13:25.784830+00:00", "trade", 14.7001, 1.0]
["2026-09-14T17:13:25.805451+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:25.853276+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:25.853814+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:13:25.854511+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:25.854548+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:25.854753+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:25.854971+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:25.855411+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:25.855590+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:13:25.858606+00:00", "trade", 14.7, 4.0]
["2026-09-14T17:13:25.866044+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:13:25.916857+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:25.917225+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:26.046058+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:26.056384+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:26.424849+00:00", "trade", 14.705, 199.0]
["2026-09-14T17:13:26.558277+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:26.558633+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:26.559153+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:26.676642+00:00", "trade", 14.7059, 1.0]
["2026-09-14T17:13:26.939176+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:27.643652+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:13:27.694886+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:13:28.109806+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:28.369347+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:29.233450+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:13:29.336790+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:29.337253+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:29.349411+00:00", "trade", 14.705, 99.0]
["2026-09-14T17:13:29.827394+00:00", "trade", 14.7062, 2.0]
["2026-09-14T17:13:30.059994+00:00", "trade", 14.702, 1.0]
["2026-09-14T17:13:30.063569+00:00", "trade", 14.7099, 500.0]
["2026-09-14T17:13:30.079374+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:13:30.132060+00:00", "trade", 14.7024, 99.0]
["2026-09-14T17:13:30.279079+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.509788+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:13:30.510073+00:00", "trade", 14.7, 245.0]
["2026-09-14T17:13:30.510075+00:00", "trade", 14.7, 70.0]
["2026-09-14T17:13:30.510076+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:13:30.510077+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:30.510080+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:13:30.510081+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:13:30.510082+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:13:30.510088+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:30.510089+00:00", "trade", 14.7, 120.0]
["2026-09-14T17:13:30.510093+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:13:30.510099+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:13:30.510101+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:30.510101+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:30.510106+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:30.510110+00:00", "trade", 14.7, 246.0]
["2026-09-14T17:13:30.510244+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510251+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510257+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510264+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510272+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510278+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510291+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510298+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510304+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510342+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510349+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510376+00:00", "trade", 14.7, 263.0]
["2026-09-14T17:13:30.510418+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:30.510421+00:00", "trade", 14.7, 1000.0]
["2026-09-14T17:13:30.510422+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:13:30.510422+00:00", "trade", 14.7, 5.0]
["2026-09-14T17:13:30.510423+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510425+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:13:30.510430+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:13:30.510430+00:00", "trade", 14.7, 40.0]
["2026-09-14T17:13:30.510445+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510451+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510471+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510487+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510500+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:30.510517+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510524+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510531+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510543+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:30.510543+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510558+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510565+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510572+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510579+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510600+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510607+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510613+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510620+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510627+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510627+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510675+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510749+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:13:30.510770+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.510771+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.510903+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.510908+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.510908+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.510935+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.510942+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.511033+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.511042+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.511046+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.511100+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.511165+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:30.511232+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.511243+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.511255+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.511422+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.511424+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:13:30.511984+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.512023+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:13:30.512237+00:00", "trade", 14.7, 178.0]
["2026-09-14T17:13:30.512386+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.512828+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.515446+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.533361+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:30.611123+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.743013+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.774289+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:30.926842+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:31.249822+00:00", "trade", 14.7057, 1.0]
["2026-09-14T17:13:31.256506+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:31.372719+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:31.510893+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:33.502495+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:13:33.503187+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:33.503208+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:33.503308+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:33.503364+00:00", "trade", 14.695, 20.0]
["2026-09-14T17:13:33.503398+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:33.503411+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:33.503775+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:33.503818+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:33.504102+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:33.507036+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:33.513231+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:33.513719+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:33.705310+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:34.213503+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:34.504281+00:00", "trade", 14.695, 46.0]
["2026-09-14T17:13:35.000092+00:00", "trade", 14.7101, 100.0]
["2026-09-14T17:13:35.191407+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:35.460353+00:00", "trade", 14.6901, 500.0]
["2026-09-14T17:13:35.991266+00:00", "trade", 14.7034, 1.0]
["2026-09-14T17:13:36.068767+00:00", "trade", 14.7034, 4.0]
["2026-09-14T17:13:36.106050+00:00", "trade", 14.695, 5.0]
["2026-09-14T17:13:36.288628+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:36.786341+00:00", "trade", 14.7057, 1.0]
["2026-09-14T17:13:37.038889+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:37.360144+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:13:37.738805+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:37.739868+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:37.740247+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:37.740383+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:37.744311+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:37.744769+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:37.749700+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:38.597074+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:13:38.722906+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:13:38.723229+00:00", "quote", 14.69, 14.71]
["2026-09-14T17:13:38.723238+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:13:38.723258+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723265+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723269+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:38.723278+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723285+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723291+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723306+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723313+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723319+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723333+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723571+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723630+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723897+00:00", "trade", 14.7, 25.0]
["2026-09-14T17:13:38.723899+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:13:38.723899+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:38.723899+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723906+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723913+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723921+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723963+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.723989+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724003+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724009+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724016+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724023+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724037+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724043+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724057+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724289+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724350+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724365+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724372+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724390+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724397+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724486+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.724774+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.725203+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.726359+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.729948+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.730342+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:38.731036+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.751965+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:38.758728+00:00", "trade", 14.7099, 1.0]
["2026-09-14T17:13:38.854710+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:39.076955+00:00", "trade", 14.7056, 1.0]
["2026-09-14T17:13:39.649252+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:40.077809+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:13:40.998474+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:41.068779+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:13:41.079484+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:41.082521+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:13:41.083563+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:41.084272+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:41.090917+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:13:41.123953+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:13:41.145567+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:41.146253+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:41.146375+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:41.167547+00:00", "trade", 14.705, 6.0]
["2026-09-14T17:13:41.213155+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:13:41.213155+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:41.213825+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:41.213841+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:41.220617+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:41.480356+00:00", "trade", 14.7, 25.0]
["2026-09-14T17:13:41.513950+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:43.237855+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:43.237941+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:43.238303+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:43.238614+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:43.281616+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:43.306981+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:43.534793+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:43.617503+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:43.890596+00:00", "trade", 14.7058, 1.0]
["2026-09-14T17:13:44.645451+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:44.645514+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:44.717236+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:44.717606+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:44.827963+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:46.375892+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:46.428564+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:46.429525+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:46.429586+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:47.313831+00:00", "trade", 14.7098, 33.0]
["2026-09-14T17:13:47.950848+00:00", "trade", 14.706, 1.0]
["2026-09-14T17:13:48.391217+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:48.559307+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:48.649373+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:48.794280+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:51.661370+00:00", "trade", 14.7034, 1.0]
["2026-09-14T17:13:51.664364+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:51.665456+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:52.104580+00:00", "trade", 14.706, 100.0]
["2026-09-14T17:13:52.367361+00:00", "trade", 14.7034, 105.0]
["2026-09-14T17:13:54.088319+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:54.127849+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:54.254234+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:55.736502+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:55.736534+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:56.038135+00:00", "trade", 14.7062, 1.0]
["2026-09-14T17:13:56.235638+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:13:56.235640+00:00", "trade", 14.7, 346.0]
["2026-09-14T17:13:56.236222+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:56.236305+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:56.236435+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:56.236588+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:56.239001+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:56.372221+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:57.934089+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:58.175124+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:58.275047+00:00", "trade", 14.7022, 1.0]
["2026-09-14T17:13:58.277206+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:58.278095+00:00", "trade", 14.705, 97.0]
["2026-09-14T17:13:58.278523+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:58.278812+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:58.278977+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:58.278983+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:58.279434+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:58.285541+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:13:58.289840+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:58.310964+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:13:58.311550+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:58.311727+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:58.311769+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:58.311870+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:58.836353+00:00", "trade", 14.7063, 1.0]
["2026-09-14T17:13:59.065054+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:59.065558+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:59.070365+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:59.086655+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:13:59.133528+00:00", "trade", 14.7063, 100.0]
["2026-09-14T17:13:59.138370+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:00.474099+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:00.474107+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:00.576302+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:00.770728+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:00.854301+00:00", "trade", 14.7021, 8.0]
["2026-09-14T17:14:00.855014+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:00.892602+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:14:00.892999+00:00", "trade", 14.7, 48.0]
["2026-09-14T17:14:00.893076+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:14:00.893861+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:14:00.895161+00:00", "trade", 14.7, 6.0]
["2026-09-14T17:14:00.909440+00:00", "trade", 14.7, 6.0]
["2026-09-14T17:14:01.054126+00:00", "trade", 14.7044, 43.0]
["2026-09-14T17:14:02.647510+00:00", "trade", 14.705, 43.0]
["2026-09-14T17:14:03.011786+00:00", "trade", 14.705, 44.0]
["2026-09-14T17:14:03.082754+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:03.189388+00:00", "trade", 14.7034, 2.0]
["2026-09-14T17:14:03.438300+00:00", "trade", 14.7064, 1.0]
["2026-09-14T17:14:03.695546+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:14:03.695547+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:14:03.695548+00:00", "trade", 14.7, 46.0]
["2026-09-14T17:14:03.696147+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:03.696153+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:03.696212+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:03.696574+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:03.812202+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:03.812257+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:04.056375+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:04.651704+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:14:04.652423+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:05.002689+00:00", "trade", 14.7064, 1.0]
["2026-09-14T17:14:06.193961+00:00", "trade", 14.705, 240.0]
["2026-09-14T17:14:06.322125+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:06.420070+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:07.405695+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:07.410101+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:14:07.476486+00:00", "trade", 14.7001, 99.0]
["2026-09-14T17:14:07.557481+00:00", "trade", 14.7066, 1.0]
["2026-09-14T17:14:07.558728+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:07.632325+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:08.221002+00:00", "trade", 14.7, 53.0]
["2026-09-14T17:14:08.285709+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:09.170755+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:09.171162+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:09.177020+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:09.177462+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:09.177818+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:09.177989+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:09.178118+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:09.762659+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:14:09.868862+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:14:10.326933+00:00", "trade", 14.7068, 1.0]
["2026-09-14T17:14:11.383940+00:00", "trade", 14.71, 25.0]
["2026-09-14T17:14:12.967397+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:13.080386+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:13.162905+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:14.115551+00:00", "trade", 14.7079, 4.0]
["2026-09-14T17:14:14.480970+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:14.481269+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:14.481321+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:14.481844+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:14.513159+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:14.604125+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:14:14.654696+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:14.715434+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:14:15.085956+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:15.154554+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:14:15.568229+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:15.815629+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:14:15.816256+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:15.816368+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:15.816417+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:15.816457+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:15.918399+00:00", "trade", 14.7003, 99.0]
["2026-09-14T17:14:15.950765+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:16.752827+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:14:16.822142+00:00", "trade", 14.7003, 99.0]
["2026-09-14T17:14:17.194287+00:00", "trade", 14.7077, 40.0]
["2026-09-14T17:14:18.713996+00:00", "trade", 14.7, 41.0]
["2026-09-14T17:14:18.716827+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:18.716989+00:00", "trade", 14.7, 259.0]
["2026-09-14T17:14:18.750789+00:00", "trade", 14.7, 15.0]
["2026-09-14T17:14:18.751277+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:14:18.751351+00:00", "trade", 14.7, 6.0]
["2026-09-14T17:14:18.772761+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:14:18.794959+00:00", "trade", 14.7, 6.0]
["2026-09-14T17:14:18.808755+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:14:18.808765+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:14:18.809201+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:18.809230+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:18.815477+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:18.833375+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:18.833382+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:18.833404+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:18.833417+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:18.833440+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:18.833676+00:00", "trade", 14.7, 1000.0]
["2026-09-14T17:14:18.833676+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:18.833683+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:14:18.833954+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:14:18.833965+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:14:18.834051+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:18.834052+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:14:18.834052+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:14:18.834052+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834081+00:00", "trade", 14.7, 41.0]
["2026-09-14T17:14:18.834105+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:18.834107+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834127+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834134+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834140+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834147+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834154+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834161+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834168+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834174+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834180+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834187+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834194+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834207+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834238+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834495+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834568+00:00", "trade", 14.695, 12.0]
["2026-09-14T17:14:18.834696+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.834784+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.835343+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:18.838391+00:00", "trade", 14.695, 15.0]
["2026-09-14T17:14:18.869262+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:14:18.953229+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:19.351552+00:00", "trade", 14.695, 84.0]
["2026-09-14T17:14:19.352891+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:19.353346+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:20.214892+00:00", "trade", 14.695, 116.0]
["2026-09-14T17:14:20.214927+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:14:20.215046+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:14:20.215121+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:14:20.215200+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:14:20.215486+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:14:20.217376+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:14:20.266979+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:14:20.267169+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:14:20.268158+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:14:20.268684+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:20.272260+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:14:20.315986+00:00", "trade", 14.695, 94.0]
["2026-09-14T17:14:20.316001+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:14:20.330893+00:00", "trade", 14.7064, 1.0]
["2026-09-14T17:14:20.558615+00:00", "trade", 14.69, 20.0]
["2026-09-14T17:14:21.029147+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:21.553894+00:00", "trade", 14.7054, 22.0]
["2026-09-14T17:14:21.558960+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:21.701169+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:22.554040+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:22.554503+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:22.679750+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:24.268924+00:00", "trade", 14.695, 4.0]
["2026-09-14T17:14:24.729770+00:00", "trade", 14.7061, 1.0]
["2026-09-14T17:14:24.825649+00:00", "trade", 14.7061, 4.0]
["2026-09-14T17:14:24.839545+00:00", "trade", 14.7061, 1.0]
["2026-09-14T17:14:26.731998+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:26.734326+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:26.734801+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:26.823882+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:28.176526+00:00", "trade", 14.695, 500.0]
["2026-09-14T17:14:28.177595+00:00", "trade", 14.69, 2.0]
["2026-09-14T17:14:28.253491+00:00", "trade", 14.695, 43.0]
["2026-09-14T17:14:28.254257+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:28.254270+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:28.254293+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:28.254311+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:28.254713+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:28.375199+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:28.693718+00:00", "trade", 14.7018, 98.0]
["2026-09-14T17:14:28.696076+00:00", "trade", 14.695, 67.0]
["2026-09-14T17:14:29.730182+00:00", "trade", 14.695, 198.0]
["2026-09-14T17:14:29.730189+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:14:29.730190+00:00", "trade", 14.695, 2.0]
["2026-09-14T17:14:30.310428+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:30.313444+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:30.314957+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:31.502269+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:14:31.502956+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:31.505714+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:31.529581+00:00", "trade", 14.695, 9.0]
["2026-09-14T17:14:31.530360+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:32.401806+00:00", "trade", 14.7059, 1.0]
["2026-09-14T17:14:32.988767+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.017870+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:14:33.017871+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:33.017872+00:00", "trade", 14.7, 360.0]
["2026-09-14T17:14:33.017891+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:33.017894+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:33.017896+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:14:33.017945+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.017952+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.017959+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.017973+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:33.017973+00:00", "trade", 14.7, 185.0]
["2026-09-14T17:14:33.017973+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.017993+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018000+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018027+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018034+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018041+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018048+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018054+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018068+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018075+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018076+00:00", "trade", 14.7, 15.0]
["2026-09-14T17:14:33.018081+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018098+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018104+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018111+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018163+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:33.018182+00:00", "trade", 14.7, 124.0]
["2026-09-14T17:14:33.018202+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018211+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:14:33.018215+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:33.018225+00:00", "trade", 14.7, 89.0]
["2026-09-14T17:14:33.018234+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:14:33.018270+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:14:33.018275+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018302+00:00", "trade", 14.7, 82.0]
["2026-09-14T17:14:33.018316+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018348+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018382+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018420+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018446+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:14:33.018453+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018460+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018467+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018473+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018480+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018487+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018493+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018499+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018524+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018536+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:33.018537+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018538+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:14:33.018538+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:33.018539+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:33.018540+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.018557+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018580+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018586+00:00", "trade", 14.7, 82.0]
["2026-09-14T17:14:33.018645+00:00", "trade", 14.7, 264.0]
["2026-09-14T17:14:33.018648+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018655+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:14:33.018656+00:00", "trade", 14.7, 131.0]
["2026-09-14T17:14:33.018681+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018708+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018712+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018716+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:14:33.018723+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.018724+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:14:33.018725+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:33.018725+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:14:33.018764+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:33.018766+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.018791+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:33.018798+00:00", "trade", 14.7, 18.0]
["2026-09-14T17:14:33.018836+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.018881+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.018906+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.019140+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.019199+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.019263+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.019270+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.019278+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.019334+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.019360+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.019522+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.019750+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.019827+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.019927+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.020192+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.020461+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.020618+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.020741+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:14:33.020985+00:00", "trade", 14.71, 28.0]
["2026-09-14T17:14:33.022703+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.022939+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.023367+00:00", "trade", 14.705, 8.0]
["2026-09-14T17:14:33.026445+00:00", "trade", 14.705, 8.0]
["2026-09-14T17:14:33.026739+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:33.068585+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:14:33.088921+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:14:33.110827+00:00", "trade", 14.705, 95.0]
["2026-09-14T17:14:33.138511+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:33.161571+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:33.162124+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:33.162414+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:33.162470+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:33.162529+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:14:33.162843+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:33.162940+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:33.162951+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:33.163285+00:00", "trade", 14.705, 178.0]
["2026-09-14T17:14:33.163378+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:14:33.163497+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:14:33.163617+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:33.163948+00:00", "trade", 14.705, 20.0]
["2026-09-14T17:14:33.164463+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:33.165131+00:00", "trade", 14.705, 184.0]
["2026-09-14T17:14:33.167031+00:00", "trade", 14.705, 7.0]
["2026-09-14T17:14:33.673607+00:00", "trade", 14.7018, 2.0]
["2026-09-14T17:14:35.464367+00:00", "trade", 14.7017, 3.0]
["2026-09-14T17:14:36.214201+00:00", "trade", 14.7052, 1.0]
["2026-09-14T17:14:38.451367+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:38.508337+00:00", "trade", 14.7052, 1.0]
["2026-09-14T17:14:39.353403+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:14:39.486896+00:00", "trade", 14.7003, 1.0]
["2026-09-14T17:14:39.491832+00:00", "trade", 14.7003, 4.0]
["2026-09-14T17:14:39.643078+00:00", "trade", 14.7004, 1.0]
["2026-09-14T17:14:40.809563+00:00", "trade", 14.7, 59.0]
["2026-09-14T17:14:40.810281+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:40.810629+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:40.810752+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:40.811353+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:40.824151+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:14:40.825117+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:40.825166+00:00", "trade", 14.7, 141.0]
["2026-09-14T17:14:40.844465+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:40.894063+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:41.371662+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:41.374389+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:41.834420+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:41.835126+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:41.841246+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:41.842288+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:42.394647+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:42.854794+00:00", "trade", 14.7022, 25.0]
["2026-09-14T17:14:43.211243+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:43.223899+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:43.228337+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:43.231693+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:43.397452+00:00", "trade", 14.7017, 2.0]
["2026-09-14T17:14:44.412785+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:44.459197+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:44.561311+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:45.942212+00:00", "trade", 14.7049, 1.0]
["2026-09-14T17:14:45.946252+00:00", "trade", 14.705, 8.0]
["2026-09-14T17:14:45.964091+00:00", "trade", 14.7049, 24.0]
["2026-09-14T17:14:46.031095+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:14:46.813631+00:00", "trade", 14.7049, 1.0]
["2026-09-14T17:14:46.816780+00:00", "trade", 14.705, 41.0]
["2026-09-14T17:14:46.817577+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:46.830322+00:00", "trade", 14.7049, 1.0]
["2026-09-14T17:14:47.227623+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:47.245632+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:47.270297+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:47.409215+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:47.865996+00:00", "trade", 14.7049, 4.0]
["2026-09-14T17:14:48.719270+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:49.120221+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:14:49.193079+00:00", "trade", 14.7, 98.0]
["2026-09-14T17:14:49.193240+00:00", "trade", 14.7, 9.0]
["2026-09-14T17:14:49.193511+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:49.193531+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:49.193568+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:49.193730+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:49.193978+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:49.194165+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:49.194427+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:49.234146+00:00", "trade", 14.7004, 3.0]
["2026-09-14T17:14:49.246177+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:49.246667+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:49.282780+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:49.521792+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:51.056015+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:14:51.056710+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:51.057148+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:51.057168+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:51.057309+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:51.063651+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:14:51.858358+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:51.858805+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:53.757372+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:53.792841+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:53.949966+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:54.538398+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:54.538854+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:54.575915+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:54.586781+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:54.837576+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:54.837971+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:54.925173+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:55.102000+00:00", "trade", 14.7048, 45.0]
["2026-09-14T17:14:55.353373+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:55.581620+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:55.627429+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:14:55.627764+00:00", "trade", 14.7, 234.0]
["2026-09-14T17:14:55.628514+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:56.119217+00:00", "trade", 14.7048, 1.0]
["2026-09-14T17:14:56.382827+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:56.477541+00:00", "trade", 14.7048, 21.0]
["2026-09-14T17:14:57.010688+00:00", "trade", 14.7048, 2.0]
["2026-09-14T17:14:57.072097+00:00", "trade", 14.7048, 1.0]
["2026-09-14T17:14:57.806968+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:14:58.109367+00:00", "trade", 14.7013, 3.0]
["2026-09-14T17:14:58.520056+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:58.520503+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:59.207169+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:59.207629+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:59.379659+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:14:59.755308+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:00.472573+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:01.870114+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:01.870817+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:01.870866+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:02.032279+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:03.129893+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:03.195316+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:15:03.195325+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:15:03.195792+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:03.195828+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:03.196000+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:03.198376+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:03.204688+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:15:03.302911+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:03.495823+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:03.675815+00:00", "trade", 14.7053, 14.0]
["2026-09-14T17:15:04.602117+00:00", "trade", 14.7048, 1.0]
["2026-09-14T17:15:04.739957+00:00", "trade", 14.7003, 2.0]
["2026-09-14T17:15:05.391598+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:05.769338+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:05.814428+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:15:06.008402+00:00", "trade", 14.7008, 2.0]
["2026-09-14T17:15:06.289508+00:00", "trade", 14.7003, 2.0]
["2026-09-14T17:15:06.619023+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:06.879593+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:06.927849+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:06.951381+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:15:07.023817+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:07.434555+00:00", "trade", 14.7003, 8.0]
["2026-09-14T17:15:07.490937+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:07.555689+00:00", "trade", 14.7022, 99.0]
["2026-09-14T17:15:08.132016+00:00", "trade", 14.7048, 1.0]
["2026-09-14T17:15:08.136500+00:00", "trade", 14.7052, 100.0]
["2026-09-14T17:15:08.553499+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:08.576594+00:00", "trade", 14.7052, 100.0]
["2026-09-14T17:15:08.773439+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:08.875234+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:15:08.895289+00:00", "trade", 14.7048, 8.0]
["2026-09-14T17:15:08.898848+00:00", "trade", 14.7048, 1.0]
["2026-09-14T17:15:09.679184+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:10.014127+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:15:10.290036+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:10.358619+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:10.985867+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:11.021715+00:00", "trade", 14.7003, 2.0]
["2026-09-14T17:15:11.096984+00:00", "trade", 14.7003, 1.0]
["2026-09-14T17:15:11.098572+00:00", "trade", 14.705, 7.0]
["2026-09-14T17:15:11.310695+00:00", "trade", 14.7023, 99.0]
["2026-09-14T17:15:12.093266+00:00", "trade", 14.7023, 11.0]
["2026-09-14T17:15:12.093626+00:00", "trade", 14.7023, 1.0]
["2026-09-14T17:15:12.786468+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:13.018929+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:13.019864+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:13.089533+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:13.121363+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:15:13.143684+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:15:13.579016+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:13.862547+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:13.899609+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:15:13.998972+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:14.015420+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:14.083429+00:00", "trade", 14.7, 270.0]
["2026-09-14T17:15:14.083668+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:15:14.096683+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:15:14.736452+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:14.736501+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:15.357952+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:15.504786+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:15.620334+00:00", "trade", 14.7032, 99.0]
["2026-09-14T17:15:15.688909+00:00", "trade", 14.7032, 99.0]
["2026-09-14T17:15:15.756695+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:16.620631+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:16.636081+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:16.662473+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:16.865426+00:00", "trade", 14.7046, 3.0]
["2026-09-14T17:15:16.873306+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:15:16.874533+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:16.874645+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:15:16.881976+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:16.977725+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:15:17.316112+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:17.463759+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:15:17.466380+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:17.466433+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:17.467137+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:17.467599+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:17.681589+00:00", "trade", 14.7033, 99.0]
["2026-09-14T17:15:17.682391+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:17.779424+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:15:19.528174+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:19.942764+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:19.993188+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:19.998456+00:00", "trade", 14.7062, 20.0]
["2026-09-14T17:15:20.052989+00:00", "trade", 14.7046, 14.0]
["2026-09-14T17:15:20.106078+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:20.152406+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:20.280918+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:20.312046+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:15:20.578597+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:20.646050+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:21.258480+00:00", "trade", 14.705, 16.0]
["2026-09-14T17:15:21.382141+00:00", "trade", 14.7047, 28.0]
["2026-09-14T17:15:21.850867+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:21.945613+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:21.947651+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:22.386367+00:00", "trade", 14.7006, 3.0]
["2026-09-14T17:15:22.962318+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:23.075003+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:23.075516+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:23.450827+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:23.451251+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:24.489365+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:24.760380+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:24.874855+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:15:25.071025+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:25.181536+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:25.520743+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:25.698006+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:25.788621+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:26.313002+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:26.313474+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:15:26.313518+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:26.313696+00:00", "trade", 14.705, 90.0]
["2026-09-14T17:15:26.313756+00:00", "trade", 14.705, 60.0]
["2026-09-14T17:15:26.313982+00:00", "trade", 14.705, 19.0]
["2026-09-14T17:15:26.313997+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:26.314001+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:26.314934+00:00", "trade", 14.705, 18.0]
["2026-09-14T17:15:26.331350+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:26.547796+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:26.662374+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:26.662745+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:26.662797+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:26.663197+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:26.663660+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:26.684057+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:15:26.684508+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:26.764032+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:15:26.764960+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:26.779756+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:27.330230+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:27.802432+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:27.941394+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:27.942058+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:28.381673+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:28.382136+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:28.404395+00:00", "trade", 14.7045, 1.0]
["2026-09-14T17:15:28.405180+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:28.539731+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:28.611950+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:28.844844+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:28.940596+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:28.969440+00:00", "trade", 14.7042, 10.0]
["2026-09-14T17:15:29.646555+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:29.827372+00:00", "trade", 14.7007, 10.0]
["2026-09-14T17:15:31.075674+00:00", "trade", 14.7045, 5.0]
["2026-09-14T17:15:32.032173+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:32.124987+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:32.125664+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:32.677644+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:32.739485+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:32.766015+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:15:33.007821+00:00", "trade", 14.7045, 1.0]
["2026-09-14T17:15:33.358480+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:15:33.503366+00:00", "trade", 14.7007, 2.0]
["2026-09-14T17:15:33.726130+00:00", "trade", 14.7077, 1.0]
["2026-09-14T17:15:33.843025+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:33.843426+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:33.875953+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:34.619538+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:35.212629+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:35.412031+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:15:35.685846+00:00", "trade", 14.7086, 1.0]
["2026-09-14T17:15:36.106407+00:00", "trade", 14.7009, 2.0]
["2026-09-14T17:15:37.467313+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:37.467736+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:37.743805+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:15:37.743806+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:37.743808+00:00", "trade", 14.71, 102.0]
["2026-09-14T17:15:37.744156+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:37.744198+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:37.744226+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:37.744438+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:37.744444+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:37.744642+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:37.744707+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:37.744893+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:37.795294+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:15:37.795505+00:00", "trade", 14.7, 168.0]
["2026-09-14T17:15:37.795936+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:37.796156+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:37.796342+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:37.797197+00:00", "trade", 14.7, 6.0]
["2026-09-14T17:15:37.797284+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:15:37.807865+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:15:38.020309+00:00", "trade", 14.7, 5.0]
["2026-09-14T17:15:38.140880+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:39.021272+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:15:39.083833+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:39.083836+00:00", "trade", 14.705, 79.0]
["2026-09-14T17:15:39.162639+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:40.514716+00:00", "trade", 14.7041, 100.0]
["2026-09-14T17:15:40.602712+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:15:40.602723+00:00", "trade", 14.7, 70.0]
["2026-09-14T17:15:40.603096+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:40.603103+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:40.603160+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:40.611442+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:40.611798+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:40.611846+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:40.611880+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:40.613780+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:15:40.932229+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:41.128910+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:15:41.128976+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:41.732506+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:42.000785+00:00", "trade", 14.7044, 1.0]
["2026-09-14T17:15:42.188956+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:15:43.329544+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:15:44.815592+00:00", "trade", 14.7026, 4.0]
["2026-09-14T17:15:45.359770+00:00", "trade", 14.7044, 5.0]
["2026-09-14T17:15:45.504168+00:00", "trade", 14.7044, 1.0]
["2026-09-14T17:15:45.504177+00:00", "trade", 14.7044, 1.0]
["2026-09-14T17:15:45.580235+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:46.429379+00:00", "trade", 14.7012, 3.0]
["2026-09-14T17:15:46.671414+00:00", "trade", 14.7044, 5.0]
["2026-09-14T17:15:47.197396+00:00", "trade", 14.7022, 100.0]
["2026-09-14T17:15:47.492424+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:15:50.728905+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:15:50.728930+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:15:50.729005+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:50.729397+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:50.729450+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:50.778217+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:51.029880+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:51.488099+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:51.489596+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:52.074357+00:00", "trade", 14.7044, 1.0]
["2026-09-14T17:15:52.172894+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:52.189576+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:52.252168+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:52.254365+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:52.254421+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:52.254472+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:52.254851+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:52.255000+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:52.255111+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:52.255296+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:52.266409+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:15:52.515628+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:53.678221+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:53.678275+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:53.678741+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:53.757746+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:53.782154+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:15:54.012128+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:15:55.616079+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:55.799321+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:15:55.805857+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:55.805911+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:56.627958+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:56.746988+00:00", "trade", 14.7044, 30.0]
["2026-09-14T17:15:57.162670+00:00", "trade", 14.7044, 1.0]
["2026-09-14T17:15:57.514625+00:00", "trade", 14.7023, 100.0]
["2026-09-14T17:15:58.124506+00:00", "trade", 14.7044, 100.0]
["2026-09-14T17:15:58.327933+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:15:58.327953+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:15:58.328026+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:58.328414+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:58.328673+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:58.328731+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:58.421073+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:15:59.172210+00:00", "trade", 14.7045, 300.0]
["2026-09-14T17:16:00.002031+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:00.056955+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:00.251674+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:01.141924+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:01.179642+00:00", "trade", 14.7044, 6.0]
["2026-09-14T17:16:01.652255+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:16:01.687214+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:16:01.724384+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:16:02.578658+00:00", "trade", 14.7035, 100.0]
["2026-09-14T17:16:02.679406+00:00", "trade", 14.705, 656.0]
["2026-09-14T17:16:02.882681+00:00", "trade", 14.705, 85.0]
["2026-09-14T17:16:03.640396+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:16:04.056392+00:00", "trade", 14.7015, 184.0]
["2026-09-14T17:16:04.059370+00:00", "trade", 14.7015, 136.0]
["2026-09-14T17:16:04.059430+00:00", "trade", 14.7015, 26.0]
["2026-09-14T17:16:04.060371+00:00", "trade", 14.7015, 15.0]
["2026-09-14T17:16:04.508350+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:16:04.567219+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:04.567416+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:16:04.567448+00:00", "trade", 14.7, 89.0]
["2026-09-14T17:16:04.567961+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:04.568019+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:04.568299+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:04.568439+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:04.568942+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:04.569289+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:04.570063+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:04.570086+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:04.573082+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:16:04.573516+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:16:04.573629+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:16:04.591881+00:00", "trade", 14.7, 65.0]
["2026-09-14T17:16:04.723421+00:00", "trade", 14.7042, 1.0]
["2026-09-14T17:16:05.172145+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:05.175033+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:05.317643+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:05.321355+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:05.335342+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:05.421647+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:05.475898+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:06.195363+00:00", "trade", 14.7015, 2.0]
["2026-09-14T17:16:06.721246+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:16:07.686272+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:08.198121+00:00", "trade", 14.705, 298.0]
["2026-09-14T17:16:08.199002+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:16:08.258030+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:16:09.125368+00:00", "trade", 14.7015, 3.0]
["2026-09-14T17:16:09.732391+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:09.732535+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:09.732583+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:09.733009+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:09.796416+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:16:09.881599+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:16:10.150385+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:16:10.177248+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:16:10.790186+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:10.838709+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:11.170798+00:00", "trade", 14.7037, 15.0]
["2026-09-14T17:16:11.619065+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:11.884450+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:11.969184+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:16:12.233146+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:16:12.514971+00:00", "trade", 14.7037, 100.0]
["2026-09-14T17:16:13.305172+00:00", "trade", 14.7076, 20.0]
["2026-09-14T17:16:13.643804+00:00", "trade", 14.7036, 4.0]
["2026-09-14T17:16:13.790947+00:00", "trade", 14.7037, 200.0]
["2026-09-14T17:16:14.016585+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:14.016644+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:14.185203+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:16:14.255640+00:00", "trade", 14.705, 99.0]
["2026-09-14T17:16:14.935896+00:00", "trade", 14.7037, 8.0]
["2026-09-14T17:16:14.971627+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:15.013176+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:16:15.013232+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:15.144793+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:16:15.204538+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:16:15.347782+00:00", "trade", 14.7038, 200.0]
["2026-09-14T17:16:15.791850+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:15.791900+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:15.959057+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:16.014728+00:00", "trade", 14.7033, 100.0]
["2026-09-14T17:16:16.823102+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:17.043488+00:00", "trade", 14.7035, 1.0]
["2026-09-14T17:16:17.133608+00:00", "trade", 14.7024, 200.0]
["2026-09-14T17:16:18.435563+00:00", "trade", 14.7079, 215.0]
["2026-09-14T17:16:19.079557+00:00", "trade", 14.7034, 1.0]
["2026-09-14T17:16:19.623740+00:00", "trade", 14.7077, 44.0]
["2026-09-14T17:16:19.855241+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:16:19.877199+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:19.877611+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:19.939655+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:20.215401+00:00", "trade", 14.7021, 2.0]
["2026-09-14T17:16:20.430707+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:20.438732+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:20.628657+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:16:20.790698+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:16:20.792513+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:20.914659+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:20.983491+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:21.500266+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:21.667573+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:21.667587+00:00", "trade", 14.7, 17.0]
["2026-09-14T17:16:21.667756+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:21.667860+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:21.675768+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:21.688340+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:21.944669+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:16:22.326051+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:22.326485+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:22.326550+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:22.542275+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:23.054490+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:23.127177+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:16:23.127970+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:23.271519+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:24.698216+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:25.274372+00:00", "trade", 14.7023, 5700.0]
["2026-09-14T17:16:25.391221+00:00", "trade", 14.7034, 4.0]
["2026-09-14T17:16:26.082513+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:16:26.082897+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:26.082947+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:26.083841+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:26.194939+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:16:26.194941+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:26.195643+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:26.195657+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:26.195684+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:26.338490+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:26.409714+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:16:26.497622+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:26.503448+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:26.984700+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:16:27.101104+00:00", "trade", 14.7041, 10.0]
["2026-09-14T17:16:27.517094+00:00", "trade", 14.7032, 1.0]
["2026-09-14T17:16:27.524928+00:00", "trade", 14.7032, 1.0]
["2026-09-14T17:16:28.196172+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:28.196624+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:28.208267+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:28.220594+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:28.233669+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:16:28.233684+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:16:28.233695+00:00", "trade", 14.705, 20.0]
["2026-09-14T17:16:28.233722+00:00", "trade", 14.705, 30.0]
["2026-09-14T17:16:28.233748+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:28.234327+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:28.361218+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:29.144953+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:29.364379+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:29.494741+00:00", "trade", 14.7034, 100.0]
["2026-09-14T17:16:29.896078+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:30.133680+00:00", "trade", 14.7001, 480.0]
["2026-09-14T17:16:30.135265+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:30.670571+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:30.916247+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:31.661571+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:31.726708+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:31.762258+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:16:31.762382+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:31.762764+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:31.762779+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:31.762867+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:31.785844+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:32.108547+00:00", "trade", 14.703, 23.0]
["2026-09-14T17:16:32.126221+00:00", "trade", 14.703, 1.0]
["2026-09-14T17:16:32.389246+00:00", "trade", 14.7014, 9.0]
["2026-09-14T17:16:32.469266+00:00", "trade", 14.7034, 100.0]
["2026-09-14T17:16:32.532554+00:00", "trade", 14.7025, 1.0]
["2026-09-14T17:16:32.663408+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:32.897768+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:16:34.969264+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:16:34.969314+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:16:34.969787+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:34.969803+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:34.969941+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:16:34.970438+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:16:34.970897+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:16:34.971022+00:00", "trade", 14.705, 30.0]
["2026-09-14T17:16:34.971571+00:00", "trade", 14.705, 6.0]
["2026-09-14T17:16:35.043245+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:35.464392+00:00", "trade", 14.7032, 3.0]
["2026-09-14T17:16:35.466297+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:35.466370+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:35.519898+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:35.585688+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:35.585736+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:36.323852+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:36.595051+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:37.018677+00:00", "trade", 14.7026, 1.0]
["2026-09-14T17:16:37.165401+00:00", "trade", 14.7032, 2.0]
["2026-09-14T17:16:38.753176+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.753252+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.836356+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.893361+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:16:38.893647+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.893691+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.893724+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.893916+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:16:38.893919+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:16:38.894053+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.894067+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.894138+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.944450+00:00", "trade", 14.7, 6.0]
["2026-09-14T17:16:38.946479+00:00", "trade", 14.7, 6.0]
["2026-09-14T17:16:38.946539+00:00", "trade", 14.7, 34.0]
["2026-09-14T17:16:38.946846+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:16:38.946849+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.946849+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:16:38.946851+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.946853+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.946854+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.946857+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:16:38.946860+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.946860+00:00", "trade", 14.7, 481.0]
["2026-09-14T17:16:38.946860+00:00", "trade", 14.7, 216.0]
["2026-09-14T17:16:38.946861+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.946864+00:00", "trade", 14.7, 175.0]
["2026-09-14T17:16:38.946872+00:00", "trade", 14.7, 25.0]
["2026-09-14T17:16:38.946873+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.946875+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.946876+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.946879+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.946881+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.946886+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.946886+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:16:38.946886+00:00", "trade", 14.7, 252.0]
["2026-09-14T17:16:38.946887+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.947012+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.947019+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.947025+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.947038+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.947052+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.947058+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.947065+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.947109+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.947130+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.947137+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.947143+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.947149+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.947150+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.947152+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.947161+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:16:38.947164+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.947164+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:16:38.947166+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:16:38.947180+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947194+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947200+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947206+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947213+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947219+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947227+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947233+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947240+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947253+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947259+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947271+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947278+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947291+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947395+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:16:38.947462+00:00", "trade", 14.7, 264.0]
["2026-09-14T17:16:38.947463+00:00", "trade", 14.7, 131.0]
["2026-09-14T17:16:38.947466+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:16:38.947466+00:00", "trade", 14.7, 500.0]
["2026-09-14T17:16:38.947466+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.947468+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.947470+00:00", "trade", 14.7, 25.0]
["2026-09-14T17:16:38.947581+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.947649+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.947654+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:16:38.947723+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.947747+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.947770+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.947804+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.947826+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.947874+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.947880+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.947907+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.947914+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.947924+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.948147+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.948219+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.948426+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.948437+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.948456+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.948597+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.948620+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.948878+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.963049+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:38.966401+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:38.972391+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:16:39.006330+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:39.007417+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:16:39.090146+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:40.782049+00:00", "trade", 14.7023, 6.0]
["2026-09-14T17:16:41.924341+00:00", "trade", 14.7033, 100.0]
["2026-09-14T17:16:43.681005+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:16:43.682053+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:43.713957+00:00", "trade", 14.7023, 1.0]
["2026-09-14T17:16:43.737856+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:16:43.737857+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:16:43.738809+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:43.739187+00:00", "trade", 14.695, 90.0]
["2026-09-14T17:16:43.739222+00:00", "trade", 14.695, 300.0]
["2026-09-14T17:16:43.739729+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:43.740176+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:43.743182+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:16:43.750241+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:16:43.751436+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:43.844243+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:16:43.903342+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:16:44.170695+00:00", "trade", 14.7, 96.0]
["2026-09-14T17:16:44.170696+00:00", "trade", 14.7, 13.0]
["2026-09-14T17:16:44.171301+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:44.171302+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:16:44.171314+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:16:44.171319+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:16:44.171372+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:44.171382+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:44.171397+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:44.171403+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:44.171459+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:44.171471+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:44.171478+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:44.171804+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:44.171874+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:44.171904+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:44.172016+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:44.172054+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:44.251104+00:00", "trade", 14.6934, 100.0]
["2026-09-14T17:16:44.253219+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:16:44.917837+00:00", "trade", 14.7032, 10.0]
["2026-09-14T17:16:45.209419+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:45.688350+00:00", "trade", 14.702, 20.0]
["2026-09-14T17:16:45.776627+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:45.889727+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:46.384367+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:46.384394+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:46.675066+00:00", "trade", 14.7, 25.0]
["2026-09-14T17:16:47.254001+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:16:47.254976+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:16:47.255194+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:47.255334+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:16:47.255652+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:47.256348+00:00", "trade", 14.69, 11.0]
["2026-09-14T17:16:47.256382+00:00", "trade", 14.69, 19.0]
["2026-09-14T17:16:47.257132+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:47.257155+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:47.257618+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:47.553347+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:47.607928+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:47.608504+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:47.777110+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:47.788228+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:48.092237+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:48.092749+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:49.254592+00:00", "trade", 14.7032, 100.0]
["2026-09-14T17:16:49.944918+00:00", "trade", 14.695, 300.0]
["2026-09-14T17:16:49.949836+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:49.950560+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:50.443678+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:50.444530+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:50.477933+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:50.539096+00:00", "trade", 14.7019, 1.0]
["2026-09-14T17:16:50.624097+00:00", "trade", 14.7019, 1.0]
["2026-09-14T17:16:50.667107+00:00", "trade", 14.695, 70.0]
["2026-09-14T17:16:50.668105+00:00", "trade", 14.69, 2.0]
["2026-09-14T17:16:50.872837+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:51.093344+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:52.028267+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:52.028764+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:52.029301+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:52.376670+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:52.940411+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:16:52.941205+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:52.941663+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:53.099926+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:53.196728+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:53.745684+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:53.746221+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:53.750876+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:53.751323+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:53.759478+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:53.759970+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:53.922126+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:54.074439+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:16:54.213356+00:00", "trade", 14.695, 198.0]
["2026-09-14T17:16:54.214335+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:54.214692+00:00", "trade", 14.695, 198.0]
["2026-09-14T17:16:54.216113+00:00", "trade", 14.69, 4.0]
["2026-09-14T17:16:54.216596+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:54.216732+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:54.216955+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:54.217187+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:54.740445+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:54.740896+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:55.233042+00:00", "trade", 14.7018, 1.0]
["2026-09-14T17:16:55.714702+00:00", "trade", 14.7018, 5.0]
["2026-09-14T17:16:56.120395+00:00", "trade", 14.7015, 23.0]
["2026-09-14T17:16:57.296467+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:57.297493+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:57.515638+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:16:57.516414+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:16:57.517940+00:00", "trade", 14.695, 50.0]
["2026-09-14T17:16:57.518004+00:00", "trade", 14.695, 50.0]
["2026-09-14T17:17:01.097409+00:00", "trade", 14.695, 10.0]
["2026-09-14T17:17:01.098273+00:00", "trade", 14.69, 2.0]
["2026-09-14T17:17:01.118609+00:00", "trade", 14.695, 90.0]
["2026-09-14T17:17:01.124825+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:01.131894+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:17:01.132794+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:17:01.140518+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:17:01.160898+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:01.161376+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:01.161832+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:01.162731+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:01.174628+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:17:01.180999+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:17:01.193892+00:00", "trade", 14.695, 108.0]
["2026-09-14T17:17:01.289013+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:01.401022+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:01.480186+00:00", "trade", 14.7017, 1.0]
["2026-09-14T17:17:02.560882+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:17:02.560928+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:02.561155+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:02.561195+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:02.561632+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:02.561914+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:02.562005+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:02.562364+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:02.562602+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:02.563057+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:02.597531+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:02.598316+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:02.643189+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:02.643282+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:02.643657+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:02.644019+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:02.644219+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:02.644976+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:02.668333+00:00", "trade", 14.695, 106.0]
["2026-09-14T17:17:02.669076+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:02.686338+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:02.708813+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:03.215491+00:00", "trade", 14.7015, 21.0]
["2026-09-14T17:17:03.340182+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:03.748846+00:00", "trade", 14.6993, 1.0]
["2026-09-14T17:17:04.054337+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:17:04.054339+00:00", "trade", 14.695, 198.0]
["2026-09-14T17:17:04.055563+00:00", "trade", 14.695, 2.0]
["2026-09-14T17:17:04.167182+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:04.715207+00:00", "trade", 14.6993, 100.0]
["2026-09-14T17:17:04.783121+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:04.793554+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:05.976837+00:00", "trade", 14.7015, 1.0]
["2026-09-14T17:17:07.393954+00:00", "trade", 14.703, 12.0]
["2026-09-14T17:17:08.133355+00:00", "trade", 14.7007, 2.0]
["2026-09-14T17:17:08.912979+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:08.913439+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:09.680396+00:00", "trade", 14.7007, 2.0]
["2026-09-14T17:17:09.823676+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:12.270088+00:00", "trade", 14.695, 1.0]
["2026-09-14T17:17:12.386016+00:00", "trade", 14.7015, 6.0]
["2026-09-14T17:17:12.397722+00:00", "trade", 14.7015, 1.0]
["2026-09-14T17:17:12.421945+00:00", "trade", 14.7015, 1.0]
["2026-09-14T17:17:13.346149+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:13.346606+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:13.347140+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:13.976969+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:17:14.029626+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:17:14.110457+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:14.654264+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:14.684773+00:00", "trade", 14.703, 100.0]
["2026-09-14T17:17:15.761754+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:15.785207+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:16.083197+00:00", "trade", 14.695, 4.0]
["2026-09-14T17:17:17.725938+00:00", "trade", 14.69, 20.0]
["2026-09-14T17:17:17.902992+00:00", "trade", 14.695, 198.0]
["2026-09-14T17:17:17.902993+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:17:17.903500+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:17.903522+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:17.903954+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:17.904549+00:00", "trade", 14.695, 2.0]
["2026-09-14T17:17:17.905443+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:18.391774+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:18.856603+00:00", "trade", 14.7004, 100.0]
["2026-09-14T17:17:19.586062+00:00", "trade", 14.7013, 1.0]
["2026-09-14T17:17:23.197602+00:00", "trade", 14.695, 30.0]
["2026-09-14T17:17:23.584773+00:00", "trade", 14.7013, 1.0]
["2026-09-14T17:17:24.619310+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:17:24.619620+00:00", "trade", 14.69, 396.0]
["2026-09-14T17:17:24.619630+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:24.619631+00:00", "trade", 14.69, 4.0]
["2026-09-14T17:17:24.619740+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:24.619750+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:24.620004+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:24.620097+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:24.620125+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:24.620480+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:24.620530+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:24.629161+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:24.639806+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:24.677633+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:24.691126+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:24.691128+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:25.036153+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:25.039201+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:25.094423+00:00", "trade", 14.7001, 6.0]
["2026-09-14T17:17:25.503489+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:25.574786+00:00", "trade", 14.7029, 300.0]
["2026-09-14T17:17:26.278425+00:00", "trade", 14.695, 5.0]
["2026-09-14T17:17:27.556516+00:00", "trade", 14.6977, 100.0]
["2026-09-14T17:17:27.923822+00:00", "trade", 14.695, 152.0]
["2026-09-14T17:17:27.923879+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:17:27.927142+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:17:27.927869+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.927947+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.927956+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.928110+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.928400+00:00", "trade", 14.7, 152.0]
["2026-09-14T17:17:27.928440+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.928518+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.928953+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.929081+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.929123+00:00", "trade", 14.695, 70.0]
["2026-09-14T17:17:27.929153+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.929319+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.929692+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.930131+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.930165+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.930293+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:17:27.930964+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.930979+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.939517+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.939528+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:27.939534+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.060489+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.104710+00:00", "trade", 14.695, 500.0]
["2026-09-14T17:17:28.105394+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.106636+00:00", "trade", 14.6999, 500.0]
["2026-09-14T17:17:28.107331+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107646+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:17:28.107647+00:00", "trade", 14.7, 46.0]
["2026-09-14T17:17:28.107672+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:17:28.107676+00:00", "trade", 14.7, 47.0]
["2026-09-14T17:17:28.107678+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:17:28.107727+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107733+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107739+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107746+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107753+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107759+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107773+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107779+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107793+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107873+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107936+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107950+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107975+00:00", "trade", 14.7, 36.0]
["2026-09-14T17:17:28.107976+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.107993+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:17:28.108003+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108010+00:00", "trade", 14.7, 64.0]
["2026-09-14T17:17:28.108018+00:00", "trade", 14.7, 36.0]
["2026-09-14T17:17:28.108020+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108039+00:00", "trade", 14.7, 64.0]
["2026-09-14T17:17:28.108050+00:00", "trade", 14.7, 136.0]
["2026-09-14T17:17:28.108056+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108065+00:00", "trade", 14.7, 164.0]
["2026-09-14T17:17:28.108078+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108085+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108086+00:00", "trade", 14.7, 4.0]
["2026-09-14T17:17:28.108099+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108101+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108106+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108113+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108114+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:17:28.108125+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:17:28.108127+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108134+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108154+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108163+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108170+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108179+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:17:28.108211+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108216+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108217+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:17:28.108218+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108249+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:17:28.108252+00:00", "trade", 14.7, 500.0]
["2026-09-14T17:17:28.108252+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:17:28.108253+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:17:28.108289+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108314+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108344+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108347+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108377+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108398+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108399+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108412+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108439+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108451+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:17:28.108451+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108466+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:17:28.108468+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:17:28.108499+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108510+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108521+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108524+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108533+00:00", "trade", 14.7, 45.0]
["2026-09-14T17:17:28.108534+00:00", "trade", 14.695, 2.0]
["2026-09-14T17:17:28.108552+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:17:28.108553+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:17:28.108558+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:17:28.108559+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:17:28.108560+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:17:28.108573+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:17:28.108576+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:17:28.108582+00:00", "trade", 14.7, 181.0]
["2026-09-14T17:17:28.108584+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:17:28.108589+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:17:28.108590+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.108603+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.108608+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.108610+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:17:28.108661+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.108663+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:17:28.108667+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.108705+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.108706+00:00", "trade", 14.7, 19.0]
["2026-09-14T17:17:28.108768+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.108783+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.108784+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.108796+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.108852+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:17:28.108944+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.108993+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.109034+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.109123+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.109130+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:28.109153+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.112359+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.112712+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.112743+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.112911+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.114631+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:28.115106+00:00", "trade", 14.7, 95.0]
["2026-09-14T17:17:28.117520+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.119843+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.120873+00:00", "trade", 14.7, 5.0]
["2026-09-14T17:17:28.124649+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.139014+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.155006+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:17:28.155014+00:00", "trade", 14.7, 45.0]
["2026-09-14T17:17:28.155546+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.155998+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.157739+00:00", "trade", 14.7099, 10.0]
["2026-09-14T17:17:28.157831+00:00", "trade", 14.7099, 45.0]
["2026-09-14T17:17:28.158593+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.158606+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.162842+00:00", "trade", 14.71, 2193.0]
["2026-09-14T17:17:28.163118+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:28.163120+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:28.163616+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.163875+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:17:28.164917+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.164952+00:00", "trade", 14.71, 11.0]
["2026-09-14T17:17:28.165028+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.165062+00:00", "trade", 14.71, 78.0]
["2026-09-14T17:17:28.165605+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:28.165613+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:17:28.165616+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:17:28.165655+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:17:28.165657+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:17:28.165796+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.165968+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.165999+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.166062+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:28.166281+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.166480+00:00", "trade", 14.71, 11.0]
["2026-09-14T17:17:28.170249+00:00", "trade", 14.71, 150.0]
["2026-09-14T17:17:28.170481+00:00", "trade", 14.71, 198.0]
["2026-09-14T17:17:28.170482+00:00", "trade", 14.71, 48.0]
["2026-09-14T17:17:28.170484+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:17:28.170485+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170488+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170501+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:28.170505+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:28.170506+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170508+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170509+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:28.170544+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170557+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:28.170562+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:17:28.170565+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:17:28.170566+00:00", "trade", 14.71, 870.0]
["2026-09-14T17:17:28.170571+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:28.170578+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:28.170586+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:28.170592+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:28.170596+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170599+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:28.170603+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:28.170606+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170607+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170612+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:28.170614+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170615+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:28.170618+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:17:28.170619+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:28.170626+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:28.170639+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:28.170646+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:28.170709+00:00", "trade", 14.71, 25.0]
["2026-09-14T17:17:28.170716+00:00", "trade", 14.71, 25.0]
["2026-09-14T17:17:28.170739+00:00", "trade", 14.71, 600.0]
["2026-09-14T17:17:28.170740+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170740+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170740+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170742+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170745+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:28.170748+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170748+00:00", "trade", 14.71, 75.0]
["2026-09-14T17:17:28.170751+00:00", "trade", 14.71, 800.0]
["2026-09-14T17:17:28.170753+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:28.170767+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.170807+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.170846+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.170858+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.170859+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.170871+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.170879+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.170891+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:17:28.170901+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.170918+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.170921+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:28.170988+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:17:28.170997+00:00", "trade", 14.71, 273.0]
["2026-09-14T17:17:28.171028+00:00", "trade", 14.71, 11.0]
["2026-09-14T17:17:28.171031+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171047+00:00", "trade", 14.71, 127.0]
["2026-09-14T17:17:28.171049+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171058+00:00", "trade", 14.71, 180.0]
["2026-09-14T17:17:28.171058+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171076+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171117+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171134+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171182+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171197+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171221+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171354+00:00", "trade", 14.715, 198.0]
["2026-09-14T17:17:28.171361+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171408+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171414+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171486+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171491+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:17:28.171547+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:17:28.171562+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.171654+00:00", "trade", 14.715, 198.0]
["2026-09-14T17:17:28.171692+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:17:28.171696+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:17:28.171725+00:00", "trade", 14.715, 198.0]
["2026-09-14T17:17:28.171733+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171799+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:17:28.171842+00:00", "trade", 14.72, 54.0]
["2026-09-14T17:17:28.171843+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:17:28.171844+00:00", "trade", 14.72, 18.0]
["2026-09-14T17:17:28.171846+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:17:28.171852+00:00", "trade", 14.72, 127.0]
["2026-09-14T17:17:28.171852+00:00", "trade", 14.72, 114.0]
["2026-09-14T17:17:28.171852+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:17:28.171868+00:00", "trade", 14.715, 198.0]
["2026-09-14T17:17:28.171869+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:17:28.171873+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171886+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:17:28.171917+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171923+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.171936+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.171943+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.171947+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:17:28.171948+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:17:28.171949+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.171952+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:17:28.171954+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:17:28.171957+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.171958+00:00", "trade", 14.72, 46.0]
["2026-09-14T17:17:28.171964+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.171970+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.171977+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.171999+00:00", "trade", 14.72, 25.0]
["2026-09-14T17:17:28.171999+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:17:28.172004+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.172017+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.172024+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.172029+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:17:28.172031+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:17:28.172032+00:00", "trade", 14.72, 40.0]
["2026-09-14T17:17:28.172032+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:17:28.172037+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:17:28.172039+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.172040+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:17:28.172040+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:17:28.172040+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:17:28.172044+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:17:28.172047+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:17:28.172048+00:00", "trade", 14.72, 273.0]
["2026-09-14T17:17:28.172048+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:17:28.172051+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:17:28.172054+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:17:28.172055+00:00", "trade", 14.71, 218.0]
["2026-09-14T17:17:28.172055+00:00", "trade", 14.72, 4.0]
["2026-09-14T17:17:28.172056+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:17:28.172107+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.172150+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.172151+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.172162+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:17:28.172189+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.172227+00:00", "trade", 14.72, 198.0]
["2026-09-14T17:17:28.172228+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:17:28.172250+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.172268+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:17:28.172601+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.172620+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.172637+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.172717+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.172824+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.172858+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.172897+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.172912+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.172968+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.172999+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.173307+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.173569+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.174057+00:00", "trade", 14.71, 150.0]
["2026-09-14T17:17:28.174105+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:17:28.174285+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.177750+00:00", "trade", 14.725, 198.0]
["2026-09-14T17:17:28.181585+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.183292+00:00", "trade", 14.71, 139.0]
["2026-09-14T17:17:28.183536+00:00", "trade", 14.71, 61.0]
["2026-09-14T17:17:28.184067+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.184081+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.184204+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:28.192466+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.207373+00:00", "trade", 14.725, 198.0]
["2026-09-14T17:17:28.213788+00:00", "trade", 14.6976, 1400.0]
["2026-09-14T17:17:28.242067+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.242552+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.242629+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.243121+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.245447+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.288518+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:17:28.319511+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:17:28.319512+00:00", "trade", 14.72, 54.0]
["2026-09-14T17:17:28.319538+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.319552+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.319559+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.319572+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.319579+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.319585+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.319605+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.319611+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.319899+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:17:28.320073+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.320343+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.320351+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.320498+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.320568+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.320703+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.320777+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.321050+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.321214+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:17:28.321324+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.321394+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.321396+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.321420+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.321929+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.322263+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.322316+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.324833+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.324855+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.331282+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.351607+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.436845+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.626463+00:00", "trade", 14.7038, 6.0]
["2026-09-14T17:17:28.628125+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.634680+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.831760+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.899196+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.899686+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.900230+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.900729+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.901231+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.904317+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:28.907890+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:29.215205+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:29.215206+00:00", "trade", 14.71, 48.0]
["2026-09-14T17:17:29.215208+00:00", "trade", 14.71, 35.0]
["2026-09-14T17:17:29.215209+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:29.215212+00:00", "trade", 14.71, 17.0]
["2026-09-14T17:17:29.215230+00:00", "trade", 14.71, 83.0]
["2026-09-14T17:17:29.215246+00:00", "trade", 14.71, 9.0]
["2026-09-14T17:17:29.215265+00:00", "trade", 14.71, 291.0]
["2026-09-14T17:17:29.215293+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:29.215300+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:29.215307+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:29.215313+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:29.215320+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:29.215334+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:29.215341+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:17:29.215362+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:29.215369+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:29.215376+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:29.215382+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:29.215388+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:29.215395+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:29.215402+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:29.215427+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:29.215440+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:29.215540+00:00", "trade", 14.71, 113.0]
["2026-09-14T17:17:29.215767+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:17:29.215781+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.215952+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.216020+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.216053+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.216109+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.216116+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.216292+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.216318+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.216348+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.216528+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.217160+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.217186+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.217686+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.218674+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.247847+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:17:29.247941+00:00", "trade", 14.705, 195.0]
["2026-09-14T17:17:29.247943+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:17:29.247943+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:29.247943+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:29.247948+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:29.247951+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:29.247969+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.247984+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.248005+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.248021+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.248022+00:00", "trade", 14.71, 118.0]
["2026-09-14T17:17:29.248023+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:17:29.248024+00:00", "trade", 14.71, 450.0]
["2026-09-14T17:17:29.248042+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:17:29.248047+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:17:29.248054+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:29.248058+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:29.248071+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.248073+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248079+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248093+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248095+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248105+00:00", "trade", 14.71, 17.0]
["2026-09-14T17:17:29.248110+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248117+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248119+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:17:29.248119+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:29.248124+00:00", "trade", 14.71, 83.0]
["2026-09-14T17:17:29.248124+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248126+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248129+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248132+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248141+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248144+00:00", "trade", 14.71, 146.0]
["2026-09-14T17:17:29.248149+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248150+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:29.248156+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248163+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248171+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248173+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248178+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248199+00:00", "trade", 14.71, 47.0]
["2026-09-14T17:17:29.248208+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248325+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248338+00:00", "trade", 14.71, 54.0]
["2026-09-14T17:17:29.248362+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248376+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248398+00:00", "trade", 14.71, 97.0]
["2026-09-14T17:17:29.248417+00:00", "trade", 14.71, 3.0]
["2026-09-14T17:17:29.248449+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248449+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248479+00:00", "trade", 14.71, 57.0]
["2026-09-14T17:17:29.248485+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248497+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248555+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248585+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248664+00:00", "trade", 14.71, 138.0]
["2026-09-14T17:17:29.248677+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248719+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:17:29.248758+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.248762+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248773+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.248808+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.248815+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.249024+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.249026+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.249028+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.249083+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.249087+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.249433+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.249547+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.249564+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.249590+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.249818+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.249824+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.249911+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.249989+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.250043+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.250536+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.250617+00:00", "trade", 14.71, 3.0]
["2026-09-14T17:17:29.252439+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.255519+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.258244+00:00", "trade", 14.705, 97.0]
["2026-09-14T17:17:29.258927+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.259175+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.263255+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:29.263686+00:00", "trade", 14.71, 11.0]
["2026-09-14T17:17:29.263743+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.263821+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:29.346026+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:30.346335+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:30.347926+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:31.455334+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:17:31.538144+00:00", "trade", 14.705, 642.0]
["2026-09-14T17:17:31.538240+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:17:31.539853+00:00", "trade", 14.705, 47.0]
["2026-09-14T17:17:31.557902+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:31.570272+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:17:32.370652+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:32.370843+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:32.464727+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:32.465244+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:32.465256+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:32.468279+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:33.653329+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:17:33.685573+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:17:33.838784+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:34.198606+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:17:34.233857+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:34.233903+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:34.233909+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:34.241090+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:35.241364+00:00", "trade", 14.7055, 1.0]
["2026-09-14T17:17:36.033773+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:36.266113+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:36.266165+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:36.273445+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:37.498167+00:00", "trade", 14.7058, 100.0]
["2026-09-14T17:17:37.745403+00:00", "trade", 14.7055, 2.0]
["2026-09-14T17:17:37.867384+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:17:38.208105+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:38.208553+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:38.249015+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:17:38.799919+00:00", "trade", 14.7041, 4.0]
["2026-09-14T17:17:40.135951+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:40.136416+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:40.833819+00:00", "trade", 14.7041, 26.0]
["2026-09-14T17:17:43.254327+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.265972+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.455926+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.456377+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.751260+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:17:43.751261+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.751262+00:00", "trade", 14.7, 8.0]
["2026-09-14T17:17:43.751262+00:00", "trade", 14.7, 292.0]
["2026-09-14T17:17:43.751308+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.751366+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.751373+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.751639+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.751668+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.751684+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.751716+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.752128+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.752175+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.752188+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:43.752759+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:44.086384+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:45.654113+00:00", "trade", 14.7043, 1.0]
["2026-09-14T17:17:46.058864+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:17:46.058933+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:17:46.058959+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:17:46.710882+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:47.994063+00:00", "trade", 14.7044, 7.0]
["2026-09-14T17:17:48.226374+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:17:49.388167+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:17:49.389449+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:49.457121+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:49.457844+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:49.457895+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:49.472157+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:50.285136+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:50.285186+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:50.304869+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:50.471750+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:51.025646+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:51.025700+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:51.028337+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:51.028389+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:51.100430+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:51.216196+00:00", "trade", 14.704, 4.0]
["2026-09-14T17:17:51.224340+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:51.243443+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:51.505203+00:00", "trade", 14.71, 350.0]
["2026-09-14T17:17:51.515120+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:51.757415+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:52.026000+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:52.026936+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:17:52.026990+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:17:52.027261+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:52.027688+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:52.142155+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:52.148573+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:17:52.149339+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:52.149875+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:52.174101+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:52.517536+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:17:52.608630+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:52.632087+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:17:53.315867+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:17:53.342635+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:53.355264+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:53.385684+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:17:53.386149+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:53.434984+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:53.556358+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:17:53.557023+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:53.557476+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:53.817577+00:00", "trade", 14.704, 3.0]
["2026-09-14T17:17:54.119739+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:54.854324+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:54.854763+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:55.126468+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:55.126867+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:55.646004+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:55.864765+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:55.933335+00:00", "trade", 14.7001, 1550.0]
["2026-09-14T17:17:56.243634+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:56.357847+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:17:56.416812+00:00", "trade", 14.7039, 24.0]
["2026-09-14T17:17:56.419166+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:56.456143+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:56.637757+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:56.638164+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:56.708017+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:56.944447+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:17:57.168984+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:57.227777+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:17:57.274504+00:00", "trade", 14.7, 33.0]
["2026-09-14T17:17:57.275559+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:17:57.278204+00:00", "trade", 14.7, 167.0]
["2026-09-14T17:17:57.322266+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:57.450020+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:57.931227+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:58.114195+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:58.114482+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:58.199661+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:58.717178+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:58.932338+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:58.987557+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:17:59.184443+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:17:59.538742+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:59.718300+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:17:59.752360+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:01.045790+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:01.279129+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:18:01.482834+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:18:02.010947+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:18:02.121032+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:18:02.275534+00:00", "trade", 14.7044, 400.0]
["2026-09-14T17:18:02.889423+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:18:04.056396+00:00", "trade", 14.7053, 61.0]
["2026-09-14T17:18:04.059367+00:00", "trade", 14.7053, 29.0]
["2026-09-14T17:18:04.508367+00:00", "trade", 14.7053, 3.0]
["2026-09-14T17:18:06.074381+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:18:06.542372+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:06.543260+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:06.611558+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:06.619390+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:18:06.685355+00:00", "trade", 14.7003, 99.0]
["2026-09-14T17:18:08.199405+00:00", "trade", 14.7053, 2.0]
["2026-09-14T17:18:08.927732+00:00", "trade", 14.7044, 500.0]
["2026-09-14T17:18:09.963144+00:00", "trade", 14.7044, 100.0]
["2026-09-14T17:18:10.422256+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:10.423343+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:10.495585+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:18:10.521934+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:10.562804+00:00", "trade", 14.7002, 99.0]
["2026-09-14T17:18:12.159655+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:18:12.159656+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.159716+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:18:12.159717+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.159744+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.159806+00:00", "trade", 14.7, 700.0]
["2026-09-14T17:18:12.159808+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.159852+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.159876+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.159883+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.160093+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.160263+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.160525+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.161321+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.161769+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.161838+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:18:12.161925+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.178884+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:18:12.187259+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:18:12.188003+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.189498+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.190239+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.486635+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:12.524889+00:00", "trade", 14.7038, 6.0]
["2026-09-14T17:18:12.527504+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:18:12.554422+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:18:12.555100+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:13.011515+00:00", "trade", 14.705, 16.0]
["2026-09-14T17:18:13.012844+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:13.039159+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:14.019191+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:14.020284+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:14.022921+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:18:14.053502+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:18:14.053872+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:14.053884+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:18:14.053919+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:14.054322+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:14.054344+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:14.108410+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:18:14.119175+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:14.588736+00:00", "trade", 14.705, 4.0]
["2026-09-14T17:18:14.589423+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:14.645554+00:00", "trade", 14.7038, 27.0]
["2026-09-14T17:18:14.831709+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:15.032094+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:18:15.235952+00:00", "trade", 14.7038, 100.0]
["2026-09-14T17:18:15.651587+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:18:15.990821+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:15.991859+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:16.393857+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:16.611370+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:17.754004+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:18.065223+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:18.696903+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:18:18.848578+00:00", "trade", 14.705, 99.0]
["2026-09-14T17:18:19.136246+00:00", "trade", 14.7052, 100.0]
["2026-09-14T17:18:20.146292+00:00", "trade", 14.7, 150.0]
["2026-09-14T17:18:20.518790+00:00", "trade", 14.7037, 2.0]
["2026-09-14T17:18:20.687831+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:18:21.302912+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:18:21.302913+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:18:21.302915+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:18:21.302916+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:18:21.302920+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:18:21.302920+00:00", "trade", 14.7, 39.0]
["2026-09-14T17:18:21.302934+00:00", "trade", 14.7, 61.0]
["2026-09-14T17:18:21.303022+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303028+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303034+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303041+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303054+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303177+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303184+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303191+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303206+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303216+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:18:21.303223+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:18:21.303247+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:18:21.303288+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:18:21.303319+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303502+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:18:21.303518+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303603+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:18:21.303616+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:18:21.303621+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:18:21.303631+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303638+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303645+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303652+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303706+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303735+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.303756+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.304053+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.306277+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.307500+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.342447+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.417327+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:18:21.478752+00:00", "trade", 14.7, 12.0]
["2026-09-14T17:18:21.478788+00:00", "trade", 14.7, 87.0]
["2026-09-14T17:18:21.479146+00:00", "trade", 14.7003, 12.0]
["2026-09-14T17:18:21.479171+00:00", "trade", 14.7003, 87.0]
["2026-09-14T17:18:21.479263+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:18:21.479296+00:00", "trade", 14.7, 13.0]
["2026-09-14T17:18:21.479313+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.542949+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.593837+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.733556+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:18:21.733558+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:18:21.733577+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.733669+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.733677+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.733696+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.733915+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.733932+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.733939+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.733947+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.734149+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.734420+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.735624+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:21.736042+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:22.155145+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:22.274297+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:22.334771+00:00", "trade", 14.7046, 100.0]
["2026-09-14T17:18:22.336452+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:18:22.771611+00:00", "trade", 14.705, 500.0]
["2026-09-14T17:18:22.980383+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:18:23.031797+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:23.099498+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:18:23.128398+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:18:24.782303+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:25.716263+00:00", "trade", 14.7037, 1.0]
["2026-09-14T17:18:25.720095+00:00", "trade", 14.7037, 1.0]
["2026-09-14T17:18:25.737455+00:00", "trade", 14.7037, 5.0]
["2026-09-14T17:18:26.707327+00:00", "trade", 14.7037, 20.0]
["2026-09-14T17:18:26.722785+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:18:27.517404+00:00", "trade", 14.705, 3.0]
["2026-09-14T17:18:29.348356+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:18:29.634769+00:00", "trade", 14.7043, 4.0]
["2026-09-14T17:18:30.186246+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:30.187529+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:30.612298+00:00", "trade", 14.702, 450.0]
["2026-09-14T17:18:30.619454+00:00", "trade", 14.7023, 450.0]
["2026-09-14T17:18:30.619844+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:18:30.620185+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:18:30.620671+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:30.621420+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:31.268151+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:32.275640+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:18:32.333340+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:18:32.620741+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:18:32.788410+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:18:32.795150+00:00", "trade", 14.7047, 100.0]
["2026-09-14T17:18:34.018523+00:00", "trade", 14.705, 3.0]
["2026-09-14T17:18:34.376331+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:18:34.568162+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:18:35.154689+00:00", "trade", 14.7048, 59.0]
["2026-09-14T17:18:35.712874+00:00", "trade", 14.7039, 3.0]
["2026-09-14T17:18:35.723259+00:00", "trade", 14.7039, 2.0]
["2026-09-14T17:18:35.733603+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:18:36.450633+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:18:36.693482+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:18:37.255477+00:00", "trade", 14.704, 52.0]
["2026-09-14T17:18:38.366300+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:18:38.366304+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:18:38.366304+00:00", "trade", 14.7, 3.0]
["2026-09-14T17:18:38.366977+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:38.367001+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:38.367028+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:38.367046+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:38.367484+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:38.370658+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:38.374066+00:00", "trade", 14.7, 43.0]
["2026-09-14T17:18:38.375107+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:18:38.375788+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:38.451680+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:38.583405+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:18:38.755168+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:18:38.755878+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:39.749677+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:39.974868+00:00", "trade", 14.7055, 100.0]
["2026-09-14T17:18:40.808173+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:40.932760+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:41.402319+00:00", "trade", 14.705, 40.0]
["2026-09-14T17:18:41.567626+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:41.576883+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:18:41.769477+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:42.585550+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:42.840555+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:42.840956+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:42.841022+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:43.024877+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:18:43.039142+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:43.069155+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:18:43.718593+00:00", "trade", 14.705, 96.0]
["2026-09-14T17:18:43.725867+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:44.023020+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:18:44.023417+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:44.023488+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:44.023878+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:44.088700+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:44.691426+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:18:44.692346+00:00", "trade", 14.7, 9.0]
["2026-09-14T17:18:44.692600+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:44.710485+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:44.797337+00:00", "trade", 14.7022, 99.0]
["2026-09-14T17:18:45.655186+00:00", "trade", 14.7, 25.0]
["2026-09-14T17:18:46.470713+00:00", "trade", 14.7039, 4.0]
["2026-09-14T17:18:46.933261+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:18:46.991026+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:18:47.969084+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:18:48.136518+00:00", "trade", 14.7022, 10.0]
["2026-09-14T17:18:48.631455+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:48.708514+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:18:48.708832+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:18:48.708834+00:00", "trade", 14.705, 35.0]
["2026-09-14T17:18:48.762793+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:18:49.093474+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:18:50.375477+00:00", "trade", 14.705, 4.0]
["2026-09-14T17:18:51.685306+00:00", "trade", 14.7039, 2.0]
["2026-09-14T17:18:52.941368+00:00", "trade", 14.706, 3.0]
["2026-09-14T17:18:54.104201+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:54.104660+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:54.284369+00:00", "trade", 14.7039, 100.0]
["2026-09-14T17:18:54.928178+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:18:55.029968+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:18:55.513080+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:55.521294+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:55.521757+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:55.590959+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:56.120367+00:00", "trade", 14.7061, 23.0]
["2026-09-14T17:18:56.173710+00:00", "trade", 14.7022, 48.0]
["2026-09-14T17:18:56.174078+00:00", "trade", 14.7022, 1.0]
["2026-09-14T17:18:56.329669+00:00", "trade", 14.704, 3.0]
["2026-09-14T17:18:56.329710+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:18:56.553558+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:18:58.118314+00:00", "trade", 14.7019, 2.0]
["2026-09-14T17:18:58.852073+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:18:59.910173+00:00", "trade", 14.705, 166.0]
["2026-09-14T17:19:00.333005+00:00", "trade", 14.7043, 21.0]
["2026-09-14T17:19:01.168436+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.017553+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:19:02.138993+00:00", "trade", 14.7022, 99.0]
["2026-09-14T17:19:02.196641+00:00", "trade", 14.7051, 100.0]
["2026-09-14T17:19:02.693957+00:00", "trade", 14.7065, 100.0]
["2026-09-14T17:19:02.891386+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:19:02.891387+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:19:02.891388+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:19:02.891390+00:00", "trade", 14.7, 98.0]
["2026-09-14T17:19:02.891996+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.892114+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.892135+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.892145+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.892167+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.892307+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.892570+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.892616+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.892625+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.892753+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.893607+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.894049+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.894084+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:02.894521+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:03.075058+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:03.504271+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:03.504724+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:03.509626+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:03.561458+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:19:03.578026+00:00", "trade", 14.7039, 23.0]
["2026-09-14T17:19:03.594551+00:00", "trade", 14.7067, 100.0]
["2026-09-14T17:19:03.898297+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:03.986130+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:19:03.996237+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:04.609840+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:19:04.610698+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:19:04.671815+00:00", "trade", 14.7002, 99.0]
["2026-09-14T17:19:05.588977+00:00", "trade", 14.705, 4.0]
["2026-09-14T17:19:08.239015+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:19:08.239049+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:19:08.253947+00:00", "trade", 14.704, 4.0]
["2026-09-14T17:19:08.394933+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:19:08.419264+00:00", "trade", 14.7014, 19.0]
["2026-09-14T17:19:08.536267+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:08.536729+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:09.502363+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:09.502740+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:09.503195+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:09.593432+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:11.154377+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:11.171164+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:11.171625+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:11.172598+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:11.201973+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:11.224983+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:19:11.225678+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:11.289485+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:19:11.290172+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:11.593498+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:19:11.800516+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:11.807025+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:11.807768+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:11.807793+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:11.808214+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:11.808235+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:12.271381+00:00", "trade", 14.7067, 2.0]
["2026-09-14T17:19:12.271439+00:00", "trade", 14.7067, 2.0]
["2026-09-14T17:19:12.606237+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:13.017516+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:13.019011+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:13.019660+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:13.022885+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:13.566439+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:19:13.567463+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:19:13.606242+00:00", "trade", 14.7, 9.0]
["2026-09-14T17:19:13.606275+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:19:13.606898+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:19:13.606957+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:13.607425+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:13.608131+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:19:13.608197+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:19:13.608482+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:13.628833+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:19:13.655935+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:19:13.672842+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:19:13.769820+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:13.770288+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:13.771397+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:13.771827+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:13.873699+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:13.874161+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:14.172300+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:14.328964+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:14.329415+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:14.349651+00:00", "trade", 14.7039, 100.0]
["2026-09-14T17:19:14.356681+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:19:14.394153+00:00", "trade", 14.7023, 1.0]
["2026-09-14T17:19:14.412662+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:19:15.113523+00:00", "trade", 14.7057, 100.0]
["2026-09-14T17:19:15.114342+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.129598+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.147817+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.197260+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:19:15.197260+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:19:15.197261+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:19:15.197263+00:00", "trade", 14.7, 197.0]
["2026-09-14T17:19:15.197951+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.197985+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.198005+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.200775+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.432970+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.497993+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.921678+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.922059+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.922105+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.922153+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.922169+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.922711+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.923616+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.933502+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.940088+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:15.940452+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:16.084326+00:00", "trade", 14.7066, 3.0]
["2026-09-14T17:19:16.150368+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:16.150764+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:16.214294+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:16.404434+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:16.729580+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:19:16.775904+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:16.833407+00:00", "trade", 14.7021, 99.0]
["2026-09-14T17:19:16.857340+00:00", "trade", 14.7057, 100.0]
["2026-09-14T17:19:17.150874+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.187983+00:00", "trade", 14.7, 17.0]
["2026-09-14T17:19:17.188367+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.188450+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.188470+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.190770+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.191041+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.212336+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:17.212913+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.212920+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.212997+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.213310+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.213321+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.293686+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.294131+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.294140+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.294586+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.490290+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:17.527690+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:19:17.589661+00:00", "trade", 14.7002, 99.0]
["2026-09-14T17:19:17.998694+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:18.109497+00:00", "trade", 14.705, 50.0]
["2026-09-14T17:19:18.835272+00:00", "trade", 14.7039, 3.0]
["2026-09-14T17:19:18.835319+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:19:18.848375+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:19:18.850861+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:19:18.857238+00:00", "trade", 14.704, 1.0]
["2026-09-14T17:19:18.985416+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:19.111220+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:19.111617+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:19.764713+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:19.883357+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:19.883751+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:20.113287+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:20.238529+00:00", "trade", 14.7041, 4.0]
["2026-09-14T17:19:20.239240+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:20.918952+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:21.426789+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:21.471191+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:21.471244+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:21.471694+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:21.687042+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:21.687387+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:21.885158+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:21.885551+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:21.936216+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:21.936525+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:22.056862+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:22.057244+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:23.066045+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:19:23.066639+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:23.066742+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:23.142347+00:00", "trade", 14.705, 50.0]
["2026-09-14T17:19:23.169951+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:19:23.170541+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:23.170671+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:23.170924+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:23.191902+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:23.341394+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:23.821982+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:19:23.822574+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:23.877064+00:00", "trade", 14.7022, 99.0]
["2026-09-14T17:19:23.877646+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:24.614907+00:00", "trade", 14.7067, 200.0]
["2026-09-14T17:19:24.760210+00:00", "trade", 14.705, 11.0]
["2026-09-14T17:19:25.270443+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:25.272151+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:25.310154+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:25.388626+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:19:25.388641+00:00", "trade", 14.7, 25.0]
["2026-09-14T17:19:25.388643+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:25.388647+00:00", "trade", 14.7, 175.0]
["2026-09-14T17:19:25.389113+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:25.389122+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:25.389174+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:25.482569+00:00", "trade", 14.705, 26.0]
["2026-09-14T17:19:26.151491+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:19:26.199351+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:26.252985+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:26.261513+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:26.302458+00:00", "trade", 14.7001, 99.0]
["2026-09-14T17:19:26.601555+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:27.532879+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:28.056765+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:28.287628+00:00", "trade", 14.7042, 3.0]
["2026-09-14T17:19:28.324536+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:29.217372+00:00", "trade", 14.7033, 44.0]
["2026-09-14T17:19:29.754781+00:00", "trade", 14.7043, 1.0]
["2026-09-14T17:19:29.771899+00:00", "trade", 14.7043, 1.0]
["2026-09-14T17:19:29.809487+00:00", "trade", 14.7043, 1.0]
["2026-09-14T17:19:30.104030+00:00", "trade", 14.705, 12.0]
["2026-09-14T17:19:31.440035+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:31.449688+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:31.460294+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:31.460305+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:31.461083+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:31.461090+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:31.461872+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:19:31.469741+00:00", "trade", 14.705, 90.0]
["2026-09-14T17:19:31.470093+00:00", "trade", 14.705, 400.0]
["2026-09-14T17:19:31.470293+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:31.484032+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:31.484326+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:31.500196+00:00", "trade", 14.705, 142.0]
["2026-09-14T17:19:31.552939+00:00", "trade", 14.705, 228.0]
["2026-09-14T17:19:31.776973+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:19:33.041008+00:00", "trade", 14.7044, 3.0]
["2026-09-14T17:19:33.063973+00:00", "trade", 14.705, 380.0]
["2026-09-14T17:19:33.354929+00:00", "trade", 14.7021, 2600.0]
["2026-09-14T17:19:33.355729+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:33.375224+00:00", "trade", 14.705, 90.0]
["2026-09-14T17:19:33.987290+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:19:33.987332+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:33.987466+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:33.987529+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:33.987643+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:33.987847+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:34.012895+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:34.060394+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:34.060607+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:34.060655+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:34.060856+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:34.061688+00:00", "trade", 14.705, 41.0]
["2026-09-14T17:19:34.110626+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:34.201085+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:34.387049+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:19:34.417392+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:34.453562+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:19:34.494711+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:19:34.571787+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:34.597112+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:19:34.604404+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:19:34.618274+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:19:35.249684+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:35.619267+00:00", "trade", 14.705, 170.0]
["2026-09-14T17:19:35.913980+00:00", "trade", 14.705, 400.0]
["2026-09-14T17:19:37.359867+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:37.854368+00:00", "trade", 14.7025, 3.0]
["2026-09-14T17:19:38.442142+00:00", "trade", 14.7045, 1.0]
["2026-09-14T17:19:39.249391+00:00", "trade", 14.7025, 2.0]
["2026-09-14T17:19:39.856254+00:00", "trade", 14.7023, 1.0]
["2026-09-14T17:19:39.857822+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:40.276340+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:40.542307+00:00", "trade", 14.705, 20.0]
["2026-09-14T17:19:40.554808+00:00", "trade", 14.705, 20.0]
["2026-09-14T17:19:40.831653+00:00", "trade", 14.7045, 4.0]
["2026-09-14T17:19:40.846555+00:00", "trade", 14.7045, 1.0]
["2026-09-14T17:19:41.054731+00:00", "trade", 14.7045, 1.0]
["2026-09-14T17:19:44.268854+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:19:44.268883+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:19:44.268884+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:44.269341+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:44.269362+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:44.269374+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:44.269424+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:44.271259+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:44.356829+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:46.853722+00:00", "trade", 14.7045, 4.0]
["2026-09-14T17:19:46.853862+00:00", "trade", 14.7045, 2.0]
["2026-09-14T17:19:48.296410+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:48.909185+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:49.903646+00:00", "trade", 14.705, 390.0]
["2026-09-14T17:19:49.975064+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:19:50.099121+00:00", "trade", 14.705, 16.0]
["2026-09-14T17:19:50.103235+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:50.103237+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:19:50.167247+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:19:50.168080+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:19:50.814628+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:19:50.836683+00:00", "trade", 14.71, 25.0]
["2026-09-14T17:19:50.996924+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:51.394560+00:00", "trade", 14.7047, 700.0]
["2026-09-14T17:19:53.248596+00:00", "trade", 14.7045, 4.0]
["2026-09-14T17:19:53.788035+00:00", "trade", 14.71, 85.0]
["2026-09-14T17:19:53.788068+00:00", "trade", 14.71, 15.0]
["2026-09-14T17:19:53.788073+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:53.788512+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:53.788597+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:53.890492+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:54.023023+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:54.179883+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:55.532494+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:56.132028+00:00", "trade", 14.7045, 2.0]
["2026-09-14T17:19:56.516985+00:00", "trade", 14.7045, 2.0]
["2026-09-14T17:19:56.560363+00:00", "trade", 14.7045, 1.0]
["2026-09-14T17:19:59.587195+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:19:59.692691+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:19:59.742379+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:00.278396+00:00", "trade", 14.7029, 2.0]
["2026-09-14T17:20:00.724377+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:20:00.724409+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:20:01.248753+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:20:01.248758+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:01.249793+00:00", "trade", 14.7029, 575.0]
["2026-09-14T17:20:01.882634+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:01.882670+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:01.916007+00:00", "trade", 14.7045, 27.0]
["2026-09-14T17:20:02.164623+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:20:02.185744+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:02.273144+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:20:02.282528+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:02.287919+00:00", "trade", 14.705, 45.0]
["2026-09-14T17:20:02.288587+00:00", "trade", 14.705, 60.0]
["2026-09-14T17:20:02.294605+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:02.494614+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:02.497121+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:20:02.497122+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:02.497123+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:20:02.497182+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:02.497188+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:02.497195+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:02.497202+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:02.497209+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:02.497976+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:02.503308+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:03.035850+00:00", "trade", 14.7047, 100.0]
["2026-09-14T17:20:03.226467+00:00", "trade", 14.7046, 4.0]
["2026-09-14T17:20:03.826873+00:00", "trade", 14.7046, 3.0]
["2026-09-14T17:20:03.914924+00:00", "trade", 14.704, 100.0]
["2026-09-14T17:20:04.056365+00:00", "trade", 14.7029, 18.0]
["2026-09-14T17:20:04.059421+00:00", "trade", 14.7029, 30.0]
["2026-09-14T17:20:04.508399+00:00", "trade", 14.7029, 3.0]
["2026-09-14T17:20:05.529467+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:05.590472+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:20:05.645653+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:20:07.115567+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:20:07.524872+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:07.524919+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:07.524929+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:08.150853+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:08.465443+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:08.487622+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:08.487665+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:08.666971+00:00", "trade", 14.7046, 3.0]
["2026-09-14T17:20:08.686192+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:08.686508+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:08.916955+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:09.147880+00:00", "trade", 14.7047, 100.0]
["2026-09-14T17:20:09.890396+00:00", "trade", 14.703, 2.0]
["2026-09-14T17:20:10.412350+00:00", "trade", 14.71, 46.0]
["2026-09-14T17:20:10.412368+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:10.412463+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:10.699642+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:11.187899+00:00", "trade", 14.705, 8.0]
["2026-09-14T17:20:11.188559+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:11.188753+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:11.188801+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:12.152931+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.581370+00:00", "trade", 14.705, 26.0]
["2026-09-14T17:20:13.583016+00:00", "trade", 14.705, 20.0]
["2026-09-14T17:20:13.718031+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.754079+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:20:13.761953+00:00", "trade", 14.7, 203.0]
["2026-09-14T17:20:13.761954+00:00", "trade", 14.7, 43.0]
["2026-09-14T17:20:13.761955+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:20:13.761958+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:20:13.761960+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:20:13.762523+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.762531+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.762538+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.762552+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.762559+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.762582+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.763832+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.765334+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.780283+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.780290+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.819236+00:00", "trade", 14.7001, 99.0]
["2026-09-14T17:20:13.828322+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.854264+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:13.899316+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:14.030027+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:14.528031+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:14.528076+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:14.733408+00:00", "trade", 14.7046, 100.0]
["2026-09-14T17:20:15.727790+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:16.565046+00:00", "trade", 14.7046, 5.0]
["2026-09-14T17:20:17.718935+00:00", "trade", 14.705, 144.0]
["2026-09-14T17:20:19.741982+00:00", "trade", 14.7046, 100.0]
["2026-09-14T17:20:19.978032+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:20.055358+00:00", "trade", 14.7046, 13.0]
["2026-09-14T17:20:20.335213+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:20.395981+00:00", "trade", 14.7083, 500.0]
["2026-09-14T17:20:20.858794+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:21.397007+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:20:21.547852+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:20:22.430271+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:20:22.430711+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:22.430729+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:22.430760+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:22.430836+00:00", "trade", 14.7, 3.0]
["2026-09-14T17:20:22.430917+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:22.431084+00:00", "trade", 14.7, 258.0]
["2026-09-14T17:20:22.431795+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:22.502965+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:22.956720+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:24.898402+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:24.899387+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:20:24.899560+00:00", "trade", 14.71, 26.0]
["2026-09-14T17:20:25.103169+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:20:25.297868+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:25.353101+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:25.429558+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:25.780765+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:25.790721+00:00", "trade", 14.705, 32.0]
["2026-09-14T17:20:25.814322+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:25.825202+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:26.116185+00:00", "trade", 14.7046, 100.0]
["2026-09-14T17:20:26.161099+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:26.161492+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:26.218109+00:00", "trade", 14.702, 60.0]
["2026-09-14T17:20:26.228821+00:00", "trade", 14.705, 75.0]
["2026-09-14T17:20:26.369945+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:26.912146+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:26.981203+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:20:26.981205+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:26.981205+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:20:26.981207+00:00", "trade", 14.71, 43.0]
["2026-09-14T17:20:26.981800+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:26.981879+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:26.982185+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:26.984763+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:27.071808+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:27.148497+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:27.171466+00:00", "trade", 14.705, 51.0]
["2026-09-14T17:20:27.171501+00:00", "trade", 14.705, 132.0]
["2026-09-14T17:20:27.171532+00:00", "trade", 14.705, 166.0]
["2026-09-14T17:20:27.171562+00:00", "trade", 14.705, 51.0]
["2026-09-14T17:20:27.518365+00:00", "trade", 14.7037, 3.0]
["2026-09-14T17:20:27.690219+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:27.924263+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:27.984974+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:20:28.281956+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:20:28.282207+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:20:28.465085+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:28.712348+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:28.819189+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:28.822759+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:20:28.823140+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:28.823201+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:28.823489+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:28.920299+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:28.920496+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:29.560824+00:00", "trade", 14.705, 1900.0]
["2026-09-14T17:20:29.823377+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:20:29.911912+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:29.911974+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:30.247878+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:20:30.448835+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:30.449498+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:31.083492+00:00", "trade", 14.7047, 6.0]
["2026-09-14T17:20:31.501450+00:00", "trade", 14.705, 20.0]
["2026-09-14T17:20:31.620400+00:00", "trade", 14.7038, 15.0]
["2026-09-14T17:20:31.990087+00:00", "trade", 14.71, 54.0]
["2026-09-14T17:20:31.990101+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:31.990111+00:00", "trade", 14.71, 46.0]
["2026-09-14T17:20:31.990214+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:32.412932+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:33.919875+00:00", "trade", 14.7047, 1.0]
["2026-09-14T17:20:34.653724+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:35.708371+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:20:35.708450+00:00", "trade", 14.7, 93.0]
["2026-09-14T17:20:35.709105+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:35.709157+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:35.709298+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:35.709874+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:35.712451+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:20:35.768127+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:35.773154+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:20:35.962023+00:00", "trade", 14.71, 349.0]
["2026-09-14T17:20:35.986393+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:36.519559+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:36.916209+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:20:36.953586+00:00", "trade", 14.7039, 7.0]
["2026-09-14T17:20:37.734750+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:37.776405+00:00", "trade", 14.7046, 6.0]
["2026-09-14T17:20:37.799351+00:00", "trade", 14.7047, 1.0]
["2026-09-14T17:20:37.876743+00:00", "trade", 14.7047, 1.0]
["2026-09-14T17:20:38.065606+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:38.081876+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:38.082249+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:20:38.253570+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:38.362669+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:38.363217+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:38.367391+00:00", "trade", 14.7039, 2.0]
["2026-09-14T17:20:39.115349+00:00", "trade", 14.7047, 1.0]
["2026-09-14T17:20:39.294448+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:39.294717+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:40.927888+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:40.927958+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:40.928483+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:41.025238+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:41.025957+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:41.025985+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:41.026180+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:41.446231+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:20:41.446828+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:41.446873+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:41.447479+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:41.520057+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:20:41.744495+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:42.197754+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:42.198259+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:42.510392+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:20:42.554528+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:20:42.761761+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:20:42.761763+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:20:42.761764+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:20:42.761765+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:20:42.761768+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:20:42.762337+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:42.762344+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:42.762352+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:42.762360+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:42.762404+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:42.762840+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:42.763429+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:42.766974+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:42.778605+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:43.549623+00:00", "trade", 14.7, 190.0]
["2026-09-14T17:20:43.549638+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:20:43.550053+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:43.550063+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:43.552743+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:43.664294+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:43.726836+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:44.633863+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:20:44.684178+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:20:45.208065+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:20:45.355227+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:45.442748+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:20:45.517460+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:45.529362+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:20:46.177052+00:00", "trade", 14.7045, 100.0]
["2026-09-14T17:20:46.348988+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:20:46.348989+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:20:46.471368+00:00", "trade", 14.7038, 2.0]
["2026-09-14T17:20:47.030885+00:00", "trade", 14.705, 3.0]
["2026-09-14T17:20:47.031263+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:47.510912+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:47.765842+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:48.327098+00:00", "trade", 14.7041, 2.0]
["2026-09-14T17:20:48.392278+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:48.392433+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:48.471200+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:48.471252+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:48.538263+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:20:48.538852+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:48.607874+00:00", "trade", 14.7002, 99.0]
["2026-09-14T17:20:49.328526+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:49.330812+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:20:49.330819+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:20:49.331162+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:49.331244+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:49.331665+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:49.334374+00:00", "trade", 14.705, 304.0]
["2026-09-14T17:20:49.583664+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:20:49.734095+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:20:50.397918+00:00", "trade", 14.7078, 100.0]
["2026-09-14T17:20:50.756800+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:50.777986+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:50.784082+00:00", "trade", 14.7046, 4.0]
["2026-09-14T17:20:51.196086+00:00", "trade", 14.7038, 2.0]
["2026-09-14T17:20:51.199352+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:20:51.199359+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:20:51.199419+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:51.199941+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:51.315465+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:20:51.417088+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:20:51.472146+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:51.472713+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:51.472816+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:52.196312+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:52.287781+00:00", "trade", 14.7, 150.0]
["2026-09-14T17:20:52.287783+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:20:52.287784+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:20:52.287786+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:20:52.288378+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:52.288385+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:52.288392+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:52.288398+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:52.289596+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:52.327702+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:52.328077+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:52.649765+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:52.779650+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:52.779972+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:52.902387+00:00", "trade", 14.7099, 1500.0]
["2026-09-14T17:20:52.941362+00:00", "trade", 14.7041, 3.0]
["2026-09-14T17:20:53.492714+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:20:53.595131+00:00", "trade", 14.7, 500.0]
["2026-09-14T17:20:53.968019+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:53.968310+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:55.909462+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:55.909897+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:55.914606+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:20:55.914610+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:20:55.947936+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:56.120398+00:00", "trade", 14.704, 24.0]
["2026-09-14T17:20:56.581676+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:56.582312+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:56.739523+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:56.956587+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:57.153247+00:00", "trade", 14.7043, 5.0]
["2026-09-14T17:20:57.154205+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:57.485395+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:20:57.485990+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:57.491587+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:57.495122+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:57.605582+00:00", "trade", 14.7001, 99.0]
["2026-09-14T17:20:57.632610+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:58.171701+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:20:58.172147+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:58.182418+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:58.269083+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:20:58.319964+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:20:58.364588+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:20:59.046926+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:59.054953+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:59.081115+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:20:59.081682+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:59.081909+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:59.081917+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:20:59.840657+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:00.059111+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:00.628561+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:21:00.738849+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:21:00.817331+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:00.988308+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:01.221817+00:00", "trade", 14.7046, 5.0]
["2026-09-14T17:21:01.682499+00:00", "trade", 14.7046, 5.0]
["2026-09-14T17:21:02.506127+00:00", "trade", 14.7, 177.0]
["2026-09-14T17:21:02.506128+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:02.506130+00:00", "trade", 14.7, 123.0]
["2026-09-14T17:21:02.506702+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:02.506703+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:02.506712+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:02.506755+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:02.506766+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:02.516601+00:00", "trade", 14.7, 177.0]
["2026-09-14T17:21:02.516602+00:00", "trade", 14.7, 405.0]
["2026-09-14T17:21:02.516604+00:00", "trade", 14.7, 71.0]
["2026-09-14T17:21:02.516605+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:02.516610+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:02.516610+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:02.516612+00:00", "trade", 14.7, 500.0]
["2026-09-14T17:21:02.516729+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:02.516735+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:02.516742+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:02.516756+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:02.516762+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:02.516769+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:02.516776+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:02.516782+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:02.516788+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:02.516795+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:02.516815+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:02.516822+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:02.516835+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:02.516854+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:02.516871+00:00", "trade", 14.7, 4.0]
["2026-09-14T17:21:02.516876+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:02.516878+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:21:02.516879+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:21:02.516883+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:02.516884+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:21:02.516885+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:02.517150+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:02.517182+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:02.517200+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:21:02.517203+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:21:02.517206+00:00", "trade", 14.7, 1000.0]
["2026-09-14T17:21:02.517206+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:21:02.517206+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:21:02.517211+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:21:02.517212+00:00", "trade", 14.7, 700.0]
["2026-09-14T17:21:02.517214+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:21:02.517214+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:02.517215+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517218+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:02.517219+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:21:02.517297+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517317+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517336+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517364+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517381+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517388+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517399+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:21:02.517404+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517411+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517418+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517447+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517455+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517492+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517499+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517506+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517533+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517610+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517617+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517651+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517770+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:02.517848+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.517860+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.518331+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:02.518397+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.518581+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.519043+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.519658+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:02.520293+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:21:02.521236+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.521243+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.521250+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.524167+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.526327+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.529727+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:02.532673+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.556259+00:00", "trade", 14.6972, 99.0]
["2026-09-14T17:21:02.571985+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.607581+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:21:02.617363+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.617590+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.874421+00:00", "trade", 14.69, 96.0]
["2026-09-14T17:21:02.874435+00:00", "trade", 14.69, 4.0]
["2026-09-14T17:21:02.874438+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.874481+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.874901+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.874927+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.874934+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:21:02.874939+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.875032+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:02.875580+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:02.875767+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:03.509389+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:04.459848+00:00", "trade", 14.7024, 12.0]
["2026-09-14T17:21:04.607312+00:00", "trade", 14.7042, 1.0]
["2026-09-14T17:21:04.608638+00:00", "trade", 14.7042, 2.0]
["2026-09-14T17:21:04.717439+00:00", "trade", 14.7042, 1.0]
["2026-09-14T17:21:04.763408+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:04.763451+00:00", "trade", 14.695, 105.0]
["2026-09-14T17:21:04.764015+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:04.764100+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:04.764559+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:05.213853+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:05.213914+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:05.214307+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:05.723855+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:05.723865+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:05.764319+00:00", "trade", 14.69, 2.0]
["2026-09-14T17:21:06.798688+00:00", "trade", 14.7042, 300.0]
["2026-09-14T17:21:07.406996+00:00", "trade", 14.6999, 1.0]
["2026-09-14T17:21:07.687201+00:00", "trade", 14.6923, 1.0]
["2026-09-14T17:21:08.239396+00:00", "trade", 14.7028, 2.0]
["2026-09-14T17:21:08.414480+00:00", "trade", 14.7041, 28.0]
["2026-09-14T17:21:09.145732+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:21:09.309360+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.309367+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.309373+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.309385+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.309396+00:00", "trade", 14.69, 10.0]
["2026-09-14T17:21:09.309401+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.309709+00:00", "trade", 14.69, 190.0]
["2026-09-14T17:21:09.309715+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.309782+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.309939+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.310122+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.310165+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.322786+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.385982+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.406468+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.406900+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.559873+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:09.559975+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.186038+00:00", "trade", 14.7042, 1.0]
["2026-09-14T17:21:10.351386+00:00", "trade", 14.69, 11.0]
["2026-09-14T17:21:10.351988+00:00", "trade", 14.69, 69.0]
["2026-09-14T17:21:10.352800+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.357538+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:21:10.358259+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.358329+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.358610+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.358710+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.358817+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.359481+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:21:10.368809+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.370294+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.376043+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.438347+00:00", "trade", 14.69, 167.0]
["2026-09-14T17:21:10.439114+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.439454+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.453885+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.454363+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.775140+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.775443+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.775452+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.775886+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.776078+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.776335+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.776780+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:10.835707+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:11.059928+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:11.060181+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:11.060931+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:11.226366+00:00", "trade", 14.7026, 1.0]
["2026-09-14T17:21:11.227148+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:11.368020+00:00", "trade", 14.695, 51.0]
["2026-09-14T17:21:11.935501+00:00", "trade", 14.7039, 300.0]
["2026-09-14T17:21:12.711211+00:00", "trade", 14.69, 34.0]
["2026-09-14T17:21:12.711214+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:12.711688+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:12.711702+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:12.712343+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:12.713134+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:12.713209+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:12.713461+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:12.713567+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:12.816128+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:12.816938+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:12.921364+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:12.922177+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:13.012876+00:00", "trade", 14.695, 17.0]
["2026-09-14T17:21:13.017980+00:00", "trade", 14.695, 14.0]
["2026-09-14T17:21:13.502857+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:13.602857+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:13.664113+00:00", "trade", 14.7041, 5.0]
["2026-09-14T17:21:13.711829+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:13.712270+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:13.723740+00:00", "trade", 14.7019, 100.0]
["2026-09-14T17:21:14.367381+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.367992+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.477831+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.522882+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.523349+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.595727+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.704966+00:00", "trade", 14.69, 46.0]
["2026-09-14T17:21:14.704968+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:21:14.704969+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:21:14.704970+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:21:14.704973+00:00", "trade", 14.69, 54.0]
["2026-09-14T17:21:14.705027+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.705033+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.705047+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.705415+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.705536+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.705562+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.705595+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.705631+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.705809+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.705853+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.705934+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.705978+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.706540+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.706733+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.706908+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.706958+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.707015+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.741442+00:00", "trade", 14.69, 2.0]
["2026-09-14T17:21:14.814618+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.814630+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:14.887758+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.068008+00:00", "trade", 14.704, 3.0]
["2026-09-14T17:21:15.133720+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.133999+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.134008+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.134029+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.134067+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.233515+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.233649+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.233692+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.233743+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.243895+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.594704+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.594746+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.594958+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.595261+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.595273+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.595327+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.595377+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.595379+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.595483+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.595761+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.595801+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.595822+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.595868+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.595925+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.596267+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.596313+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.596378+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.596409+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.596637+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.596756+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.596808+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.596896+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.596935+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.597003+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.597055+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.597135+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.597312+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.597352+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.597419+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.597499+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.597789+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.597835+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.597899+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.597940+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.598272+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.598327+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.598380+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.598441+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.598753+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.598803+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.598861+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.598889+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.599238+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.599290+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.599345+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.599639+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.599713+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.599759+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.599823+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.599850+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.600324+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.600335+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.600776+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:15.711896+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:16.111466+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:16.111847+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:16.111929+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:16.587922+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:16.606947+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:16.678980+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:16.948289+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:17.831912+00:00", "trade", 14.6977, 50.0]
["2026-09-14T17:21:17.835701+00:00", "trade", 14.704, 100.0]
["2026-09-14T17:21:18.344314+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:21:18.828038+00:00", "trade", 14.69, 500.0]
["2026-09-14T17:21:18.828038+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:18.828488+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:18.828544+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:18.828554+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:18.828891+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:18.828934+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:18.895815+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.006258+00:00", "trade", 14.695, 1100.0]
["2026-09-14T17:21:19.017103+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.017499+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.017544+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.017626+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.017665+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.018048+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.018073+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.018084+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.018187+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.018208+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.018524+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.018572+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.018635+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.019020+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.019060+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.019134+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.019178+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.019501+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.019555+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.019614+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.019989+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.020040+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.020097+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.020147+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.020465+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.020518+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.020576+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.020951+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.020996+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.021057+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.021105+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.021432+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.021477+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.021542+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.021927+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.021967+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.022035+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.022070+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.022094+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.022401+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.022446+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.022515+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.022992+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.023002+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.086868+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:21:19.166526+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.619642+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.718941+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.719117+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.719130+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.719380+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:19.719597+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:20.606242+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:20.606277+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:20.606295+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:20.606732+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:20.607179+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:20.671657+00:00", "trade", 14.7038, 2.0]
["2026-09-14T17:21:20.676980+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:20.695599+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:20.736784+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:21:20.904212+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:21.061046+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:21.063714+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:21.364333+00:00", "trade", 14.7011, 69.0]
["2026-09-14T17:21:21.364368+00:00", "trade", 14.7011, 132.0]
["2026-09-14T17:21:21.557104+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:21.557484+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:21.557910+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:21.604096+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:21.656526+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:22.047322+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:22.047375+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:22.562289+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:22.954312+00:00", "trade", 14.7009, 100.0]
["2026-09-14T17:21:23.267670+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:23.388638+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:23.754861+00:00", "trade", 14.7037, 43.0]
["2026-09-14T17:21:24.022803+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:24.142968+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:21:24.249883+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:21:24.800876+00:00", "trade", 14.69, 30.0]
["2026-09-14T17:21:24.802259+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:25.149791+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:25.404401+00:00", "trade", 14.7038, 2.0]
["2026-09-14T17:21:25.709650+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:25.927056+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:25.975344+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:26.110966+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:21:26.137598+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:26.147596+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:26.337280+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:26.520347+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:26.520796+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:26.557802+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:21:26.624550+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:26.666831+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:21:26.922301+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:26.922737+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:26.922789+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:27.717231+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:27.717976+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:27.718411+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:27.821078+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:27.821825+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:27.822325+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:27.823181+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.313994+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.463496+00:00", "trade", 14.69, 200.0]
["2026-09-14T17:21:28.463506+00:00", "trade", 14.69, 200.0]
["2026-09-14T17:21:28.463507+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.463883+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.463935+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.463945+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.463955+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.464202+00:00", "trade", 14.69, 2.0]
["2026-09-14T17:21:28.464363+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.465412+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.465766+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.526358+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:21:28.526515+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:21:28.526823+00:00", "trade", 14.69, 57.0]
["2026-09-14T17:21:28.527073+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.527178+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.527243+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.527442+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:28.535790+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:21:28.553306+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:29.084079+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:29.218396+00:00", "trade", 14.7016, 31.0]
["2026-09-14T17:21:31.712244+00:00", "trade", 14.7037, 1.0]
["2026-09-14T17:21:31.787848+00:00", "trade", 14.7037, 1.0]
["2026-09-14T17:21:32.551101+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:32.551659+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:32.618579+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:21:32.682458+00:00", "trade", 14.6935, 99.0]
["2026-09-14T17:21:32.683154+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.132740+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.133215+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.137167+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.137906+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.138083+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.140983+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.152539+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.208895+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.245122+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.403409+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:21:33.455167+00:00", "trade", 14.6922, 99.0]
["2026-09-14T17:21:33.761827+00:00", "trade", 14.7034, 100.0]
["2026-09-14T17:21:33.836689+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:33.836866+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:21:33.836898+00:00", "trade", 14.69, 25.0]
["2026-09-14T17:21:33.837042+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.837120+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.837152+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.837187+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.837474+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.837494+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.837542+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.861515+00:00", "trade", 14.69, 100.0]
["2026-09-14T17:21:33.922161+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.922858+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.923362+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:33.925318+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:34.000426+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:34.192458+00:00", "trade", 14.6992, 9.0]
["2026-09-14T17:21:34.258063+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:34.358834+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:34.621528+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:34.956736+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:35.005872+00:00", "trade", 14.7036, 1.0]
["2026-09-14T17:21:35.008203+00:00", "trade", 14.7036, 3.0]
["2026-09-14T17:21:35.025123+00:00", "trade", 14.7036, 1.0]
["2026-09-14T17:21:35.435181+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:35.435284+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:35.435331+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:35.618387+00:00", "trade", 14.7009, 2.0]
["2026-09-14T17:21:35.721799+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:35.955431+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:36.085252+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:36.231292+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:36.525645+00:00", "trade", 14.69, 99.0]
["2026-09-14T17:21:36.526786+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:36.526801+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:36.526871+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:36.526970+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:36.527389+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:36.530312+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:36.542497+00:00", "trade", 14.695, 500.0]
["2026-09-14T17:21:36.573469+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:36.585808+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:36.585964+00:00", "trade", 14.695, 98.0]
["2026-09-14T17:21:36.585976+00:00", "trade", 14.695, 2.0]
["2026-09-14T17:21:36.586165+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:36.586336+00:00", "trade", 14.695, 98.0]
["2026-09-14T17:21:36.586400+00:00", "trade", 14.695, 2.0]
["2026-09-14T17:21:36.586694+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:36.587210+00:00", "trade", 14.695, 175.0]
["2026-09-14T17:21:36.631692+00:00", "trade", 14.6923, 99.0]
["2026-09-14T17:21:36.642415+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:21:37.263224+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:38.028951+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:38.030787+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:38.232411+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:38.296947+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:38.296992+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:38.883350+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:38.883399+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.047793+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.047854+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.664919+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.664966+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.665506+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.688391+00:00", "trade", 14.6977, 73.0]
["2026-09-14T17:21:39.713530+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:21:39.714143+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.714216+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.714246+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.714317+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.714521+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.714529+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.719264+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.911512+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:39.911562+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.076502+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.076767+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.153053+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.369679+00:00", "trade", 14.695, 300.0]
["2026-09-14T17:21:40.442458+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.691527+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.896799+00:00", "trade", 14.7, 112.0]
["2026-09-14T17:21:40.896801+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:40.896802+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:21:40.896804+00:00", "trade", 14.7, 95.0]
["2026-09-14T17:21:40.896809+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:40.896809+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:40.896825+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:21:40.896828+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:40.896837+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:21:40.896877+00:00", "trade", 14.7, 17.0]
["2026-09-14T17:21:40.896882+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:40.896884+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:40.896913+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.896920+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.896934+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.896946+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:40.896949+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.896955+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.896962+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:40.896962+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.896969+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.896982+00:00", "trade", 14.7, 117.0]
["2026-09-14T17:21:40.896983+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.896984+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:21:40.897004+00:00", "trade", 14.7, 8.0]
["2026-09-14T17:21:40.897033+00:00", "trade", 14.7, 46.0]
["2026-09-14T17:21:40.897042+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:21:40.897093+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897100+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897107+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897114+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897120+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897126+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897132+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897146+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897155+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897209+00:00", "trade", 14.7, 83.0]
["2026-09-14T17:21:40.897209+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897227+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:40.897228+00:00", "trade", 14.7, 133.0]
["2026-09-14T17:21:40.897228+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897264+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897276+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:40.897286+00:00", "trade", 14.7, 67.0]
["2026-09-14T17:21:40.897286+00:00", "trade", 14.7, 68.0]
["2026-09-14T17:21:40.897292+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897304+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:21:40.897341+00:00", "trade", 14.7, 4.0]
["2026-09-14T17:21:40.897342+00:00", "trade", 14.7, 4.0]
["2026-09-14T17:21:40.897342+00:00", "trade", 14.7, 297.0]
["2026-09-14T17:21:40.897343+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897344+00:00", "trade", 14.7, 3.0]
["2026-09-14T17:21:40.897367+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897368+00:00", "trade", 14.7, 420.0]
["2026-09-14T17:21:40.897401+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897407+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897416+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897439+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897446+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897454+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897461+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897472+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897474+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897493+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897515+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897581+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897673+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897921+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897934+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:21:40.897952+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.897959+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.898107+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.898196+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.898546+00:00", "trade", 14.7, 45.0]
["2026-09-14T17:21:40.898546+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.898646+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.898899+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.899021+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.899229+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.900001+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.900911+00:00", "trade", 14.7, 52.0]
["2026-09-14T17:21:40.903726+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:21:40.906004+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:40.906765+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:40.907422+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.907521+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.907987+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.909699+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:21:40.915976+00:00", "trade", 14.7, 98.0]
["2026-09-14T17:21:40.922039+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:21:40.922355+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.936613+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.937082+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.972523+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:40.988073+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:40.988848+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:41.047389+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:41.414359+00:00", "trade", 14.703, 400.0]
["2026-09-14T17:21:42.780937+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.078601+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:21:43.078602+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:21:43.078900+00:00", "trade", 14.7, 47.0]
["2026-09-14T17:21:43.078907+00:00", "trade", 14.7, 47.0]
["2026-09-14T17:21:43.078924+00:00", "trade", 14.7, 47.0]
["2026-09-14T17:21:43.079183+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.079198+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.079290+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.079338+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.079606+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.186389+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.207653+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.373044+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.375226+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.376064+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.705438+00:00", "trade", 14.7035, 7.0]
["2026-09-14T17:21:43.720288+00:00", "trade", 14.7035, 1.0]
["2026-09-14T17:21:43.738154+00:00", "trade", 14.7035, 1.0]
["2026-09-14T17:21:43.738204+00:00", "trade", 14.7035, 1.0]
["2026-09-14T17:21:43.753534+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:43.753543+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:43.754074+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.760718+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:43.761175+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.761464+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:43.761541+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:43.761626+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.761886+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:43.762265+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:43.762303+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:43.762905+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:43.763003+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:43.763114+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:43.763682+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:21:43.763867+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:21:43.763868+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:21:43.763994+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:21:43.763994+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:21:43.764720+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:43.765159+00:00", "trade", 14.705, 102.0]
["2026-09-14T17:21:43.766287+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:43.767465+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:21:43.767532+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:21:43.795782+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:21:43.810502+00:00", "trade", 14.705, 1100.0]
["2026-09-14T17:21:43.812697+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:21:43.872645+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:43.896583+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:21:43.896844+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:21:43.897134+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:21:44.208275+00:00", "trade", 14.7036, 1.0]
["2026-09-14T17:21:44.691060+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:47.292935+00:00", "trade", 14.7037, 1.0]
["2026-09-14T17:21:47.556009+00:00", "trade", 14.7024, 88.0]
["2026-09-14T17:21:47.584108+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:48.041844+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:21:48.209823+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:48.729172+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:48.871888+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:48.873335+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:48.904221+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:48.904371+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:48.904600+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:48.905597+00:00", "trade", 14.705, 178.0]
["2026-09-14T17:21:48.972896+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:48.973261+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:21:49.736103+00:00", "trade", 14.705, 281.0]
["2026-09-14T17:21:51.428649+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:51.428738+00:00", "trade", 14.705, 400.0]
["2026-09-14T17:21:52.763842+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:21:52.764799+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:21:53.742235+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:54.198252+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:54.199203+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:54.199657+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:54.199817+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:54.208137+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:54.248147+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:21:54.759710+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:54.762763+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:54.769618+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:55.242091+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:21:55.736254+00:00", "trade", 14.7038, 2.0]
["2026-09-14T17:21:55.737732+00:00", "trade", 14.705, 163.0]
["2026-09-14T17:21:56.089562+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:21:56.089641+00:00", "trade", 14.71, 6.0]
["2026-09-14T17:21:56.089642+00:00", "trade", 14.71, 6.0]
["2026-09-14T17:21:56.089656+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:21:56.090324+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:56.090454+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:56.092396+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:56.132396+00:00", "trade", 14.7008, 2.0]
["2026-09-14T17:21:56.137255+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:56.137758+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:56.204720+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:56.291290+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:56.335864+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:56.358084+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:56.472537+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:56.520721+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:57.391196+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:21:57.394267+00:00", "trade", 14.705, 490.0]
["2026-09-14T17:21:57.395893+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:21:57.397074+00:00", "trade", 14.705, 143.0]
["2026-09-14T17:21:57.398494+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:57.417614+00:00", "trade", 14.705, 65.0]
["2026-09-14T17:21:57.843960+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:57.844431+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:58.635244+00:00", "trade", 14.6993, 1.0]
["2026-09-14T17:21:58.635942+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:21:59.956736+00:00", "trade", 14.7038, 9.0]
["2026-09-14T17:21:59.956795+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:22:00.092163+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:00.771363+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:00.963666+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:22:01.015118+00:00", "trade", 14.7037, 99.0]
["2026-09-14T17:22:01.512060+00:00", "trade", 14.7037, 100.0]
["2026-09-14T17:22:01.951739+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:03.136443+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:22:03.136494+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:22:03.137312+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:22:03.143345+00:00", "trade", 14.705, 160.0]
["2026-09-14T17:22:03.690472+00:00", "trade", 14.7, 13.0]
["2026-09-14T17:22:04.056389+00:00", "trade", 14.7009, 19.0]
["2026-09-14T17:22:04.059402+00:00", "trade", 14.7009, 31.0]
["2026-09-14T17:22:05.591397+00:00", "trade", 14.7009, 2.0]
["2026-09-14T17:22:06.003680+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:22:08.591744+00:00", "trade", 14.705, 56.0]
["2026-09-14T17:22:08.593135+00:00", "trade", 14.705, 98.0]
["2026-09-14T17:22:09.277170+00:00", "trade", 14.6994, 100.0]
["2026-09-14T17:22:09.376761+00:00", "trade", 14.7037, 39.0]
["2026-09-14T17:22:09.801560+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:22:09.833853+00:00", "trade", 14.7041, 8.0]
["2026-09-14T17:22:09.867247+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:22:09.867853+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:22:09.920606+00:00", "trade", 14.705, 3.0]
["2026-09-14T17:22:10.891048+00:00", "trade", 14.7009, 100.0]
["2026-09-14T17:22:10.947050+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:22:10.947842+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:10.948321+00:00", "trade", 14.705, 102.0]
["2026-09-14T17:22:10.948938+00:00", "trade", 14.705, 119.0]
["2026-09-14T17:22:10.949100+00:00", "trade", 14.705, 67.0]
["2026-09-14T17:22:10.993508+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:22:13.070439+00:00", "trade", 14.6999, 1.0]
["2026-09-14T17:22:13.399185+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:22:14.024001+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:14.315244+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:14.315919+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:15.612177+00:00", "trade", 14.7041, 2.0]
["2026-09-14T17:22:16.933577+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:16.934040+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:17.021648+00:00", "trade", 14.705, 521.0]
["2026-09-14T17:22:17.022359+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:17.022617+00:00", "trade", 14.705, 179.0]
["2026-09-14T17:22:17.027354+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:17.569267+00:00", "trade", 14.7041, 1.0]
["2026-09-14T17:22:17.745652+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:22:17.745653+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:22:17.747182+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:22:17.993776+00:00", "trade", 14.7042, 1.0]
["2026-09-14T17:22:18.175452+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:18.175905+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:18.409677+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:22:18.479946+00:00", "trade", 14.705, 162.0]
["2026-09-14T17:22:21.396365+00:00", "trade", 14.7009, 3.0]
["2026-09-14T17:22:21.478228+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:22:21.668499+00:00", "trade", 14.701, 2000.0]
["2026-09-14T17:22:22.035888+00:00", "trade", 14.7031, 125.0]
["2026-09-14T17:22:23.824420+00:00", "trade", 14.7042, 2.0]
["2026-09-14T17:22:23.824446+00:00", "trade", 14.7042, 6.0]
["2026-09-14T17:22:24.401725+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:22:25.247161+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:26.218396+00:00", "trade", 14.7009, 11.0]
["2026-09-14T17:22:27.977832+00:00", "trade", 14.7043, 5.0]
["2026-09-14T17:22:28.041207+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:22:28.116739+00:00", "trade", 14.7046, 1.0]
["2026-09-14T17:22:29.243150+00:00", "trade", 14.7022, 1.0]
["2026-09-14T17:22:31.579473+00:00", "trade", 14.7018, 1.0]
["2026-09-14T17:22:31.620397+00:00", "trade", 14.7006, 15.0]
["2026-09-14T17:22:31.668526+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:22:31.683461+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:22:31.688261+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:22:31.688262+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:22:31.688265+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:22:31.688266+00:00", "trade", 14.7, 141.0]
["2026-09-14T17:22:31.688851+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:31.688869+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:31.688982+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:31.689026+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:31.689165+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:31.689234+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:31.690470+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:31.690865+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:22:31.690962+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:22:31.692589+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:32.670557+00:00", "trade", 14.7018, 29.0]
["2026-09-14T17:22:33.920363+00:00", "trade", 14.7006, 2.0]
["2026-09-14T17:22:35.263058+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:35.263473+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:35.263524+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:35.263967+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:35.264454+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:35.277003+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:35.277842+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:35.343695+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:35.344145+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:35.408429+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:22:35.409146+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:35.409196+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:35.409249+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:22:38.210786+00:00", "trade", 14.7018, 5.0]
["2026-09-14T17:22:38.213935+00:00", "trade", 14.705, 31.0]
["2026-09-14T17:22:38.256139+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:22:38.256229+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:22:38.256675+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:38.328684+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:22:38.329272+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:38.329383+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:38.380086+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:22:39.094586+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:22:39.157870+00:00", "trade", 14.7002, 99.0]
["2026-09-14T17:22:41.580325+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.036938+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.036948+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.511362+00:00", "trade", 14.7005, 2.0]
["2026-09-14T17:22:42.531991+00:00", "trade", 14.7, 259.0]
["2026-09-14T17:22:42.531991+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.531993+00:00", "trade", 14.7, 141.0]
["2026-09-14T17:22:42.531998+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532479+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532495+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532502+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532521+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532582+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:22:42.532583+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:22:42.532585+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532586+00:00", "trade", 14.7, 290.0]
["2026-09-14T17:22:42.532587+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:22:42.532588+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:22:42.532590+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:22:42.532593+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:22:42.532595+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:22:42.532597+00:00", "trade", 14.7, 77.0]
["2026-09-14T17:22:42.532597+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:22:42.532600+00:00", "trade", 14.7, 198.0]
["2026-09-14T17:22:42.532601+00:00", "trade", 14.7, 226.0]
["2026-09-14T17:22:42.532601+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:22:42.532601+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:22:42.532603+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:22:42.532604+00:00", "trade", 14.7, 169.0]
["2026-09-14T17:22:42.532605+00:00", "trade", 14.7, 31.0]
["2026-09-14T17:22:42.532605+00:00", "trade", 14.7, 400.0]
["2026-09-14T17:22:42.532615+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532622+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532623+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:22:42.532628+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:22:42.532628+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532629+00:00", "trade", 14.7, 500.0]
["2026-09-14T17:22:42.532630+00:00", "trade", 14.7, 500.0]
["2026-09-14T17:22:42.532631+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532633+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:22:42.532636+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:22:42.532639+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532641+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:22:42.532666+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532689+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532696+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532708+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532717+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532718+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532719+00:00", "trade", 14.7, 225.0]
["2026-09-14T17:22:42.532721+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:22:42.532724+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532731+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532736+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:22:42.532738+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532751+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532765+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532765+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532779+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532786+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532792+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532799+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532806+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532814+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532821+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532936+00:00", "trade", 14.7, 94.0]
["2026-09-14T17:22:42.532939+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.532958+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.533006+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:22:42.533008+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.533015+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.533022+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.533028+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.533035+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.533103+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.533148+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.533183+00:00", "trade", 14.7, 69.0]
["2026-09-14T17:22:42.533191+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.533198+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.533228+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.533662+00:00", "trade", 14.7, 26.0]
["2026-09-14T17:22:42.534333+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.534800+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.534802+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:22:42.554817+00:00", "trade", 14.7, 49.0]
["2026-09-14T17:22:42.554859+00:00", "trade", 14.7, 50.0]
["2026-09-14T17:22:42.555099+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.555107+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.555553+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.572470+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.572660+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.572923+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.644990+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.650697+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:22:42.652075+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:22:42.652075+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:22:42.652132+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:22:42.652152+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652159+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652165+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652172+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652179+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652185+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652198+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652205+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652212+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652218+00:00", "trade", 14.7, 306.0]
["2026-09-14T17:22:42.652219+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:22:42.652219+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652219+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652226+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652231+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652245+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:22:42.652247+00:00", "trade", 14.7, 106.0]
["2026-09-14T17:22:42.652251+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:22:42.652316+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.652383+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.652393+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.652416+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.652426+00:00", "trade", 14.7003, 99.0]
["2026-09-14T17:22:42.652431+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.652461+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.652692+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.652860+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.653102+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.653121+00:00", "trade", 14.7002, 99.0]
["2026-09-14T17:22:42.653268+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.653322+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.653407+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:22:42.653810+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:22:42.654165+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.654213+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.655125+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.656411+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:42.656687+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:43.550362+00:00", "trade", 14.7004, 3.0]
["2026-09-14T17:22:43.810295+00:00", "trade", 14.7016, 5.0]
["2026-09-14T17:22:43.810346+00:00", "trade", 14.7016, 1.0]
["2026-09-14T17:22:44.745257+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:45.273991+00:00", "trade", 14.7029, 100.0]
["2026-09-14T17:22:45.777742+00:00", "trade", 14.7022, 100.0]
["2026-09-14T17:22:45.782202+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:47.176921+00:00", "trade", 14.69, 62.0]
["2026-09-14T17:22:47.498989+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:22:48.174099+00:00", "trade", 14.6902, 1.0]
["2026-09-14T17:22:49.090288+00:00", "trade", 14.7015, 7.0]
["2026-09-14T17:22:49.421267+00:00", "trade", 14.7016, 1.0]
["2026-09-14T17:22:49.421316+00:00", "trade", 14.7016, 1.0]
["2026-09-14T17:22:49.443866+00:00", "trade", 14.7016, 1.0]
["2026-09-14T17:22:51.240625+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:51.304997+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:53.500132+00:00", "trade", 14.7015, 1.0]
["2026-09-14T17:22:53.505101+00:00", "trade", 14.7015, 4.0]
["2026-09-14T17:22:53.540719+00:00", "trade", 14.7016, 2.0]
["2026-09-14T17:22:53.751953+00:00", "trade", 14.7015, 2.0]
["2026-09-14T17:22:53.820053+00:00", "trade", 14.7015, 12.0]
["2026-09-14T17:22:54.016658+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:22:54.017763+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:22:54.017763+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:22:57.258183+00:00", "trade", 14.7015, 1.0]
["2026-09-14T17:22:59.436914+00:00", "trade", 14.695, 10.0]
["2026-09-14T17:22:59.817643+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:22:59.817678+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:22:59.817722+00:00", "trade", 14.695, 96.0]
["2026-09-14T17:22:59.817768+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:22:59.817870+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:22:59.817915+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:22:59.818396+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:22:59.852838+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:22:59.852847+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:22:59.853095+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:22:59.853343+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:22:59.858740+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:22:59.859329+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:59.859459+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:59.859832+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:59.859980+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:59.860485+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:59.860508+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:59.869231+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:59.869682+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:22:59.903055+00:00", "trade", 14.695, 5.0]
["2026-09-14T17:22:59.903273+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:23:00.939991+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:00.940442+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:01.027270+00:00", "trade", 14.695, 135.0]
["2026-09-14T17:23:01.683393+00:00", "trade", 14.6995, 2.0]
["2026-09-14T17:23:01.692836+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:01.818586+00:00", "trade", 14.69, 2.0]
["2026-09-14T17:23:02.098335+00:00", "trade", 14.7014, 36.0]
["2026-09-14T17:23:02.269981+00:00", "trade", 14.7014, 7.0]
["2026-09-14T17:23:03.085938+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:23:03.563115+00:00", "trade", 14.69, 20.0]
["2026-09-14T17:23:05.009150+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:05.009198+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:05.014181+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:23:06.765361+00:00", "trade", 14.6996, 3.0]
["2026-09-14T17:23:06.828947+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:08.239363+00:00", "trade", 14.6996, 11.0]
["2026-09-14T17:23:08.300669+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:23:08.300671+00:00", "trade", 14.695, 198.0]
["2026-09-14T17:23:08.300671+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:23:08.302004+00:00", "trade", 14.695, 2.0]
["2026-09-14T17:23:08.302917+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:08.303398+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:08.303770+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:08.326279+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:08.836681+00:00", "trade", 14.7013, 2.0]
["2026-09-14T17:23:08.836713+00:00", "trade", 14.7013, 1.0]
["2026-09-14T17:23:08.857586+00:00", "trade", 14.7013, 1.0]
["2026-09-14T17:23:09.904540+00:00", "trade", 14.698, 600.0]
["2026-09-14T17:23:09.911705+00:00", "trade", 14.6977, 856.0]
["2026-09-14T17:23:09.926014+00:00", "trade", 14.6977, 3544.0]
["2026-09-14T17:23:10.222968+00:00", "trade", 14.695, 200.0]
["2026-09-14T17:23:10.223028+00:00", "trade", 14.695, 198.0]
["2026-09-14T17:23:10.227798+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:23:11.506213+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:23:13.752136+00:00", "trade", 14.6923, 54.0]
["2026-09-14T17:23:14.098790+00:00", "trade", 14.7011, 5.0]
["2026-09-14T17:23:15.784303+00:00", "trade", 14.695, 100.0]
["2026-09-14T17:23:17.116892+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:17.117366+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:18.081571+00:00", "trade", 14.695, 198.0]
["2026-09-14T17:23:18.081572+00:00", "trade", 14.695, 202.0]
["2026-09-14T17:23:19.322929+00:00", "trade", 14.695, 600.0]
["2026-09-14T17:23:19.793524+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:20.072111+00:00", "trade", 14.701, 1.0]
["2026-09-14T17:23:20.579946+00:00", "trade", 14.701, 2.0]
["2026-09-14T17:23:20.579983+00:00", "trade", 14.701, 1.0]
["2026-09-14T17:23:20.589513+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:21.733148+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:21.817226+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.148720+00:00", "trade", 14.695, 10.0]
["2026-09-14T17:23:22.356010+00:00", "trade", 14.6997, 200.0]
["2026-09-14T17:23:22.356797+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.357342+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.357828+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.389483+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.727622+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.728079+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.728127+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.852256+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.853089+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.919268+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:23:22.920037+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.920074+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:23:22.920142+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:23:22.920143+00:00", "trade", 14.7, 146.0]
["2026-09-14T17:23:22.920168+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:23:22.920203+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:23:22.920404+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.920408+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.920491+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.920506+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.920585+00:00", "trade", 14.7, 73.0]
["2026-09-14T17:23:22.920618+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:23:22.920648+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.920663+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.920678+00:00", "quote", 14.69, 14.7]
["2026-09-14T17:23:22.920685+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:23:22.920692+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:23:22.920698+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:23:22.920705+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:23:22.920711+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:23:22.920719+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:23:22.920732+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:23:22.920754+00:00", "trade", 14.7, 14.0]
["2026-09-14T17:23:22.920755+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:23:22.920755+00:00", "trade", 14.7, 90.0]
["2026-09-14T17:23:22.920755+00:00", "quote", 14.7, 14.7]
["2026-09-14T17:23:22.920764+00:00", "trade", 14.7, 310.0]
["2026-09-14T17:23:22.920765+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:22.920781+00:00", "trade", 14.7, 52.0]
["2026-09-14T17:23:22.920849+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:22.920903+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:22.920941+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:22.920956+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:22.921083+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:23:22.921084+00:00", "trade", 14.705, 4.0]
["2026-09-14T17:23:22.921136+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:22.921687+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:22.921726+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:23:22.921827+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:23:22.922272+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:22.925547+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:22.929259+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:22.929692+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:22.948131+00:00", "trade", 14.7, 6.0]
["2026-09-14T17:23:22.978033+00:00", "trade", 14.705, 115.0]
["2026-09-14T17:23:23.009993+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:23.791922+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:24.009828+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:23:24.010226+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:24.010332+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:24.010446+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:23:24.021560+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:23:24.025882+00:00", "trade", 14.705, 500.0]
["2026-09-14T17:23:24.026343+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:24.073280+00:00", "trade", 14.705, 198.0]
["2026-09-14T17:23:24.073400+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:23:24.158858+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:24.158905+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:25.188407+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:25.240878+00:00", "trade", 14.6988, 1500.0]
["2026-09-14T17:23:25.263447+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:23:25.276063+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:23:25.284403+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:23:25.294279+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:23:25.348111+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:23:25.350807+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:25.350871+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:25.369281+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:23:26.635724+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:26.740334+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:23:26.740936+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:27.389304+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:27.766218+00:00", "trade", 14.7011, 1.0]
["2026-09-14T17:23:28.354953+00:00", "trade", 14.7025, 100.0]
["2026-09-14T17:23:28.809401+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:28.810152+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:28.810202+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:29.218418+00:00", "trade", 14.7003, 31.0]
["2026-09-14T17:23:29.527393+00:00", "trade", 14.7003, 2.0]
["2026-09-14T17:23:30.397169+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:30.636465+00:00", "trade", 14.7011, 1.0]
["2026-09-14T17:23:31.681687+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:31.727054+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:31.727102+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:32.290033+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:23:32.335714+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:23:32.581065+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:23:32.581825+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:32.581832+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:32.619367+00:00", "trade", 14.7003, 3.0]
["2026-09-14T17:23:32.619402+00:00", "trade", 14.7003, 2.0]
["2026-09-14T17:23:32.900774+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:23:33.194030+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:33.194077+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:33.220688+00:00", "trade", 14.7081, 134.0]
["2026-09-14T17:23:33.286817+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:33.696720+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:23:33.696769+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:23:34.543681+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:35.034182+00:00", "trade", 14.7025, 500.0]
["2026-09-14T17:23:35.525815+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:35.535558+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:35.535615+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:35.536157+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:35.581822+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:23:35.585735+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:23:35.587021+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:23:35.603114+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:23:35.619782+00:00", "trade", 14.705, 149.0]
["2026-09-14T17:23:35.626408+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:35.626869+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:35.626869+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:35.626916+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:36.463941+00:00", "trade", 14.7011, 1.0]
["2026-09-14T17:23:36.482695+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:23:36.782611+00:00", "trade", 14.7011, 3.0]
["2026-09-14T17:23:36.795845+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:37.148459+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:37.172314+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:38.458459+00:00", "trade", 14.7011, 4.0]
["2026-09-14T17:23:38.459734+00:00", "trade", 14.705, 170.0]
["2026-09-14T17:23:38.512969+00:00", "trade", 14.7011, 46.0]
["2026-09-14T17:23:39.053253+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:39.053305+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:39.104850+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:40.647345+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:40.647397+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:41.019742+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:41.019793+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:41.422034+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:41.423962+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:23:41.423968+00:00", "trade", 14.705, 77.0]
["2026-09-14T17:23:41.426519+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:41.434591+00:00", "trade", 14.7025, 6.0]
["2026-09-14T17:23:41.668029+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:41.668073+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:41.849180+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:23:41.850170+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:41.854721+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:42.201461+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:42.202249+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:42.464240+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:42.464302+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:42.464738+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:42.565851+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:42.577277+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:42.719645+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:42.952287+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:43.230623+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:43.271239+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:43.344621+00:00", "trade", 14.71, 32.0]
["2026-09-14T17:23:43.345216+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:43.345670+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:23:43.388668+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:43.470099+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:23:43.752907+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:43.753341+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:43.982367+00:00", "trade", 14.7077, 3.0]
["2026-09-14T17:23:44.000261+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:44.000306+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:44.299040+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:44.365362+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:44.766395+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:44.812073+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:44.917077+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:45.478811+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:45.682333+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:46.100819+00:00", "trade", 14.705, 165.0]
["2026-09-14T17:23:47.443272+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:47.549114+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:47.549638+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:47.610254+00:00", "trade", 14.71, 33.0]
["2026-09-14T17:23:47.728147+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:23:48.738944+00:00", "trade", 14.7011, 1.0]
["2026-09-14T17:23:48.739753+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:48.739826+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:48.766764+00:00", "trade", 14.7011, 1.0]
["2026-09-14T17:23:48.766788+00:00", "trade", 14.7011, 1.0]
["2026-09-14T17:23:48.793767+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:48.793974+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:48.798000+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:48.832082+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:48.945234+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:48.945994+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:48.946384+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:48.946397+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:49.014255+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:49.015009+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:49.015392+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:49.015403+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:49.111647+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:49.112093+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:49.112190+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:49.876075+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:50.137743+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:50.652631+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:51.052831+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:51.355623+00:00", "trade", 14.7011, 100.0]
["2026-09-14T17:23:51.430025+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:23:51.430447+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:23:51.431564+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:51.431658+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:51.434472+00:00", "trade", 14.705, 102.0]
["2026-09-14T17:23:51.697201+00:00", "trade", 14.7005, 100.0]
["2026-09-14T17:23:51.703806+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:52.835009+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:52.835116+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:52.835578+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:52.879622+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:52.879629+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:54.249362+00:00", "trade", 14.7003, 3.0]
["2026-09-14T17:23:54.250294+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:54.316352+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:23:54.316821+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:54.406317+00:00", "trade", 14.705, 78.0]
["2026-09-14T17:23:54.791715+00:00", "trade", 14.7011, 1.0]
["2026-09-14T17:23:54.797770+00:00", "trade", 14.7011, 1.0]
["2026-09-14T17:23:54.855680+00:00", "trade", 14.71, 3.0]
["2026-09-14T17:23:54.911246+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:54.911707+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:54.989267+00:00", "trade", 14.7011, 23.0]
["2026-09-14T17:23:55.000892+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:55.001326+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:55.983044+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:56.646336+00:00", "trade", 14.7079, 32.0]
["2026-09-14T17:23:56.891554+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:56.895183+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:56.914497+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:57.018627+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:58.162906+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:23:59.116329+00:00", "trade", 14.7011, 100.0]
["2026-09-14T17:23:59.957396+00:00", "trade", 14.7002, 2.0]
["2026-09-14T17:24:00.220742+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:01.170946+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:01.716987+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:01.717030+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:01.839438+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:24:01.839500+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:24:01.839583+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:24:01.840543+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:24:01.840576+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:24:01.840607+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:24:01.840780+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:24:01.840785+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:24:01.840835+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:01.841129+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:24:01.841223+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:01.841319+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:01.841333+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:01.841780+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:01.842055+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:24:01.847820+00:00", "trade", 14.705, 163.0]
["2026-09-14T17:24:01.886485+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:24:01.886762+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:24:01.886847+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:24:01.894381+00:00", "trade", 14.705, 128.0]
["2026-09-14T17:24:01.951427+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:24:02.714027+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:02.965419+00:00", "trade", 14.7012, 1.0]
["2026-09-14T17:24:04.056362+00:00", "trade", 14.7004, 19.0]
["2026-09-14T17:24:04.059364+00:00", "trade", 14.7004, 34.0]
["2026-09-14T17:24:04.147991+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:04.665149+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:05.130188+00:00", "trade", 14.705, 34.0]
["2026-09-14T17:24:05.609646+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:05.611961+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:05.668986+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:05.917052+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:24:06.928321+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:06.928723+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:06.929169+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:06.929570+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:06.951916+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:06.952255+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:06.952421+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:06.992674+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.231719+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.231720+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:24:07.231776+00:00", "trade", 14.71, 48.0]
["2026-09-14T17:24:07.231779+00:00", "trade", 14.71, 48.0]
["2026-09-14T17:24:07.231782+00:00", "trade", 14.71, 48.0]
["2026-09-14T17:24:07.231787+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:24:07.231789+00:00", "trade", 14.71, 4.0]
["2026-09-14T17:24:07.231813+00:00", "trade", 14.71, 70.0]
["2026-09-14T17:24:07.231818+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.231824+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.231831+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.231852+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.231859+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.231865+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.231871+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.231882+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:24:07.231883+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:24:07.231893+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.231896+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:24:07.231900+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.231914+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.231920+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.231926+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:24:07.231972+00:00", "trade", 14.71, 248.0]
["2026-09-14T17:24:07.231989+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.232002+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.232161+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.232167+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:24:07.232176+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:24:07.232186+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:24:07.232191+00:00", "trade", 14.71, 180.0]
["2026-09-14T17:24:07.232191+00:00", "trade", 14.71, 25.0]
["2026-09-14T17:24:07.232192+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:24:07.232192+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:24:07.232193+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:24:07.232195+00:00", "trade", 14.71, 800.0]
["2026-09-14T17:24:07.232197+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.232199+00:00", "trade", 14.705, 800.0]
["2026-09-14T17:24:07.232204+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.232211+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.232217+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.232224+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.232257+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:24:07.232261+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.232270+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.232275+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.232312+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.232369+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:24:07.232508+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:24:07.232544+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:24:07.232565+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:24:07.232609+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:24:07.232612+00:00", "trade", 14.71, 400.0]
["2026-09-14T17:24:07.232613+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.232640+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.232706+00:00", "trade", 14.71, 252.0]
["2026-09-14T17:24:07.232707+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:24:07.232709+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:24:07.232769+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.232943+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.232989+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.233081+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.233210+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.233225+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.233297+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.233549+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:24:07.233662+00:00", "trade", 14.72, 25.0]
["2026-09-14T17:24:07.233789+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.234164+00:00", "trade", 14.71, 247.0]
["2026-09-14T17:24:07.234642+00:00", "trade", 14.715, 5.0]
["2026-09-14T17:24:07.235053+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:24:07.236503+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.237542+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.238833+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.239112+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:24:07.240857+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.240912+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.240941+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.241290+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.242269+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:24:07.246935+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:24:07.248345+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:24:07.252098+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:24:07.252851+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.253494+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.725284+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.733404+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.733502+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:24:07.753860+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:24:07.754597+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:24:07.755253+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.755332+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:24:07.755739+00:00", "trade", 14.715, 500.0]
["2026-09-14T17:24:07.755796+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:07.760808+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:24:07.761412+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:24:07.761865+00:00", "trade", 14.715, 98.0]
["2026-09-14T17:24:07.761866+00:00", "trade", 14.715, 2.0]
["2026-09-14T17:24:07.763001+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:24:07.765123+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:07.771533+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:07.772118+00:00", "trade", 14.715, 3.0]
["2026-09-14T17:24:07.778773+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:24:07.778961+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:07.779549+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:24:07.787319+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:24:07.787826+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:07.788509+00:00", "trade", 14.715, 98.0]
["2026-09-14T17:24:07.788509+00:00", "trade", 14.715, 2.0]
["2026-09-14T17:24:07.802716+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:07.809615+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:07.814716+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:07.824352+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:07.830191+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:07.840668+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:07.848654+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:07.853728+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:07.868174+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:07.873679+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:24:08.269411+00:00", "trade", 14.7024, 4.0]
["2026-09-14T17:24:08.302989+00:00", "trade", 14.7024, 3.0]
["2026-09-14T17:24:08.503563+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:08.503589+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:08.744316+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:10.013409+00:00", "trade", 14.7073, 2.0]
["2026-09-14T17:24:10.295193+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:10.717511+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:10.717537+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:10.726810+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:10.727372+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:10.728938+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:10.728965+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:10.998402+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:10.998429+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:11.042108+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:11.770561+00:00", "trade", 14.7024, 1.0]
["2026-09-14T17:24:12.354629+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:24:15.315831+00:00", "trade", 14.7024, 1.0]
["2026-09-14T17:24:15.613363+00:00", "trade", 14.7035, 2.0]
["2026-09-14T17:24:16.134561+00:00", "trade", 14.715, 680.0]
["2026-09-14T17:24:16.307988+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:16.307990+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:24:16.308431+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:16.308483+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:16.308492+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:16.308504+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:16.308513+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:16.308569+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:16.308934+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:16.308958+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:16.309139+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:16.611582+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:17.135776+00:00", "trade", 14.715, 131.0]
["2026-09-14T17:24:17.218687+00:00", "trade", 14.7025, 1.0]
["2026-09-14T17:24:17.222712+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:17.912329+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:18.136990+00:00", "trade", 14.7084, 2.0]
["2026-09-14T17:24:18.964603+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:19.296341+00:00", "trade", 14.7033, 26.0]
["2026-09-14T17:24:19.435929+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:19.701388+00:00", "trade", 14.715, 36.0]
["2026-09-14T17:24:19.825990+00:00", "trade", 14.715, 25.0]
["2026-09-14T17:24:20.252901+00:00", "trade", 14.7025, 2.0]
["2026-09-14T17:24:21.356086+00:00", "trade", 14.7034, 100.0]
["2026-09-14T17:24:21.396363+00:00", "trade", 14.7037, 3.0]
["2026-09-14T17:24:21.475524+00:00", "trade", 14.7088, 5.0]
["2026-09-14T17:24:23.331054+00:00", "trade", 14.7025, 1.0]
["2026-09-14T17:24:24.228486+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:24:24.228486+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:24.228952+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:24.228992+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:24.229675+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:24.229728+00:00", "trade", 14.715, 65.0]
["2026-09-14T17:24:24.229759+00:00", "trade", 14.715, 135.0]
["2026-09-14T17:24:24.230344+00:00", "trade", 14.715, 19.0]
["2026-09-14T17:24:24.953685+00:00", "trade", 14.7026, 3.0]
["2026-09-14T17:24:27.360239+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:27.360292+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:27.360709+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:27.392634+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:27.978397+00:00", "trade", 14.7039, 2.0]
["2026-09-14T17:24:28.867703+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187504+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:24:29.187505+00:00", "trade", 14.72, 54.0]
["2026-09-14T17:24:29.187506+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:24:29.187507+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:24:29.187533+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187541+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187548+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187554+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187567+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187574+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187588+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187594+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187601+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187607+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187621+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187635+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187638+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:24:29.187642+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187867+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187878+00:00", "trade", 14.72, 6.0]
["2026-09-14T17:24:29.187880+00:00", "trade", 14.72, 6.0]
["2026-09-14T17:24:29.187881+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187885+00:00", "trade", 14.72, 24.0]
["2026-09-14T17:24:29.187888+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187889+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:24:29.187892+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:24:29.187895+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.187897+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:24:29.187898+00:00", "trade", 14.72, 12.0]
["2026-09-14T17:24:29.187903+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:24:29.188043+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188050+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188064+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188071+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188080+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188099+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188110+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188118+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188144+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188150+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:24:29.188207+00:00", "trade", 14.72, 180.0]
["2026-09-14T17:24:29.188209+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:24:29.188209+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:24:29.188210+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:24:29.188214+00:00", "trade", 14.72, 160.0]
["2026-09-14T17:24:29.188216+00:00", "trade", 14.72, 260.0]
["2026-09-14T17:24:29.188237+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188272+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188283+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188294+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188301+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188303+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:24:29.188308+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188314+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188321+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188327+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188333+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:24:29.188335+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188336+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:24:29.188342+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188352+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:24:29.188359+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:24:29.188365+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:24:29.188371+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188376+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:24:29.188399+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188528+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188541+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188548+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188560+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188577+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188610+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:24:29.188623+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.188631+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:24:29.188714+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:24:29.188739+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:24:29.189145+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:24:29.189705+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.191470+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:24:29.195350+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:24:29.195357+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:24:29.195361+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.195376+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.195382+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.195395+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.195406+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.195715+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:24:29.195799+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.196087+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.196146+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.196379+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:24:29.196588+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.197295+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.208538+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:24:29.224038+00:00", "trade", 14.725, 198.0]
["2026-09-14T17:24:29.224565+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.229478+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.237499+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:24:29.237592+00:00", "trade", 14.72, 198.0]
["2026-09-14T17:24:29.237596+00:00", "trade", 14.72, 102.0]
["2026-09-14T17:24:29.238308+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.251842+00:00", "trade", 14.725, 59.0]
["2026-09-14T17:24:29.311270+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.311774+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.649292+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.649319+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.651461+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.675886+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.730949+00:00", "trade", 14.73, 6.0]
["2026-09-14T17:24:29.730980+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.731011+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.731275+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.731302+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.731329+00:00", "trade", 14.73, 45.0]
["2026-09-14T17:24:29.731402+00:00", "trade", 14.73, 49.0]
["2026-09-14T17:24:29.731898+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:29.741562+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:30.029129+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:24:30.029130+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:24:30.029132+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:24:30.029134+00:00", "trade", 14.73, 21.0]
["2026-09-14T17:24:30.029476+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:30.029692+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:30.427652+00:00", "trade", 14.725, 6.0]
["2026-09-14T17:24:30.428072+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:30.429147+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:30.429192+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:31.008097+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:31.008150+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:31.051333+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:31.130852+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:31.130903+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:31.135025+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:31.508703+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:31.509099+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:31.509146+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:31.530308+00:00", "trade", 14.7035, 1.0]
["2026-09-14T17:24:31.532826+00:00", "trade", 14.7035, 1.0]
["2026-09-14T17:24:31.620394+00:00", "trade", 14.7057, 15.0]
["2026-09-14T17:24:31.821275+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:32.587907+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:33.134658+00:00", "trade", 14.7129, 1500.0]
["2026-09-14T17:24:34.013440+00:00", "trade", 14.7035, 2.0]
["2026-09-14T17:24:34.013940+00:00", "trade", 14.7035, 1.0]
["2026-09-14T17:24:34.416419+00:00", "trade", 14.725, 658.0]
["2026-09-14T17:24:34.536027+00:00", "trade", 14.7299, 22.0]
["2026-09-14T17:24:36.988393+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:24:37.179489+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:37.195873+00:00", "trade", 14.7036, 1.0]
["2026-09-14T17:24:38.211366+00:00", "trade", 14.7061, 1.0]
["2026-09-14T17:24:40.004110+00:00", "trade", 14.704, 100.0]
["2026-09-14T17:24:40.048765+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:40.049148+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:40.307619+00:00", "trade", 14.7036, 2.0]
["2026-09-14T17:24:40.319427+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:24:40.320982+00:00", "trade", 14.725, 144.0]
["2026-09-14T17:24:41.252727+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:24:41.252824+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:41.252875+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:41.253173+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:41.253221+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:41.254058+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:41.254262+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:43.551367+00:00", "trade", 14.7077, 3.0]
["2026-09-14T17:24:44.297995+00:00", "trade", 14.7037, 1.0]
["2026-09-14T17:24:44.377976+00:00", "trade", 14.7037, 8.0]
["2026-09-14T17:24:44.423360+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:24:44.677255+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:46.207952+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:46.298782+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:47.089090+00:00", "trade", 14.7037, 1.0]
["2026-09-14T17:24:47.871187+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:24:47.878604+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:24:47.881957+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:24:47.946209+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:24:48.316196+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:24:48.329937+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:24:48.444713+00:00", "trade", 14.7038, 2.0]
["2026-09-14T17:24:50.977584+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:50.998399+00:00", "trade", 14.725, 4.0]
["2026-09-14T17:24:52.064294+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:52.298741+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:24:52.587350+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:24:52.609665+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:24:53.020515+00:00", "trade", 14.7038, 26.0]
["2026-09-14T17:24:53.821555+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:24:55.689257+00:00", "trade", 14.725, 196.0]
["2026-09-14T17:24:55.689267+00:00", "trade", 14.725, 4.0]
["2026-09-14T17:24:55.713872+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:24:56.538269+00:00", "trade", 14.7038, 3.0]
["2026-09-14T17:24:58.942754+00:00", "trade", 14.725, 5.0]
["2026-09-14T17:24:58.943596+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:24:59.057067+00:00", "trade", 14.725, 5.0]
["2026-09-14T17:24:59.438333+00:00", "trade", 14.7083, 2.0]
["2026-09-14T17:24:59.438769+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:24:59.444439+00:00", "trade", 14.7038, 1.0]
["2026-09-14T17:24:59.988738+00:00", "trade", 14.7038, 4.0]
["2026-09-14T17:25:00.015609+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:00.015656+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:00.610714+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:00.719960+00:00", "trade", 14.725, 96.0]
["2026-09-14T17:25:00.732383+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:25:00.732685+00:00", "trade", 14.73, 104.0]
["2026-09-14T17:25:00.732993+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:00.733053+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:00.733339+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:00.733389+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:00.733901+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:00.760571+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:01.269389+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:25:01.269821+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:01.269831+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:01.269887+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:01.447286+00:00", "trade", 14.7039, 1.0]
["2026-09-14T17:25:01.448023+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:01.448078+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:01.456791+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:25:03.047213+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:25:03.047442+00:00", "trade", 14.725, 273.0]
["2026-09-14T17:25:03.047510+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:03.047758+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:25:03.149333+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:04.546267+00:00", "trade", 14.7238, 5.0]
["2026-09-14T17:25:04.747597+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:04.747928+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:05.126178+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:05.258790+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:05.258844+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:05.304782+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:05.304842+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:05.304890+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:06.453246+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:06.766365+00:00", "trade", 14.7095, 3.0]
["2026-09-14T17:25:07.194635+00:00", "trade", 14.7047, 3.0]
["2026-09-14T17:25:07.247403+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:07.255982+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:07.256803+00:00", "trade", 14.73, 54.0]
["2026-09-14T17:25:07.258702+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:07.259253+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:07.259287+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:07.263441+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:07.431600+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:08.177640+00:00", "trade", 14.7042, 1.0]
["2026-09-14T17:25:08.239394+00:00", "trade", 14.7096, 29.0]
["2026-09-14T17:25:08.684217+00:00", "trade", 14.7042, 3.0]
["2026-09-14T17:25:09.141339+00:00", "trade", 14.7044, 100.0]
["2026-09-14T17:25:09.406756+00:00", "trade", 14.7042, 22.0]
["2026-09-14T17:25:10.456448+00:00", "trade", 14.7042, 6.0]
["2026-09-14T17:25:10.468984+00:00", "trade", 14.7042, 1.0]
["2026-09-14T17:25:10.940379+00:00", "trade", 14.725, 179.0]
["2026-09-14T17:25:10.954308+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:11.234993+00:00", "trade", 14.7042, 1.0]
["2026-09-14T17:25:12.814813+00:00", "trade", 14.7221, 100.0]
["2026-09-14T17:25:13.572297+00:00", "trade", 14.725, 11.0]
["2026-09-14T17:25:13.577460+00:00", "trade", 14.725, 5.0]
["2026-09-14T17:25:13.969582+00:00", "trade", 14.7228, 100.0]
["2026-09-14T17:25:14.332677+00:00", "trade", 14.725, 6000.0]
["2026-09-14T17:25:14.333204+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:25:14.333497+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:15.948299+00:00", "trade", 14.725, 98.0]
["2026-09-14T17:25:15.948300+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:25:15.948325+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:15.994821+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:15.995494+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:16.609793+00:00", "trade", 14.7069, 12.0]
["2026-09-14T17:25:17.077041+00:00", "trade", 14.7052, 500.0]
["2026-09-14T17:25:18.857982+00:00", "trade", 14.7205, 100.0]
["2026-09-14T17:25:18.872625+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:20.031446+00:00", "trade", 14.7057, 1.0]
["2026-09-14T17:25:20.057739+00:00", "trade", 14.7057, 2.0]
["2026-09-14T17:25:20.364915+00:00", "trade", 14.7057, 2.0]
["2026-09-14T17:25:20.626017+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:25:20.664693+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:20.665159+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:20.686639+00:00", "trade", 14.7228, 99.0]
["2026-09-14T17:25:20.736490+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:20.736949+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:20.880046+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:25:21.196279+00:00", "trade", 14.7227, 99.0]
["2026-09-14T17:25:21.389164+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:25:21.587502+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:25:21.872284+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:21.903157+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:25:21.982679+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:22.132115+00:00", "trade", 14.7058, 1.0]
["2026-09-14T17:25:22.452145+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:25:22.452390+00:00", "trade", 14.7058, 3.0]
["2026-09-14T17:25:22.452520+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:22.452576+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:22.452583+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:22.452604+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:22.453080+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:22.461982+00:00", "trade", 14.7059, 1.0]
["2026-09-14T17:25:22.509595+00:00", "trade", 14.7059, 13.0]
["2026-09-14T17:25:22.521415+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:22.538933+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:22.811478+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:22.815877+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:23.152060+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:23.153708+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:23.799473+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:23.863700+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:23.864052+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:23.921401+00:00", "trade", 14.7161, 2.0]
["2026-09-14T17:25:23.921463+00:00", "trade", 14.7161, 2.0]
["2026-09-14T17:25:23.950614+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:24.012322+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:25:24.122940+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:25:24.445156+00:00", "trade", 14.725, 99.0]
["2026-09-14T17:25:25.544096+00:00", "trade", 14.725, 10.0]
["2026-09-14T17:25:25.546174+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:25.723957+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:25.762583+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:25:25.777673+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:25.936637+00:00", "trade", 14.7239, 6.0]
["2026-09-14T17:25:26.062665+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:25:26.085521+00:00", "trade", 14.725, 99.0]
["2026-09-14T17:25:26.395292+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:25:26.653325+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:25:26.653397+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:26.653965+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:26.839488+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:27.984065+00:00", "trade", 14.7061, 100.0]
["2026-09-14T17:25:28.308189+00:00", "trade", 14.7061, 1.0]
["2026-09-14T17:25:28.435674+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:28.485614+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:28.616117+00:00", "trade", 14.7054, 100.0]
["2026-09-14T17:25:28.649051+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:28.649879+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:29.218399+00:00", "trade", 14.7172, 22.0]
["2026-09-14T17:25:29.424683+00:00", "trade", 14.725, 10.0]
["2026-09-14T17:25:29.424982+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:30.085522+00:00", "trade", 14.725, 70.0]
["2026-09-14T17:25:30.117631+00:00", "trade", 14.7062, 2.0]
["2026-09-14T17:25:30.120321+00:00", "trade", 14.7062, 1.0]
["2026-09-14T17:25:30.161875+00:00", "trade", 14.725, 12.0]
["2026-09-14T17:25:31.777932+00:00", "trade", 14.7062, 1.0]
["2026-09-14T17:25:32.451928+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:25:32.452532+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:32.452559+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:32.452593+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:32.620364+00:00", "trade", 14.7174, 3.0]
["2026-09-14T17:25:33.395802+00:00", "trade", 14.7054, 23.0]
["2026-09-14T17:25:33.668292+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:25:33.668408+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:33.668758+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:33.668818+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:33.669484+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:34.345034+00:00", "trade", 14.725, 69.0]
["2026-09-14T17:25:34.345131+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:25:35.121460+00:00", "trade", 14.7248, 1.0]
["2026-09-14T17:25:37.128238+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:37.149486+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:38.359387+00:00", "trade", 14.7063, 7.0]
["2026-09-14T17:25:38.519184+00:00", "trade", 14.7248, 400.0]
["2026-09-14T17:25:38.525709+00:00", "trade", 14.7248, 200.0]
["2026-09-14T17:25:38.529265+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:25:38.578254+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:40.170354+00:00", "trade", 14.7063, 2.0]
["2026-09-14T17:25:40.387988+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:40.449149+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:40.566929+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:41.034439+00:00", "trade", 14.7063, 1.0]
["2026-09-14T17:25:41.039162+00:00", "trade", 14.7063, 1.0]
["2026-09-14T17:25:41.308797+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:42.867976+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:25:42.868082+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:42.894585+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:44.224997+00:00", "trade", 14.7248, 10.0]
["2026-09-14T17:25:45.284044+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:45.549631+00:00", "trade", 14.7065, 25.0]
["2026-09-14T17:25:47.071851+00:00", "trade", 14.7065, 1.0]
["2026-09-14T17:25:48.765535+00:00", "trade", 14.725, 7.0]
["2026-09-14T17:25:48.792048+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:48.851232+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:25:48.851412+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:25:48.851787+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:25:48.852280+00:00", "trade", 14.72, 25.0]
["2026-09-14T17:25:49.383850+00:00", "trade", 14.7065, 1.0]
["2026-09-14T17:25:50.157795+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:50.584291+00:00", "trade", 14.7205, 200.0]
["2026-09-14T17:25:50.598941+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:51.098339+00:00", "trade", 14.725, 262.0]
["2026-09-14T17:25:51.416182+00:00", "trade", 14.7067, 4.0]
["2026-09-14T17:25:51.416221+00:00", "trade", 14.7067, 2.0]
["2026-09-14T17:25:51.430401+00:00", "trade", 14.7185, 2.0]
["2026-09-14T17:25:52.319088+00:00", "trade", 14.7067, 1.0]
["2026-09-14T17:25:52.319160+00:00", "trade", 14.7067, 1.0]
["2026-09-14T17:25:52.347939+00:00", "trade", 14.725, 199.0]
["2026-09-14T17:25:52.347939+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:25:52.348387+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:54.250366+00:00", "trade", 14.7186, 3.0]
["2026-09-14T17:25:57.002369+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:25:57.002370+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:57.002371+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:25:57.002480+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:57.002968+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:57.016311+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:25:57.017144+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:57.034135+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:57.034186+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:57.126219+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:58.303586+00:00", "trade", 14.7069, 1.0]
["2026-09-14T17:25:58.474787+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:25:58.474844+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:00.875157+00:00", "trade", 14.7104, 100.0]
["2026-09-14T17:26:00.976875+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:01.070427+00:00", "trade", 14.7069, 6.0]
["2026-09-14T17:26:02.437767+00:00", "trade", 14.7205, 400.0]
["2026-09-14T17:26:02.442349+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:26:02.562973+00:00", "trade", 14.7077, 3.0]
["2026-09-14T17:26:02.656738+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:26:02.674682+00:00", "trade", 14.7058, 100.0]
["2026-09-14T17:26:04.056461+00:00", "trade", 14.7196, 22.0]
["2026-09-14T17:26:04.804403+00:00", "trade", 14.7078, 2.0]
["2026-09-14T17:26:04.804442+00:00", "trade", 14.7078, 1.0]
["2026-09-14T17:26:06.134078+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:06.134105+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:06.668363+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:07.233395+00:00", "trade", 14.7213, 2.0]
["2026-09-14T17:26:07.235453+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:08.289136+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:26:08.432649+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:08.492096+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:08.555543+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:08.673798+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:09.334153+00:00", "trade", 14.7079, 1.0]
["2026-09-14T17:26:09.341623+00:00", "trade", 14.7079, 1.0]
["2026-09-14T17:26:09.576387+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:26:09.994320+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:11.432214+00:00", "trade", 14.708, 3.0]
["2026-09-14T17:26:11.686333+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:11.737250+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:12.725856+00:00", "trade", 14.7201, 75.0]
["2026-09-14T17:26:12.728146+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:12.728850+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:13.220987+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:13.220988+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:26:13.221564+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:14.309213+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:26:14.309214+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:26:14.309284+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:14.543603+00:00", "trade", 14.7241, 26.0]
["2026-09-14T17:26:14.549743+00:00", "trade", 14.7241, 25.0]
["2026-09-14T17:26:14.552891+00:00", "trade", 14.7241, 21.0]
["2026-09-14T17:26:14.555537+00:00", "trade", 14.7241, 11.0]
["2026-09-14T17:26:14.735108+00:00", "trade", 14.7082, 1.0]
["2026-09-14T17:26:14.736344+00:00", "trade", 14.7082, 1.0]
["2026-09-14T17:26:15.093577+00:00", "trade", 14.7109, 100.0]
["2026-09-14T17:26:15.318381+00:00", "trade", 14.725, 250.0]
["2026-09-14T17:26:15.361740+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:26:15.361961+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:26:15.362804+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:26:15.365519+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:26:15.395791+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:26:18.664280+00:00", "trade", 14.72, 25.0]
["2026-09-14T17:26:19.136396+00:00", "trade", 14.7235, 2.0]
["2026-09-14T17:26:19.535018+00:00", "trade", 14.706, 73.0]
["2026-09-14T17:26:20.169571+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:26:20.169968+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:20.170046+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:20.170094+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:20.170328+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:20.170789+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:20.192223+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:20.232190+00:00", "trade", 14.725, 9.0]
["2026-09-14T17:26:20.232397+00:00", "trade", 14.725, 9.0]
["2026-09-14T17:26:20.931653+00:00", "trade", 14.725, 3.0]
["2026-09-14T17:26:21.396362+00:00", "trade", 14.7236, 4.0]
["2026-09-14T17:26:21.989092+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:22.675373+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:23.369550+00:00", "trade", 14.725, 4100.0]
["2026-09-14T17:26:23.373047+00:00", "trade", 14.725, 191.0]
["2026-09-14T17:26:23.384292+00:00", "trade", 14.725, 510.0]
["2026-09-14T17:26:23.999689+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:24.002324+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:26:24.002325+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:24.002392+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:24.003238+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:24.003263+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:24.005042+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:24.047693+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:24.048141+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:24.301292+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:24.514274+00:00", "trade", 14.7065, 100.0]
["2026-09-14T17:26:25.204858+00:00", "trade", 14.7098, 3.0]
["2026-09-14T17:26:25.255355+00:00", "trade", 14.7098, 1.0]
["2026-09-14T17:26:25.258501+00:00", "trade", 14.7098, 1.0]
["2026-09-14T17:26:25.258543+00:00", "trade", 14.7098, 31.0]
["2026-09-14T17:26:25.610782+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:25.614014+00:00", "trade", 14.725, 73.0]
["2026-09-14T17:26:25.614078+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:25.614141+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:26:25.614204+00:00", "trade", 14.725, 102.0]
["2026-09-14T17:26:26.125820+00:00", "trade", 14.7099, 1.0]
["2026-09-14T17:26:27.008937+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:26:28.100784+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:28.100835+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:28.188427+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:29.190405+00:00", "trade", 14.7244, 16.0]
["2026-09-14T17:26:29.615426+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:26:30.616239+00:00", "trade", 14.725, 50.0]
["2026-09-14T17:26:30.616789+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:30.617293+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:30.618288+00:00", "trade", 14.72, 9.0]
["2026-09-14T17:26:30.618323+00:00", "trade", 14.72, 13.0]
["2026-09-14T17:26:30.618353+00:00", "trade", 14.72, 43.0]
["2026-09-14T17:26:30.619314+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:30.631524+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:30.850601+00:00", "trade", 14.725, 400.0]
["2026-09-14T17:26:30.851737+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:26:31.053444+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:31.053498+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:31.169053+00:00", "trade", 14.72, 70.0]
["2026-09-14T17:26:33.724936+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:35.094675+00:00", "trade", 14.7239, 7.0]
["2026-09-14T17:26:35.388392+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:35.948458+00:00", "trade", 14.7094, 300.0]
["2026-09-14T17:26:36.582977+00:00", "trade", 14.7107, 1.0]
["2026-09-14T17:26:36.584306+00:00", "trade", 14.725, 5.0]
["2026-09-14T17:26:36.714852+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:36.718011+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:26:36.865861+00:00", "trade", 14.7109, 1.0]
["2026-09-14T17:26:37.027774+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:26:37.085361+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:26:37.086030+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:38.028704+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:26:40.948697+00:00", "trade", 14.7116, 1.0]
["2026-09-14T17:26:40.948734+00:00", "trade", 14.7116, 2.0]
["2026-09-14T17:26:42.434537+00:00", "trade", 14.7272, 30.0]
["2026-09-14T17:26:42.762474+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:43.116339+00:00", "trade", 14.7117, 1.0]
["2026-09-14T17:26:44.424363+00:00", "trade", 14.7243, 3.0]
["2026-09-14T17:26:46.097398+00:00", "trade", 14.7072, 100.0]
["2026-09-14T17:26:46.789486+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:26:46.789515+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:26:46.790594+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:46.790967+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:46.791107+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:46.792139+00:00", "trade", 14.72, 14.0]
["2026-09-14T17:26:46.793756+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:26:46.902871+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:46.903365+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:46.908946+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:47.001530+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:47.628400+00:00", "trade", 14.7122, 1.0]
["2026-09-14T17:26:47.648131+00:00", "trade", 14.7122, 1.0]
["2026-09-14T17:26:47.871394+00:00", "trade", 14.7243, 2.0]
["2026-09-14T17:26:48.286449+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:48.286481+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:26:48.286485+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:26:48.286839+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:48.286846+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:48.286911+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:48.287106+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:49.161984+00:00", "trade", 14.73, 25.0]
["2026-09-14T17:26:50.717979+00:00", "trade", 14.725, 36.0]
["2026-09-14T17:26:50.718833+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:26:50.718901+00:00", "trade", 14.72, 282.0]
["2026-09-14T17:26:50.719285+00:00", "trade", 14.725, 48.0]
["2026-09-14T17:26:51.855884+00:00", "trade", 14.7073, 100.0]
["2026-09-14T17:26:52.299366+00:00", "trade", 14.7242, 2.0]
["2026-09-14T17:26:52.299452+00:00", "trade", 14.7242, 15.0]
["2026-09-14T17:26:52.994415+00:00", "trade", 14.7073, 100.0]
["2026-09-14T17:26:53.975965+00:00", "trade", 14.7148, 100.0]
["2026-09-14T17:26:54.291340+00:00", "trade", 14.7125, 1.0]
["2026-09-14T17:26:54.327678+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:26:55.397061+00:00", "trade", 14.7125, 1.0]
["2026-09-14T17:26:55.397122+00:00", "trade", 14.7125, 1.0]
["2026-09-14T17:26:55.397129+00:00", "trade", 14.7125, 23.0]
["2026-09-14T17:26:57.649305+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:26:57.649306+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:26:57.649383+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:57.650645+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:57.707674+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:26:57.708321+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:57.730109+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:58.076533+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:58.093442+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:26:58.761246+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:59.310011+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:59.310116+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:26:59.310117+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:27:00.254146+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:00.675040+00:00", "trade", 14.7075, 100.0]
["2026-09-14T17:27:02.642465+00:00", "trade", 14.7128, 1.0]
["2026-09-14T17:27:02.648375+00:00", "trade", 14.7128, 1.0]
["2026-09-14T17:27:02.837016+00:00", "trade", 14.725, 12.0]
["2026-09-14T17:27:02.868454+00:00", "trade", 14.7201, 10.0]
["2026-09-14T17:27:03.559214+00:00", "trade", 14.7272, 85.0]
["2026-09-14T17:27:04.588247+00:00", "trade", 14.725, 5.0]
["2026-09-14T17:27:04.615549+00:00", "trade", 14.7225, 10.0]
["2026-09-14T17:27:04.648973+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:04.650149+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:04.711652+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:04.712762+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:27:05.530496+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:27:06.076483+00:00", "trade", 14.725, 10.0]
["2026-09-14T17:27:06.787731+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:07.195376+00:00", "trade", 14.7241, 3.0]
["2026-09-14T17:27:07.449084+00:00", "trade", 14.725, 10.0]
["2026-09-14T17:27:08.001005+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:08.120873+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:08.922163+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:09.650340+00:00", "trade", 14.7129, 11.0]
["2026-09-14T17:27:09.650381+00:00", "trade", 14.7129, 3.0]
["2026-09-14T17:27:09.663540+00:00", "trade", 14.7129, 2.0]
["2026-09-14T17:27:09.824086+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:27:10.489779+00:00", "trade", 14.725, 10.0]
["2026-09-14T17:27:10.993973+00:00", "trade", 14.713, 2.0]
["2026-09-14T17:27:11.291686+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:27:11.347735+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:11.347939+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:11.347995+00:00", "trade", 14.72, 22.0]
["2026-09-14T17:27:11.348793+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:11.351734+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:11.658431+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:11.767429+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:11.945545+00:00", "trade", 14.72, 216.0]
["2026-09-14T17:27:11.961822+00:00", "trade", 14.7201, 124.0]
["2026-09-14T17:27:11.962177+00:00", "trade", 14.7201, 100.0]
["2026-09-14T17:27:11.962418+00:00", "trade", 14.7201, 100.0]
["2026-09-14T17:27:11.964239+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:27:13.007565+00:00", "trade", 14.725, 25.0]
["2026-09-14T17:27:13.013329+00:00", "trade", 14.725, 12.0]
["2026-09-14T17:27:13.320394+00:00", "trade", 14.7239, 2.0]
["2026-09-14T17:27:13.775364+00:00", "trade", 14.7078, 17.0]
["2026-09-14T17:27:13.852370+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.228533+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.228927+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.228976+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.232098+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.349559+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405514+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405515+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405516+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405518+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405519+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405520+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405537+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:27:14.405539+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:27:14.405541+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405542+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:27:14.405547+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405547+00:00", "trade", 14.72, 73.0]
["2026-09-14T17:27:14.405549+00:00", "trade", 14.72, 600.0]
["2026-09-14T17:27:14.405551+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:27:14.405555+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:27:14.405555+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405557+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405557+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:27:14.405562+00:00", "trade", 14.72, 124.0]
["2026-09-14T17:27:14.405563+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:27:14.405565+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:27:14.405603+00:00", "trade", 14.72, 76.0]
["2026-09-14T17:27:14.405807+00:00", "trade", 14.72, 22.0]
["2026-09-14T17:27:14.405808+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:27:14.405809+00:00", "trade", 14.72, 76.0]
["2026-09-14T17:27:14.405810+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405815+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405815+00:00", "trade", 14.72, 76.0]
["2026-09-14T17:27:14.405815+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405819+00:00", "trade", 14.72, 3.0]
["2026-09-14T17:27:14.405822+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:27:14.405826+00:00", "trade", 14.72, 205.0]
["2026-09-14T17:27:14.405828+00:00", "trade", 14.72, 278.0]
["2026-09-14T17:27:14.405829+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405830+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405831+00:00", "trade", 14.72, 24.0]
["2026-09-14T17:27:14.405831+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405832+00:00", "trade", 14.72, 106.0]
["2026-09-14T17:27:14.405833+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405837+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:27:14.405838+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:27:14.405839+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:27:14.405844+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405848+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.405879+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405885+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405892+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405900+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405907+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405920+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405934+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405941+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405948+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405954+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405961+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405967+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405974+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405980+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405987+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.405993+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.406010+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:27:14.406014+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.406051+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.406066+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:14.406073+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406087+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406092+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.406095+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406097+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:27:14.406101+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406108+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406114+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406120+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406126+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406133+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406144+00:00", "trade", 14.72, 1000.0]
["2026-09-14T17:27:14.406146+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:27:14.406146+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:27:14.406147+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.406147+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406151+00:00", "trade", 14.72, 9.0]
["2026-09-14T17:27:14.406167+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406204+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406239+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406294+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:27:14.406297+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406346+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.406366+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406369+00:00", "trade", 14.72, 64.0]
["2026-09-14T17:27:14.406387+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.406454+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.406473+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.406523+00:00", "trade", 14.72, 36.0]
["2026-09-14T17:27:14.406537+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:14.406618+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.406789+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.406837+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.406897+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.406933+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.406954+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.406975+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.407027+00:00", "trade", 14.715, 135.0]
["2026-09-14T17:27:14.407265+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.407328+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.407377+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.407425+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.407428+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.407686+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.407860+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.408451+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:14.410334+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:14.410365+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:14.410874+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.412219+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.414863+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.414888+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.415445+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.421169+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.425572+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.425599+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.426108+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.438634+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.505929+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.648865+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.650665+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:14.765536+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:15.333389+00:00", "trade", 14.7225, 15.0]
["2026-09-14T17:27:16.996842+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:16.997545+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:17.375202+00:00", "trade", 14.7222, 34.0]
["2026-09-14T17:27:17.381699+00:00", "trade", 14.7222, 15.0]
["2026-09-14T17:27:17.654728+00:00", "trade", 14.7139, 1.0]
["2026-09-14T17:27:19.685139+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:27:20.333390+00:00", "trade", 14.7224, 1.0]
["2026-09-14T17:27:20.736693+00:00", "trade", 14.7185, 100.0]
["2026-09-14T17:27:21.550718+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:21.627879+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:21.679854+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:27:21.731092+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:21.731527+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:21.731645+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:21.731663+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:21.766347+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:27:21.772891+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:27:21.877254+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:21.894901+00:00", "trade", 14.715, 14.0]
["2026-09-14T17:27:23.851070+00:00", "trade", 14.714, 20.0]
["2026-09-14T17:27:23.870279+00:00", "trade", 14.714, 1.0]
["2026-09-14T17:27:23.935880+00:00", "trade", 14.714, 1.0]
["2026-09-14T17:27:24.021019+00:00", "trade", 14.714, 3.0]
["2026-09-14T17:27:24.368720+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:24.369185+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:24.588859+00:00", "trade", 14.714, 1.0]
["2026-09-14T17:27:24.590222+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:24.702886+00:00", "trade", 14.714, 2.0]
["2026-09-14T17:27:25.703581+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:25.703584+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:27:25.705077+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:25.711718+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:25.718678+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:27:25.855824+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:27:25.887176+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:27:25.888076+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:25.920002+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:25.926015+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:27:26.856309+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:26.856818+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:27:26.857041+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:26.857056+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:26.857291+00:00", "trade", 14.715, 22.0]
["2026-09-14T17:27:26.897805+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:29.755451+00:00", "trade", 14.7083, 1400.0]
["2026-09-14T17:27:29.761634+00:00", "trade", 14.7083, 100.0]
["2026-09-14T17:27:29.916167+00:00", "trade", 14.715, 5.0]
["2026-09-14T17:27:29.916379+00:00", "trade", 14.715, 5.0]
["2026-09-14T17:27:30.504124+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:27:31.280862+00:00", "trade", 14.714, 1.0]
["2026-09-14T17:27:31.988861+00:00", "trade", 14.715, 5.0]
["2026-09-14T17:27:32.620361+00:00", "trade", 14.7218, 3.0]
["2026-09-14T17:27:33.971752+00:00", "trade", 14.715, 5.0]
["2026-09-14T17:27:36.848141+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:36.848603+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:38.272574+00:00", "trade", 14.7141, 23.0]
["2026-09-14T17:27:38.278401+00:00", "trade", 14.7141, 2.0]
["2026-09-14T17:27:38.278444+00:00", "trade", 14.7141, 1.0]
["2026-09-14T17:27:38.283038+00:00", "trade", 14.7141, 2.0]
["2026-09-14T17:27:38.283564+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:38.290167+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:27:38.504429+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:38.504883+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:38.530357+00:00", "trade", 14.7217, 15.0]
["2026-09-14T17:27:38.894339+00:00", "trade", 14.7083, 14.0]
["2026-09-14T17:27:39.628788+00:00", "trade", 14.715, 10.0]
["2026-09-14T17:27:39.718297+00:00", "trade", 14.7197, 200.0]
["2026-09-14T17:27:40.335967+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:27:40.337109+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:27:40.343473+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:40.347727+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:40.348752+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:27:40.356089+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:27:40.368213+00:00", "trade", 14.715, 52.0]
["2026-09-14T17:27:40.368927+00:00", "trade", 14.715, 158.0]
["2026-09-14T17:27:40.394161+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:27:40.394216+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:40.394267+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:40.394386+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:40.394452+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:40.394942+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:40.412510+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:40.466081+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:40.466200+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:40.466511+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:40.468021+00:00", "trade", 14.715, 91.0]
["2026-09-14T17:27:40.468278+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:40.468667+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:40.468742+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:40.511791+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:40.512016+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:40.512023+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:41.270467+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:41.309391+00:00", "trade", 14.7211, 2.0]
["2026-09-14T17:27:42.587054+00:00", "trade", 14.7152, 1.0]
["2026-09-14T17:27:42.589645+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:42.605582+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:43.617284+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:44.843351+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:44.844569+00:00", "trade", 14.715, 109.0]
["2026-09-14T17:27:44.845330+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:27:44.845609+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:44.858180+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:27:44.878824+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:44.879078+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:44.879257+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:44.881915+00:00", "trade", 14.715, 306.0]
["2026-09-14T17:27:44.933624+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:44.933808+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:44.934022+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:44.978968+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:27:45.610123+00:00", "trade", 14.7193, 38.0]
["2026-09-14T17:27:46.611358+00:00", "trade", 14.715, 159.0]
["2026-09-14T17:27:46.626898+00:00", "trade", 14.71, 25.0]
["2026-09-14T17:27:47.024405+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:47.478250+00:00", "trade", 14.715, 10.0]
["2026-09-14T17:27:47.494059+00:00", "trade", 14.7085, 1.0]
["2026-09-14T17:27:47.569701+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:47.697856+00:00", "trade", 14.7141, 31.0]
["2026-09-14T17:27:49.134024+00:00", "trade", 14.7156, 1.0]
["2026-09-14T17:27:49.143596+00:00", "trade", 14.7156, 1.0]
["2026-09-14T17:27:49.149608+00:00", "trade", 14.7156, 1.0]
["2026-09-14T17:27:49.157946+00:00", "trade", 14.7156, 1.0]
["2026-09-14T17:27:50.066923+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:50.066924+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:50.066925+00:00", "trade", 14.72, 54.0]
["2026-09-14T17:27:50.066927+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:27:50.066931+00:00", "trade", 14.72, 6.0]
["2026-09-14T17:27:50.066931+00:00", "trade", 14.72, 57.0]
["2026-09-14T17:27:50.066932+00:00", "trade", 14.72, 16.0]
["2026-09-14T17:27:50.066949+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:27:50.066952+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:27:50.066953+00:00", "trade", 14.72, 83.0]
["2026-09-14T17:27:50.066953+00:00", "trade", 14.72, 223.0]
["2026-09-14T17:27:50.067016+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067024+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067031+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067037+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067040+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:50.067040+00:00", "trade", 14.72, 80.0]
["2026-09-14T17:27:50.067044+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067050+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067058+00:00", "trade", 14.72, 4.0]
["2026-09-14T17:27:50.067065+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067066+00:00", "trade", 14.72, 81.0]
["2026-09-14T17:27:50.067071+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067078+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067085+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:50.067085+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067094+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:27:50.067107+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:50.067110+00:00", "trade", 14.72, 6.0]
["2026-09-14T17:27:50.067121+00:00", "trade", 14.72, 94.0]
["2026-09-14T17:27:50.067145+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067298+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:27:50.067300+00:00", "trade", 14.72, 77.0]
["2026-09-14T17:27:50.067307+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067317+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067325+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067338+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067372+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067383+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067388+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067392+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067410+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067417+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067430+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067435+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:50.067436+00:00", "trade", 14.72, 107.0]
["2026-09-14T17:27:50.067437+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067441+00:00", "trade", 14.72, 193.0]
["2026-09-14T17:27:50.067454+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067506+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:27:50.067546+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:50.067561+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:50.067562+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:50.067576+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:50.067607+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:50.067611+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:50.067621+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:50.067628+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:50.067664+00:00", "trade", 14.72, 19.0]
["2026-09-14T17:27:50.067753+00:00", "trade", 14.72, 3.0]
["2026-09-14T17:27:50.067753+00:00", "trade", 14.72, 3.0]
["2026-09-14T17:27:50.067753+00:00", "trade", 14.72, 97.0]
["2026-09-14T17:27:50.067753+00:00", "trade", 14.72, 107.0]
["2026-09-14T17:27:50.067761+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:27:50.067764+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:50.067773+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:27:50.067833+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:50.067837+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:50.067843+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:50.067893+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:50.067969+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:50.069211+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:50.069928+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:50.071710+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:50.074620+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:27:50.076085+00:00", "trade", 14.72, 145.0]
["2026-09-14T17:27:50.090826+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:50.158896+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:27:50.159673+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:50.433008+00:00", "trade", 14.7158, 4.0]
["2026-09-14T17:27:53.088781+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:53.089017+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:53.566209+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:53.566733+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:53.568783+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:53.823106+00:00", "trade", 14.7158, 16.0]
["2026-09-14T17:27:53.824909+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:53.896564+00:00", "trade", 14.7196, 100.0]
["2026-09-14T17:27:54.250358+00:00", "trade", 14.7205, 3.0]
["2026-09-14T17:27:54.453309+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:54.709796+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:54.723672+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:54.724128+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:54.732798+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:27:55.387828+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:27:55.387829+00:00", "trade", 14.72, 350.0]
["2026-09-14T17:27:55.388126+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.388135+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.388207+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.388407+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:27:55.388433+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.388474+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.388481+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.388487+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.388494+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.388501+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.388507+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.388540+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.388768+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.388774+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.388792+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.389616+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.393777+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:55.398135+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:56.684634+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:56.878487+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:56.878593+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:57.069359+00:00", "trade", 14.7205, 1.0]
["2026-09-14T17:27:57.271308+00:00", "trade", 14.7159, 1.0]
["2026-09-14T17:27:59.032783+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:59.592266+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:27:59.852068+00:00", "trade", 14.7161, 20.0]
["2026-09-14T17:27:59.856311+00:00", "trade", 14.7162, 1.0]
["2026-09-14T17:27:59.862664+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:27:59.863459+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:27:59.871874+00:00", "trade", 14.7163, 1.0]
["2026-09-14T17:28:00.079823+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:00.252123+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:00.504171+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:02.560211+00:00", "trade", 14.7221, 1.0]
["2026-09-14T17:28:03.159157+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:28:03.908693+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:03.908694+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:28:04.003800+00:00", "trade", 14.7299, 10.0]
["2026-09-14T17:28:04.056391+00:00", "trade", 14.7204, 16.0]
["2026-09-14T17:28:06.373641+00:00", "trade", 14.7221, 5.0]
["2026-09-14T17:28:06.527220+00:00", "trade", 14.7164, 8.0]
["2026-09-14T17:28:06.558492+00:00", "trade", 14.7164, 3.0]
["2026-09-14T17:28:06.662721+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.662722+00:00", "trade", 14.72, 150.0]
["2026-09-14T17:28:06.662723+00:00", "trade", 14.72, 250.0]
["2026-09-14T17:28:06.662728+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.662745+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:28:06.662746+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:06.662747+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:28:06.662749+00:00", "trade", 14.72, 178.0]
["2026-09-14T17:28:06.662752+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:28:06.662753+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:28:06.662770+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:28:06.662774+00:00", "trade", 14.72, 170.0]
["2026-09-14T17:28:06.662862+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.662868+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.662882+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.662889+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.662981+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.662988+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.662995+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.663019+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:28:06.663109+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.663160+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.663407+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:06.667063+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.667086+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.667311+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.673022+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.699620+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:06.701230+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:28:06.701697+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.701843+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:28:06.702145+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.702311+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.702591+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.702805+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.703403+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:28:06.703650+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:28:06.703705+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:28:06.703788+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.704492+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:06.739495+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:07.495153+00:00", "trade", 14.7092, 100.0]
["2026-09-14T17:28:08.290393+00:00", "trade", 14.7204, 2.0]
["2026-09-14T17:28:08.317870+00:00", "trade", 14.7166, 1.0]
["2026-09-14T17:28:09.194010+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:09.194156+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:09.210975+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:10.118350+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:28:10.118855+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:10.119120+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:10.119639+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:10.119653+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:10.123665+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:10.174514+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:28:10.175225+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:10.175749+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:10.175808+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:28:10.176093+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:10.176595+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:10.187024+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:10.225883+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:10.905034+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:28:10.907499+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:10.970439+00:00", "trade", 14.7201, 99.0]
["2026-09-14T17:28:10.984419+00:00", "trade", 14.718, 1.0]
["2026-09-14T17:28:11.055699+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.056228+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.065641+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.066094+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.181452+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.245856+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:11.245924+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.245959+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.250232+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.255795+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.256591+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.256604+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.492080+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.658801+00:00", "trade", 14.7221, 5.0]
["2026-09-14T17:28:11.681135+00:00", "trade", 14.7221, 1.0]
["2026-09-14T17:28:11.703180+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:11.703180+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:28:11.703194+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.703275+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.703336+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.707649+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.708099+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.713185+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:11.759589+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:28:12.483283+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:28:12.483812+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:12.536062+00:00", "trade", 14.7222, 99.0]
["2026-09-14T17:28:13.268686+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:28:13.319305+00:00", "trade", 14.7222, 99.0]
["2026-09-14T17:28:13.838716+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:14.115066+00:00", "trade", 14.7181, 2.0]
["2026-09-14T17:28:14.979275+00:00", "trade", 14.7181, 27.0]
["2026-09-14T17:28:14.996183+00:00", "trade", 14.7181, 1.0]
["2026-09-14T17:28:15.547226+00:00", "trade", 14.7181, 3.0]
["2026-09-14T17:28:18.136505+00:00", "trade", 14.7182, 1.0]
["2026-09-14T17:28:18.137099+00:00", "trade", 14.7182, 1.0]
["2026-09-14T17:28:18.185626+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:18.254029+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:28:18.294325+00:00", "trade", 14.7181, 14.0]
["2026-09-14T17:28:18.300091+00:00", "trade", 14.7181, 8.0]
["2026-09-14T17:28:18.303054+00:00", "trade", 14.7181, 8.0]
["2026-09-14T17:28:18.305610+00:00", "trade", 14.7181, 7.0]
["2026-09-14T17:28:18.306786+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:28:18.308589+00:00", "trade", 14.7181, 7.0]
["2026-09-14T17:28:18.311538+00:00", "trade", 14.7181, 3.0]
["2026-09-14T17:28:18.859856+00:00", "trade", 14.7181, 2.0]
["2026-09-14T17:28:20.170393+00:00", "trade", 14.7204, 2.0]
["2026-09-14T17:28:20.784380+00:00", "trade", 14.7238, 1.0]
["2026-09-14T17:28:21.396380+00:00", "trade", 14.7204, 3.0]
["2026-09-14T17:28:21.523785+00:00", "trade", 14.72, 63.0]
["2026-09-14T17:28:21.523786+00:00", "trade", 14.72, 337.0]
["2026-09-14T17:28:21.524526+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:21.524892+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:21.540915+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:28:22.111924+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:22.310755+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:22.312733+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:23.151314+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:24.035629+00:00", "trade", 14.7189, 2.0]
["2026-09-14T17:28:24.089112+00:00", "trade", 14.7166, 31.0]
["2026-09-14T17:28:25.452786+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:26.079917+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:26.351822+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:26.653427+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:26.842924+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:26.958542+00:00", "trade", 14.725, 14.0]
["2026-09-14T17:28:26.961275+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:26.962646+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:28:26.962759+00:00", "trade", 14.725, 183.0]
["2026-09-14T17:28:26.965446+00:00", "trade", 14.725, 24.0]
["2026-09-14T17:28:26.971946+00:00", "trade", 14.7196, 16.0]
["2026-09-14T17:28:26.972073+00:00", "trade", 14.7191, 12.0]
["2026-09-14T17:28:26.972122+00:00", "trade", 14.7183, 9.0]
["2026-09-14T17:28:26.972206+00:00", "trade", 14.7188, 6.0]
["2026-09-14T17:28:27.379427+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:28:27.511841+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:28:27.805542+00:00", "trade", 14.7192, 1.0]
["2026-09-14T17:28:28.996280+00:00", "trade", 14.7196, 16.0]
["2026-09-14T17:28:29.242493+00:00", "trade", 14.73, 25.0]
["2026-09-14T17:28:29.300029+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:29.717377+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:29.718968+00:00", "trade", 14.725, 96.0]
["2026-09-14T17:28:29.978692+00:00", "trade", 14.725, 95.0]
["2026-09-14T17:28:30.718212+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:30.818960+00:00", "trade", 14.7192, 2.0]
["2026-09-14T17:28:30.843106+00:00", "trade", 14.7192, 1.0]
["2026-09-14T17:28:30.846349+00:00", "trade", 14.7192, 2.0]
["2026-09-14T17:28:31.092267+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:31.092352+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:31.092352+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:28:31.092819+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:31.200039+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:31.444282+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:32.885296+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:33.162180+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:28:33.164616+00:00", "trade", 14.725, 2.0]
["2026-09-14T17:28:33.209165+00:00", "trade", 14.7195, 110.0]
["2026-09-14T17:28:33.709683+00:00", "trade", 14.7201, 62.0]
["2026-09-14T17:28:33.914287+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:33.915194+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:36.401587+00:00", "trade", 14.7098, 200.0]
["2026-09-14T17:28:36.585382+00:00", "trade", 14.7195, 2.0]
["2026-09-14T17:28:37.040139+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:28:37.040479+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:37.054387+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:28:37.453741+00:00", "trade", 14.7195, 1.0]
["2026-09-14T17:28:37.582670+00:00", "trade", 14.7195, 1.0]
["2026-09-14T17:28:37.837349+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:38.046715+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:28:39.717124+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:39.722478+00:00", "trade", 14.725, 32.0]
["2026-09-14T17:28:39.722569+00:00", "trade", 14.725, 64.0]
["2026-09-14T17:28:40.038156+00:00", "trade", 14.7099, 56.0]
["2026-09-14T17:28:41.459053+00:00", "trade", 14.7196, 1.0]
["2026-09-14T17:28:41.469370+00:00", "trade", 14.7196, 22.0]
["2026-09-14T17:28:41.469418+00:00", "trade", 14.7196, 2.0]
["2026-09-14T17:28:41.469445+00:00", "trade", 14.7196, 1.0]
["2026-09-14T17:28:42.900069+00:00", "trade", 14.7201, 18.0]
["2026-09-14T17:28:42.900927+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:28:43.450612+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:43.506791+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:43.949110+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:44.021716+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:44.630276+00:00", "trade", 14.725, 34.0]
["2026-09-14T17:28:45.023227+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:28:45.089221+00:00", "trade", 14.7202, 99.0]
["2026-09-14T17:28:45.253977+00:00", "trade", 14.725, 266.0]
["2026-09-14T17:28:45.254567+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:45.297450+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:28:46.061267+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:28:46.115987+00:00", "trade", 14.7222, 99.0]
["2026-09-14T17:28:46.123885+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:46.123886+00:00", "trade", 14.72, 163.0]
["2026-09-14T17:28:46.123887+00:00", "trade", 14.72, 237.0]
["2026-09-14T17:28:46.123892+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:46.124556+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:46.124562+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:46.124903+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:46.124918+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:46.125731+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:46.144745+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:46.219822+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:28:46.382199+00:00", "trade", 14.7197, 1.0]
["2026-09-14T17:28:46.758604+00:00", "trade", 14.7216, 3800.0]
["2026-09-14T17:28:46.890425+00:00", "trade", 14.722, 699.0]
["2026-09-14T17:28:46.939015+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:47.496766+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:28:47.543151+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:28:47.622891+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:28:47.625912+00:00", "trade", 14.725, 23.0]
["2026-09-14T17:28:47.627633+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:28:47.630422+00:00", "trade", 14.725, 2.0]
["2026-09-14T17:28:47.670553+00:00", "trade", 14.725, 65.0]
["2026-09-14T17:28:47.718466+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:47.739886+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:47.739933+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:47.795684+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:47.795737+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:47.812843+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:47.825122+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:47.890069+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:47.947693+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:28:47.972585+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:50.540559+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:50.540996+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:28:50.557799+00:00", "trade", 14.7101, 100.0]
["2026-09-14T17:28:50.765439+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:28:50.768805+00:00", "trade", 14.725, 19.0]
["2026-09-14T17:28:50.770024+00:00", "trade", 14.725, 246.0]
["2026-09-14T17:28:50.772795+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:28:50.777456+00:00", "trade", 14.72, 14.0]
["2026-09-14T17:28:50.778404+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:28:50.778470+00:00", "trade", 14.72, 63.0]
["2026-09-14T17:28:50.778471+00:00", "trade", 14.72, 66.0]
["2026-09-14T17:28:50.778493+00:00", "trade", 14.72, 34.0]
["2026-09-14T17:28:50.778493+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:50.778494+00:00", "trade", 14.72, 78.0]
["2026-09-14T17:28:50.778495+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:50.778502+00:00", "trade", 14.72, 64.0]
["2026-09-14T17:28:50.778502+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:28:50.778506+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:50.778507+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:50.778510+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:50.778510+00:00", "trade", 14.72, 126.0]
["2026-09-14T17:28:50.778519+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:50.778520+00:00", "trade", 14.72, 74.0]
["2026-09-14T17:28:50.778606+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:28:50.778612+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:28:50.778625+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:28:50.778632+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:28:50.778644+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:28:50.778772+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:28:50.778777+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:28:50.778789+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:50.778811+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:28:50.778946+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:28:50.778996+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:28:50.779023+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:28:50.779052+00:00", "trade", 14.72, 46.0]
["2026-09-14T17:28:50.779054+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:50.779054+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.779123+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:50.779194+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.779247+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.779298+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.779364+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.779377+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.779390+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.779436+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.779454+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.779493+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.779502+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.779560+00:00", "trade", 14.715, 8.0]
["2026-09-14T17:28:50.779625+00:00", "trade", 14.715, 8.0]
["2026-09-14T17:28:50.779626+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.779680+00:00", "trade", 14.7209, 50.0]
["2026-09-14T17:28:50.779777+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.780160+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.780284+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:28:50.780577+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.780624+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.781290+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:28:50.781297+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.781321+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.782081+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.782096+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.791930+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.791953+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.793072+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.810999+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:50.820862+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:28:51.085017+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:51.492616+00:00", "trade", 14.7198, 6.0]
["2026-09-14T17:28:51.690609+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:52.259382+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:52.299357+00:00", "trade", 14.7195, 13.0]
["2026-09-14T17:28:52.414528+00:00", "trade", 14.71, 14.0]
["2026-09-14T17:28:52.415192+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:28:52.416233+00:00", "trade", 14.71, 14.0]
["2026-09-14T17:28:52.416571+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:52.416584+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:52.416641+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:52.417025+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:52.425459+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:28:52.427219+00:00", "trade", 14.71, 17.0]
["2026-09-14T17:28:52.853622+00:00", "trade", 14.7103, 100.0]
["2026-09-14T17:28:53.329364+00:00", "trade", 14.7103, 500.0]
["2026-09-14T17:28:53.588896+00:00", "trade", 14.7175, 20.0]
["2026-09-14T17:28:53.761920+00:00", "trade", 14.7114, 1.0]
["2026-09-14T17:28:53.806261+00:00", "trade", 14.7114, 20.0]
["2026-09-14T17:28:53.904340+00:00", "trade", 14.715, 17.0]
["2026-09-14T17:28:54.128255+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:54.128274+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:54.128722+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:28:54.130127+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:54.130592+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:54.360206+00:00", "trade", 14.7198, 5.0]
["2026-09-14T17:28:54.393495+00:00", "trade", 14.7198, 3.0]
["2026-09-14T17:28:54.494917+00:00", "trade", 14.7198, 2.0]
["2026-09-14T17:28:54.576684+00:00", "trade", 14.7198, 100.0]
["2026-09-14T17:28:54.577458+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:55.597549+00:00", "trade", 14.7102, 25.0]
["2026-09-14T17:28:55.782891+00:00", "trade", 14.7122, 78.0]
["2026-09-14T17:28:56.137972+00:00", "trade", 14.71, 48.0]
["2026-09-14T17:28:56.137973+00:00", "trade", 14.71, 24.0]
["2026-09-14T17:28:56.137974+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:28:56.137976+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:28:56.137979+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:28:56.137980+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:28:56.137983+00:00", "trade", 14.71, 24.0]
["2026-09-14T17:28:56.137983+00:00", "trade", 14.71, 189.0]
["2026-09-14T17:28:56.138033+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:56.138040+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:56.138053+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:56.138060+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:56.138460+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:56.138547+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:56.138611+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:56.138631+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:56.138677+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:56.138865+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:56.148368+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:56.486469+00:00", "trade", 14.717, 50.0]
["2026-09-14T17:28:57.099413+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:57.956248+00:00", "trade", 14.7214, 35.0]
["2026-09-14T17:28:58.751998+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:28:58.880451+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:00.392728+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:00.392880+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:00.820349+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:00.955946+00:00", "trade", 14.7192, 100.0]
["2026-09-14T17:29:00.956745+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:00.956756+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:00.956775+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:00.957281+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:01.277103+00:00", "trade", 14.7198, 1.0]
["2026-09-14T17:29:01.277159+00:00", "trade", 14.7198, 1.0]
["2026-09-14T17:29:01.904617+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:02.194754+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:02.196021+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:02.837417+00:00", "trade", 14.7192, 2.0]
["2026-09-14T17:29:03.749961+00:00", "trade", 14.7104, 100.0]
["2026-09-14T17:29:03.934180+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:03.938968+00:00", "trade", 14.715, 152.0]
["2026-09-14T17:29:04.589392+00:00", "trade", 14.7191, 2.0]
["2026-09-14T17:29:05.298775+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:05.298852+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:05.298988+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:05.300547+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:05.315105+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:05.315577+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:05.316019+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:05.380698+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:05.392471+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:05.392965+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:05.393152+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:05.871395+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:06.008850+00:00", "trade", 14.715, 8.0]
["2026-09-14T17:29:06.013637+00:00", "trade", 14.715, 13.0]
["2026-09-14T17:29:06.690128+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:07.236679+00:00", "trade", 14.7104, 300.0]
["2026-09-14T17:29:07.283650+00:00", "trade", 14.721, 6.0]
["2026-09-14T17:29:07.377706+00:00", "trade", 14.721, 1.0]
["2026-09-14T17:29:07.382575+00:00", "trade", 14.721, 4.0]
["2026-09-14T17:29:07.383213+00:00", "trade", 14.721, 3.0]
["2026-09-14T17:29:07.577057+00:00", "trade", 14.721, 1.0]
["2026-09-14T17:29:10.377125+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.535813+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.535821+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.535834+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.535841+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.535848+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.535876+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.535906+00:00", "trade", 14.71, 6.0]
["2026-09-14T17:29:10.535908+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:10.535908+00:00", "trade", 14.71, 294.0]
["2026-09-14T17:29:10.535964+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:29:10.536359+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.536387+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.536397+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.536627+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.536935+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.537808+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.537820+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.548021+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:10.558345+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:10.858517+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:29:10.909501+00:00", "trade", 14.7121, 99.0]
["2026-09-14T17:29:10.910122+00:00", "trade", 14.7131, 51.0]
["2026-09-14T17:29:11.006880+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:29:11.539688+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:11.540622+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:12.491887+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:29:12.613799+00:00", "trade", 14.7122, 99.0]
["2026-09-14T17:29:13.461266+00:00", "trade", 14.7211, 3.0]
["2026-09-14T17:29:14.299641+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:14.299672+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:14.304509+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:14.482789+00:00", "trade", 14.7212, 1.0]
["2026-09-14T17:29:15.076131+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:15.148312+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:15.148375+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:15.386340+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:15.919735+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:29:16.023962+00:00", "trade", 14.7121, 99.0]
["2026-09-14T17:29:17.404608+00:00", "trade", 14.7191, 5.0]
["2026-09-14T17:29:17.405463+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:29:17.482203+00:00", "trade", 14.7191, 1.0]
["2026-09-14T17:29:19.229794+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.951873+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:19.962688+00:00", "trade", 14.71, 14.0]
["2026-09-14T17:29:19.963482+00:00", "trade", 14.71, 14.0]
["2026-09-14T17:29:19.963832+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.963838+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.965132+00:00", "trade", 14.71, 43.0]
["2026-09-14T17:29:19.965145+00:00", "trade", 14.71, 400.0]
["2026-09-14T17:29:19.965148+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:29:19.965153+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:19.965157+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.965160+00:00", "trade", 14.71, 94.0]
["2026-09-14T17:29:19.965163+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.965191+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.965531+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.965614+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.965621+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.965672+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.965704+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.965873+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.966816+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.976452+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:19.977102+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:19.977109+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:20.066409+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:29:20.067090+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:20.067459+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:20.069039+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:20.069500+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:20.214834+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:29:20.266307+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:20.267117+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:20.269655+00:00", "trade", 14.7211, 2.0]
["2026-09-14T17:29:20.274120+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:20.838327+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:29:20.889906+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:29:21.386388+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:29:21.386389+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:21.386391+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:21.386392+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:29:21.386394+00:00", "trade", 14.71, 180.0]
["2026-09-14T17:29:21.386422+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.386435+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.386442+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.386449+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.386463+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.386835+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.387078+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.387133+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.387143+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.387218+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.387231+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.387256+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.387268+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.387774+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.388107+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.389509+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.405158+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.405223+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.547548+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:21.612229+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:29:21.679712+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:29:22.954527+00:00", "trade", 14.7106, 100.0]
["2026-09-14T17:29:22.960886+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:23.209067+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:29:23.248664+00:00", "trade", 14.721, 10.0]
["2026-09-14T17:29:23.248705+00:00", "trade", 14.721, 3.0]
["2026-09-14T17:29:23.254828+00:00", "trade", 14.721, 2.0]
["2026-09-14T17:29:23.342191+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:29:23.354568+00:00", "trade", 14.721, 1.0]
["2026-09-14T17:29:24.123973+00:00", "trade", 14.721, 1.0]
["2026-09-14T17:29:24.748752+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:25.003243+00:00", "trade", 14.7176, 4.0]
["2026-09-14T17:29:25.113871+00:00", "trade", 14.7201, 12.0]
["2026-09-14T17:29:27.804177+00:00", "trade", 14.7199, 1.0]
["2026-09-14T17:29:27.805174+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:29:27.805338+00:00", "trade", 14.72, 12.0]
["2026-09-14T17:29:27.805956+00:00", "trade", 14.711, 50.0]
["2026-09-14T17:29:29.917394+00:00", "trade", 14.7181, 2.0]
["2026-09-14T17:29:30.192717+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:30.380887+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:30.480381+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:30.902402+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:31.302903+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:29:31.303619+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:31.408227+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:29:31.408652+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:31.412078+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:29:31.412389+00:00", "trade", 14.7111, 2.0]
["2026-09-14T17:29:32.196992+00:00", "trade", 14.7181, 100.0]
["2026-09-14T17:29:32.223686+00:00", "trade", 14.717, 2.0]
["2026-09-14T17:29:32.744950+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:29:32.744951+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:32.744953+00:00", "trade", 14.71, 280.0]
["2026-09-14T17:29:32.744978+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:32.744985+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:32.744999+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:32.745020+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:32.745026+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:32.745034+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:32.745619+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:32.746873+00:00", "trade", 14.71, 3.0]
["2026-09-14T17:29:32.747589+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:32.787945+00:00", "trade", 14.71, 3.0]
["2026-09-14T17:29:32.856956+00:00", "trade", 14.7199, 100.0]
["2026-09-14T17:29:32.861703+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:32.871479+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:32.871581+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:32.995788+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:33.135715+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:33.450233+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:29:33.450233+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:33.450845+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:33.666530+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:29:33.715540+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:33.773955+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:29:33.842842+00:00", "trade", 14.7165, 5.0]
["2026-09-14T17:29:34.401736+00:00", "trade", 14.71, 12.0]
["2026-09-14T17:29:35.332477+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:35.333008+00:00", "trade", 14.71, 7.0]
["2026-09-14T17:29:35.334429+00:00", "trade", 14.71, 7.0]
["2026-09-14T17:29:35.335123+00:00", "trade", 14.71, 4.0]
["2026-09-14T17:29:35.335196+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:35.345284+00:00", "trade", 14.71, 11.0]
["2026-09-14T17:29:35.346546+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:35.348707+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:35.389541+00:00", "trade", 14.71, 4.0]
["2026-09-14T17:29:36.523911+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:36.524627+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:36.647118+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:37.032578+00:00", "trade", 14.7207, 1.0]
["2026-09-14T17:29:37.036171+00:00", "trade", 14.7207, 1.0]
["2026-09-14T17:29:37.042955+00:00", "trade", 14.7207, 6.0]
["2026-09-14T17:29:37.226350+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:37.651338+00:00", "trade", 14.7198, 500.0]
["2026-09-14T17:29:38.242840+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:38.808640+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:29:38.889360+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:38.936582+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:29:39.020884+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:39.130093+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:39.130109+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:29:39.130120+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:39.130577+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:39.131299+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:39.232091+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:40.448580+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:40.988125+00:00", "trade", 14.715, 4.0]
["2026-09-14T17:29:40.991178+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:40.991203+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:41.309361+00:00", "trade", 14.718, 12.0]
["2026-09-14T17:29:41.338863+00:00", "trade", 14.7206, 1.0]
["2026-09-14T17:29:41.671643+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:42.081017+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:42.429330+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:42.429391+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:42.429417+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:42.429778+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:42.436232+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:42.436274+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:42.490785+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:42.662893+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:42.734887+00:00", "trade", 14.716, 1.0]
["2026-09-14T17:29:44.022064+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:44.521282+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:44.546758+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:44.630368+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:44.657532+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:44.877799+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:44.877995+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:44.920344+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:44.937061+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:44.951465+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097106+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:29:45.097106+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:45.097133+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097147+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097153+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097160+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097166+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097180+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097187+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097193+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097200+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097205+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:29:45.097206+00:00", "trade", 14.71, 95.0]
["2026-09-14T17:29:45.097206+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097208+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097213+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097214+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:29:45.097215+00:00", "trade", 14.71, 40.0]
["2026-09-14T17:29:45.097224+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:45.097224+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:45.097227+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097233+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097240+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097254+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097261+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097267+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:45.097273+00:00", "trade", 14.71, 905.0]
["2026-09-14T17:29:45.097275+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097275+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097276+00:00", "trade", 14.71, 500.0]
["2026-09-14T17:29:45.097276+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:45.097282+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097285+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:45.097297+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097303+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097309+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097315+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097322+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097328+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097335+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097337+00:00", "trade", 14.71, 56.0]
["2026-09-14T17:29:45.097339+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:45.097341+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:29:45.097342+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097342+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097349+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097350+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097358+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097365+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097371+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097384+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097397+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097399+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097419+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097492+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097508+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097646+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097779+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097786+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097800+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:45.097810+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097817+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097824+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097831+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097839+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097844+00:00", "trade", 14.7112, 51.0]
["2026-09-14T17:29:45.097875+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:29:45.097895+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097902+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097914+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097943+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097950+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097956+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097963+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097978+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097985+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097991+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.097997+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.098008+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.098026+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.098043+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.098055+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.098069+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.098428+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.098447+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.099372+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.099396+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.100239+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.101187+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.103257+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.112190+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.112214+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.112734+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:29:45.112791+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.128090+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.128120+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.140602+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:29:45.152983+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.156403+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.234371+00:00", "trade", 14.7191, 1000.0]
["2026-09-14T17:29:45.240279+00:00", "trade", 14.705, 8.0]
["2026-09-14T17:29:45.250693+00:00", "trade", 14.705, 4.0]
["2026-09-14T17:29:45.277056+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:29:45.277442+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:29:45.277673+00:00", "trade", 14.7094, 50.0]
["2026-09-14T17:29:45.299473+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:29:45.489992+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:45.490001+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:29:45.490269+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:29:46.135684+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:29:46.135685+00:00", "trade", 14.71, 600.0]
["2026-09-14T17:29:46.135686+00:00", "trade", 14.71, 169.0]
["2026-09-14T17:29:46.135690+00:00", "trade", 14.71, 56.0]
["2026-09-14T17:29:46.135690+00:00", "trade", 14.71, 246.0]
["2026-09-14T17:29:46.135690+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.135697+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:46.135704+00:00", "trade", 14.71, 59.0]
["2026-09-14T17:29:46.135704+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.135711+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.135714+00:00", "trade", 14.71, 1354.0]
["2026-09-14T17:29:46.135715+00:00", "trade", 14.71, 682.0]
["2026-09-14T17:29:46.135717+00:00", "trade", 14.71, 3.0]
["2026-09-14T17:29:46.135718+00:00", "trade", 14.71, 58.0]
["2026-09-14T17:29:46.135720+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.135721+00:00", "trade", 14.71, 4.0]
["2026-09-14T17:29:46.135726+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.135770+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.135811+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.135818+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.135831+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.135838+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.135846+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.135852+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.135957+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.136023+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.136031+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.136038+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.136045+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.136046+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:29:46.136053+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:46.136059+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:46.136067+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:46.136074+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:46.136080+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:46.136087+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:46.136094+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:46.136098+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:46.136100+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:46.136108+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:46.136127+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:46.136128+00:00", "trade", 14.71, 3.0]
["2026-09-14T17:29:46.136136+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:46.136204+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:29:46.136231+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.136238+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.136246+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.136338+00:00", "trade", 14.71, 3.0]
["2026-09-14T17:29:46.136349+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.136356+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.136357+00:00", "trade", 14.7093, 61.0]
["2026-09-14T17:29:46.136407+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.136470+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.136477+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.136479+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.136512+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.136555+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.136562+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.136588+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.136653+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.137035+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.137129+00:00", "trade", 14.715, 16.0]
["2026-09-14T17:29:46.137684+00:00", "trade", 14.715, 2.0]
["2026-09-14T17:29:46.137753+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.137877+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.138173+00:00", "trade", 14.715, 10.0]
["2026-09-14T17:29:46.138847+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:46.139361+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:46.146203+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.167035+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.195210+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:29:46.195658+00:00", "trade", 14.71, 28.0]
["2026-09-14T17:29:46.195906+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.195925+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.195973+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.195981+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.196012+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.196227+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.196427+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.239671+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.311458+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.388741+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:29:46.450379+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.450393+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.450971+00:00", "trade", 14.715, 352.0]
["2026-09-14T17:29:46.451553+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.452054+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.452354+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.452862+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.608211+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.613077+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.649632+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.650090+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.650179+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.650645+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.650706+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.688340+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.688365+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.697015+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.832643+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.832645+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.832671+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:46.845734+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:47.901264+00:00", "trade", 14.7194, 7.0]
["2026-09-14T17:29:47.956100+00:00", "trade", 14.7127, 900.0]
["2026-09-14T17:29:48.094001+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:29:48.096736+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:29:48.105886+00:00", "trade", 14.715, 105.0]
["2026-09-14T17:29:48.573437+00:00", "trade", 14.7125, 3.0]
["2026-09-14T17:29:48.923311+00:00", "trade", 14.7184, 28.0]
["2026-09-14T17:29:48.926152+00:00", "trade", 14.715, 4.0]
["2026-09-14T17:29:49.135390+00:00", "trade", 14.7161, 2.0]
["2026-09-14T17:29:50.137013+00:00", "trade", 14.7125, 1.0]
["2026-09-14T17:29:50.159361+00:00", "trade", 14.7156, 3.0]
["2026-09-14T17:29:50.721188+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:29:50.721877+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:50.721918+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:50.926690+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:50.926702+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:50.926716+00:00", "trade", 14.715, 7.0]
["2026-09-14T17:29:50.926856+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:29:50.926888+00:00", "trade", 14.715, 99.0]
["2026-09-14T17:29:50.927082+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:50.927187+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:50.927320+00:00", "trade", 14.7131, 51.0]
["2026-09-14T17:29:50.937556+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:51.049490+00:00", "trade", 14.7194, 1.0]
["2026-09-14T17:29:51.609854+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:51.920872+00:00", "trade", 14.72, 16.0]
["2026-09-14T17:29:51.921463+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:29:51.921536+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:51.921584+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:51.921592+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:51.921638+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:51.921650+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:51.921940+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:51.922197+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:51.924722+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:51.929677+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:52.003733+00:00", "trade", 14.7109, 1.0]
["2026-09-14T17:29:52.522349+00:00", "trade", 14.715, 101.0]
["2026-09-14T17:29:52.522382+00:00", "trade", 14.715, 62.0]
["2026-09-14T17:29:52.523758+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:52.523782+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:52.595436+00:00", "trade", 14.7113, 1.0]
["2026-09-14T17:29:56.156116+00:00", "trade", 14.7109, 500.0]
["2026-09-14T17:29:56.295310+00:00", "trade", 14.7112, 100.0]
["2026-09-14T17:29:57.522646+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:29:57.522683+00:00", "trade", 14.715, 160.0]
["2026-09-14T17:29:57.535360+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:29:58.545989+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:29:58.547067+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:29:58.547107+00:00", "trade", 14.715, 73.0]
["2026-09-14T17:29:58.547123+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:58.547141+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:58.547204+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:58.547291+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:58.547343+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:58.547772+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:58.548559+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:58.586700+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:58.586761+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:58.587125+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:58.587281+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:58.597051+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:29:58.852289+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:59.024865+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:29:59.024869+00:00", "trade", 14.715, 152.0]
["2026-09-14T17:29:59.025208+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:59.025486+00:00", "trade", 14.7157, 50.0]
["2026-09-14T17:29:59.255268+00:00", "trade", 14.7192, 100.0]
["2026-09-14T17:29:59.448374+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:59.449049+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:59.593395+00:00", "trade", 14.7155, 2.0]
["2026-09-14T17:29:59.595761+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:29:59.595836+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:59.596514+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:59.596628+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:59.597423+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:59.599674+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:59.600939+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:59.629144+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:29:59.645698+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:00.577742+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:00.623974+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:00.624035+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:00.664299+00:00", "trade", 14.715, 12.0]
["2026-09-14T17:30:00.668085+00:00", "trade", 14.715, 21.0]
["2026-09-14T17:30:00.668664+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:00.683167+00:00", "trade", 14.714, 32.0]
["2026-09-14T17:30:00.683895+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:00.697618+00:00", "trade", 14.715, 10.0]
["2026-09-14T17:30:00.800497+00:00", "trade", 14.7192, 5.0]
["2026-09-14T17:30:00.869094+00:00", "trade", 14.7192, 1.0]
["2026-09-14T17:30:01.293743+00:00", "trade", 14.7192, 1.0]
["2026-09-14T17:30:01.713690+00:00", "trade", 14.715, 8.0]
["2026-09-14T17:30:01.714867+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:30:01.714896+00:00", "trade", 14.715, 66.0]
["2026-09-14T17:30:01.715473+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:02.523000+00:00", "trade", 14.715, 9.0]
["2026-09-14T17:30:02.523033+00:00", "trade", 14.715, 156.0]
["2026-09-14T17:30:02.962928+00:00", "trade", 14.715, 23.0]
["2026-09-14T17:30:03.649098+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.689771+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.872301+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:30:03.872358+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:03.872418+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:30:03.872663+00:00", "trade", 14.715, 648.0]
["2026-09-14T17:30:03.876937+00:00", "trade", 14.71, 14.0]
["2026-09-14T17:30:03.877012+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:30:03.877064+00:00", "trade", 14.71, 248.0]
["2026-09-14T17:30:03.877084+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:03.877745+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.877752+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.877766+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.878273+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.878326+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.878448+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.878954+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.878999+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.880911+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:03.880970+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:30:03.880971+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:03.880975+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:30:03.880975+00:00", "trade", 14.71, 56.0]
["2026-09-14T17:30:03.880978+00:00", "trade", 14.71, 500.0]
["2026-09-14T17:30:03.880978+00:00", "trade", 14.71, 166.0]
["2026-09-14T17:30:03.880983+00:00", "trade", 14.71, 500.0]
["2026-09-14T17:30:03.880983+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:30:03.880984+00:00", "trade", 14.71, 400.0]
["2026-09-14T17:30:03.880986+00:00", "trade", 14.71, 52.0]
["2026-09-14T17:30:03.881130+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881150+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:30:03.881152+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:03.881152+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881154+00:00", "trade", 14.71, 152.0]
["2026-09-14T17:30:03.881155+00:00", "trade", 14.715, 10.0]
["2026-09-14T17:30:03.881160+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:03.881188+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:03.881198+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:30:03.881203+00:00", "trade", 14.71, 600.0]
["2026-09-14T17:30:03.881208+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:30:03.881215+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:30:03.881225+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:30:03.881230+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:30:03.881235+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:30:03.881243+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:03.881247+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:30:03.881271+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:03.881272+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881299+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881313+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881339+00:00", "trade", 14.715, 125.0]
["2026-09-14T17:30:03.881340+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:30:03.881341+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:30:03.881360+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:30:03.881363+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881365+00:00", "trade", 14.715, 700.0]
["2026-09-14T17:30:03.881365+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:03.881365+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:30:03.881367+00:00", "trade", 14.71, 500.0]
["2026-09-14T17:30:03.881373+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:30:03.881373+00:00", "trade", 14.71, 156.0]
["2026-09-14T17:30:03.881395+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881426+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:30:03.881444+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881452+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:03.881460+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:03.881462+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881499+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881506+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881525+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881528+00:00", "trade", 14.7137, 50.0]
["2026-09-14T17:30:03.881543+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881579+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881609+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881616+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881630+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881638+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881726+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881769+00:00", "trade", 14.7114, 50.0]
["2026-09-14T17:30:03.881887+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881898+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881935+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.881955+00:00", "trade", 14.7114, 52.0]
["2026-09-14T17:30:03.882024+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.882065+00:00", "trade", 14.7123, 50.0]
["2026-09-14T17:30:03.882238+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.882457+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.882550+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:30:03.882708+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.882733+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.882952+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.883478+00:00", "trade", 14.71, 14.0]
["2026-09-14T17:30:03.883752+00:00", "trade", 14.71, 57.0]
["2026-09-14T17:30:03.884505+00:00", "trade", 14.71, 414.0]
["2026-09-14T17:30:03.884508+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.884807+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:03.884943+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.884979+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.884988+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.884996+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.885005+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.885342+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.885527+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.885571+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.885737+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:30:03.886031+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.888720+00:00", "trade", 14.715, 75.0]
["2026-09-14T17:30:03.892198+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.892362+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.892404+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.892451+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.892561+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.892811+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:03.903008+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:03.903223+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:03.955202+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:04.096366+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:04.097814+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:04.138694+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:04.138811+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:04.160518+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:04.160802+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:04.161171+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:04.161419+00:00", "trade", 14.7137, 51.0]
["2026-09-14T17:30:04.161895+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:04.168239+00:00", "trade", 14.715, 75.0]
["2026-09-14T17:30:04.172643+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:04.172645+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:30:04.173138+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:04.173186+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:04.173197+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:04.173210+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:04.173389+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:04.173398+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:04.173899+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:04.201776+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:04.202219+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:04.689213+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:04.689484+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:04.706334+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:04.810262+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:05.053553+00:00", "trade", 14.7101, 100.0]
["2026-09-14T17:30:05.121729+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:30:05.121730+00:00", "trade", 14.72, 64.0]
["2026-09-14T17:30:05.121732+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.121762+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:30:05.121764+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.121765+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:30:05.121810+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:05.121817+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:05.121852+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:30:05.121854+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:05.121862+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:05.121869+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:05.121875+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:05.121879+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:30:05.121882+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:05.121889+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:05.121896+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:05.121906+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.121909+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:05.121911+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.121915+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:05.121919+00:00", "trade", 14.72, 6.0]
["2026-09-14T17:30:05.121920+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.121925+00:00", "trade", 14.72, 53.0]
["2026-09-14T17:30:05.121936+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:30:05.121961+00:00", "trade", 14.72, 600.0]
["2026-09-14T17:30:05.121981+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.121986+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.121990+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:05.121993+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:30:05.121999+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.122008+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:30:05.122013+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.122029+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.122030+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:30:05.122034+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.122034+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.122038+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:30:05.122042+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.122052+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:05.122065+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:30:05.122070+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:05.122085+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:05.122097+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.122114+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.122116+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:30:05.122118+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.122119+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.122119+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:30:05.122119+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:30:05.122119+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.122163+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.122196+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.122212+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:30:05.122221+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:30:05.122490+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:30:05.122491+00:00", "trade", 14.725, 148.0]
["2026-09-14T17:30:05.122542+00:00", "trade", 14.7187, 51.0]
["2026-09-14T17:30:05.122560+00:00", "trade", 14.725, 248.0]
["2026-09-14T17:30:05.122569+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.122624+00:00", "trade", 14.725, 104.0]
["2026-09-14T17:30:05.122654+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.122676+00:00", "trade", 14.72, 53.0]
["2026-09-14T17:30:05.122932+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.123236+00:00", "trade", 14.7212, 50.0]
["2026-09-14T17:30:05.123970+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.125613+00:00", "trade", 14.725, 49.0]
["2026-09-14T17:30:05.125642+00:00", "trade", 14.725, 232.0]
["2026-09-14T17:30:05.125642+00:00", "trade", 14.725, 68.0]
["2026-09-14T17:30:05.125686+00:00", "trade", 14.725, 32.0]
["2026-09-14T17:30:05.125756+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:30:05.125784+00:00", "trade", 14.73, 6.0]
["2026-09-14T17:30:05.125903+00:00", "trade", 14.73, 12.0]
["2026-09-14T17:30:05.125905+00:00", "trade", 14.73, 24.0]
["2026-09-14T17:30:05.125907+00:00", "trade", 14.73, 18.0]
["2026-09-14T17:30:05.125908+00:00", "trade", 14.73, 12.0]
["2026-09-14T17:30:05.125910+00:00", "trade", 14.73, 6.0]
["2026-09-14T17:30:05.125964+00:00", "trade", 14.73, 95.0]
["2026-09-14T17:30:05.126175+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.126209+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.126225+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.126286+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.126644+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.126743+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.126790+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:30:05.127204+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:30:05.127554+00:00", "trade", 14.725, 159.0]
["2026-09-14T17:30:05.127956+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.136549+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.140940+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.145636+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:05.185178+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:30:05.185329+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.200505+00:00", "trade", 14.7274, 1.0]
["2026-09-14T17:30:05.222426+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.238815+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:30:05.250852+00:00", "trade", 14.725, 275.0]
["2026-09-14T17:30:05.422882+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.503086+00:00", "trade", 14.7184, 1.0]
["2026-09-14T17:30:05.503834+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:05.678574+00:00", "trade", 14.723, 6.0]
["2026-09-14T17:30:06.516542+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:30:07.245646+00:00", "trade", 14.725, 2.0]
["2026-09-14T17:30:07.251356+00:00", "trade", 14.725, 2.0]
["2026-09-14T17:30:07.716616+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:07.716626+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:07.716639+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:07.716955+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:08.156695+00:00", "trade", 14.7116, 100.0]
["2026-09-14T17:30:08.227679+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:09.111785+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:10.313992+00:00", "trade", 14.7116, 100.0]
["2026-09-14T17:30:10.338355+00:00", "trade", 14.72, 104.0]
["2026-09-14T17:30:10.338356+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:30:10.338358+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:10.338359+00:00", "trade", 14.72, 57.0]
["2026-09-14T17:30:10.338362+00:00", "trade", 14.72, 57.0]
["2026-09-14T17:30:10.338363+00:00", "trade", 14.72, 57.0]
["2026-09-14T17:30:10.338441+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:30:10.338443+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:30:10.338473+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:10.338480+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:10.338487+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:10.338495+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:10.338497+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:10.338501+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:10.338507+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:10.338515+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:10.338529+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:10.338541+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:10.338548+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:10.338729+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:10.338751+00:00", "trade", 14.72, 700.0]
["2026-09-14T17:30:10.338751+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.338850+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:30:10.338852+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.338864+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.338866+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.338923+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.338931+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.338975+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.339023+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.339038+00:00", "trade", 14.7231, 50.0]
["2026-09-14T17:30:10.339104+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.339162+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.339282+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:10.339406+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.339413+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.339432+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.339459+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.339803+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.341577+00:00", "trade", 14.715, 166.0]
["2026-09-14T17:30:10.414979+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.415435+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.874423+00:00", "trade", 14.7184, 30.0]
["2026-09-14T17:30:10.888810+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:30:10.888811+00:00", "trade", 14.715, 152.0]
["2026-09-14T17:30:10.891408+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.891870+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:10.993941+00:00", "trade", 14.7184, 3.0]
["2026-09-14T17:30:12.425015+00:00", "trade", 14.7175, 1.0]
["2026-09-14T17:30:12.619812+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:13.012626+00:00", "trade", 14.715, 3.0]
["2026-09-14T17:30:13.016649+00:00", "trade", 14.715, 4.0]
["2026-09-14T17:30:13.632866+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:13.920662+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:13.950061+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:14.320365+00:00", "trade", 14.7154, 3.0]
["2026-09-14T17:30:14.530218+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:14.552784+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:14.647253+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:14.647456+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:14.667843+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:15.266801+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:15.267262+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:15.868780+00:00", "trade", 14.7165, 1.0]
["2026-09-14T17:30:15.997247+00:00", "trade", 14.718, 6.0]
["2026-09-14T17:30:17.213951+00:00", "trade", 14.7155, 100.0]
["2026-09-14T17:30:17.544484+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:17.545553+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:17.547077+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:17.554402+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:19.310625+00:00", "trade", 14.715, 234.0]
["2026-09-14T17:30:19.310629+00:00", "trade", 14.715, 166.0]
["2026-09-14T17:30:19.311096+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:19.422086+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:20.060719+00:00", "trade", 14.7179, 3.0]
["2026-09-14T17:30:21.210905+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.606816+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:30:21.607577+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:21.607620+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:30:21.607869+00:00", "trade", 14.71, 225.0]
["2026-09-14T17:30:21.607951+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.608106+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.608448+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.608487+00:00", "trade", 14.7173, 54.0]
["2026-09-14T17:30:21.608557+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.608754+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.608821+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.608867+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.609019+00:00", "trade", 14.715, 5.0]
["2026-09-14T17:30:21.609422+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.609426+00:00", "trade", 14.715, 4.0]
["2026-09-14T17:30:21.617838+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.618287+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.618298+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.809448+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.814411+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.814883+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.814893+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.816507+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:21.819355+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:22.136027+00:00", "trade", 14.7179, 28.0]
["2026-09-14T17:30:22.478312+00:00", "trade", 14.7179, 1.0]
["2026-09-14T17:30:22.478425+00:00", "trade", 14.7179, 1.0]
["2026-09-14T17:30:22.479479+00:00", "trade", 14.7179, 3.0]
["2026-09-14T17:30:22.794006+00:00", "trade", 14.7124, 4.0]
["2026-09-14T17:30:22.794027+00:00", "trade", 14.7124, 1.0]
["2026-09-14T17:30:23.795544+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:23.796162+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:23.796172+00:00", "trade", 14.715, 184.0]
["2026-09-14T17:30:24.835514+00:00", "trade", 14.7147, 1.0]
["2026-09-14T17:30:24.912706+00:00", "trade", 14.7177, 1.0]
["2026-09-14T17:30:25.968368+00:00", "trade", 14.715, 80.0]
["2026-09-14T17:30:25.981419+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:30:25.981807+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:25.981886+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:25.981972+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:25.982063+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:25.982122+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:25.982208+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:30:25.982868+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:25.982881+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:25.982911+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:25.983369+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:25.984120+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:25.991905+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:26.229126+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:26.332388+00:00", "trade", 14.715, 3.0]
["2026-09-14T17:30:26.501083+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:26.680044+00:00", "trade", 14.7178, 1.0]
["2026-09-14T17:30:26.717732+00:00", "trade", 14.7178, 1.0]
["2026-09-14T17:30:26.724445+00:00", "trade", 14.715, 119.0]
["2026-09-14T17:30:26.959415+00:00", "trade", 14.7153, 2.0]
["2026-09-14T17:30:27.294794+00:00", "trade", 14.7118, 100.0]
["2026-09-14T17:30:27.977484+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:28.210540+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:28.211067+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:29.112313+00:00", "trade", 14.72, 104.0]
["2026-09-14T17:30:29.112315+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:29.112316+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:29.112318+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:30:29.112321+00:00", "trade", 14.72, 140.0]
["2026-09-14T17:30:29.112323+00:00", "trade", 14.72, 160.0]
["2026-09-14T17:30:29.112330+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:29.112335+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:30:29.112347+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:30:29.112352+00:00", "trade", 14.72, 358.0]
["2026-09-14T17:30:29.112353+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:29.112355+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:30:29.112386+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:29.112399+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:29.112406+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:29.112412+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:29.112419+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:29.112426+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:29.112432+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:29.112439+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:29.112446+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:29.112463+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:29.112466+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:29.112473+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:29.112478+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:29.112497+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:29.112497+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:29.112498+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:29.112500+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:29.112500+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:29.112502+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:30:29.112507+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:29.112548+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:30:29.112549+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:30:29.112562+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:29.112671+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.112709+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.112761+00:00", "trade", 14.715, 600.0]
["2026-09-14T17:30:29.113010+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.113015+00:00", "trade", 14.7179, 58.0]
["2026-09-14T17:30:29.113033+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.113226+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.113491+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.113540+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.113647+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.114113+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.117064+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.165238+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:30:29.166013+00:00", "trade", 14.725, 4.0]
["2026-09-14T17:30:29.201172+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.552026+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.650366+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.651085+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:29.899797+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:30:30.048243+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:30.357878+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:30.358576+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:30.358907+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:30.818354+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:31.014001+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:32.113567+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:30:32.808128+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:30:32.825946+00:00", "trade", 14.725, 4.0]
["2026-09-14T17:30:32.826007+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:32.920963+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:30:32.921273+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:32.921299+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:32.921370+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:32.921398+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:32.921524+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:32.921583+00:00", "trade", 14.7193, 53.0]
["2026-09-14T17:30:32.921784+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:32.922302+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:32.923540+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:32.931286+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:33.163389+00:00", "trade", 14.7155, 2.0]
["2026-09-14T17:30:33.194463+00:00", "trade", 14.727, 1.0]
["2026-09-14T17:30:33.194833+00:00", "trade", 14.727, 1.0]
["2026-09-14T17:30:33.376424+00:00", "trade", 14.725, 210.0]
["2026-09-14T17:30:33.613136+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:33.766101+00:00", "trade", 14.7178, 3.0]
["2026-09-14T17:30:33.772754+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:33.815293+00:00", "trade", 14.7178, 1.0]
["2026-09-14T17:30:33.816067+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:34.523402+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:34.523436+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:34.596148+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:34.696309+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:35.571682+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:35.597785+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:35.812403+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:35.815153+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:35.873385+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:36.086069+00:00", "trade", 14.725, 2.0]
["2026-09-14T17:30:37.040368+00:00", "trade", 14.7155, 3.0]
["2026-09-14T17:30:37.303309+00:00", "trade", 14.7122, 30.0]
["2026-09-14T17:30:37.679213+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:30:37.946233+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:38.472942+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:38.552799+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:38.600891+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:38.636326+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:39.111657+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:39.112911+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:39.191430+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:39.222133+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:40.525896+00:00", "trade", 14.72, 33.0]
["2026-09-14T17:30:40.525897+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.525898+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.525899+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:30:40.525977+00:00", "trade", 14.72, 1100.0]
["2026-09-14T17:30:40.525980+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:40.526006+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526009+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526015+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526021+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526029+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526036+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526042+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526050+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526063+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526070+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526083+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526090+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526110+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526243+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526251+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526274+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526303+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:40.526322+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.526322+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.526324+00:00", "trade", 14.72, 600.0]
["2026-09-14T17:30:40.526324+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.526326+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.526368+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.526414+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.526422+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.526448+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:30:40.526448+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.526448+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.526449+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:30:40.526455+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.526461+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.526476+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.526489+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.526538+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.526574+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.526901+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.526952+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.526983+00:00", "trade", 14.7205, 54.0]
["2026-09-14T17:30:40.527003+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.527306+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.528229+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:30:40.528612+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.528624+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.545855+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.545857+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:30:40.545857+00:00", "trade", 14.72, 600.0]
["2026-09-14T17:30:40.545858+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:30:40.545861+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:30:40.545866+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.545866+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.545866+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:30:40.545868+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:30:40.545931+00:00", "trade", 14.72, 315.0]
["2026-09-14T17:30:40.545932+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.545934+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:30:40.545937+00:00", "trade", 14.72, 127.0]
["2026-09-14T17:30:40.545940+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.545940+00:00", "trade", 14.72, 280.0]
["2026-09-14T17:30:40.545942+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:30:40.545943+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.545944+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.545947+00:00", "trade", 14.72, 57.0]
["2026-09-14T17:30:40.545948+00:00", "trade", 14.72, 250.0]
["2026-09-14T17:30:40.545950+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.545957+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.545963+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:30:40.545972+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:30:40.545978+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.545979+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:30:40.545980+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.546018+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.546076+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546083+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546090+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546103+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546116+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546123+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546136+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546150+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546164+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546170+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546177+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546204+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546210+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546217+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546256+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546264+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546301+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546316+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546348+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546356+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546361+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546364+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546368+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546389+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546409+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:30:40.546422+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.546427+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.546432+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.546440+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.546486+00:00", "trade", 14.7196, 50.0]
["2026-09-14T17:30:40.546492+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546519+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546525+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546533+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546540+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546548+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546590+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546599+00:00", "trade", 14.72, 51.0]
["2026-09-14T17:30:40.546732+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546787+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546829+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.546860+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546871+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546877+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546884+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546890+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546892+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.546905+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546906+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.546912+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546925+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546940+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546951+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.546954+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.547024+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:30:40.547144+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.547288+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.547330+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.547423+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.547430+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.547520+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.547769+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.547791+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:30:40.547955+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.548228+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.548579+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.549035+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.549260+00:00", "trade", 14.72, 57.0]
["2026-09-14T17:30:40.549261+00:00", "trade", 14.72, 43.0]
["2026-09-14T17:30:40.549455+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.549467+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.549481+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.549822+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.550191+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:40.550246+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.550254+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.551068+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.551088+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.551177+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.551224+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.552844+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.557699+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.557713+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.558029+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.566395+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.566910+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.567661+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.568321+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.575198+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:30:40.578518+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:30:40.578761+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.592779+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.593189+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.593580+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.594197+00:00", "trade", 14.72, 260.0]
["2026-09-14T17:30:40.594924+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.594942+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.595383+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.757401+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:40.814943+00:00", "trade", 14.718, 3.0]
["2026-09-14T17:30:40.823352+00:00", "trade", 14.715, 161.0]
["2026-09-14T17:30:40.912872+00:00", "trade", 14.718, 1.0]
["2026-09-14T17:30:42.376649+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:42.567925+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:43.117114+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:43.120875+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:43.120965+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:43.121168+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:43.121271+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:43.121714+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:43.130791+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:43.131249+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:43.132890+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:30:43.133172+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:30:43.133516+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.133795+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:30:43.133882+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.134444+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.135042+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.135866+00:00", "trade", 14.72, 27.0]
["2026-09-14T17:30:43.135867+00:00", "trade", 14.72, 18.0]
["2026-09-14T17:30:43.136214+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.136224+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.136299+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.136343+00:00", "trade", 14.72, 44.0]
["2026-09-14T17:30:43.137173+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.139336+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.139352+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.139731+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.139966+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.146218+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.149669+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.152726+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.154195+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.161240+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:43.161242+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:43.161326+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.161798+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.162094+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.163633+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.165803+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.276116+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:43.399285+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:30:44.587940+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:30:44.587950+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:44.587961+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:44.588022+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:44.588346+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:44.588396+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:44.588697+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:44.590415+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:44.597946+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:45.560627+00:00", "trade", 14.718, 3.0]
["2026-09-14T17:30:45.848568+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:45.869097+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:46.223911+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:46.577749+00:00", "trade", 14.72, 25.0]
["2026-09-14T17:30:46.642517+00:00", "trade", 14.7277, 1.0]
["2026-09-14T17:30:46.763901+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:46.763935+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:46.764582+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:46.765889+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:46.881827+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:47.031579+00:00", "trade", 14.725, 416.0]
["2026-09-14T17:30:47.032201+00:00", "trade", 14.7206, 58.0]
["2026-09-14T17:30:47.506688+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:47.657076+00:00", "trade", 14.725, 638.0]
["2026-09-14T17:30:48.805532+00:00", "trade", 14.7181, 4.0]
["2026-09-14T17:30:48.830844+00:00", "trade", 14.7181, 1.0]
["2026-09-14T17:30:49.174991+00:00", "trade", 14.7297, 676.0]
["2026-09-14T17:30:49.176058+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:49.176529+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:49.395417+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:49.994199+00:00", "trade", 14.7129, 200.0]
["2026-09-14T17:30:50.766395+00:00", "trade", 14.7163, 2.0]
["2026-09-14T17:30:50.830486+00:00", "trade", 14.725, 5.0]
["2026-09-14T17:30:50.830509+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:30:50.830596+00:00", "trade", 14.725, 45.0]
["2026-09-14T17:30:52.404669+00:00", "trade", 14.7181, 2.0]
["2026-09-14T17:30:52.476544+00:00", "trade", 14.7181, 1.0]
["2026-09-14T17:30:52.757328+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:30:53.870742+00:00", "trade", 14.7277, 3.0]
["2026-09-14T17:30:54.186682+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:30:54.187051+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:54.187456+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:54.254497+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:54.558241+00:00", "trade", 14.73, 25.0]
["2026-09-14T17:30:54.621953+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:54.676645+00:00", "trade", 14.713, 100.0]
["2026-09-14T17:30:54.677419+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:54.831728+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:30:55.719800+00:00", "trade", 14.725, 199.0]
["2026-09-14T17:30:55.720333+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:55.894837+00:00", "trade", 14.7131, 1.0]
["2026-09-14T17:30:55.895624+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:56.354422+00:00", "trade", 14.718, 5.0]
["2026-09-14T17:30:56.822125+00:00", "trade", 14.725, 5.0]
["2026-09-14T17:30:57.160252+00:00", "trade", 14.7181, 10.0]
["2026-09-14T17:30:57.163207+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:57.163662+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:57.836349+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:58.022947+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:30:58.023634+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:58.917776+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:58.918237+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:59.509083+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:30:59.509877+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:59.509899+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:59.558357+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:30:59.559332+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:30:59.559333+00:00", "trade", 14.72, 64.0]
["2026-09-14T17:30:59.559335+00:00", "trade", 14.72, 36.0]
["2026-09-14T17:30:59.559667+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:59.559687+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:59.559750+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:59.560019+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:59.560081+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:59.560147+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:59.560420+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:59.560503+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:59.570022+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:59.570730+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:30:59.614725+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:00.210237+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:00.283362+00:00", "trade", 14.7163, 3.0]
["2026-09-14T17:31:01.082068+00:00", "trade", 14.7181, 3.0]
["2026-09-14T17:31:01.253512+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:01.294480+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:01.370981+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:01.371768+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:01.586199+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:01.587069+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:01.701892+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:01.703429+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:01.703492+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:01.704873+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:01.787437+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:01.788107+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:01.930893+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:01.931671+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:02.233194+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:02.233971+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:02.312013+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:02.312793+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:02.339425+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:02.350508+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:03.008964+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:31:03.296280+00:00", "trade", 14.7299, 12.0]
["2026-09-14T17:31:03.595481+00:00", "trade", 14.7181, 100.0]
["2026-09-14T17:31:04.249642+00:00", "trade", 14.7201, 5.0]
["2026-09-14T17:31:04.325959+00:00", "trade", 14.7181, 2.0]
["2026-09-14T17:31:04.401647+00:00", "trade", 14.7181, 1.0]
["2026-09-14T17:31:04.401729+00:00", "trade", 14.7181, 1.0]
["2026-09-14T17:31:04.484195+00:00", "trade", 14.72, 23.0]
["2026-09-14T17:31:04.484269+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:31:04.484343+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:31:04.484421+00:00", "trade", 14.72, 105.0]
["2026-09-14T17:31:04.484887+00:00", "trade", 14.7252, 50.0]
["2026-09-14T17:31:04.485027+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.486651+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.486866+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.487844+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.497152+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:31:04.497835+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498244+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:04.498245+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:31:04.498246+00:00", "trade", 14.72, 190.0]
["2026-09-14T17:31:04.498343+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:04.498347+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:31:04.498352+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:04.498354+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:31:04.498356+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498358+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:04.498418+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498425+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498432+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498447+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498500+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498571+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498575+00:00", "trade", 14.72, 15.0]
["2026-09-14T17:31:04.498576+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:31:04.498576+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:04.498577+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498592+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498614+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498707+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:04.498720+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498757+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:04.498764+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498770+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:31:04.498775+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:31:04.498780+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498804+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498844+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498917+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498920+00:00", "trade", 14.72, 110.0]
["2026-09-14T17:31:04.498924+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498931+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.498939+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.499043+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.499256+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.499263+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.499381+00:00", "trade", 14.72, 51.0]
["2026-09-14T17:31:04.499681+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.499956+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:04.500081+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:31:04.500083+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.500087+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.500134+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.500184+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.500200+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:04.500231+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.500277+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.500340+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.500396+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.500448+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.500462+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.500462+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.500465+00:00", "trade", 14.72, 190.0]
["2026-09-14T17:31:04.500470+00:00", "quote", 14.71, 14.73]
["2026-09-14T17:31:04.500477+00:00", "quote", 14.71, 14.73]
["2026-09-14T17:31:04.500488+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500494+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500497+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500504+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500512+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500519+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500526+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500533+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500534+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500554+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500560+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500568+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500639+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500703+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.500863+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.501177+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.501308+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.501579+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.501609+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.502025+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.502411+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:31:04.502429+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:31:04.502432+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:31:04.502439+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:31:04.502441+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.502445+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:31:04.502450+00:00", "trade", 14.71, 600.0]
["2026-09-14T17:31:04.502454+00:00", "trade", 14.71, 189.0]
["2026-09-14T17:31:04.502472+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.502496+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.502511+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.502819+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.502903+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.502913+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.502937+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.502961+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.503001+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.503049+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:31:04.503059+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.503073+00:00", "trade", 14.715, 52.0]
["2026-09-14T17:31:04.503140+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:31:04.503444+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.503738+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.523430+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:04.530969+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.531044+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.531501+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.531938+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.535391+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.577940+00:00", "trade", 14.7165, 99.0]
["2026-09-14T17:31:04.648705+00:00", "trade", 14.7133, 99.0]
["2026-09-14T17:31:04.671244+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:04.671319+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:31:04.671394+00:00", "trade", 14.72, 560.0]
["2026-09-14T17:31:04.671466+00:00", "trade", 14.72, 133.0]
["2026-09-14T17:31:04.671540+00:00", "trade", 14.72, 62.0]
["2026-09-14T17:31:04.671630+00:00", "trade", 14.72, 73.0]
["2026-09-14T17:31:04.671711+00:00", "trade", 14.72, 1300.0]
["2026-09-14T17:31:04.671952+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:31:04.671953+00:00", "trade", 14.72, 64.0]
["2026-09-14T17:31:04.671970+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:04.671977+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:04.671984+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:04.671991+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:04.671997+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:04.672010+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:04.672017+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:04.672024+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:04.672036+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:04.672041+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:04.672113+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:31:04.672119+00:00", "trade", 14.72, 132.0]
["2026-09-14T17:31:04.672122+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:04.672122+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:04.672261+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.672323+00:00", "trade", 14.7187, 62.0]
["2026-09-14T17:31:04.672538+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.672613+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.672713+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.672756+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.672789+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.672892+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.673186+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.673836+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.676074+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.677541+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.679009+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.679577+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.683589+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.683596+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.683609+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.683625+00:00", "trade", 14.73, 1612.0]
["2026-09-14T17:31:04.683627+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.683636+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.683642+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.683648+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.683655+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.683669+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.683973+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.683980+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.683999+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.684006+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.684044+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.684131+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.684278+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.684327+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.684374+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.684582+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:04.684912+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:05.329614+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:05.555118+00:00", "trade", 14.7183, 100.0]
["2026-09-14T17:31:05.599863+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:06.097057+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:06.097084+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:06.959352+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:07.037371+00:00", "trade", 14.7169, 93.0]
["2026-09-14T17:31:07.037436+00:00", "trade", 14.7169, 97.0]
["2026-09-14T17:31:07.037502+00:00", "trade", 14.7169, 23.0]
["2026-09-14T17:31:08.454005+00:00", "trade", 14.7183, 10.0]
["2026-09-14T17:31:08.936274+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:08.936335+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:08.936889+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:08.981986+00:00", "trade", 14.728, 1.0]
["2026-09-14T17:31:09.503673+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:09.503699+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:09.504210+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:09.504367+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:09.504410+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:10.706415+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:31:10.706416+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:31:10.706529+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:10.706575+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:10.707259+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:31:10.707353+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:10.707876+00:00", "trade", 14.7271, 51.0]
["2026-09-14T17:31:11.611989+00:00", "trade", 14.725, 50.0]
["2026-09-14T17:31:13.260159+00:00", "trade", 14.7183, 3.0]
["2026-09-14T17:31:13.264809+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:31:13.285388+00:00", "trade", 14.7183, 1.0]
["2026-09-14T17:31:13.462362+00:00", "trade", 14.717, 1.0]
["2026-09-14T17:31:13.668166+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:31:13.889570+00:00", "trade", 14.725, 4.0]
["2026-09-14T17:31:14.938111+00:00", "trade", 14.7142, 100.0]
["2026-09-14T17:31:15.481862+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:15.491971+00:00", "trade", 14.7232, 420.0]
["2026-09-14T17:31:15.788908+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:15.860585+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:17.405394+00:00", "trade", 14.717, 2.0]
["2026-09-14T17:31:17.405437+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:17.550118+00:00", "trade", 14.7202, 300.0]
["2026-09-14T17:31:18.618268+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:18.618766+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:18.618788+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:18.619220+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:18.619238+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:18.628195+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:18.756068+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:31:18.769885+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:19.216231+00:00", "trade", 14.725, 6.0]
["2026-09-14T17:31:19.216771+00:00", "trade", 14.725, 5.0]
["2026-09-14T17:31:19.217765+00:00", "trade", 14.725, 23.0]
["2026-09-14T17:31:20.197536+00:00", "trade", 14.7182, 9.0]
["2026-09-14T17:31:20.197670+00:00", "trade", 14.7182, 1.0]
["2026-09-14T17:31:20.201652+00:00", "trade", 14.7182, 2.0]
["2026-09-14T17:31:20.380725+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:20.995544+00:00", "trade", 14.7182, 100.0]
["2026-09-14T17:31:21.280927+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:31:21.280930+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:31:21.335559+00:00", "trade", 14.7203, 1.0]
["2026-09-14T17:31:21.338863+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:21.338916+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:22.148093+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:22.150396+00:00", "trade", 14.725, 20.0]
["2026-09-14T17:31:22.151161+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:23.537111+00:00", "trade", 14.725, 10.0]
["2026-09-14T17:31:23.537195+00:00", "trade", 14.725, 190.0]
["2026-09-14T17:31:23.539196+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:23.539245+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:23.552543+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:31:23.555334+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.022075+00:00", "trade", 14.718, 1.0]
["2026-09-14T17:31:24.022156+00:00", "trade", 14.718, 1.0]
["2026-09-14T17:31:24.022724+00:00", "trade", 14.718, 1.0]
["2026-09-14T17:31:24.051223+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.110097+00:00", "trade", 14.725, 5.0]
["2026-09-14T17:31:24.451091+00:00", "trade", 14.73, 27.0]
["2026-09-14T17:31:24.451092+00:00", "trade", 14.73, 4.0]
["2026-09-14T17:31:24.451093+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:31:24.451095+00:00", "trade", 14.73, 83.0]
["2026-09-14T17:31:24.451121+00:00", "trade", 14.73, 17.0]
["2026-09-14T17:31:24.451122+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:31:24.451124+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:31:24.451125+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:31:24.451129+00:00", "trade", 14.73, 3.0]
["2026-09-14T17:31:24.451146+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:31:24.451200+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451206+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451213+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451219+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:31:24.451220+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:31:24.451226+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451233+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451246+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451252+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451274+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451299+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451313+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451340+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451354+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451457+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451463+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451662+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451699+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451740+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451774+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451802+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451862+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451869+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451954+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.451999+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.452057+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.452081+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.452380+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.452511+00:00", "trade", 14.73, 1056.0]
["2026-09-14T17:31:24.453128+00:00", "trade", 14.7279, 63.0]
["2026-09-14T17:31:24.456076+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:24.501951+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:25.004366+00:00", "trade", 14.7176, 3.0]
["2026-09-14T17:31:25.510583+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:31:25.697785+00:00", "trade", 14.7237, 99.0]
["2026-09-14T17:31:26.137034+00:00", "trade", 14.7147, 36.0]
["2026-09-14T17:31:26.511317+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:31:26.878547+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:26.888636+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:26.992286+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:31:27.087597+00:00", "trade", 14.725, 99.0]
["2026-09-14T17:31:27.815242+00:00", "trade", 14.72, 25.0]
["2026-09-14T17:31:28.213693+00:00", "trade", 14.7177, 6.0]
["2026-09-14T17:31:30.135234+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:30.160977+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:31:30.161502+00:00", "trade", 14.73, 6.0]
["2026-09-14T17:31:30.161567+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:31:30.161614+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:31:30.161629+00:00", "trade", 14.73, 109.0]
["2026-09-14T17:31:30.161691+00:00", "trade", 14.73, 85.0]
["2026-09-14T17:31:30.161953+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:31:30.162128+00:00", "trade", 14.73, 11.0]
["2026-09-14T17:31:30.164917+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:31:30.176537+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:31:30.241075+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:30.241462+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:31:30.241519+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:31:30.241567+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:31:30.241579+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:31:30.241631+00:00", "trade", 14.73, 15.0]
["2026-09-14T17:31:30.241683+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:31:30.241766+00:00", "trade", 14.73, 460.0]
["2026-09-14T17:31:30.288939+00:00", "trade", 14.73, 507.0]
["2026-09-14T17:31:30.289031+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:31:30.289139+00:00", "trade", 14.73, 293.0]
["2026-09-14T17:31:30.289546+00:00", "trade", 14.7288, 57.0]
["2026-09-14T17:31:30.537335+00:00", "trade", 14.7221, 1.0]
["2026-09-14T17:31:30.649598+00:00", "trade", 14.7184, 5.0]
["2026-09-14T17:31:30.752291+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:31.003168+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:31.167420+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:31.671981+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:31.718769+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:31.769608+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:31.770152+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:32.218901+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:32.260824+00:00", "trade", 14.7201, 9.0]
["2026-09-14T17:31:32.659029+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:32.708380+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:32.819328+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:32.844314+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:34.391833+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:34.417233+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:34.547383+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:34.562917+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:34.999959+00:00", "trade", 14.725, 248.0]
["2026-09-14T17:31:34.999976+00:00", "trade", 14.725, 152.0]
["2026-09-14T17:31:35.000384+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:35.078082+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:31:35.099662+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:35.123217+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:35.713176+00:00", "trade", 14.73, 25.0]
["2026-09-14T17:31:36.033218+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:36.052866+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:36.382124+00:00", "trade", 14.725, 5822.0]
["2026-09-14T17:31:36.382716+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:36.382742+00:00", "trade", 14.7253, 133.0]
["2026-09-14T17:31:36.635683+00:00", "trade", 14.7201, 1324.0]
["2026-09-14T17:31:36.636291+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:36.636786+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:36.668356+00:00", "trade", 14.7187, 2.0]
["2026-09-14T17:31:36.670919+00:00", "trade", 14.7187, 5.0]
["2026-09-14T17:31:36.679557+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:36.876942+00:00", "trade", 14.7187, 1.0]
["2026-09-14T17:31:38.706602+00:00", "trade", 14.7225, 100.0]
["2026-09-14T17:31:38.809396+00:00", "trade", 14.7188, 2.0]
["2026-09-14T17:31:38.908392+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:39.985158+00:00", "trade", 14.725, 108.0]
["2026-09-14T17:31:40.073289+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:40.073854+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:40.146187+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:40.797518+00:00", "trade", 14.725, 20.0]
["2026-09-14T17:31:41.309394+00:00", "trade", 14.7188, 17.0]
["2026-09-14T17:31:42.325536+00:00", "trade", 14.73, 56.0]
["2026-09-14T17:31:42.345312+00:00", "trade", 14.72, 411.0]
["2026-09-14T17:31:42.346284+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:42.346300+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:42.346760+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:42.355508+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:42.846594+00:00", "trade", 14.725, 160.0]
["2026-09-14T17:31:42.908641+00:00", "trade", 14.73, 3552.0]
["2026-09-14T17:31:42.909162+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:42.909239+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:42.909261+00:00", "trade", 14.7267, 113.0]
["2026-09-14T17:31:42.991335+00:00", "trade", 14.725, 3730.0]
["2026-09-14T17:31:42.991948+00:00", "trade", 14.725, 75.0]
["2026-09-14T17:31:43.125047+00:00", "trade", 14.7192, 7.0]
["2026-09-14T17:31:43.234660+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:43.406933+00:00", "trade", 14.725, 600.0]
["2026-09-14T17:31:43.650890+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:44.018908+00:00", "trade", 14.725, 112.0]
["2026-09-14T17:31:44.842986+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:44.843035+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:44.843585+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:45.099389+00:00", "trade", 14.7199, 2.0]
["2026-09-14T17:31:45.389116+00:00", "trade", 14.7192, 1.0]
["2026-09-14T17:31:45.624036+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:31:45.624037+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:31:45.624092+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:45.624142+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:45.626359+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:45.692246+00:00", "trade", 14.7193, 1.0]
["2026-09-14T17:31:45.834020+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:46.113152+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:46.691381+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:46.691448+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:46.840322+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:46.840380+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:46.847665+00:00", "trade", 14.7192, 3.0]
["2026-09-14T17:31:46.983897+00:00", "trade", 14.7192, 1.0]
["2026-09-14T17:31:47.412123+00:00", "trade", 14.725, 1101.0]
["2026-09-14T17:31:47.527613+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:47.542800+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:48.540957+00:00", "trade", 14.7244, 1.0]
["2026-09-14T17:31:48.545925+00:00", "trade", 14.7244, 3.0]
["2026-09-14T17:31:48.571968+00:00", "trade", 14.7244, 5.0]
["2026-09-14T17:31:49.697224+00:00", "trade", 14.7194, 1.0]
["2026-09-14T17:31:49.815145+00:00", "trade", 14.725, 70.0]
["2026-09-14T17:31:49.840983+00:00", "trade", 14.725, 14.0]
["2026-09-14T17:31:49.858031+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:49.858090+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:50.159360+00:00", "trade", 14.7206, 3.0]
["2026-09-14T17:31:50.815999+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:50.816006+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:50.816053+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:50.816201+00:00", "trade", 14.72, 25.0]
["2026-09-14T17:31:50.816843+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:50.817236+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:50.817245+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:50.817874+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:50.863281+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:50.863340+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:51.768960+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:52.243241+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:52.243293+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:52.541778+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:31:52.542369+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:52.542775+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:52.647524+00:00", "trade", 14.7224, 99.0]
["2026-09-14T17:31:52.648145+00:00", "trade", 14.7247, 51.0]
["2026-09-14T17:31:52.902239+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:52.902281+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:54.095331+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:54.412067+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:31:54.534089+00:00", "trade", 14.7224, 99.0]
["2026-09-14T17:31:54.736552+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:54.736607+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:54.774704+00:00", "trade", 14.7243, 600.0]
["2026-09-14T17:31:55.246810+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:55.427789+00:00", "trade", 14.7193, 13.0]
["2026-09-14T17:31:55.594117+00:00", "trade", 14.7193, 2.0]
["2026-09-14T17:31:55.693959+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:55.694022+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:56.247575+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.054186+00:00", "trade", 14.7243, 4.0]
["2026-09-14T17:31:57.068908+00:00", "trade", 14.725, 10.0]
["2026-09-14T17:31:57.342711+00:00", "trade", 14.725, 5.0]
["2026-09-14T17:31:57.342712+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:31:57.342713+00:00", "trade", 14.72, 64.0]
["2026-09-14T17:31:57.342715+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.342719+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.342719+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.342722+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:31:57.342722+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:31:57.342891+00:00", "trade", 14.72, 1100.0]
["2026-09-14T17:31:57.342902+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:31:57.342907+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.342913+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.342919+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:31:57.342932+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:31:57.342936+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.342997+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343001+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343016+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343073+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:31:57.343075+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:31:57.343075+00:00", "trade", 14.72, 219.0]
["2026-09-14T17:31:57.343076+00:00", "trade", 14.72, 450.0]
["2026-09-14T17:31:57.343076+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343125+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343144+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343158+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343172+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343210+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343221+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:31:57.343222+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:31:57.343228+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343235+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343242+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343249+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343262+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343269+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343275+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343278+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343282+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343289+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343333+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.343350+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343383+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343417+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343469+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343594+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:31:57.343634+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.343692+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:31:57.343701+00:00", "trade", 14.7201, 59.0]
["2026-09-14T17:31:57.344177+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.344311+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.344374+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.344699+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.344748+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.345025+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.346211+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.346346+00:00", "trade", 14.725, 5.0]
["2026-09-14T17:31:57.346450+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:31:57.355694+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.356648+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.358192+00:00", "trade", 14.72, 11.0]
["2026-09-14T17:31:57.365330+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:31:57.365922+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.387277+00:00", "trade", 14.7222, 99.0]
["2026-09-14T17:31:57.392937+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.441882+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:31:57.685240+00:00", "trade", 14.7193, 1.0]
["2026-09-14T17:31:57.686748+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:31:57.686830+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:31:57.687166+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.687172+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.687221+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.688244+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.692693+00:00", "trade", 14.72, 13.0]
["2026-09-14T17:31:57.692758+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:31:57.692821+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.692826+00:00", "trade", 14.72, 95.0]
["2026-09-14T17:31:57.692829+00:00", "trade", 14.72, 141.0]
["2026-09-14T17:31:57.692836+00:00", "trade", 14.72, 159.0]
["2026-09-14T17:31:57.692837+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:31:57.692838+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.692852+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.692853+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:31:57.692854+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.692934+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.692941+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.692947+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.692954+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:31:57.692967+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.692974+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.692980+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.692987+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.692993+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.693006+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.693026+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.693033+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.693081+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.693096+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.693110+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:31:57.693113+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.693123+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:31:57.693275+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.693309+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.693380+00:00", "trade", 14.72, 13.0]
["2026-09-14T17:31:57.693381+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:31:57.693382+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.693383+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:31:57.693420+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.693421+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.693460+00:00", "trade", 14.7221, 51.0]
["2026-09-14T17:31:57.693495+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:31:57.693500+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:31:57.693507+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.693602+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.693605+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.693782+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.693816+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.693943+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.694003+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.694005+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.694017+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.694275+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.694463+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.694645+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.694961+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:31:57.695433+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.695557+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.697103+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.697235+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.700589+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.707465+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.707488+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.709520+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.723581+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.723607+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.772238+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.793161+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.793705+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.849741+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.849750+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.849847+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.850313+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.850338+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.850778+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.925914+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.925971+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.981063+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:57.982232+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:58.341677+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:58.478943+00:00", "trade", 14.715, 400.0]
["2026-09-14T17:31:58.478986+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:58.479563+00:00", "trade", 14.7194, 54.0]
["2026-09-14T17:31:58.479641+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:58.480022+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:58.480055+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:58.480508+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:58.992625+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:58.993075+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.114761+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.342974+00:00", "trade", 14.7193, 3.0]
["2026-09-14T17:31:59.349612+00:00", "trade", 14.715, 19.0]
["2026-09-14T17:31:59.396499+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.396875+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.397087+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.397593+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.398339+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.737730+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.737780+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.737931+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.738215+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.738425+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.738455+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.738916+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.739416+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.739429+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.748795+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.748901+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.749257+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.790063+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.790216+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.875486+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.876214+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:31:59.876315+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.183303+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.183450+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.183962+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.184420+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.243226+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.243280+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.307474+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.323627+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.454067+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.454467+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.616750+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.616777+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:32:00.616777+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.617186+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.617220+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.617230+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.617239+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.617538+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.666674+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:32:00.667071+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:00.855816+00:00", "trade", 14.7171, 5.0]
["2026-09-14T17:32:01.712617+00:00", "trade", 14.7101, 1198.0]
["2026-09-14T17:32:01.713787+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:01.744849+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:03.594971+00:00", "trade", 14.7192, 100.0]
["2026-09-14T17:32:04.750639+00:00", "trade", 14.7192, 1.0]
["2026-09-14T17:32:05.647072+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:06.007145+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:06.524166+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:06.656622+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.780261+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.785258+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.785674+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.793270+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:32:07.793356+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.793381+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.793487+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.793634+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.793659+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.793998+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.794102+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.794403+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.794482+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.794552+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.795000+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.795013+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.855093+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.855548+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.869559+00:00", "trade", 14.72, 25.0]
["2026-09-14T17:32:07.869602+00:00", "trade", 14.715, 25.0]
["2026-09-14T17:32:07.869664+00:00", "trade", 14.715, 75.0]
["2026-09-14T17:32:07.870438+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.870638+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.871006+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.871094+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:07.912528+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:08.756739+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:08.756871+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.292691+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.293062+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.309390+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.309782+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.357799+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.358450+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.358507+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:32:09.359319+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.371404+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.371679+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.371845+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.372291+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.384608+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.465692+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.466059+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.595382+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.595542+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.595657+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.595840+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.624702+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.625146+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.632419+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.655704+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.656543+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:09.664850+00:00", "trade", 14.7192, 6.0]
["2026-09-14T17:32:09.676646+00:00", "trade", 14.7192, 1.0]
["2026-09-14T17:32:10.458951+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:11.137409+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:11.339392+00:00", "trade", 14.7221, 2.0]
["2026-09-14T17:32:11.533835+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:11.534218+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:11.967581+00:00", "trade", 14.7192, 1.0]
["2026-09-14T17:32:11.968100+00:00", "trade", 14.7192, 3.0]
["2026-09-14T17:32:11.968301+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:11.968703+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:11.975827+00:00", "trade", 14.7192, 1.0]
["2026-09-14T17:32:11.993010+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.197470+00:00", "trade", 14.71, 56.0]
["2026-09-14T17:32:12.197470+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.197471+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:12.197473+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:32:12.197474+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:12.197477+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.197478+00:00", "trade", 14.71, 139.0]
["2026-09-14T17:32:12.197490+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.197496+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.197524+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.197538+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.197888+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.198054+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.198061+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.198068+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.198138+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.198592+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.199011+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.199517+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.200829+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.231439+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.303175+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.304480+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:32:12.304939+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.304946+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.305027+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.305227+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.305474+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:12.356939+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:13.172747+00:00", "trade", 14.7125, 100.0]
["2026-09-14T17:32:13.329704+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:13.554826+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:13.668571+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:14.321362+00:00", "trade", 14.722, 3.0]
["2026-09-14T17:32:14.705405+00:00", "trade", 14.722, 235.0]
["2026-09-14T17:32:15.029905+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:15.354741+00:00", "trade", 14.7171, 6.0]
["2026-09-14T17:32:15.637501+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:32:15.638123+00:00", "trade", 14.7118, 50.0]
["2026-09-14T17:32:16.677862+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:16.678335+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:16.890096+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:17.985819+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:17.986109+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:18.314462+00:00", "trade", 14.7239, 200.0]
["2026-09-14T17:32:18.659750+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:18.660971+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:18.834119+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:18.834662+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:18.956266+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:19.994846+00:00", "trade", 14.7172, 100.0]
["2026-09-14T17:32:20.061390+00:00", "trade", 14.7221, 2.0]
["2026-09-14T17:32:20.062553+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:20.202506+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:20.241522+00:00", "trade", 14.71, 535.0]
["2026-09-14T17:32:20.252102+00:00", "trade", 14.72, 242.0]
["2026-09-14T17:32:20.417137+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:32:20.417884+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:20.417960+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:20.418238+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:21.118042+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:21.212986+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:21.213074+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:21.213505+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:21.417941+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:32:21.418075+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:32:21.606350+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:21.644652+00:00", "trade", 14.7191, 1.0]
["2026-09-14T17:32:21.660920+00:00", "trade", 14.7191, 4.0]
["2026-09-14T17:32:21.661504+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:21.661874+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:21.671761+00:00", "trade", 14.7191, 3.0]
["2026-09-14T17:32:21.689089+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:21.690565+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:21.691017+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:21.794516+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:21.903637+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:21.904011+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:22.133111+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:22.457525+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:22.457527+00:00", "trade", 14.71, 400.0]
["2026-09-14T17:32:22.458116+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:22.458190+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:22.459188+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:22.459350+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:22.478516+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:22.518863+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:22.976554+00:00", "trade", 14.7172, 128.0]
["2026-09-14T17:32:22.992696+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:23.329420+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:23.329873+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:23.593844+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:23.593863+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:23.593902+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:23.594304+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:23.719255+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:23.743711+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:23.744168+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:23.793121+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:23.922311+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:23.962942+00:00", "trade", 14.7191, 1.0]
["2026-09-14T17:32:24.035186+00:00", "trade", 14.7191, 3.0]
["2026-09-14T17:32:24.058915+00:00", "trade", 14.7234, 400.0]
["2026-09-14T17:32:24.065030+00:00", "trade", 14.7234, 100.0]
["2026-09-14T17:32:24.068421+00:00", "trade", 14.7234, 100.0]
["2026-09-14T17:32:24.284656+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:24.387881+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:24.392601+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:24.496923+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:24.508370+00:00", "trade", 14.7175, 291.0]
["2026-09-14T17:32:24.621343+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:24.690756+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:24.775815+00:00", "trade", 14.711, 342.0]
["2026-09-14T17:32:24.793168+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:24.793623+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:24.793952+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:24.862175+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:24.994665+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:24.995033+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:25.019746+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:25.078262+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:25.701900+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:25.751728+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:25.812210+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:25.848583+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:25.848956+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:26.549086+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:27.426242+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:27.426332+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:27.672756+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:27.702604+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:30.284657+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:32:30.285288+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:30.324371+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:32:30.325020+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:31.223578+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:31.224103+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:31.226504+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:31.414067+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:31.414173+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:31.497373+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:31.530101+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:31.854217+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:31.854297+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:31.854313+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:31.912523+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:32.025070+00:00", "trade", 14.7191, 1.0]
["2026-09-14T17:32:32.025827+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:32.027422+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:32.060406+00:00", "trade", 14.7191, 1.0]
["2026-09-14T17:32:32.106602+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:32.447409+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:32:32.447412+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:32.447412+00:00", "trade", 14.71, 28.0]
["2026-09-14T17:32:32.447412+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:32.447412+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:32.447416+00:00", "trade", 14.71, 171.0]
["2026-09-14T17:32:32.447486+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:32.447495+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:32.447502+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:32.447790+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:32.448770+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:32.527809+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:32.544481+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:32.578612+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:33.545616+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:33.620984+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:34.197931+00:00", "trade", 14.7121, 1.0]
["2026-09-14T17:32:34.220569+00:00", "trade", 14.7121, 1.0]
["2026-09-14T17:32:34.411041+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:32:34.411658+00:00", "trade", 14.7124, 51.0]
["2026-09-14T17:32:34.485258+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:32:34.593672+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:34.594249+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:32:34.594299+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:32:34.594721+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:34.606212+00:00", "trade", 14.71, 160.0]
["2026-09-14T17:32:34.606213+00:00", "trade", 14.71, 44.0]
["2026-09-14T17:32:34.606215+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:34.606217+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:34.606236+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:34.606288+00:00", "trade", 14.71, 7.0]
["2026-09-14T17:32:34.606293+00:00", "trade", 14.71, 5.0]
["2026-09-14T17:32:34.606293+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:34.606297+00:00", "trade", 14.71, 500.0]
["2026-09-14T17:32:34.606299+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:34.606306+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:34.606313+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:34.606319+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:34.606326+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:34.606340+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:32:34.606353+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606360+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606367+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606374+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606380+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606394+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606400+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606406+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606413+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606426+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606433+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606439+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606446+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606567+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:34.606592+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606610+00:00", "trade", 14.71, 7.0]
["2026-09-14T17:32:34.606628+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:32:34.606661+00:00", "trade", 14.71, 64.0]
["2026-09-14T17:32:34.606661+00:00", "trade", 14.71, 439.0]
["2026-09-14T17:32:34.606661+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:34.606663+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:34.606664+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.606669+00:00", "trade", 14.71, 151.0]
["2026-09-14T17:32:34.606669+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:34.606670+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:34.606670+00:00", "trade", 14.71, 49.0]
["2026-09-14T17:32:34.606671+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.606758+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.606831+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.606871+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.606882+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.606891+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.606899+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.606909+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.606916+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.606936+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.606947+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.607134+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.607273+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.608050+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.608257+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.608261+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:34.608874+00:00", "trade", 14.7101, 51.0]
["2026-09-14T17:32:34.621775+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.851674+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:34.989824+00:00", "trade", 14.7074, 5.0]
["2026-09-14T17:32:35.532944+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.532986+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.790357+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:32:35.790358+00:00", "trade", 14.71, 77.0]
["2026-09-14T17:32:35.790627+00:00", "trade", 14.71, 154.0]
["2026-09-14T17:32:35.790637+00:00", "trade", 14.71, 346.0]
["2026-09-14T17:32:35.790638+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:35.790640+00:00", "trade", 14.71, 386.0]
["2026-09-14T17:32:35.790641+00:00", "trade", 14.71, 53.0]
["2026-09-14T17:32:35.790650+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:32:35.790665+00:00", "trade", 14.71, 478.0]
["2026-09-14T17:32:35.790745+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.790752+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.790936+00:00", "trade", 14.71, 101.0]
["2026-09-14T17:32:35.790944+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.790961+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.790980+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:32:35.790983+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.790993+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.790994+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:35.791018+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:35.791037+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791087+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791214+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791232+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791246+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791253+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791258+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791260+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791289+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791309+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791333+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791389+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791394+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:32:35.791396+00:00", "trade", 14.71, 400.0]
["2026-09-14T17:32:35.791406+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791419+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791430+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791447+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791454+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791455+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791472+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791521+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791533+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791547+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791554+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.791627+00:00", "trade", 14.7098, 50.0]
["2026-09-14T17:32:35.792342+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.793413+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.797561+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.797730+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.797737+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.798072+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.798198+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.801057+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:35.808071+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:36.171468+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:36.171563+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:32:36.171563+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:36.172074+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:36.174011+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:36.225135+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:36.561595+00:00", "trade", 14.71, 165.0]
["2026-09-14T17:32:36.562283+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:36.562352+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:36.562466+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:37.041358+00:00", "trade", 14.721, 3.0]
["2026-09-14T17:32:37.583175+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:32:38.154734+00:00", "trade", 14.7186, 29.0]
["2026-09-14T17:32:38.292776+00:00", "trade", 14.7187, 4.0]
["2026-09-14T17:32:38.361905+00:00", "trade", 14.7187, 3.0]
["2026-09-14T17:32:38.374535+00:00", "trade", 14.7187, 1.0]
["2026-09-14T17:32:39.569514+00:00", "trade", 14.705, 600.0]
["2026-09-14T17:32:39.984605+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:40.528385+00:00", "trade", 14.7209, 2.0]
["2026-09-14T17:32:40.529394+00:00", "trade", 14.721, 51.0]
["2026-09-14T17:32:40.567591+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:40.612206+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:40.762078+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:40.790595+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:40.790748+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:40.842982+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:40.891097+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:41.970456+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:41.971082+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:42.486679+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:42.486830+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:42.596321+00:00", "trade", 14.7187, 1.0]
["2026-09-14T17:32:42.875267+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:42.875894+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:43.234310+00:00", "trade", 14.7159, 100.0]
["2026-09-14T17:32:44.375508+00:00", "trade", 14.7212, 8.0]
["2026-09-14T17:32:44.896740+00:00", "trade", 14.7187, 1.0]
["2026-09-14T17:32:44.903559+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:32:44.903564+00:00", "trade", 14.705, 300.0]
["2026-09-14T17:32:44.903918+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:45.518472+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:32:46.355377+00:00", "trade", 14.7176, 200.0]
["2026-09-14T17:32:46.587152+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:32:47.066257+00:00", "trade", 14.7187, 36.0]
["2026-09-14T17:32:47.706184+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:48.811330+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:49.141833+00:00", "trade", 14.7187, 1.0]
["2026-09-14T17:32:49.154661+00:00", "trade", 14.7187, 1.0]
["2026-09-14T17:32:49.582676+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:49.582725+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:49.677415+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:50.097091+00:00", "trade", 14.7187, 2.0]
["2026-09-14T17:32:50.481468+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:50.616328+00:00", "trade", 14.7, 140.0]
["2026-09-14T17:32:50.836047+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:50.836223+00:00", "trade", 14.705, 3.0]
["2026-09-14T17:32:51.497900+00:00", "trade", 14.7145, 3.0]
["2026-09-14T17:32:51.817051+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:51.817097+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:51.987594+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:51.998056+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:52.088451+00:00", "trade", 14.7145, 4.0]
["2026-09-14T17:32:53.826860+00:00", "trade", 14.7187, 3.0]
["2026-09-14T17:32:53.828121+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:32:54.498353+00:00", "trade", 14.7187, 39.0]
["2026-09-14T17:32:55.325560+00:00", "trade", 14.7143, 1.0]
["2026-09-14T17:32:55.367125+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:32:55.368820+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:32:55.369260+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:55.369652+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:55.369702+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:55.431033+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:55.431089+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:55.594814+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:32:56.420750+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:56.976859+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:32:57.081586+00:00", "trade", 14.705, 99.0]
["2026-09-14T17:32:57.082205+00:00", "trade", 14.7059, 51.0]
["2026-09-14T17:32:57.765249+00:00", "trade", 14.7176, 100.0]
["2026-09-14T17:32:58.066269+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:58.893240+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:58.893290+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:58.893642+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:58.894143+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:59.676360+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:59.676409+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:59.703622+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:59.887217+00:00", "trade", 14.7186, 9.0]
["2026-09-14T17:32:59.894037+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:32:59.920529+00:00", "trade", 14.7186, 1.0]
["2026-09-14T17:33:00.061784+00:00", "trade", 14.7186, 1.0]
["2026-09-14T17:33:00.113298+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:00.283358+00:00", "trade", 14.7205, 3.0]
["2026-09-14T17:33:00.489003+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:00.489053+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:00.577330+00:00", "trade", 14.71, 3.0]
["2026-09-14T17:33:00.709800+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:01.146660+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:01.146803+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:01.147573+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:01.148030+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:01.476872+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:01.502765+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:33:01.634683+00:00", "trade", 14.7001, 100.0]
["2026-09-14T17:33:02.042403+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:33:02.043012+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:02.043138+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:02.068229+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:02.068676+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:02.181734+00:00", "trade", 14.705, 99.0]
["2026-09-14T17:33:02.820417+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:02.820464+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:02.820991+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:03.148752+00:00", "trade", 14.705, 90.0]
["2026-09-14T17:33:03.193714+00:00", "trade", 14.7185, 1.0]
["2026-09-14T17:33:03.195827+00:00", "trade", 14.7185, 1.0]
["2026-09-14T17:33:03.248788+00:00", "trade", 14.7185, 1.0]
["2026-09-14T17:33:03.844902+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:03.845303+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:03.845760+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:04.250389+00:00", "trade", 14.7204, 2.0]
["2026-09-14T17:33:04.714224+00:00", "trade", 14.7095, 1.0]
["2026-09-14T17:33:05.280386+00:00", "trade", 14.7205, 2.0]
["2026-09-14T17:33:05.506342+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:05.506798+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:05.684357+00:00", "trade", 14.7205, 49.0]
["2026-09-14T17:33:06.391375+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:06.391425+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:06.483797+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:06.483815+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:06.580488+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:06.582881+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:06.588549+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:07.174753+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:07.174804+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:07.242807+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:07.243240+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:07.243253+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:07.395304+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:07.429707+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:07.430174+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:07.714941+00:00", "trade", 14.7095, 1.0]
["2026-09-14T17:33:07.961496+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:07.961944+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:08.104921+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:08.105387+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:08.178721+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:08.178771+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:08.179098+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:08.179527+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:08.260380+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:08.260765+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:08.264184+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:08.482035+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:09.136906+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:09.396577+00:00", "trade", 14.7, 12.0]
["2026-09-14T17:33:09.397083+00:00", "trade", 14.7, 66.0]
["2026-09-14T17:33:09.397506+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:33:09.397581+00:00", "trade", 14.7, 7.0]
["2026-09-14T17:33:09.397993+00:00", "trade", 14.7, 8.0]
["2026-09-14T17:33:09.398125+00:00", "trade", 14.7, 11.0]
["2026-09-14T17:33:09.398362+00:00", "trade", 14.7, 12.0]
["2026-09-14T17:33:09.398721+00:00", "trade", 14.7, 12.0]
["2026-09-14T17:33:09.398784+00:00", "trade", 14.7, 8.0]
["2026-09-14T17:33:09.509370+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:33:09.562069+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:33:09.710955+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:09.710978+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:09.711541+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:09.798228+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:09.799129+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:09.832098+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:33:10.094109+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:10.129866+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:10.653050+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:10.671162+00:00", "trade", 14.705, 3.0]
["2026-09-14T17:33:10.897200+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:10.897675+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.088044+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:33:11.184730+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:33:11.184732+00:00", "trade", 14.7, 24.0]
["2026-09-14T17:33:11.184733+00:00", "trade", 14.7, 24.0]
["2026-09-14T17:33:11.184734+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:33:11.184737+00:00", "trade", 14.7, 4.0]
["2026-09-14T17:33:11.184739+00:00", "trade", 14.7, 1.0]
["2026-09-14T17:33:11.184741+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:33:11.184741+00:00", "trade", 14.7, 93.0]
["2026-09-14T17:33:11.185320+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.185327+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.185333+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.185391+00:00", "trade", 14.7, 12.0]
["2026-09-14T17:33:11.185396+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.185475+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.185517+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.185541+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.185948+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.198495+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:33:11.246827+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:11.247574+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.248026+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.248033+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.286895+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.679822+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.680284+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.731664+00:00", "trade", 14.7183, 2.0]
["2026-09-14T17:33:11.847100+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:33:11.894741+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:11.900790+00:00", "trade", 14.7023, 99.0]
["2026-09-14T17:33:11.995414+00:00", "trade", 14.7182, 300.0]
["2026-09-14T17:33:12.534663+00:00", "trade", 14.7183, 1.0]
["2026-09-14T17:33:12.594778+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:13.324078+00:00", "trade", 14.7183, 10.0]
["2026-09-14T17:33:13.385920+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:13.606043+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:14.137039+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:14.404843+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:14.839492+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:14.840091+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:14.840103+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:14.840232+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:14.899836+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.205705+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.206287+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.206729+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.207172+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.207602+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.208813+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.215113+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.285371+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.285377+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.690441+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:33:15.744338+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.793660+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:33:15.803788+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:33:15.887768+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.888481+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.888915+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.890162+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:15.939341+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.304768+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.305211+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.460961+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:33:16.531276+00:00", "trade", 14.7023, 10.0]
["2026-09-14T17:33:16.533108+00:00", "trade", 14.7002, 99.0]
["2026-09-14T17:33:16.684227+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.918628+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:33:16.918629+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:33:16.918629+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.918681+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.918700+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.919001+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.919147+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.919208+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.919251+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.919272+00:00", "trade", 14.7012, 50.0]
["2026-09-14T17:33:16.919743+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.919762+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.919797+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.920223+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.920276+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.920515+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.920580+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.929291+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.984039+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:33:16.984469+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.984991+00:00", "trade", 14.7, 25.0]
["2026-09-14T17:33:16.986087+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:16.990574+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:33:17.017823+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.018274+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.018726+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.034707+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.046915+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.065017+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.065060+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.065514+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.065566+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.065573+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.071484+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.071565+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.072875+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.251575+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.942413+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.943087+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.950297+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.950381+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.950723+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.950776+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.951283+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.951334+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.951339+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.951780+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.951796+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.951847+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:17.952406+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:18.017866+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:18.173341+00:00", "trade", 14.7181, 1.0]
["2026-09-14T17:33:18.231373+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:18.231833+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:18.263054+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:18.798055+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:18.936457+00:00", "trade", 14.7078, 200.0]
["2026-09-14T17:33:19.047234+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:19.180213+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:19.180637+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:19.180657+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:19.180704+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:19.286336+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:19.335699+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:19.597302+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:33:19.632032+00:00", "trade", 14.705, 18.0]
["2026-09-14T17:33:19.644520+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:19.716365+00:00", "trade", 14.7002, 99.0]
["2026-09-14T17:33:20.922443+00:00", "trade", 14.7181, 1.0]
["2026-09-14T17:33:21.529288+00:00", "trade", 14.7023, 74.0]
["2026-09-14T17:33:21.529653+00:00", "trade", 14.7023, 1.0]
["2026-09-14T17:33:21.566974+00:00", "trade", 14.7181, 1.0]
["2026-09-14T17:33:21.766083+00:00", "trade", 14.7181, 1.0]
["2026-09-14T17:33:23.196020+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:23.246178+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:23.409313+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:33:23.410455+00:00", "trade", 14.7, 12.0]
["2026-09-14T17:33:23.410520+00:00", "trade", 14.7, 54.0]
["2026-09-14T17:33:23.410767+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:23.531648+00:00", "trade", 14.705, 300.0]
["2026-09-14T17:33:23.531723+00:00", "trade", 14.705, 131.0]
["2026-09-14T17:33:23.531775+00:00", "trade", 14.705, 1.0]
["2026-09-14T17:33:23.531831+00:00", "trade", 14.705, 1162.0]
["2026-09-14T17:33:23.533526+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:23.643586+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:33:23.687148+00:00", "trade", 14.71, 71.0]
["2026-09-14T17:33:24.248459+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:24.550562+00:00", "trade", 14.705, 3367.0]
["2026-09-14T17:33:24.551181+00:00", "trade", 14.7045, 114.0]
["2026-09-14T17:33:24.563914+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:33:25.005404+00:00", "trade", 14.7173, 3.0]
["2026-09-14T17:33:26.226039+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:26.488456+00:00", "trade", 14.7172, 46.0]
["2026-09-14T17:33:26.488507+00:00", "trade", 14.711, 37.0]
["2026-09-14T17:33:26.488533+00:00", "trade", 14.7067, 28.0]
["2026-09-14T17:33:26.488584+00:00", "trade", 14.7036, 16.0]
["2026-09-14T17:33:26.611295+00:00", "trade", 14.705, 25.0]
["2026-09-14T17:33:27.098055+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:27.722038+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:33:27.722484+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:27.779228+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:33:27.831683+00:00", "trade", 14.7175, 1.0]
["2026-09-14T17:33:27.846301+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:28.126587+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:28.617040+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:28.884229+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:29.368262+00:00", "trade", 14.7175, 1.0]
["2026-09-14T17:33:29.423770+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:29.506472+00:00", "trade", 14.7172, 7.0]
["2026-09-14T17:33:29.639235+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:30.177039+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:30.396565+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:30.857246+00:00", "trade", 14.7175, 4.0]
["2026-09-14T17:33:30.862323+00:00", "trade", 14.7175, 1.0]
["2026-09-14T17:33:31.199922+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:31.538389+00:00", "trade", 14.7164, 2.0]
["2026-09-14T17:33:31.609902+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:33:32.040813+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:32.178842+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:32.179357+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:32.179827+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:32.179949+00:00", "trade", 14.705, 26.0]
["2026-09-14T17:33:33.246972+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:34.267649+00:00", "trade", 14.7037, 379.0]
["2026-09-14T17:33:34.332391+00:00", "trade", 14.705, 111.0]
["2026-09-14T17:33:34.333558+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:35.000390+00:00", "trade", 14.7161, 1.0]
["2026-09-14T17:33:37.058454+00:00", "trade", 14.7174, 1.0]
["2026-09-14T17:33:37.070491+00:00", "trade", 14.7174, 2.0]
["2026-09-14T17:33:37.084630+00:00", "trade", 14.7174, 1.0]
["2026-09-14T17:33:37.621022+00:00", "trade", 14.7174, 1.0]
["2026-09-14T17:33:39.167991+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:33:39.176794+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:33:39.176796+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:39.189020+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:39.189906+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:39.197652+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:39.200990+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:39.201506+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:39.201679+00:00", "trade", 14.71, 13.0]
["2026-09-14T17:33:39.202069+00:00", "trade", 14.71, 17.0]
["2026-09-14T17:33:39.202121+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:39.202129+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:39.214024+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:39.217916+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:39.289488+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:39.290060+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:40.053335+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:40.071801+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:40.075703+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:40.077361+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:40.080828+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:40.088281+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:40.118469+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:40.256815+00:00", "trade", 14.7181, 100.0]
["2026-09-14T17:33:40.688879+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:41.076370+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:41.101747+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:33:41.101813+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:41.101983+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:41.102029+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:41.102344+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:41.103491+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:41.146246+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:41.146486+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:41.146755+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:41.146812+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:41.146951+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:41.147017+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:41.147461+00:00", "trade", 14.705, 107.0]
["2026-09-14T17:33:41.204713+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:41.335216+00:00", "trade", 14.7055, 50.0]
["2026-09-14T17:33:41.650640+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:41.793082+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:41.998094+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:42.425895+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:42.539849+00:00", "trade", 14.71, 25.0]
["2026-09-14T17:33:42.684451+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:42.694068+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:42.694126+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:33:42.694911+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:43.184776+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:43.401922+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:43.694688+00:00", "trade", 14.705, 1000.0]
["2026-09-14T17:33:43.769716+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:43.809513+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:43.809924+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:43.935579+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:43.958192+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:44.227239+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:44.979199+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:45.173197+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:45.173334+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:45.223544+00:00", "trade", 14.7171, 1.0]
["2026-09-14T17:33:45.338490+00:00", "trade", 14.7171, 4.0]
["2026-09-14T17:33:45.497833+00:00", "trade", 14.7041, 5.0]
["2026-09-14T17:33:45.604019+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:45.608641+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:45.729428+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:46.180690+00:00", "trade", 14.7171, 1.0]
["2026-09-14T17:33:46.307074+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:46.922930+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:46.958188+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:47.105054+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:47.322364+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:47.334926+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:47.335343+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:47.665862+00:00", "trade", 14.717, 1.0]
["2026-09-14T17:33:47.671403+00:00", "trade", 14.717, 1.0]
["2026-09-14T17:33:48.139187+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:48.564326+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:48.564333+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:33:48.564780+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:48.564950+00:00", "trade", 14.705, 53.0]
["2026-09-14T17:33:48.565096+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:33:48.565156+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:48.685774+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:49.350449+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:49.492672+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:49.710021+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:50.160395+00:00", "trade", 14.7102, 3.0]
["2026-09-14T17:33:50.480952+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:50.635729+00:00", "trade", 14.7042, 100.0]
["2026-09-14T17:33:51.461074+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:51.577980+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:51.923386+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:52.111893+00:00", "trade", 14.7042, 2.0]
["2026-09-14T17:33:52.203731+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:52.340558+00:00", "trade", 14.705, 10.0]
["2026-09-14T17:33:53.542225+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:33:53.680236+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:53.734004+00:00", "trade", 14.705, 132.0]
["2026-09-14T17:33:54.170784+00:00", "trade", 14.7, 20.0]
["2026-09-14T17:33:56.161030+00:00", "trade", 14.7169, 78.0]
["2026-09-14T17:33:56.166456+00:00", "trade", 14.7169, 1.0]
["2026-09-14T17:33:56.187194+00:00", "trade", 14.7169, 1.0]
["2026-09-14T17:33:57.235997+00:00", "trade", 14.718, 100.0]
["2026-09-14T17:33:57.292869+00:00", "trade", 14.705, 14.0]
["2026-09-14T17:33:57.794442+00:00", "trade", 14.718, 100.0]
["2026-09-14T17:33:58.480392+00:00", "trade", 14.7069, 2.0]
["2026-09-14T17:33:58.737678+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:58.737691+00:00", "trade", 14.705, 99.0]
["2026-09-14T17:33:59.178132+00:00", "trade", 14.7176, 31.0]
["2026-09-14T17:33:59.269626+00:00", "trade", 14.7169, 8.0]
["2026-09-14T17:33:59.762197+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:33:59.762202+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:33:59.763386+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:34:01.291669+00:00", "trade", 14.7168, 1.0]
["2026-09-14T17:34:02.066377+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:34:02.877255+00:00", "trade", 14.7043, 1.0]
["2026-09-14T17:34:03.396460+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:03.463492+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:03.968190+00:00", "trade", 14.7169, 2.0]
["2026-09-14T17:34:04.263354+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:04.481745+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:05.012278+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:05.234262+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:05.356054+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:05.732026+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:34:05.778526+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:05.779459+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:34:05.838545+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:34:05.869514+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:34:06.047147+00:00", "trade", 14.703, 300.0]
["2026-09-14T17:34:07.400473+00:00", "trade", 14.7168, 7.0]
["2026-09-14T17:34:08.939729+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:34:09.360393+00:00", "trade", 14.7064, 2.0]
["2026-09-14T17:34:09.558638+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:09.617376+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:10.370816+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:10.538433+00:00", "trade", 14.7, 2.0]
["2026-09-14T17:34:10.554214+00:00", "trade", 14.7168, 7.0]
["2026-09-14T17:34:10.639983+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:10.641487+00:00", "trade", 14.705, 6.0]
["2026-09-14T17:34:10.926222+00:00", "trade", 14.7, 30.0]
["2026-09-14T17:34:11.142366+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:34:11.195405+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:11.195459+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:11.195467+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:11.256103+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:34:11.902203+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:34:11.970491+00:00", "trade", 14.705, 99.0]
["2026-09-14T17:34:12.384367+00:00", "trade", 14.7, 100.0]
["2026-09-14T17:34:12.384370+00:00", "trade", 14.7, 300.0]
["2026-09-14T17:34:12.384701+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:12.384713+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:12.384725+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:12.384733+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:12.384740+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:12.384935+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:12.384997+00:00", "trade", 14.7033, 53.0]
["2026-09-14T17:34:12.385147+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:12.386288+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:12.447798+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:12.496566+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:34:12.497377+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:12.686220+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:34:12.739949+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:34:13.483377+00:00", "trade", 14.7, 99.0]
["2026-09-14T17:34:13.535351+00:00", "trade", 14.7035, 99.0]
["2026-09-14T17:34:14.321364+00:00", "trade", 14.7061, 4.0]
["2026-09-14T17:34:14.497274+00:00", "trade", 14.7167, 1.0]
["2026-09-14T17:34:14.572875+00:00", "trade", 14.705, 7710.0]
["2026-09-14T17:34:14.573495+00:00", "trade", 14.7048, 164.0]
["2026-09-14T17:34:15.004914+00:00", "trade", 14.7075, 19.0]
["2026-09-14T17:34:15.027283+00:00", "trade", 14.7075, 1.0]
["2026-09-14T17:34:15.652652+00:00", "trade", 14.716, 100.0]
["2026-09-14T17:34:15.687145+00:00", "trade", 14.7022, 135.0]
["2026-09-14T17:34:15.687503+00:00", "trade", 14.7022, 1.0]
["2026-09-14T17:34:15.773291+00:00", "trade", 14.7076, 1.0]
["2026-09-14T17:34:18.329660+00:00", "trade", 14.716, 1.0]
["2026-09-14T17:34:18.402392+00:00", "trade", 14.705, 43.0]
["2026-09-14T17:34:18.503174+00:00", "trade", 14.7099, 1237.0]
["2026-09-14T17:34:18.503531+00:00", "trade", 14.7099, 1.0]
["2026-09-14T17:34:18.550807+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:34:18.550868+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:18.550916+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:18.560931+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:34:18.796913+00:00", "trade", 14.7159, 1.0]
["2026-09-14T17:34:18.803613+00:00", "trade", 14.7159, 2.0]
["2026-09-14T17:34:20.561539+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:34:20.561571+00:00", "trade", 14.705, 45.0]
["2026-09-14T17:34:20.562859+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:34:20.562913+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:34:20.563431+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:34:21.622612+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:34:21.623014+00:00", "trade", 14.705, 6.0]
["2026-09-14T17:34:21.623182+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:34:21.623802+00:00", "trade", 14.7073, 50.0]
["2026-09-14T17:34:21.624179+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:34:21.624909+00:00", "trade", 14.705, 200.0]
["2026-09-14T17:34:21.632610+00:00", "trade", 14.705, 92.0]
["2026-09-14T17:34:21.635414+00:00", "trade", 14.7001, 6500.0]
["2026-09-14T17:34:21.636029+00:00", "trade", 14.7004, 140.0]
["2026-09-14T17:34:21.636337+00:00", "trade", 14.7001, 4704.0]
["2026-09-14T17:34:21.636944+00:00", "trade", 14.7001, 94.0]
["2026-09-14T17:34:21.643074+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:21.649657+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:22.596455+00:00", "trade", 14.7, 10.0]
["2026-09-14T17:34:22.639248+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:22.751558+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:22.778861+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:23.266833+00:00", "trade", 14.7148, 6.0]
["2026-09-14T17:34:23.506853+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:23.575311+00:00", "trade", 14.7044, 2.0]
["2026-09-14T17:34:23.657214+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:24.013159+00:00", "trade", 14.7053, 300.0]
["2026-09-14T17:34:24.420956+00:00", "trade", 14.7037, 20.0]
["2026-09-14T17:34:24.527465+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:25.166883+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:34:25.167251+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:25.238151+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:34:25.855502+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:34:26.568993+00:00", "trade", 14.705, 100.0]
["2026-09-14T17:34:26.928249+00:00", "trade", 14.7077, 2.0]
["2026-09-14T17:34:27.086659+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:34:27.929384+00:00", "trade", 14.705, 171.0]
["2026-09-14T17:34:28.733926+00:00", "trade", 14.705, 800.0]
["2026-09-14T17:34:28.972469+00:00", "trade", 14.7099, 910.0]
["2026-09-14T17:34:28.973090+00:00", "trade", 14.7068, 51.0]
["2026-09-14T17:34:29.184881+00:00", "trade", 14.7146, 1.0]
["2026-09-14T17:34:29.504676+00:00", "trade", 14.705, 2.0]
["2026-09-14T17:34:29.508470+00:00", "trade", 14.705, 5.0]
["2026-09-14T17:34:30.285366+00:00", "trade", 14.7043, 1.0]
["2026-09-14T17:34:30.285429+00:00", "trade", 14.7043, 2.0]
["2026-09-14T17:34:31.161331+00:00", "trade", 14.7146, 23.0]
["2026-09-14T17:34:31.168952+00:00", "trade", 14.7146, 2.0]
["2026-09-14T17:34:31.401195+00:00", "trade", 14.7027, 29.0]
["2026-09-14T17:34:31.462715+00:00", "trade", 14.7001, 1295.0]
["2026-09-14T17:34:31.608741+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:31.608742+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:31.608802+00:00", "trade", 14.71, 9.0]
["2026-09-14T17:34:31.608818+00:00", "trade", 14.71, 34.0]
["2026-09-14T17:34:31.608819+00:00", "trade", 14.71, 3.0]
["2026-09-14T17:34:31.608821+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:34:31.608822+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:34:31.608826+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:34:31.608826+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:34:31.608829+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:31.608848+00:00", "trade", 14.71, 24.0]
["2026-09-14T17:34:31.608850+00:00", "trade", 14.71, 650.0]
["2026-09-14T17:34:31.609097+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:34:31.609128+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:31.609182+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:31.609194+00:00", "trade", 14.71, 14.0]
["2026-09-14T17:34:31.609238+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:31.609260+00:00", "trade", 14.71, 86.0]
["2026-09-14T17:34:31.609263+00:00", "trade", 14.71, 400.0]
["2026-09-14T17:34:31.609263+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:31.609263+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:31.609263+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:31.609270+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:31.609280+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:31.609292+00:00", "trade", 14.71, 600.0]
["2026-09-14T17:34:31.609308+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:31.609318+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:34:31.609320+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:31.609327+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:31.609333+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:31.609335+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:31.609340+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:31.609347+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:34:31.609347+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:31.609352+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:31.609368+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:31.609371+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.609378+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.609384+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.609385+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.609392+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.609399+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.609405+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.609412+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.609419+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.609494+00:00", "trade", 14.7054, 56.0]
["2026-09-14T17:34:31.609497+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:31.609674+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.609757+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.609812+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.609926+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.609981+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.610001+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.610017+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.610084+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.610124+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.611180+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.611451+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.617088+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.635015+00:00", "trade", 14.715, 376.0]
["2026-09-14T17:34:31.635635+00:00", "trade", 14.7107, 55.0]
["2026-09-14T17:34:31.673481+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.673482+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:31.673583+00:00", "trade", 14.715, 10.0]
["2026-09-14T17:34:31.673676+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.673893+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.673922+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.674327+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.674781+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.683551+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:34:31.683712+00:00", "trade", 14.715, 453.0]
["2026-09-14T17:34:31.683740+00:00", "trade", 14.715, 117.0]
["2026-09-14T17:34:31.684503+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:31.901717+00:00", "trade", 14.72, 583.0]
["2026-09-14T17:34:31.978176+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:34:32.041951+00:00", "trade", 14.7144, 2.0]
["2026-09-14T17:34:32.188371+00:00", "trade", 14.7173, 44.0]
["2026-09-14T17:34:32.364702+00:00", "trade", 14.71, 150.0]
["2026-09-14T17:34:32.364703+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:34:32.364704+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:34:32.364706+00:00", "trade", 14.72, 256.0]
["2026-09-14T17:34:32.365064+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:34:32.365069+00:00", "trade", 14.72, 56.0]
["2026-09-14T17:34:32.365130+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.365178+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.365266+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.365271+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.365308+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.365350+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:34:32.365352+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:34:32.365352+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:34:32.365366+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.365399+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.365429+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.365681+00:00", "trade", 14.7164, 50.0]
["2026-09-14T17:34:32.365863+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.366305+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.381960+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.381985+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.388397+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.430712+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.451699+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.591777+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:34:32.593537+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.627906+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.649200+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.649224+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:32.665405+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:33.689368+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:34.065997+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:34:34.329279+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:34.329337+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:34.332423+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:34.982040+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:34.994865+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:34.995566+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:34.995591+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:35.051009+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:35.123626+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:35.123650+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:35.195864+00:00", "trade", 14.7163, 100.0]
["2026-09-14T17:34:35.408856+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:35.408949+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:35.496416+00:00", "trade", 14.7163, 100.0]
["2026-09-14T17:34:35.506759+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:35.506785+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:35.928886+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:36.521380+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:36.521405+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:36.846371+00:00", "trade", 14.7124, 1.0]
["2026-09-14T17:34:36.848021+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:37.021420+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:34:37.023817+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:34:37.041392+00:00", "trade", 14.7048, 3.0]
["2026-09-14T17:34:37.048312+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:34:37.048835+00:00", "trade", 14.7145, 4.0]
["2026-09-14T17:34:37.308132+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:37.416252+00:00", "trade", 14.7051, 1.0]
["2026-09-14T17:34:38.857961+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:38.858512+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:38.858561+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:38.859315+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:38.862210+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:38.862396+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:38.871590+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:38.980896+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:39.124679+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:39.124679+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:39.124681+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:34:39.124685+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:39.124704+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:34:39.124705+00:00", "trade", 14.71, 600.0]
["2026-09-14T17:34:39.124706+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:34:39.124708+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:39.124711+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:39.124712+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:34:39.124715+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:39.124731+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:39.124735+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:34:39.124745+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:39.124751+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:39.124829+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:39.124836+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:39.124843+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.124849+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.124863+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.124869+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.124875+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.124881+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.124887+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.124894+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.124900+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.124907+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.124913+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.124919+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.124957+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.125069+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:34:39.125237+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.125266+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:39.125291+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.125320+00:00", "trade", 14.71, 1.0]
["2026-09-14T17:34:39.125320+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:34:39.125320+00:00", "trade", 14.71, 15.0]
["2026-09-14T17:34:39.125320+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:39.125322+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:39.125327+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:39.125340+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:39.125372+00:00", "trade", 14.7116, 52.0]
["2026-09-14T17:34:39.125377+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:39.125378+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:39.125448+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:39.125565+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:39.125572+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:39.125578+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:39.125645+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:39.125667+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:39.125815+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:39.126027+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:39.126174+00:00", "trade", 14.705, 300.0]
["2026-09-14T17:34:39.126303+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:39.126571+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:39.126622+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:39.127132+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:39.182273+00:00", "trade", 14.7144, 1.0]
["2026-09-14T17:34:39.810942+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:41.331695+00:00", "trade", 14.7144, 1.0]
["2026-09-14T17:34:41.874618+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:41.877889+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:41.881197+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:34:42.325041+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:42.464078+00:00", "trade", 14.7144, 1.0]
["2026-09-14T17:34:42.464122+00:00", "trade", 14.7144, 1.0]
["2026-09-14T17:34:43.409388+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:43.409405+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:43.614514+00:00", "trade", 14.7, 200.0]
["2026-09-14T17:34:43.615712+00:00", "trade", 14.705, 165.0]
["2026-09-14T17:34:45.774568+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:45.775249+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:45.775284+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:45.821151+00:00", "trade", 14.7054, 4.0]
["2026-09-14T17:34:45.821936+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:46.001875+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:46.085146+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:46.085193+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:46.085275+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:46.085966+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:46.085976+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:46.347110+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:47.573874+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:47.573917+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:47.574233+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:47.720929+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:47.720982+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:47.721028+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:47.721091+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:47.892474+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.135937+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.390464+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949167+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:48.949179+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:34:48.949243+00:00", "trade", 14.71, 220.0]
["2026-09-14T17:34:48.949243+00:00", "trade", 14.71, 60.0]
["2026-09-14T17:34:48.949245+00:00", "trade", 14.71, 6.0]
["2026-09-14T17:34:48.949246+00:00", "trade", 14.71, 56.0]
["2026-09-14T17:34:48.949251+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:48.949264+00:00", "trade", 14.71, 51.0]
["2026-09-14T17:34:48.949265+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:48.949310+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949317+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949323+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949337+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949343+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949350+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949357+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949363+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949377+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949567+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949610+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949637+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949727+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949735+00:00", "quote", 14.7, 14.71]
["2026-09-14T17:34:48.949741+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:48.949748+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:48.949754+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:48.949761+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:48.949768+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:48.949774+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:48.949781+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:48.949788+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:48.949795+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:48.949801+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:48.949814+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:48.949822+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:48.949828+00:00", "quote", 14.71, 14.71]
["2026-09-14T17:34:48.949832+00:00", "trade", 14.71, 500.0]
["2026-09-14T17:34:48.949833+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:34:48.949833+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:48.949834+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:48.949841+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:48.949904+00:00", "trade", 14.7083, 50.0]
["2026-09-14T17:34:48.950047+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:48.950054+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:48.950102+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:48.950109+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:48.950121+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:48.950372+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:48.950387+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:34:48.950419+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:48.951901+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:48.964845+00:00", "trade", 14.71, 8.0]
["2026-09-14T17:34:48.967330+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:34:48.967785+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:49.049335+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:34:49.085121+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:49.450499+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:49.450825+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:50.466105+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:50.705149+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:50.705715+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:50.705785+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:50.776717+00:00", "trade", 14.7145, 1.0]
["2026-09-14T17:34:51.068468+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:51.068521+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:51.069315+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:51.175948+00:00", "trade", 14.7145, 31.0]
["2026-09-14T17:34:51.176737+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:51.498827+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:52.033967+00:00", "trade", 14.7145, 1.0]
["2026-09-14T17:34:53.188579+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:34:53.189072+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:53.189284+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:53.233038+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:53.233660+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:53.234053+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:53.236373+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:53.263446+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:34:53.312785+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:53.828397+00:00", "trade", 14.7053, 2.0]
["2026-09-14T17:34:53.928032+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:54.518432+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:54.518895+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:54.712857+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:55.323691+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:55.323752+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:55.549603+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:55.549682+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:55.622265+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:55.699687+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:56.777844+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:56.778304+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:56.788928+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:34:56.793354+00:00", "trade", 14.715, 80.0]
["2026-09-14T17:34:56.830763+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:34:56.830796+00:00", "trade", 14.715, 500.0]
["2026-09-14T17:34:56.831547+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:56.831693+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:34:56.838636+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:34:56.838920+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:34:56.839126+00:00", "trade", 14.715, 175.0]
["2026-09-14T17:34:56.839254+00:00", "trade", 14.7139, 55.0]
["2026-09-14T17:34:56.884991+00:00", "trade", 14.715, 176.0]
["2026-09-14T17:34:57.227952+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:57.407666+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:57.407886+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:57.407887+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:34:57.408362+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:57.408377+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:57.408899+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:57.410553+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:57.410600+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:57.458401+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:57.724421+00:00", "trade", 14.71, 30.0]
["2026-09-14T17:34:58.220993+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:34:58.413579+00:00", "trade", 14.715, 168.0]
["2026-09-14T17:34:58.613842+00:00", "trade", 14.7145, 1.0]
["2026-09-14T17:34:58.913034+00:00", "trade", 14.7145, 3.0]
["2026-09-14T17:35:00.283368+00:00", "trade", 14.7057, 3.0]
["2026-09-14T17:35:01.306873+00:00", "trade", 14.7145, 1.0]
["2026-09-14T17:35:01.883875+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:35:02.598761+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:35:02.598765+00:00", "trade", 14.715, 52.0]
["2026-09-14T17:35:02.599181+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:02.599228+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:02.599728+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:03.660632+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:03.660636+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:03.661438+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:04.044076+00:00", "trade", 14.7147, 2.0]
["2026-09-14T17:35:04.218225+00:00", "trade", 14.7114, 65.0]
["2026-09-14T17:35:04.245491+00:00", "trade", 14.7147, 26.0]
["2026-09-14T17:35:04.319574+00:00", "trade", 14.7147, 1.0]
["2026-09-14T17:35:04.405299+00:00", "trade", 14.715, 1000.0]
["2026-09-14T17:35:04.405917+00:00", "trade", 14.7152, 61.0]
["2026-09-14T17:35:05.204096+00:00", "trade", 14.715, 13.0]
["2026-09-14T17:35:05.258361+00:00", "trade", 14.715, 57.0]
["2026-09-14T17:35:05.258439+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:05.289980+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:05.786790+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:35:06.611470+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:06.948963+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:07.934648+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:10.287391+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:10.297520+00:00", "trade", 14.72, 29.0]
["2026-09-14T17:35:10.297983+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:10.298031+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:10.298163+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:35:10.298316+00:00", "trade", 14.715, 26.0]
["2026-09-14T17:35:10.298549+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:10.304025+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:10.327981+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:10.488221+00:00", "trade", 14.7142, 1.0]
["2026-09-14T17:35:10.966262+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:10.966312+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:10.966319+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:11.143671+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:11.143717+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:11.212603+00:00", "trade", 14.7178, 9.0]
["2026-09-14T17:35:11.338094+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:11.909218+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:35:11.958495+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:11.990800+00:00", "trade", 14.715, 43.0]
["2026-09-14T17:35:11.990885+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:12.016432+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:35:12.323905+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:12.323958+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:12.710186+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:12.710202+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:13.235396+00:00", "trade", 14.7063, 2.0]
["2026-09-14T17:35:13.246882+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:13.249023+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:13.249024+00:00", "trade", 14.71, 50.0]
["2026-09-14T17:35:13.249025+00:00", "trade", 14.71, 150.0]
["2026-09-14T17:35:13.249580+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:13.249597+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:13.249605+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:35:13.249608+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:13.249615+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:13.249622+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:13.249629+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:13.249636+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:13.249644+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:13.249707+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:13.250155+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:13.251328+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:13.529202+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:13.572095+00:00", "trade", 14.715, 3.0]
["2026-09-14T17:35:13.576240+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:35:13.755132+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:14.034030+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:14.254005+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:14.515508+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:14.537907+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:14.558178+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:35:14.558764+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:14.559172+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:35:14.563418+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:35:14.597309+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:35:14.768795+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:14.768798+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:14.768878+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:14.768899+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:14.768945+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:15.007654+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:15.027402+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:35:15.028043+00:00", "trade", 14.7148, 50.0]
["2026-09-14T17:35:15.061563+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:35:15.061614+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:35:15.061989+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:35:15.062320+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:15.062375+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:15.062585+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:15.064261+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:35:15.074180+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:35:15.107749+00:00", "trade", 14.715, 13.0]
["2026-09-14T17:35:15.177957+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:35:15.178004+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:35:15.251270+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:15.326696+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:15.407347+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:16.004817+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:16.486092+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:16.486680+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:16.487513+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:16.488652+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:16.489359+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:16.489405+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:16.489412+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:16.489453+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:16.494455+00:00", "trade", 14.715, 12.0]
["2026-09-14T17:35:16.495009+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:16.495261+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:16.504390+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:16.505148+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:16.511369+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:35:16.546945+00:00", "trade", 14.72, 11.0]
["2026-09-14T17:35:16.576923+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:16.579287+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:17.002142+00:00", "trade", 14.715, 3.0]
["2026-09-14T17:35:17.009732+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:35:17.023367+00:00", "trade", 14.715, 9.0]
["2026-09-14T17:35:17.060652+00:00", "trade", 14.71, 230.0]
["2026-09-14T17:35:17.060711+00:00", "trade", 14.71, 170.0]
["2026-09-14T17:35:17.061401+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:17.061447+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:17.061476+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:17.061557+00:00", "trade", 14.71, 248.0]
["2026-09-14T17:35:17.066177+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:35:17.066296+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:35:17.066911+00:00", "trade", 14.7133, 50.0]
["2026-09-14T17:35:17.068179+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:35:17.080970+00:00", "trade", 14.715, 152.0]
["2026-09-14T17:35:17.177568+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:35:17.177615+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:35:17.400298+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:35:17.514598+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:35:18.488393+00:00", "trade", 14.707, 2.0]
["2026-09-14T17:35:18.831915+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:18.848334+00:00", "trade", 14.7142, 1.0]
["2026-09-14T17:35:18.902961+00:00", "trade", 14.7142, 1.0]
["2026-09-14T17:35:18.924086+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:18.952675+00:00", "trade", 14.7142, 1.0]
["2026-09-14T17:35:19.053543+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:19.061923+00:00", "trade", 14.715, 127.0]
["2026-09-14T17:35:19.133159+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:19.356748+00:00", "trade", 14.7142, 1.0]
["2026-09-14T17:35:19.489904+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:19.489907+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:19.490330+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:19.490347+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:19.490364+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:19.490396+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:19.564075+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:19.583521+00:00", "trade", 14.72, 171.0]
["2026-09-14T17:35:19.583535+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:19.583539+00:00", "trade", 14.72, 29.0]
["2026-09-14T17:35:19.584703+00:00", "trade", 14.715, 154.0]
["2026-09-14T17:35:19.585485+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:19.585504+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:19.593087+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:20.053005+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:20.063377+00:00", "trade", 14.7142, 2.0]
["2026-09-14T17:35:20.343352+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:20.396039+00:00", "trade", 14.7157, 300.0]
["2026-09-14T17:35:20.411320+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:35:20.412111+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:20.517617+00:00", "trade", 14.7139, 99.0]
["2026-09-14T17:35:20.899203+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:21.082473+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:21.082595+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:21.086752+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:21.087007+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:21.110609+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:21.110616+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:21.122822+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:35:21.122867+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:21.122931+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:21.122991+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:21.123390+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:35:21.123410+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:21.123474+00:00", "trade", 14.715, 152.0]
["2026-09-14T17:35:21.123634+00:00", "trade", 14.7145, 50.0]
["2026-09-14T17:35:21.124894+00:00", "trade", 14.715, 400.0]
["2026-09-14T17:35:21.125548+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:21.125863+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:21.125946+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:21.126029+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:35:21.126126+00:00", "trade", 14.715, 152.0]
["2026-09-14T17:35:21.131612+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:21.132198+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:21.132583+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:21.133454+00:00", "trade", 14.715, 148.0]
["2026-09-14T17:35:21.133506+00:00", "trade", 14.715, 52.0]
["2026-09-14T17:35:21.135092+00:00", "trade", 14.715, 148.0]
["2026-09-14T17:35:21.135811+00:00", "trade", 14.7125, 4.0]
["2026-09-14T17:35:21.136128+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:21.138087+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:21.138139+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:21.138702+00:00", "trade", 14.715, 53.0]
["2026-09-14T17:35:21.138877+00:00", "trade", 14.715, 64.0]
["2026-09-14T17:35:21.168037+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:21.231807+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:21.231944+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:21.670286+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:21.784944+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:22.889840+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:35:23.117098+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:24.390689+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:24.391076+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:24.490805+00:00", "trade", 14.7179, 1.0]
["2026-09-14T17:35:24.491515+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:24.544965+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:24.557061+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:24.644419+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:24.798046+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:35:24.798053+00:00", "trade", 14.715, 152.0]
["2026-09-14T17:35:24.798394+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:24.798810+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:24.798905+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:25.005361+00:00", "trade", 14.7079, 3.0]
["2026-09-14T17:35:25.603760+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:25.617293+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:25.617294+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:25.617355+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:25.617408+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:25.617744+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:25.618175+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:25.618552+00:00", "trade", 14.715, 97.0]
["2026-09-14T17:35:25.619351+00:00", "trade", 14.715, 66.0]
["2026-09-14T17:35:25.620038+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:27.387034+00:00", "trade", 14.715, 1.0]
["2026-09-14T17:35:28.919324+00:00", "trade", 14.715, 10.0]
["2026-09-14T17:35:29.168312+00:00", "trade", 14.7141, 2.0]
["2026-09-14T17:35:29.308390+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:29.382280+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:35:29.382281+00:00", "trade", 14.72, 12.0]
["2026-09-14T17:35:29.382283+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:35:29.382284+00:00", "trade", 14.72, 86.0]
["2026-09-14T17:35:29.382837+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:29.382857+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:29.382944+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:29.382963+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:29.382964+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:29.383065+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:29.383133+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:29.383407+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:29.384828+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:29.529336+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:30.254561+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:30.305447+00:00", "trade", 14.7141, 24.0]
["2026-09-14T17:35:30.368821+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:30.394548+00:00", "trade", 14.7121, 16.0]
["2026-09-14T17:35:30.480885+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:30.481455+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:30.481464+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:30.549020+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:30.940423+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:31.113228+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:31.113231+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:35:31.113231+00:00", "trade", 14.715, 52.0]
["2026-09-14T17:35:31.113663+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:31.113670+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:31.113708+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:31.114265+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:31.348438+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:31.567915+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:31.567917+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:31.568361+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:31.615115+00:00", "trade", 14.7117, 5200.0]
["2026-09-14T17:35:31.728548+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:31.728601+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:31.918108+00:00", "trade", 14.7141, 100.0]
["2026-09-14T17:35:32.336075+00:00", "trade", 14.7081, 7.0]
["2026-09-14T17:35:32.402413+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:32.852149+00:00", "trade", 14.71, 13.0]
["2026-09-14T17:35:32.852924+00:00", "trade", 14.7141, 2.0]
["2026-09-14T17:35:32.853447+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:32.854063+00:00", "trade", 14.7158, 50.0]
["2026-09-14T17:35:32.854277+00:00", "trade", 14.715, 50.0]
["2026-09-14T17:35:32.854286+00:00", "trade", 14.715, 17.0]
["2026-09-14T17:35:32.854710+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:32.860735+00:00", "trade", 14.7141, 1.0]
["2026-09-14T17:35:33.332274+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:33.700884+00:00", "trade", 14.7105, 2212.0]
["2026-09-14T17:35:33.823331+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:33.935551+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:34.024357+00:00", "trade", 14.7138, 5.0]
["2026-09-14T17:35:34.025378+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:34.025494+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:34.025608+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:34.025717+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:34.025999+00:00", "trade", 14.711, 50.0]
["2026-09-14T17:35:34.026007+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:34.067321+00:00", "trade", 14.715, 83.0]
["2026-09-14T17:35:34.067365+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:34.068120+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:34.120003+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:34.237449+00:00", "trade", 14.72, 6.0]
["2026-09-14T17:35:34.237454+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:35:34.237459+00:00", "trade", 14.72, 94.0]
["2026-09-14T17:35:34.237805+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:34.237811+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:34.237828+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:34.237987+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:34.238159+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:34.321929+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:34.321980+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:34.322345+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:34.903994+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:35.300362+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:35.594775+00:00", "trade", 14.714, 15.0]
["2026-09-14T17:35:36.218750+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:38.336169+00:00", "trade", 14.7199, 1309.0]
["2026-09-14T17:35:38.776969+00:00", "trade", 14.715, 3.0]
["2026-09-14T17:35:39.308693+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:35:39.309070+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:39.309129+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:39.309137+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:39.309316+00:00", "trade", 14.7184, 52.0]
["2026-09-14T17:35:40.098329+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:40.098386+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:40.098772+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:40.377312+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:40.564728+00:00", "trade", 14.7136, 1.0]
["2026-09-14T17:35:40.566110+00:00", "trade", 14.715, 47.0]
["2026-09-14T17:35:40.566142+00:00", "trade", 14.715, 53.0]
["2026-09-14T17:35:40.566932+00:00", "trade", 14.715, 79.0]
["2026-09-14T17:35:40.858415+00:00", "trade", 14.72, 112.0]
["2026-09-14T17:35:40.858988+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:40.858994+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:40.859088+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:40.859546+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:40.860537+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:41.101362+00:00", "trade", 14.7087, 1.0]
["2026-09-14T17:35:41.183118+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:41.787880+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:41.903548+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:42.131161+00:00", "trade", 14.715, 131.0]
["2026-09-14T17:35:42.294355+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:35:42.294403+00:00", "trade", 14.715, 21.0]
["2026-09-14T17:35:42.294825+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:42.295226+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:42.295230+00:00", "trade", 14.715, 79.0]
["2026-09-14T17:35:42.295792+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:42.733077+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:35:42.733078+00:00", "trade", 14.72, 6.0]
["2026-09-14T17:35:42.733082+00:00", "trade", 14.72, 4.0]
["2026-09-14T17:35:42.733082+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:35:42.733085+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:42.733085+00:00", "trade", 14.72, 178.0]
["2026-09-14T17:35:42.733645+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:42.733676+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:42.733683+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:42.733690+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:42.733814+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:42.733970+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:42.734292+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:42.734315+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:42.739622+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:42.834955+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:43.337987+00:00", "trade", 14.7136, 1.0]
["2026-09-14T17:35:43.339289+00:00", "trade", 14.72, 674.0]
["2026-09-14T17:35:43.339875+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:43.339987+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:43.403040+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:43.408544+00:00", "trade", 14.7136, 2.0]
["2026-09-14T17:35:44.081492+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:44.400151+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:44.400739+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:44.402438+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:44.402645+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:45.490478+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:45.490947+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:45.509759+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:45.510131+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:46.081681+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:46.518974+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:46.866631+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.358316+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.358421+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.508963+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:35:47.509339+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.509384+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.509405+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.509441+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.510268+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:47.510300+00:00", "trade", 14.715, 60.0]
["2026-09-14T17:35:47.511828+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.535065+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.535485+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.598031+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:35:47.598354+00:00", "trade", 14.72, 6.0]
["2026-09-14T17:35:47.598361+00:00", "trade", 14.72, 94.0]
["2026-09-14T17:35:47.598418+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:35:47.598610+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.598623+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.598696+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.598736+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.598979+00:00", "trade", 14.7183, 51.0]
["2026-09-14T17:35:47.599253+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:35:47.607675+00:00", "trade", 14.72, 8.0]
["2026-09-14T17:35:47.626434+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:47.640393+00:00", "trade", 14.7092, 2.0]
["2026-09-14T17:35:48.863827+00:00", "trade", 14.7136, 1.0]
["2026-09-14T17:35:49.636862+00:00", "trade", 14.7152, 4.0]
["2026-09-14T17:35:50.160367+00:00", "trade", 14.7092, 3.0]
["2026-09-14T17:35:51.627012+00:00", "trade", 14.715, 121.0]
["2026-09-14T17:35:51.627018+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:35:51.627359+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:51.627415+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:51.627428+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:51.627443+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:51.627460+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:51.627471+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:51.628690+00:00", "trade", 14.715, 31.0]
["2026-09-14T17:35:51.629226+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:51.716753+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:51.828329+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:51.867081+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:51.867530+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:52.074655+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:52.075050+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:52.204403+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:52.645799+00:00", "trade", 14.7135, 1.0]
["2026-09-14T17:35:53.545113+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:53.567236+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:53.936482+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:54.025512+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:54.234559+00:00", "trade", 14.7135, 1.0]
["2026-09-14T17:35:54.235875+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:35:54.235911+00:00", "trade", 14.715, 56.0]
["2026-09-14T17:35:54.946129+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:54.946485+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:54.946541+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:54.946548+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:55.026892+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:55.038421+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:55.205410+00:00", "trade", 14.715, 186.0]
["2026-09-14T17:35:55.241207+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:55.241244+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:55.241623+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:55.275301+00:00", "trade", 14.7152, 10.0]
["2026-09-14T17:35:55.897246+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:56.001734+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:56.043595+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:56.115005+00:00", "trade", 14.7155, 100.0]
["2026-09-14T17:35:56.472701+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:56.606234+00:00", "trade", 14.7135, 100.0]
["2026-09-14T17:35:56.837465+00:00", "trade", 14.7135, 1.0]
["2026-09-14T17:35:57.174313+00:00", "trade", 14.7153, 7.0]
["2026-09-14T17:35:57.411630+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:57.411635+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:57.411636+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:57.411793+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:35:57.411979+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.411991+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.411998+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.412006+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.412072+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.412127+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.412136+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.412254+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.412456+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.413369+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.448136+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:35:57.465424+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.513654+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.523513+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.528014+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:57.880010+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:58.131656+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:58.428443+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:58.428455+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:35:58.428900+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:58.429031+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:58.429255+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:58.484816+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:59.374383+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:35:59.374385+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:59.374730+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:59.374739+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:59.374839+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:59.375411+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:59.381736+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:59.382232+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:59.461604+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:59.461614+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:35:59.536220+00:00", "trade", 14.7135, 1.0]
["2026-09-14T17:35:59.537076+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:35:59.537230+00:00", "trade", 14.71, 292.0]
["2026-09-14T17:35:59.732543+00:00", "trade", 14.7135, 1.0]
["2026-09-14T17:36:00.993653+00:00", "trade", 14.71, 20.0]
["2026-09-14T17:36:00.995039+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:36:00.995076+00:00", "trade", 14.715, 56.0]
["2026-09-14T17:36:00.995816+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:01.018998+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:01.019088+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:01.024655+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:01.618315+00:00", "trade", 14.7199, 20.0]
["2026-09-14T17:36:02.635487+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:02.635854+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:02.635901+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:02.690883+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:02.692609+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:02.723822+00:00", "trade", 14.7162, 1.0]
["2026-09-14T17:36:02.770415+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:02.772206+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:36:02.772648+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:02.772827+00:00", "trade", 14.7171, 53.0]
["2026-09-14T17:36:05.038283+00:00", "trade", 14.713, 1.0]
["2026-09-14T17:36:05.369514+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:36:05.370360+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:36:05.371068+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:05.393168+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:06.321627+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:36:06.703186+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:36:06.703246+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:36:06.703321+00:00", "trade", 14.715, 52.0]
["2026-09-14T17:36:06.703896+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:06.703960+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:06.736705+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:06.913519+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:07.036567+00:00", "trade", 14.7155, 100.0]
["2026-09-14T17:36:07.177228+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:36:07.232238+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:36:07.232820+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:07.844742+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:08.085348+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:36:08.086820+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:36:08.086855+00:00", "trade", 14.715, 64.0]
["2026-09-14T17:36:08.087402+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:08.107218+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:36:08.107220+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:36:08.107241+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:36:08.107242+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:36:08.107244+00:00", "trade", 14.72, 39.0]
["2026-09-14T17:36:08.107280+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:36:08.107655+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:36:08.107664+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:36:08.107726+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:08.107757+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:36:08.107767+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:08.107774+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:36:08.107794+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:36:08.107802+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:36:08.107810+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:36:08.107817+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:36:08.107824+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:36:08.107825+00:00", "trade", 14.72, 760.0]
["2026-09-14T17:36:08.107826+00:00", "trade", 14.72, 39.0]
["2026-09-14T17:36:08.107826+00:00", "trade", 14.72, 4.0]
["2026-09-14T17:36:08.107867+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.107884+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:36:08.107886+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:36:08.107893+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.107935+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.107937+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.108042+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.108107+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.108186+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.108194+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.108204+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.108227+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.108273+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.108381+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.108449+00:00", "trade", 14.7181, 61.0]
["2026-09-14T17:36:08.108471+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.108526+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.108730+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.108738+00:00", "trade", 14.725, 253.0]
["2026-09-14T17:36:08.108756+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:36:08.108788+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:36:08.109293+00:00", "trade", 14.725, 506.0]
["2026-09-14T17:36:08.109294+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.109384+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.109465+00:00", "trade", 14.725, 292.0]
["2026-09-14T17:36:08.110219+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.110955+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.112330+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.112375+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.112397+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:36:08.114283+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:08.136923+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:36:08.157204+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:36:08.168783+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:36:08.174173+00:00", "trade", 14.73, 58.0]
["2026-09-14T17:36:08.174174+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:36:08.174176+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:08.174177+00:00", "trade", 14.73, 24.0]
["2026-09-14T17:36:08.174180+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:08.174182+00:00", "trade", 14.73, 260.0]
["2026-09-14T17:36:08.174185+00:00", "trade", 14.73, 19.0]
["2026-09-14T17:36:08.174185+00:00", "trade", 14.73, 3.0]
["2026-09-14T17:36:08.174185+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:36:08.174187+00:00", "trade", 14.73, 400.0]
["2026-09-14T17:36:08.174189+00:00", "trade", 14.73, 86.0]
["2026-09-14T17:36:08.174196+00:00", "trade", 14.73, 534.0]
["2026-09-14T17:36:08.174310+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174318+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174325+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174331+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174338+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174344+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174351+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174358+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174468+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174475+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174481+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174488+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:36:08.174490+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:36:08.174495+00:00", "trade", 14.73, 40.0]
["2026-09-14T17:36:08.174498+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:08.174499+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:08.174500+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:36:08.174500+00:00", "trade", 14.73, 3.0]
["2026-09-14T17:36:08.174502+00:00", "trade", 14.73, 3.0]
["2026-09-14T17:36:08.174505+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:08.174508+00:00", "trade", 14.73, 3.0]
["2026-09-14T17:36:08.174540+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174554+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174601+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174646+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174683+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174690+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:36:08.174716+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174736+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:08.174737+00:00", "trade", 14.73, 6.0]
["2026-09-14T17:36:08.174753+00:00", "trade", 14.73, 15.0]
["2026-09-14T17:36:08.174754+00:00", "trade", 14.73, 6.0]
["2026-09-14T17:36:08.174779+00:00", "trade", 14.73, 1000.0]
["2026-09-14T17:36:08.174782+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:08.174782+00:00", "trade", 14.73, 15.0]
["2026-09-14T17:36:08.174782+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:08.174783+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.174786+00:00", "trade", 14.73, 6.0]
["2026-09-14T17:36:08.174788+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:08.174790+00:00", "trade", 14.73, 4.0]
["2026-09-14T17:36:08.174797+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.174822+00:00", "trade", 14.7254, 50.0]
["2026-09-14T17:36:08.174851+00:00", "trade", 14.73, 1300.0]
["2026-09-14T17:36:08.174853+00:00", "trade", 14.73, 13.0]
["2026-09-14T17:36:08.174853+00:00", "trade", 14.73, 12.0]
["2026-09-14T17:36:08.174853+00:00", "trade", 14.73, 88.0]
["2026-09-14T17:36:08.174858+00:00", "trade", 14.73, 13.0]
["2026-09-14T17:36:08.174861+00:00", "trade", 14.73, 140.0]
["2026-09-14T17:36:08.174867+00:00", "trade", 14.73, 45.0]
["2026-09-14T17:36:08.174942+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.174973+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.174974+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.174985+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.174995+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.175049+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.175062+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.175068+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.175109+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.175143+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.175221+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.175330+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.175387+00:00", "trade", 14.73, 62.0]
["2026-09-14T17:36:08.175456+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.175482+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.175588+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.176007+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.176234+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.187496+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.197780+00:00", "trade", 14.74, 16.0]
["2026-09-14T17:36:08.198232+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.205231+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:36:08.205240+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:08.205244+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:08.205249+00:00", "trade", 14.735, 26.0]
["2026-09-14T17:36:08.241990+00:00", "trade", 14.735, 10.0]
["2026-09-14T17:36:08.306652+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.426934+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.430490+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.446277+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.695468+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.715369+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:36:08.725978+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:08.726436+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:09.277439+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:09.364106+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:09.364565+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:09.667936+00:00", "trade", 14.735, 500.0]
["2026-09-14T17:36:09.668560+00:00", "trade", 14.7315, 54.0]
["2026-09-14T17:36:09.668731+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:09.670513+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:09.681658+00:00", "trade", 14.7187, 12.0]
["2026-09-14T17:36:09.682422+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:09.935458+00:00", "trade", 14.714, 100.0]
["2026-09-14T17:36:10.136361+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:10.151698+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:10.701587+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:36:10.701685+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:36:10.702084+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:36:10.702811+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:36:10.703495+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:10.710863+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:36:10.710900+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:36:10.710931+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:36:10.711058+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:36:10.711183+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:10.711279+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:36:10.711284+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:36:10.711287+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:36:10.711313+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:36:10.711718+00:00", "trade", 14.735, 12.0]
["2026-09-14T17:36:10.711719+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:36:10.711870+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:10.711898+00:00", "trade", 14.735, 52.0]
["2026-09-14T17:36:10.715502+00:00", "trade", 14.73, 10000.0]
["2026-09-14T17:36:10.715787+00:00", "trade", 14.73, 7356.0]
["2026-09-14T17:36:10.716109+00:00", "trade", 14.7305, 224.0]
["2026-09-14T17:36:10.716394+00:00", "trade", 14.73, 147.0]
["2026-09-14T17:36:10.756980+00:00", "trade", 14.7162, 2.0]
["2026-09-14T17:36:10.772539+00:00", "trade", 14.7162, 21.0]
["2026-09-14T17:36:11.380365+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:11.509197+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:11.636591+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:11.713935+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:36:11.716665+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.170333+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.224141+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.224619+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.389661+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.389711+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.395545+00:00", "trade", 14.74, 84.0]
["2026-09-14T17:36:12.395557+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:12.395560+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.395564+00:00", "trade", 14.74, 16.0]
["2026-09-14T17:36:12.395948+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.396027+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.396066+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.397156+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.749713+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.749721+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.751714+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.760387+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:36:12.760727+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.770938+00:00", "trade", 14.74, 56.0]
["2026-09-14T17:36:12.770941+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:36:12.770941+00:00", "trade", 14.74, 43.0]
["2026-09-14T17:36:12.771268+00:00", "trade", 14.74, 54.0]
["2026-09-14T17:36:12.771277+00:00", "trade", 14.74, 54.0]
["2026-09-14T17:36:12.771287+00:00", "trade", 14.74, 54.0]
["2026-09-14T17:36:12.771498+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.771523+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.771531+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.771538+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.771547+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.771596+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.771823+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.772987+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.774974+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:12.799378+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:13.008748+00:00", "trade", 14.735, 25.0]
["2026-09-14T17:36:13.014817+00:00", "trade", 14.735, 8.0]
["2026-09-14T17:36:13.272380+00:00", "trade", 14.7163, 2.0]
["2026-09-14T17:36:13.484388+00:00", "trade", 14.7164, 2.0]
["2026-09-14T17:36:13.653833+00:00", "trade", 14.7239, 600.0]
["2026-09-14T17:36:13.793128+00:00", "trade", 14.7379, 1.0]
["2026-09-14T17:36:14.321367+00:00", "trade", 14.7164, 3.0]
["2026-09-14T17:36:15.033216+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:16.000040+00:00", "trade", 14.7305, 600.0]
["2026-09-14T17:36:16.142085+00:00", "trade", 14.74, 132.0]
["2026-09-14T17:36:17.491604+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:17.491679+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:17.491686+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:17.491966+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:17.492918+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:17.508339+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269237+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269239+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:18.269402+00:00", "trade", 14.74, 500.0]
["2026-09-14T17:36:18.269410+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269411+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:18.269627+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269670+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269677+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269684+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269691+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269737+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269782+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269790+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269825+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269895+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269932+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.269941+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.270029+00:00", "trade", 14.7367, 51.0]
["2026-09-14T17:36:18.270740+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.280031+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.280410+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.301611+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.341964+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:18.341965+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:18.341966+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.342029+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.342036+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.342043+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.342081+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.342452+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.342519+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.343434+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.392449+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:18.696724+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:36:19.353589+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:19.354041+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:19.561397+00:00", "trade", 14.7179, 2.0]
["2026-09-14T17:36:20.104700+00:00", "trade", 14.735, 8.0]
["2026-09-14T17:36:20.105396+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:20.213424+00:00", "trade", 14.7166, 1.0]
["2026-09-14T17:36:20.623241+00:00", "trade", 14.735, 2.0]
["2026-09-14T17:36:20.623299+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:20.624397+00:00", "trade", 14.735, 110.0]
["2026-09-14T17:36:21.013444+00:00", "trade", 14.735, 248.0]
["2026-09-14T17:36:21.013445+00:00", "trade", 14.74, 24.0]
["2026-09-14T17:36:21.013447+00:00", "trade", 14.74, 58.0]
["2026-09-14T17:36:21.014008+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:21.014025+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:21.014040+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:21.014057+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:21.014578+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:21.015142+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:21.017040+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:21.223696+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:36:21.356701+00:00", "trade", 14.7167, 1.0]
["2026-09-14T17:36:21.358868+00:00", "trade", 14.7167, 1.0]
["2026-09-14T17:36:21.977275+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:36:22.063683+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:22.064044+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:22.852728+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:23.536688+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:23.538616+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:23.539076+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:24.483199+00:00", "trade", 14.7166, 1.0]
["2026-09-14T17:36:24.484382+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:36:24.689914+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:24.720677+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:24.721757+00:00", "trade", 14.735, 136.0]
["2026-09-14T17:36:24.858200+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:24.872681+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:24.872734+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:24.873607+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:24.873997+00:00", "trade", 14.735, 112.0]
["2026-09-14T17:36:24.874655+00:00", "trade", 14.7355, 50.0]
["2026-09-14T17:36:25.163833+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:25.163917+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:25.164224+00:00", "trade", 14.73, 95.0]
["2026-09-14T17:36:25.164224+00:00", "trade", 14.73, 58.0]
["2026-09-14T17:36:25.164226+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164226+00:00", "trade", 14.73, 45.0]
["2026-09-14T17:36:25.164233+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164233+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164233+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164234+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164242+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164242+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:36:25.164242+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:36:25.164242+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164250+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164250+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164255+00:00", "trade", 14.73, 465.0]
["2026-09-14T17:36:25.164255+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:36:25.164258+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164258+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164262+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:36:25.164262+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164266+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164266+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:36:25.164269+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164284+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164306+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:36:25.164311+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:36:25.164313+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164318+00:00", "trade", 14.73, 12.0]
["2026-09-14T17:36:25.164320+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164330+00:00", "trade", 14.73, 153.0]
["2026-09-14T17:36:25.164365+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164438+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164473+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164530+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164546+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164548+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164582+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164589+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164596+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164609+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164614+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164616+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164623+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164636+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164642+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.164646+00:00", "trade", 14.73, 900.0]
["2026-09-14T17:36:25.164648+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164650+00:00", "trade", 14.73, 2600.0]
["2026-09-14T17:36:25.164652+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:36:25.164654+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164654+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164655+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164657+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164658+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:36:25.164664+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164685+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164727+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164730+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:36:25.164752+00:00", "trade", 14.73, 3175.0]
["2026-09-14T17:36:25.164783+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164798+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164828+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164836+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164842+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164849+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164864+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164867+00:00", "trade", 14.73, 600.0]
["2026-09-14T17:36:25.164871+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164887+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164894+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164900+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:36:25.164900+00:00", "trade", 14.73, 315.0]
["2026-09-14T17:36:25.164900+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164901+00:00", "trade", 14.73, 1225.0]
["2026-09-14T17:36:25.164902+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164903+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164907+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164913+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:36:25.164913+00:00", "trade", 14.73, 85.0]
["2026-09-14T17:36:25.164913+00:00", "trade", 14.73, 254.0]
["2026-09-14T17:36:25.164913+00:00", "trade", 14.73, 85.0]
["2026-09-14T17:36:25.164920+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164921+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164921+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164922+00:00", "trade", 14.73, 51.0]
["2026-09-14T17:36:25.164922+00:00", "trade", 14.73, 949.0]
["2026-09-14T17:36:25.164927+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164928+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164934+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164937+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164945+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164945+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164947+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164958+00:00", "trade", 14.7304, 50.0]
["2026-09-14T17:36:25.164983+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:25.164984+00:00", "trade", 14.73, 94.0]
["2026-09-14T17:36:25.164985+00:00", "trade", 14.73, 51.0]
["2026-09-14T17:36:25.164986+00:00", "trade", 14.73, 51.0]
["2026-09-14T17:36:25.164993+00:00", "trade", 14.73, 3.0]
["2026-09-14T17:36:25.164994+00:00", "trade", 14.73, 52.0]
["2026-09-14T17:36:25.164995+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:36:25.164996+00:00", "trade", 14.73, 94.0]
["2026-09-14T17:36:25.164998+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164999+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.164999+00:00", "trade", 14.73, 94.0]
["2026-09-14T17:36:25.165000+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.165000+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.165001+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.165003+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:36:25.165012+00:00", "trade", 14.73, 388.0]
["2026-09-14T17:36:25.165035+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165042+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165056+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165067+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165079+00:00", "trade", 14.73, 51.0]
["2026-09-14T17:36:25.165079+00:00", "trade", 14.73, 94.0]
["2026-09-14T17:36:25.165079+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.165079+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.165109+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165142+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165149+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165155+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165163+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165170+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165178+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165185+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165200+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165207+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165221+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165239+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165254+00:00", "trade", 14.73, 119.0]
["2026-09-14T17:36:25.165262+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165263+00:00", "trade", 14.73, 53.0]
["2026-09-14T17:36:25.165269+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165275+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165282+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165296+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:36:25.165298+00:00", "trade", 14.73, 348.0]
["2026-09-14T17:36:25.165298+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.165308+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:36:25.165311+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.165311+00:00", "trade", 14.73, 98.0]
["2026-09-14T17:36:25.165311+00:00", "trade", 14.73, 400.0]
["2026-09-14T17:36:25.165313+00:00", "trade", 14.73, 54.0]
["2026-09-14T17:36:25.165315+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:36:25.165319+00:00", "trade", 14.73, 529.0]
["2026-09-14T17:36:25.165319+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.165319+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.165322+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:36:25.165329+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:36:25.165329+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.165332+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:36:25.165333+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165340+00:00", "trade", 14.73, 102.0]
["2026-09-14T17:36:25.165346+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:25.165356+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:36:25.165357+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.165364+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.165388+00:00", "trade", 14.73, 82.0]
["2026-09-14T17:36:25.165408+00:00", "trade", 14.73, 96.0]
["2026-09-14T17:36:25.165417+00:00", "trade", 14.73, 76.0]
["2026-09-14T17:36:25.165477+00:00", "trade", 14.73, 34.0]
["2026-09-14T17:36:25.165477+00:00", "trade", 14.73, 17.0]
["2026-09-14T17:36:25.165477+00:00", "trade", 14.73, 74.0]
["2026-09-14T17:36:25.165509+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165522+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165546+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165551+00:00", "trade", 14.7298, 50.0]
["2026-09-14T17:36:25.165625+00:00", "trade", 14.73, 103.0]
["2026-09-14T17:36:25.165626+00:00", "trade", 14.73, 197.0]
["2026-09-14T17:36:25.165632+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165669+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165698+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165706+00:00", "trade", 14.73, 51.0]
["2026-09-14T17:36:25.165712+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165722+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165728+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165812+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165816+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165865+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165905+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165912+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165925+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165932+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165959+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165966+00:00", "trade", 14.7298, 59.0]
["2026-09-14T17:36:25.165983+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.165989+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166012+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166019+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166029+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166123+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166225+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166284+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166418+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166439+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166440+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166484+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166489+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166543+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166772+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.166827+00:00", "trade", 14.74, 16.0]
["2026-09-14T17:36:25.167196+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.167436+00:00", "trade", 14.735, 500.0]
["2026-09-14T17:36:25.168041+00:00", "trade", 14.7311, 50.0]
["2026-09-14T17:36:25.168437+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:36:25.168438+00:00", "trade", 14.74, 50.0]
["2026-09-14T17:36:25.168439+00:00", "trade", 14.74, 66.0]
["2026-09-14T17:36:25.168441+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:36:25.168444+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:25.168445+00:00", "trade", 14.74, 4.0]
["2026-09-14T17:36:25.168447+00:00", "trade", 14.74, 138.0]
["2026-09-14T17:36:25.168466+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:25.168473+00:00", "trade", 14.74, 62.0]
["2026-09-14T17:36:25.168474+00:00", "trade", 14.74, 37.0]
["2026-09-14T17:36:25.168491+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.168504+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.168507+00:00", "trade", 14.74, 263.0]
["2026-09-14T17:36:25.168511+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.168518+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.168524+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.168531+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.168537+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.168543+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.168549+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.168556+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.168563+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.168570+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.168576+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.168583+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.168589+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.168595+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.168602+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.168609+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.168615+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.168755+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.168757+00:00", "trade", 14.74, 140.0]
["2026-09-14T17:36:25.168782+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:36:25.168782+00:00", "trade", 14.74, 3.0]
["2026-09-14T17:36:25.168783+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:36:25.168787+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:25.168787+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:25.168789+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:25.168801+00:00", "trade", 14.74, 32.0]
["2026-09-14T17:36:25.168808+00:00", "trade", 14.74, 68.0]
["2026-09-14T17:36:25.168809+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:25.168928+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.168972+00:00", "trade", 14.735, 500.0]
["2026-09-14T17:36:25.169006+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.169059+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.169064+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:36:25.169064+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:25.169066+00:00", "trade", 14.74, 199.0]
["2026-09-14T17:36:25.169066+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:25.169066+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.169223+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.169236+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.169293+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.169302+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.169312+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.169324+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:36:25.169483+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.169540+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.169575+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.169627+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.169678+00:00", "trade", 14.7388, 52.0]
["2026-09-14T17:36:25.169942+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.170138+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:36:25.170370+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:36:25.170645+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.170763+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:36:25.170942+00:00", "trade", 14.73, 60.0]
["2026-09-14T17:36:25.174093+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.174595+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.176588+00:00", "trade", 14.735, 8.0]
["2026-09-14T17:36:25.209827+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:25.223447+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:36:25.224025+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:36:25.224819+00:00", "trade", 14.745, 248.0]
["2026-09-14T17:36:25.227605+00:00", "trade", 14.745, 133.0]
["2026-09-14T17:36:25.235866+00:00", "trade", 14.745, 265.0]
["2026-09-14T17:36:25.269563+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.281901+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:36:25.282368+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.282531+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.775359+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.775809+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.862124+00:00", "trade", 14.7179, 52.0]
["2026-09-14T17:36:25.864167+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:36:25.864208+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:36:25.864787+00:00", "trade", 14.739, 50.0]
["2026-09-14T17:36:25.864966+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:36:25.865302+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.865317+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.865813+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:25.865848+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.866395+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.866474+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.866534+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.869822+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:36:25.906846+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.906850+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:36:25.906851+00:00", "trade", 14.74, 254.0]
["2026-09-14T17:36:25.906852+00:00", "trade", 14.74, 66.0]
["2026-09-14T17:36:25.906904+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.906912+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.906919+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.906925+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:36:25.906939+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.906946+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.906953+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.906959+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.906965+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.906966+00:00", "trade", 14.74, 6.0]
["2026-09-14T17:36:25.906972+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.906974+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:36:25.906979+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.906985+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.906992+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.907006+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.907022+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:36:25.907037+00:00", "trade", 14.74, 211.0]
["2026-09-14T17:36:25.907038+00:00", "trade", 14.74, 500.0]
["2026-09-14T17:36:25.907039+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:36:25.907090+00:00", "trade", 14.74, 4.0]
["2026-09-14T17:36:25.907247+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.907419+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.907423+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.907441+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.907460+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.907711+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.907718+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.907793+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.908107+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.909370+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:25.968932+00:00", "trade", 14.7375, 91.0]
["2026-09-14T17:36:25.979527+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:26.411243+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:26.412577+00:00", "trade", 14.735, 4.0]
["2026-09-14T17:36:26.414361+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:26.414813+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:27.718080+00:00", "trade", 14.7241, 2.0]
["2026-09-14T17:36:28.020699+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.189007+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.719632+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.731486+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.731929+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.732079+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.732512+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.732827+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.732989+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.734860+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.735321+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.741392+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.766987+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.767086+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.767391+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.767406+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.767425+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.844789+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.884677+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.918248+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.959561+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:28.995322+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.037238+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.071079+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.072447+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.114007+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.147686+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.160109+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.191834+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.192357+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.225392+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.273608+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.273667+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.273740+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.273793+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.341609+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:29.550370+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:31.111266+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:31.111509+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:31.377153+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:36:31.377154+00:00", "trade", 14.73, 58.0]
["2026-09-14T17:36:31.377158+00:00", "trade", 14.73, 709.0]
["2026-09-14T17:36:31.377158+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:31.377160+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:36:31.377162+00:00", "trade", 14.73, 51.0]
["2026-09-14T17:36:31.377165+00:00", "trade", 14.73, 500.0]
["2026-09-14T17:36:31.377229+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:31.377236+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:31.377242+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:31.377249+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:31.377256+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:31.377269+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:31.377275+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:31.377281+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:31.377294+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:31.377297+00:00", "trade", 14.73, 27.0]
["2026-09-14T17:36:31.377318+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:36:31.377330+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:31.377345+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:31.377351+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:31.377358+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:31.377364+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:31.377372+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:31.377380+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:31.377386+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:36:31.377515+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:31.377515+00:00", "trade", 14.73, 15.0]
["2026-09-14T17:36:31.377516+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.377517+00:00", "trade", 14.73, 346.0]
["2026-09-14T17:36:31.377517+00:00", "trade", 14.73, 500.0]
["2026-09-14T17:36:31.377559+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.377646+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.377653+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.377722+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.377729+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.377735+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.377739+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.377801+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.377807+00:00", "trade", 14.7371, 57.0]
["2026-09-14T17:36:31.377829+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.377910+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.377918+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.378023+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.378034+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.378091+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:36:31.378306+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.378546+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.378874+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.379042+00:00", "trade", 14.725, 146.0]
["2026-09-14T17:36:31.385369+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:36:31.389171+00:00", "trade", 14.73, 31.0]
["2026-09-14T17:36:31.437773+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.513242+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:31.916930+00:00", "trade", 14.729, 5.0]
["2026-09-14T17:36:32.237972+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:32.808335+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:33.530894+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:36:33.818733+00:00", "trade", 14.725, 1000.0]
["2026-09-14T17:36:33.819393+00:00", "trade", 14.7277, 63.0]
["2026-09-14T17:36:33.971560+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:35.017816+00:00", "trade", 14.719, 1.0]
["2026-09-14T17:36:35.029338+00:00", "trade", 14.719, 7.0]
["2026-09-14T17:36:35.907951+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:36:36.096234+00:00", "trade", 14.7188, 100.0]
["2026-09-14T17:36:37.041397+00:00", "trade", 14.7256, 3.0]
["2026-09-14T17:36:37.416963+00:00", "trade", 14.7188, 38.0]
["2026-09-14T17:36:38.400001+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:39.129405+00:00", "trade", 14.7261, 2.0]
["2026-09-14T17:36:40.440345+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:40.636675+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:36:41.637273+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:36:41.656004+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:41.656442+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:43.108798+00:00", "trade", 14.7185, 1.0]
["2026-09-14T17:36:43.389505+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:43.532959+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:43.975332+00:00", "trade", 14.7277, 10.0]
["2026-09-14T17:36:43.975690+00:00", "trade", 14.7277, 1.0]
["2026-09-14T17:36:43.978265+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:44.410475+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:45.048509+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:45.788219+00:00", "trade", 14.7184, 3.0]
["2026-09-14T17:36:45.936642+00:00", "trade", 14.7184, 1.0]
["2026-09-14T17:36:46.104985+00:00", "trade", 14.7245, 18.0]
["2026-09-14T17:36:46.246640+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:46.247116+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:46.751335+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:46.751796+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:48.512410+00:00", "trade", 14.7188, 26.0]
["2026-09-14T17:36:49.198667+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:36:49.199494+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:36:50.074955+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:50.075331+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:50.075809+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:50.857474+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:53.359736+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:36:53.421067+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:36:53.421071+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:36:53.496214+00:00", "trade", 14.7184, 1.0]
["2026-09-14T17:36:53.880632+00:00", "trade", 14.7184, 1.0]
["2026-09-14T17:36:54.402107+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:54.430352+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:54.526079+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:36:54.526433+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:55.211843+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:55.212277+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:55.212738+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:55.428099+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:56.025680+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:56.232189+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:56.368338+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:56.368386+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:56.760086+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:56.760143+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:56.813332+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:57.546516+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:57.607117+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:57.620917+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.396813+00:00", "trade", 14.7277, 6.0]
["2026-09-14T17:36:58.397184+00:00", "trade", 14.7277, 1.0]
["2026-09-14T17:36:58.484774+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:36:58.484776+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:36:58.484777+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:36:58.485336+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485360+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:36:58.485398+00:00", "trade", 14.73, 17.0]
["2026-09-14T17:36:58.485399+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485406+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485424+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485431+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485464+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485479+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485503+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485517+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485524+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485544+00:00", "trade", 14.73, 386.0]
["2026-09-14T17:36:58.485567+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485586+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485593+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485613+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485755+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485825+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485911+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485924+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485939+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.485947+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.487516+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.487542+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.487590+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.488070+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.488551+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:36:58.535148+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:36:58.579344+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.657508+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:36:58.658237+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.658243+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.658685+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.658763+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.776381+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.776826+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:58.776833+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.137658+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.137719+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.138163+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.138505+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.139444+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.160345+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.259054+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.373892+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.374048+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.396485+00:00", "trade", 14.7188, 100.0]
["2026-09-14T17:36:59.422256+00:00", "trade", 14.73, 386.0]
["2026-09-14T17:36:59.422260+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.422352+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.422359+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.422377+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.422397+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.422603+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.422661+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.422875+00:00", "trade", 14.7275, 53.0]
["2026-09-14T17:36:59.423094+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.423380+00:00", "trade", 14.725, 14.0]
["2026-09-14T17:36:59.474443+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:36:59.913849+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:00.132640+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:00.283366+00:00", "trade", 14.7268, 3.0]
["2026-09-14T17:37:00.668807+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:00.669174+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:00.669182+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:00.669632+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:00.703669+00:00", "trade", 14.7184, 1.0]
["2026-09-14T17:37:00.703715+00:00", "trade", 14.7184, 1.0]
["2026-09-14T17:37:01.307365+00:00", "trade", 14.7268, 1.0]
["2026-09-14T17:37:01.500548+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:01.699048+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:01.699096+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.271120+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:37:02.485992+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:02.485993+00:00", "trade", 14.73, 3.0]
["2026-09-14T17:37:02.485994+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:02.485997+00:00", "trade", 14.73, 97.0]
["2026-09-14T17:37:02.486322+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486343+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486392+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486395+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:37:02.486397+00:00", "trade", 14.73, 500.0]
["2026-09-14T17:37:02.486397+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:37:02.486397+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:02.486397+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486407+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486475+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486483+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486489+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486496+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486498+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:02.486503+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486578+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486587+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486663+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486685+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486699+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.486792+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.487179+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.487191+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.487247+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.497170+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.501111+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:37:02.501583+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:37:02.501855+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.501909+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.502358+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:37:02.541975+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:37:02.948064+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:02.948554+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.948729+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.948759+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.948929+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.949077+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:02.949092+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.003010+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.031626+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.275597+00:00", "trade", 14.7307, 100.0]
["2026-09-14T17:37:03.295930+00:00", "trade", 14.7307, 5.0]
["2026-09-14T17:37:03.449152+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.449355+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:37:03.449362+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:37:03.449370+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:37:03.449372+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:03.449376+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:03.449382+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:03.449394+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:37:03.449426+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:03.449657+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:03.449747+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:03.449767+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:03.449787+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:03.449855+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:03.449862+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:03.449973+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:03.450216+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:03.456973+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:03.457924+00:00", "trade", 14.735, 248.0]
["2026-09-14T17:37:03.458542+00:00", "trade", 14.7291, 52.0]
["2026-09-14T17:37:03.466372+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:03.467085+00:00", "quote", 14.72, 14.74]
["2026-09-14T17:37:03.467094+00:00", "quote", 14.72, 14.74]
["2026-09-14T17:37:03.467153+00:00", "trade", 14.73, 32.0]
["2026-09-14T17:37:03.467181+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.467187+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.467215+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.467361+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.467446+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:03.467509+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:03.467547+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:37:03.467576+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:37:03.467609+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:37:03.467628+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.467645+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.467741+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.467799+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.467828+00:00", "trade", 14.73, 18.0]
["2026-09-14T17:37:03.467953+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.467984+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:37:03.467994+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:37:03.468091+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.468543+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.469734+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.997755+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.997901+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.998355+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:03.999101+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:04.000343+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:04.010058+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:37:04.010647+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:04.075381+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:04.220513+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:04.222161+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:04.396666+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:06.029703+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:06.029773+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:06.397315+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:06.397784+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:06.949396+00:00", "trade", 14.7272, 2.0]
["2026-09-14T17:37:07.697178+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:07.697232+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:07.697611+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:07.698083+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:07.812938+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:07.838673+00:00", "trade", 14.7187, 3.0]
["2026-09-14T17:37:07.982605+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:07.983029+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:07.984501+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.293592+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.294167+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.303697+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.303848+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.543414+00:00", "trade", 14.7189, 100.0]
["2026-09-14T17:37:08.545291+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.657691+00:00", "trade", 14.7193, 41.0]
["2026-09-14T17:37:08.728875+00:00", "trade", 14.73, 500.0]
["2026-09-14T17:37:08.728886+00:00", "trade", 14.73, 400.0]
["2026-09-14T17:37:08.728890+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:08.728900+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:37:08.728939+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729027+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:37:08.729028+00:00", "trade", 14.73, 380.0]
["2026-09-14T17:37:08.729030+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:08.729030+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:37:08.729030+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729053+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729055+00:00", "trade", 14.73, 70.0]
["2026-09-14T17:37:08.729061+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:37:08.729067+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729074+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729080+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729086+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729091+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729093+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729099+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729106+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729113+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729119+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729133+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729140+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729393+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729397+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:08.729438+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729583+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729627+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729634+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729641+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729648+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729655+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729664+00:00", "trade", 14.729, 50.0]
["2026-09-14T17:37:08.729677+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729678+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729696+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729704+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729757+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729813+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729862+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.729952+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.730125+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.730132+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.730181+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.731264+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.733595+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.733653+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.740545+00:00", "trade", 14.73, 42.0]
["2026-09-14T17:37:08.742058+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:37:08.760170+00:00", "trade", 14.73, 6.0]
["2026-09-14T17:37:08.855512+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.856578+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:08.856603+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:09.045692+00:00", "trade", 14.7188, 100.0]
["2026-09-14T17:37:09.094233+00:00", "trade", 14.725, 6.0]
["2026-09-14T17:37:09.094307+00:00", "trade", 14.725, 8.0]
["2026-09-14T17:37:09.094958+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:09.094989+00:00", "trade", 14.725, 15.0]
["2026-09-14T17:37:09.095042+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:09.104775+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:37:09.104779+00:00", "trade", 14.73, 41.0]
["2026-09-14T17:37:09.104786+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:37:09.104930+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:37:09.105007+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:37:09.105019+00:00", "trade", 14.73, 542.0]
["2026-09-14T17:37:09.105028+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:37:09.105035+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:37:09.105041+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:37:09.105048+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:37:09.105101+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:09.105102+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.105117+00:00", "trade", 14.73, 276.0]
["2026-09-14T17:37:09.105206+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:09.105222+00:00", "trade", 14.73, 24.0]
["2026-09-14T17:37:09.105223+00:00", "trade", 14.73, 276.0]
["2026-09-14T17:37:09.105327+00:00", "trade", 14.73, 24.0]
["2026-09-14T17:37:09.105328+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.105352+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.105359+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.105396+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.105403+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.105462+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.105478+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.105536+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.105680+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.105935+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.106103+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.106487+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.108342+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.108847+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:37:09.110637+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.111171+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.111598+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.120592+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.120814+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:37:09.152807+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:09.152807+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:37:09.153275+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.153706+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.153771+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.153809+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.154289+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.163247+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.227674+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.228123+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.228130+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.228610+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.505280+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.507446+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.511387+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:09.710480+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:10.030591+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:10.031061+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:10.041720+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.152437+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.222990+00:00", "trade", 14.735, 248.0]
["2026-09-14T17:37:12.223613+00:00", "trade", 14.73, 52.0]
["2026-09-14T17:37:12.325414+00:00", "trade", 14.735, 152.0]
["2026-09-14T17:37:12.334287+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:37:12.335390+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:37:12.364552+00:00", "trade", 14.719, 1.0]
["2026-09-14T17:37:12.439362+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:37:12.439402+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:37:12.439403+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:37:12.439406+00:00", "trade", 14.74, 500.0]
["2026-09-14T17:37:12.439406+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:37:12.439410+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:37:12.439411+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:37:12.439412+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:37:12.439451+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.439461+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.439467+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.439476+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.439484+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.439507+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.439513+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.439520+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.439804+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.440086+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:37:12.440663+00:00", "trade", 14.74, 8.0]
["2026-09-14T17:37:12.440731+00:00", "trade", 14.74, 92.0]
["2026-09-14T17:37:12.440755+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.440789+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.441039+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.441071+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.441574+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.450179+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.450249+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.450259+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.450690+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.460039+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:37:12.489731+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:37:12.490449+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.491275+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.561573+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.561805+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.732543+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.732816+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.733256+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.735176+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.735266+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.735626+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.735886+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.735923+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.735953+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.736056+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.896318+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:37:12.897112+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:12.897121+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.416925+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.417250+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.417849+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.418423+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.418479+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.418532+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.418715+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.418817+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.553706+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.554131+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.554171+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.554254+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.554661+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.554719+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.554719+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.554764+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.555130+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.743735+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.744155+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.744716+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:13.745196+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.159879+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.160092+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.160665+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.161792+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.163066+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.264614+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.265073+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.265512+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.556360+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.557052+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.557509+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.558454+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.558898+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.558955+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.755283+00:00", "trade", 14.7192, 31.0]
["2026-09-14T17:37:14.755868+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.756241+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:14.756251+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:15.321506+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:15.321993+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:15.322075+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:15.322091+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:15.322388+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:15.467874+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:15.468742+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:16.254979+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:16.290969+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:16.665056+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:17.054684+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:17.055239+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:37:17.055899+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:37:17.055957+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:37:17.057005+00:00", "trade", 14.74, 13.0]
["2026-09-14T17:37:17.057066+00:00", "trade", 14.74, 92.0]
["2026-09-14T17:37:17.057122+00:00", "trade", 14.74, 195.0]
["2026-09-14T17:37:17.057524+00:00", "trade", 14.74, 150.0]
["2026-09-14T17:37:17.057747+00:00", "trade", 14.739, 53.0]
["2026-09-14T17:37:17.072964+00:00", "trade", 14.74, 150.0]
["2026-09-14T17:37:17.166209+00:00", "quote", 14.73, 14.75]
["2026-09-14T17:37:17.166210+00:00", "trade", 14.74, 179.0]
["2026-09-14T17:37:17.166211+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:37:17.166230+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.166238+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.166245+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.166251+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.166265+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.166278+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.166292+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.166305+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.166318+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.166511+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:37:17.166529+00:00", "trade", 14.74, 160.0]
["2026-09-14T17:37:17.166693+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:37:17.166787+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.166815+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:37:17.166816+00:00", "trade", 14.74, 17.0]
["2026-09-14T17:37:17.166882+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.166889+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.166903+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.166998+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.167082+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.167093+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.167226+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.171372+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.192225+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:37:17.192311+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:37:17.192330+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:37:17.195568+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:37:17.195570+00:00", "trade", 14.75, 25.0]
["2026-09-14T17:37:17.195571+00:00", "trade", 14.75, 157.0]
["2026-09-14T17:37:17.195573+00:00", "trade", 14.75, 51.0]
["2026-09-14T17:37:17.195599+00:00", "trade", 14.75, 147.0]
["2026-09-14T17:37:17.195600+00:00", "trade", 14.75, 45.0]
["2026-09-14T17:37:17.195602+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:37:17.195604+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:37:17.195607+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:37:17.195609+00:00", "trade", 14.75, 400.0]
["2026-09-14T17:37:17.195609+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:37:17.195621+00:00", "trade", 14.75, 420.0]
["2026-09-14T17:37:17.195885+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:37:17.195885+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:37:17.195905+00:00", "trade", 14.75, 25.0]
["2026-09-14T17:37:17.195907+00:00", "trade", 14.75, 5.0]
["2026-09-14T17:37:17.195910+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:37:17.195913+00:00", "trade", 14.75, 500.0]
["2026-09-14T17:37:17.195914+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.195915+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:37:17.195915+00:00", "trade", 14.75, 5.0]
["2026-09-14T17:37:17.195931+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:37:17.195990+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:37:17.196002+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:37:17.196009+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:37:17.196017+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:37:17.196023+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:37:17.196037+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:37:17.196044+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:37:17.196114+00:00", "trade", 14.75, 6.0]
["2026-09-14T17:37:17.196120+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:37:17.196181+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:37:17.196185+00:00", "trade", 14.75, 1000.0]
["2026-09-14T17:37:17.196185+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:37:17.196185+00:00", "trade", 14.75, 300.0]
["2026-09-14T17:37:17.196188+00:00", "trade", 14.75, 39.0]
["2026-09-14T17:37:17.196193+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:37:17.196193+00:00", "trade", 14.75, 580.0]
["2026-09-14T17:37:17.196209+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:37:17.196215+00:00", "trade", 14.75, 183.0]
["2026-09-14T17:37:17.196225+00:00", "trade", 14.75, 837.0]
["2026-09-14T17:37:17.196273+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.196278+00:00", "trade", 14.7448, 55.0]
["2026-09-14T17:37:17.196291+00:00", "trade", 14.75, 75.0]
["2026-09-14T17:37:17.196347+00:00", "trade", 14.75, 18.0]
["2026-09-14T17:37:17.196417+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.196480+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.196562+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.196569+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.196572+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.196576+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.196583+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.196606+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.196723+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.196806+00:00", "trade", 14.75, 57.0]
["2026-09-14T17:37:17.196813+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.196866+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.197981+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.198724+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.199582+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:37:17.199628+00:00", "trade", 14.75, 408.0]
["2026-09-14T17:37:17.199877+00:00", "trade", 14.75, 96.0]
["2026-09-14T17:37:17.200108+00:00", "trade", 14.75, 12.0]
["2026-09-14T17:37:17.200239+00:00", "trade", 14.75, 53.0]
["2026-09-14T17:37:17.200335+00:00", "trade", 14.75, 88.0]
["2026-09-14T17:37:17.200823+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:37:17.208202+00:00", "trade", 14.7501, 1.0]
["2026-09-14T17:37:17.211605+00:00", "trade", 14.755, 150.0]
["2026-09-14T17:37:17.212842+00:00", "trade", 14.755, 150.0]
["2026-09-14T17:37:17.212891+00:00", "trade", 14.755, 129.0]
["2026-09-14T17:37:17.212949+00:00", "trade", 14.755, 1200.0]
["2026-09-14T17:37:17.226500+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.229876+00:00", "trade", 14.75, 12.0]
["2026-09-14T17:37:17.270914+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.453509+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:37:17.453510+00:00", "trade", 14.75, 211.0]
["2026-09-14T17:37:17.453536+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.453564+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.453987+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.454088+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.454094+00:00", "trade", 14.75, 96.0]
["2026-09-14T17:37:17.454437+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.454455+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.454483+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.454925+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.454945+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.509726+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.509733+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.509740+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.509757+00:00", "trade", 14.75, 82.0]
["2026-09-14T17:37:17.509760+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.509764+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:37:17.509773+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.510102+00:00", "trade", 14.75, 81.0]
["2026-09-14T17:37:17.510209+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.510267+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:37:17.510274+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.510287+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.510287+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.510294+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.510379+00:00", "trade", 14.7536, 51.0]
["2026-09-14T17:37:17.510774+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.510826+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.510831+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.511224+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:17.650401+00:00", "trade", 14.755, 170.0]
["2026-09-14T17:37:18.022302+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:18.022765+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:18.023086+00:00", "trade", 14.755, 188.0]
["2026-09-14T17:37:18.023215+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:18.170387+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:18.230272+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:37:18.823436+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:18.868044+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:18.868094+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:18.868101+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:18.868698+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:20.112576+00:00", "trade", 14.7212, 1.0]
["2026-09-14T17:37:20.357456+00:00", "trade", 14.7212, 3.0]
["2026-09-14T17:37:20.481938+00:00", "trade", 14.7212, 1.0]
["2026-09-14T17:37:20.486112+00:00", "trade", 14.755, 84.0]
["2026-09-14T17:37:20.490931+00:00", "trade", 14.752, 16.0]
["2026-09-14T17:37:20.504175+00:00", "trade", 14.755, 140.0]
["2026-09-14T17:37:21.658534+00:00", "trade", 14.7212, 1.0]
["2026-09-14T17:37:21.922349+00:00", "trade", 14.7501, 100.0]
["2026-09-14T17:37:22.528935+00:00", "trade", 14.755, 248.0]
["2026-09-14T17:37:22.530706+00:00", "trade", 14.755, 248.0]
["2026-09-14T17:37:22.531936+00:00", "trade", 14.755, 104.0]
["2026-09-14T17:37:22.974358+00:00", "trade", 14.7204, 1300.0]
["2026-09-14T17:37:23.123369+00:00", "trade", 14.7314, 2.0]
["2026-09-14T17:37:23.789118+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:23.794441+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:25.005365+00:00", "trade", 14.7315, 3.0]
["2026-09-14T17:37:25.173762+00:00", "trade", 14.7355, 500.0]
["2026-09-14T17:37:26.370761+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:27.254119+00:00", "trade", 14.7599, 100.0]
["2026-09-14T17:37:29.859003+00:00", "trade", 14.7388, 14.0]
["2026-09-14T17:37:30.388527+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:30.388573+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:31.369964+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:31.549764+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:31.549815+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:31.806911+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:32.078988+00:00", "trade", 14.7214, 1.0]
["2026-09-14T17:37:32.195317+00:00", "trade", 14.7318, 2500.0]
["2026-09-14T17:37:32.495491+00:00", "trade", 14.7215, 7.0]
["2026-09-14T17:37:32.851433+00:00", "trade", 14.7317, 2.0]
["2026-09-14T17:37:35.768982+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:35.769033+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:35.769045+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:35.773327+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:35.773374+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:36.133670+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:36.133680+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:36.134148+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:36.134197+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:36.134725+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:36.867040+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:37.216345+00:00", "trade", 14.76, 2.0]
["2026-09-14T17:37:37.216354+00:00", "trade", 14.755, 2.0]
["2026-09-14T17:37:37.233444+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:37.233510+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:37.312867+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:37.314545+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:37.407829+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:38.018952+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:38.234814+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:38.235569+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:38.235615+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:38.519839+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:38.519889+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.043981+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.044028+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.192677+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.192727+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.573701+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.573885+00:00", "trade", 14.76, 1690.0]
["2026-09-14T17:37:39.573886+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.573908+00:00", "trade", 14.76, 8310.0]
["2026-09-14T17:37:39.573910+00:00", "trade", 14.76, 24.0]
["2026-09-14T17:37:39.573911+00:00", "trade", 14.76, 60.0]
["2026-09-14T17:37:39.573912+00:00", "trade", 14.76, 24.0]
["2026-09-14T17:37:39.573916+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.573917+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:37:39.573921+00:00", "trade", 14.76, 199.0]
["2026-09-14T17:37:39.573925+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.573967+00:00", "trade", 14.76, 48.0]
["2026-09-14T17:37:39.573972+00:00", "trade", 14.76, 175.0]
["2026-09-14T17:37:39.573974+00:00", "trade", 14.76, 504.0]
["2026-09-14T17:37:39.573974+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.573980+00:00", "trade", 14.76, 3.0]
["2026-09-14T17:37:39.573981+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.573982+00:00", "trade", 14.76, 40.0]
["2026-09-14T17:37:39.573987+00:00", "trade", 14.76, 10.0]
["2026-09-14T17:37:39.574016+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.574020+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.574033+00:00", "trade", 14.76, 5.0]
["2026-09-14T17:37:39.574033+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.574040+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.574041+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.574043+00:00", "trade", 14.76, 95.0]
["2026-09-14T17:37:39.574046+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.574055+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.574062+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.574068+00:00", "trade", 14.76, 99.0]
["2026-09-14T17:37:39.574069+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.574075+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.574082+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.574097+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.574104+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.574110+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574117+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574124+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574131+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574138+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574144+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574151+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574158+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574166+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574173+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574187+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574193+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574208+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574214+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574220+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574227+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574234+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574333+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574344+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574352+00:00", "trade", 14.76, 10.0]
["2026-09-14T17:37:39.574353+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574354+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.574358+00:00", "trade", 14.76, 110.0]
["2026-09-14T17:37:39.574373+00:00", "trade", 14.76, 2.0]
["2026-09-14T17:37:39.574374+00:00", "trade", 14.76, 20.0]
["2026-09-14T17:37:39.574380+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:37:39.574421+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.574434+00:00", "trade", 14.76, 99.0]
["2026-09-14T17:37:39.574442+00:00", "trade", 14.76, 99.0]
["2026-09-14T17:37:39.574442+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.574447+00:00", "trade", 14.76, 7.0]
["2026-09-14T17:37:39.574452+00:00", "trade", 14.76, 91.0]
["2026-09-14T17:37:39.574454+00:00", "trade", 14.76, 8.0]
["2026-09-14T17:37:39.574454+00:00", "trade", 14.76, 11.0]
["2026-09-14T17:37:39.574454+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.574459+00:00", "trade", 14.76, 89.0]
["2026-09-14T17:37:39.574464+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.574478+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:37:39.574494+00:00", "trade", 14.76, 2.0]
["2026-09-14T17:37:39.574506+00:00", "trade", 14.7575, 73.0]
["2026-09-14T17:37:39.574506+00:00", "trade", 14.76, 20.0]
["2026-09-14T17:37:39.574568+00:00", "trade", 14.76, 166.0]
["2026-09-14T17:37:39.574675+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.574779+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.574791+00:00", "trade", 14.76, 5.0]
["2026-09-14T17:37:39.574853+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.574864+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.574904+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.574989+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.575016+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.575043+00:00", "trade", 14.7597, 50.0]
["2026-09-14T17:37:39.575154+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.575154+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.575220+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.575233+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.575236+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.575284+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.575502+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:37:39.575586+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.575593+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.576344+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.576424+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.576757+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.577932+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.578361+00:00", "trade", 14.76, 128.0]
["2026-09-14T17:37:39.581347+00:00", "trade", 14.76, 7.0]
["2026-09-14T17:37:39.581534+00:00", "trade", 14.76, 20.0]
["2026-09-14T17:37:39.581641+00:00", "trade", 14.76, 315.0]
["2026-09-14T17:37:39.581643+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.581644+00:00", "trade", 14.76, 50.0]
["2026-09-14T17:37:39.581645+00:00", "trade", 14.76, 52.0]
["2026-09-14T17:37:39.581655+00:00", "trade", 14.76, 54.0]
["2026-09-14T17:37:39.581656+00:00", "trade", 14.76, 54.0]
["2026-09-14T17:37:39.581658+00:00", "trade", 14.76, 54.0]
["2026-09-14T17:37:39.581706+00:00", "trade", 14.76, 73.0]
["2026-09-14T17:37:39.581710+00:00", "trade", 14.76, 16.0]
["2026-09-14T17:37:39.581710+00:00", "trade", 14.76, 53.0]
["2026-09-14T17:37:39.581711+00:00", "trade", 14.76, 93.0]
["2026-09-14T17:37:39.581711+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.581717+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.581724+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.581730+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.581737+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:37:39.581744+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581751+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581759+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581766+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581772+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581779+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581786+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581793+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581799+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581806+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581813+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581820+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581840+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.581841+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581924+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581954+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.581960+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.582031+00:00", "trade", 14.76, 132.0]
["2026-09-14T17:37:39.582039+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.582075+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:37:39.582100+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.582113+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.582197+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.582203+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.582210+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.582228+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.582344+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.582554+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.582596+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.582737+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.582849+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.583215+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.584326+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:37:39.585701+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.586409+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.586802+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.587262+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.587366+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.587413+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.590101+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.607475+00:00", "trade", 14.755, 248.0]
["2026-09-14T17:37:39.608143+00:00", "trade", 14.7595, 54.0]
["2026-09-14T17:37:39.609433+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:37:39.613125+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.649218+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:39.700898+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.602098+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.602188+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.916209+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:37:40.916209+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.916379+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:37:40.916674+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.916715+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.916722+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.916735+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:37:40.916740+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.916744+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.916777+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.916899+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.917305+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.941178+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:37:40.941913+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.941951+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.941969+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.942312+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.942771+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.943203+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.943570+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.945609+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.945616+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.945625+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:37:40.945625+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.945981+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.946003+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.946005+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.946050+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.946565+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.954056+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:40.980014+00:00", "trade", 14.755, 748.0]
["2026-09-14T17:37:41.022241+00:00", "trade", 14.755, 700.0]
["2026-09-14T17:37:41.064855+00:00", "trade", 14.755, 700.0]
["2026-09-14T17:37:41.065475+00:00", "trade", 14.7552, 62.0]
["2026-09-14T17:37:41.110398+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:37:41.159490+00:00", "trade", 14.755, 52.0]
["2026-09-14T17:37:41.196097+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:41.196148+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:41.196945+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:41.967045+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:42.160644+00:00", "trade", 14.76, 3.0]
["2026-09-14T17:37:42.415484+00:00", "trade", 14.7227, 100.0]
["2026-09-14T17:37:42.609589+00:00", "trade", 14.7254, 1.0]
["2026-09-14T17:37:42.685428+00:00", "trade", 14.7501, 2000.0]
["2026-09-14T17:37:42.686026+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:43.958667+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:44.276440+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:44.960026+00:00", "trade", 14.7257, 1.0]
["2026-09-14T17:37:45.047959+00:00", "trade", 14.7257, 1.0]
["2026-09-14T17:37:45.632841+00:00", "trade", 14.75, 25.0]
["2026-09-14T17:37:45.633568+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:45.744429+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:45.965839+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:46.326676+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:46.596367+00:00", "trade", 14.7372, 1.0]
["2026-09-14T17:37:47.668916+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:47.669404+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:47.677883+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:48.129025+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:48.419718+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:37:48.420336+00:00", "trade", 14.751, 50.0]
["2026-09-14T17:37:49.173776+00:00", "trade", 14.7229, 100.0]
["2026-09-14T17:37:49.314529+00:00", "trade", 14.7229, 100.0]
["2026-09-14T17:37:49.420238+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:37:49.617200+00:00", "trade", 14.755, 248.0]
["2026-09-14T17:37:49.617201+00:00", "trade", 14.755, 700.0]
["2026-09-14T17:37:49.618391+00:00", "trade", 14.755, 248.0]
["2026-09-14T17:37:49.618392+00:00", "trade", 14.755, 304.0]
["2026-09-14T17:37:49.955769+00:00", "trade", 14.7376, 8.0]
["2026-09-14T17:37:50.160367+00:00", "trade", 14.7376, 3.0]
["2026-09-14T17:37:50.457483+00:00", "trade", 14.7259, 34.0]
["2026-09-14T17:37:51.164424+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:51.164723+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:51.164799+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:51.164806+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:51.588900+00:00", "trade", 14.755, 4.0]
["2026-09-14T17:37:52.134044+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:52.298750+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:37:53.460994+00:00", "trade", 14.76, 25.0]
["2026-09-14T17:37:53.724846+00:00", "trade", 14.726, 1.0]
["2026-09-14T17:37:53.805215+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:37:53.829094+00:00", "trade", 14.726, 27.0]
["2026-09-14T17:37:54.018491+00:00", "trade", 14.755, 500.0]
["2026-09-14T17:37:55.497491+00:00", "trade", 14.7261, 1.0]
["2026-09-14T17:37:56.721196+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:37:57.894720+00:00", "trade", 14.7231, 100.0]
["2026-09-14T17:37:58.523017+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:37:58.526137+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:37:58.527355+00:00", "trade", 14.755, 80.0]
["2026-09-14T17:37:58.527411+00:00", "trade", 14.755, 93.0]
["2026-09-14T17:37:58.527976+00:00", "trade", 14.755, 50.0]
["2026-09-14T17:37:58.851475+00:00", "trade", 14.755, 54.0]
["2026-09-14T17:37:58.866849+00:00", "trade", 14.76, 26.0]
["2026-09-14T17:37:59.183016+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:37:59.537397+00:00", "trade", 14.738, 2.0]
["2026-09-14T17:37:59.951766+00:00", "trade", 14.7262, 1.0]
["2026-09-14T17:38:01.047077+00:00", "trade", 14.755, 368.0]
["2026-09-14T17:38:01.092102+00:00", "trade", 14.755, 32.0]
["2026-09-14T17:38:02.249759+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:38:02.249762+00:00", "trade", 14.755, 248.0]
["2026-09-14T17:38:02.250687+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:02.250940+00:00", "trade", 14.755, 552.0]
["2026-09-14T17:38:02.534008+00:00", "trade", 14.75, 25.0]
["2026-09-14T17:38:02.697098+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:38:03.475812+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:38:03.475846+00:00", "trade", 14.76, 10.0]
["2026-09-14T17:38:03.475853+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:38:03.475878+00:00", "trade", 14.755, 10.0]
["2026-09-14T17:38:03.475986+00:00", "trade", 14.755, 89.0]
["2026-09-14T17:38:03.476268+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:03.627253+00:00", "trade", 14.7265, 2.0]
["2026-09-14T17:38:03.685533+00:00", "trade", 14.7265, 1.0]
["2026-09-14T17:38:04.827952+00:00", "trade", 14.755, 50.0]
["2026-09-14T17:38:04.828370+00:00", "trade", 14.755, 50.0]
["2026-09-14T17:38:04.831897+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:04.862557+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:38:04.862995+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:04.906492+00:00", "trade", 14.75, 99.0]
["2026-09-14T17:38:04.907097+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:38:04.907154+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:04.907192+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:04.907206+00:00", "trade", 14.755, 136.0]
["2026-09-14T17:38:04.919269+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:38:04.919658+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:04.922674+00:00", "trade", 14.755, 23.0]
["2026-09-14T17:38:04.958523+00:00", "trade", 14.7526, 20.0]
["2026-09-14T17:38:04.959144+00:00", "trade", 14.7548, 50.0]
["2026-09-14T17:38:04.961021+00:00", "trade", 14.755, 99.0]
["2026-09-14T17:38:05.192958+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:05.696401+00:00", "trade", 14.75, 99.0]
["2026-09-14T17:38:05.749476+00:00", "trade", 14.7535, 99.0]
["2026-09-14T17:38:06.552131+00:00", "trade", 14.755, 248.0]
["2026-09-14T17:38:06.552656+00:00", "trade", 14.755, 52.0]
["2026-09-14T17:38:06.630752+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:06.630753+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:06.630846+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:06.630862+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:06.631281+00:00", "trade", 14.76, 7.0]
["2026-09-14T17:38:06.631346+00:00", "trade", 14.76, 6.0]
["2026-09-14T17:38:06.631529+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:06.631652+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:06.631662+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:06.631963+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:06.632206+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:06.756570+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.432546+00:00", "trade", 14.76, 105.0]
["2026-09-14T17:38:07.432608+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453277+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453282+00:00", "trade", 14.76, 143.0]
["2026-09-14T17:38:07.453283+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:38:07.453285+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:07.453286+00:00", "trade", 14.76, 132.0]
["2026-09-14T17:38:07.453287+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453289+00:00", "trade", 14.76, 280.0]
["2026-09-14T17:38:07.453290+00:00", "trade", 14.76, 291.0]
["2026-09-14T17:38:07.453293+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453299+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453305+00:00", "trade", 14.76, 9.0]
["2026-09-14T17:38:07.453306+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453320+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453327+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453333+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453339+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453346+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453352+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453358+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453364+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453371+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453378+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:07.453382+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:38:07.453382+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:07.453394+00:00", "trade", 14.76, 16.0]
["2026-09-14T17:38:07.453396+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:07.453444+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:07.453451+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:07.453465+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:07.453471+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:07.453478+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:07.453494+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:07.453602+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.453669+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.453675+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.453682+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.453702+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.453709+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.453906+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.453954+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.454099+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.454345+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.454615+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.455348+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.457261+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.457337+00:00", "trade", 14.765, 7.0]
["2026-09-14T17:38:07.457359+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.458089+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.460106+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.460130+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.460729+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.462399+00:00", "trade", 14.765, 150.0]
["2026-09-14T17:38:07.463371+00:00", "trade", 14.765, 150.0]
["2026-09-14T17:38:07.463990+00:00", "trade", 14.7592, 52.0]
["2026-09-14T17:38:07.465220+00:00", "trade", 14.765, 150.0]
["2026-09-14T17:38:07.478385+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.487862+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.487875+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.495765+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.499093+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.499118+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.514351+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.554085+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.649305+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.649333+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.649840+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:07.710136+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:07.710820+00:00", "trade", 14.765, 7.0]
["2026-09-14T17:38:08.020448+00:00", "trade", 14.76, 15.0]
["2026-09-14T17:38:08.111301+00:00", "trade", 14.765, 105.0]
["2026-09-14T17:38:08.263551+00:00", "trade", 14.727, 1.0]
["2026-09-14T17:38:08.378899+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:08.378925+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:08.379437+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:08.768231+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:38:08.768844+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:38:08.768877+00:00", "trade", 14.77, 2.0]
["2026-09-14T17:38:08.776645+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:38:08.785106+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:38:09.469424+00:00", "trade", 14.765, 105.0]
["2026-09-14T17:38:09.472194+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:09.472321+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:09.473326+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:09.481579+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:09.622391+00:00", "trade", 14.765, 4.0]
["2026-09-14T17:38:09.827080+00:00", "trade", 14.765, 50.0]
["2026-09-14T17:38:10.114543+00:00", "trade", 14.765, 1.0]
["2026-09-14T17:38:10.227905+00:00", "trade", 14.765, 60.0]
["2026-09-14T17:38:10.621994+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:10.622020+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:10.622524+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:10.628540+00:00", "trade", 14.765, 55.0]
["2026-09-14T17:38:10.781685+00:00", "trade", 14.765, 3.0]
["2026-09-14T17:38:11.029284+00:00", "trade", 14.765, 55.0]
["2026-09-14T17:38:11.032743+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:11.033479+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:11.429989+00:00", "trade", 14.765, 50.0]
["2026-09-14T17:38:11.507541+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:11.507568+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:11.540878+00:00", "trade", 14.765, 2.0]
["2026-09-14T17:38:11.541216+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:11.830705+00:00", "trade", 14.765, 55.0]
["2026-09-14T17:38:12.231351+00:00", "trade", 14.765, 50.0]
["2026-09-14T17:38:12.231411+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:12.269923+00:00", "trade", 14.765, 3.0]
["2026-09-14T17:38:12.615100+00:00", "trade", 14.765, 50.0]
["2026-09-14T17:38:12.657100+00:00", "trade", 14.7426, 6.0]
["2026-09-14T17:38:12.991414+00:00", "trade", 14.765, 75.0]
["2026-09-14T17:38:13.012777+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.012878+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:38:13.013467+00:00", "trade", 14.765, 50.0]
["2026-09-14T17:38:13.030809+00:00", "trade", 14.76, 11.0]
["2026-09-14T17:38:13.030810+00:00", "trade", 14.76, 75.0]
["2026-09-14T17:38:13.030812+00:00", "trade", 14.76, 127.0]
["2026-09-14T17:38:13.030814+00:00", "trade", 14.76, 52.0]
["2026-09-14T17:38:13.030816+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.030818+00:00", "trade", 14.76, 5.0]
["2026-09-14T17:38:13.030818+00:00", "trade", 14.76, 334.0]
["2026-09-14T17:38:13.030821+00:00", "trade", 14.76, 600.0]
["2026-09-14T17:38:13.030821+00:00", "trade", 14.76, 1300.0]
["2026-09-14T17:38:13.030823+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.030826+00:00", "trade", 14.76, 120.0]
["2026-09-14T17:38:13.030829+00:00", "trade", 14.76, 99.0]
["2026-09-14T17:38:13.030830+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.030831+00:00", "trade", 14.76, 300.0]
["2026-09-14T17:38:13.030832+00:00", "trade", 14.76, 10.0]
["2026-09-14T17:38:13.030833+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:38:13.030836+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:38:13.030844+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.030851+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.030857+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.030862+00:00", "trade", 14.76, 10.0]
["2026-09-14T17:38:13.030868+00:00", "trade", 14.76, 4.0]
["2026-09-14T17:38:13.030870+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:13.030878+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:13.030918+00:00", "trade", 14.76, 418.0]
["2026-09-14T17:38:13.030967+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.030974+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.030981+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.030995+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.031001+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.031008+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.031015+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.031021+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.031028+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.031035+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.031041+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.031048+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:13.031055+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031062+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031069+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031076+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031083+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031089+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031095+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031101+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031114+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031134+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031140+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031145+00:00", "trade", 14.76, 266.0]
["2026-09-14T17:38:13.031161+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031168+00:00", "trade", 14.76, 1.0]
["2026-09-14T17:38:13.031168+00:00", "trade", 14.76, 420.0]
["2026-09-14T17:38:13.031227+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:13.031229+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:13.031229+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:38:13.031230+00:00", "trade", 14.76, 1000.0]
["2026-09-14T17:38:13.031231+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031233+00:00", "trade", 14.76, 400.0]
["2026-09-14T17:38:13.031238+00:00", "trade", 14.76, 12.0]
["2026-09-14T17:38:13.031238+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:13.031262+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:13.031277+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031300+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031318+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031323+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:38:13.031325+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031339+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031347+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031355+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:13.031355+00:00", "trade", 14.76, 139.0]
["2026-09-14T17:38:13.031356+00:00", "trade", 14.76, 20.0]
["2026-09-14T17:38:13.031384+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031423+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031486+00:00", "trade", 14.7615, 75.0]
["2026-09-14T17:38:13.031534+00:00", "trade", 14.76, 266.0]
["2026-09-14T17:38:13.031543+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:13.031550+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031681+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031688+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031713+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031739+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031746+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031760+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031768+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031776+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031783+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031796+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031803+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031851+00:00", "trade", 14.76, 53.0]
["2026-09-14T17:38:13.031861+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031882+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031913+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031947+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031947+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031954+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031965+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.031984+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.032027+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.032107+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.032130+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.032256+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.032318+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.032664+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.032814+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.051677+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:13.065406+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:13.066020+00:00", "trade", 14.76, 51.0]
["2026-09-14T17:38:13.071264+00:00", "trade", 14.755, 8.0]
["2026-09-14T17:38:13.087266+00:00", "trade", 14.755, 8.0]
["2026-09-14T17:38:13.133654+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.133881+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.134329+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.134665+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:13.135693+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.143838+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.160202+00:00", "trade", 14.755, 91.0]
["2026-09-14T17:38:13.234873+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:13.335139+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:13.335629+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:13.435375+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:13.479929+00:00", "trade", 14.755, 5.0]
["2026-09-14T17:38:13.535613+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:13.559492+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:38:13.635861+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:13.736145+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:13.836699+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:13.866398+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:38:13.936918+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:14.037191+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:14.137825+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:14.192996+00:00", "trade", 14.755, 15.0]
["2026-09-14T17:38:14.196873+00:00", "trade", 14.7286, 6100.0]
["2026-09-14T17:38:14.293402+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:14.321366+00:00", "trade", 14.744, 4.0]
["2026-09-14T17:38:14.339463+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:38:14.340750+00:00", "trade", 14.755, 10.0]
["2026-09-14T17:38:14.441111+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:14.533962+00:00", "trade", 14.755, 3.0]
["2026-09-14T17:38:14.541879+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:14.559078+00:00", "trade", 14.7561, 700.0]
["2026-09-14T17:38:14.564699+00:00", "trade", 14.7561, 600.0]
["2026-09-14T17:38:14.568096+00:00", "trade", 14.7561, 200.0]
["2026-09-14T17:38:14.642385+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:14.742138+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:14.842887+00:00", "trade", 14.755, 20.0]
["2026-09-14T17:38:14.942834+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:38:15.043641+00:00", "trade", 14.755, 15.0]
["2026-09-14T17:38:15.341053+00:00", "trade", 14.755, 3.0]
["2026-09-14T17:38:15.393225+00:00", "trade", 14.755, 4.0]
["2026-09-14T17:38:15.414205+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:38:16.171315+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:16.937194+00:00", "trade", 14.7287, 2.0]
["2026-09-14T17:38:16.950152+00:00", "trade", 14.7287, 1.0]
["2026-09-14T17:38:16.961352+00:00", "trade", 14.7287, 1.0]
["2026-09-14T17:38:17.011820+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:17.488318+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:17.489382+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:17.739495+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:18.039218+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:18.048720+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:38:18.048732+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:38:18.048801+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:38:18.048972+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:38:18.049077+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:38:18.049108+00:00", "trade", 14.755, 88.0]
["2026-09-14T17:38:18.049111+00:00", "trade", 14.755, 48.0]
["2026-09-14T17:38:18.049111+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:38:18.049111+00:00", "trade", 14.755, 152.0]
["2026-09-14T17:38:18.049128+00:00", "trade", 14.755, 50.0]
["2026-09-14T17:38:18.049190+00:00", "trade", 14.755, 29.0]
["2026-09-14T17:38:18.049200+00:00", "trade", 14.755, 71.0]
["2026-09-14T17:38:18.049233+00:00", "trade", 14.755, 177.0]
["2026-09-14T17:38:18.049498+00:00", "trade", 14.755, 700.0]
["2026-09-14T17:38:18.049695+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:38:18.050118+00:00", "trade", 14.755, 60.0]
["2026-09-14T17:38:18.050373+00:00", "trade", 14.755, 248.0]
["2026-09-14T17:38:18.050374+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:38:18.050736+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:38:18.742129+00:00", "trade", 14.76, 93.0]
["2026-09-14T17:38:18.742645+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:18.743167+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:18.743622+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:18.785283+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:20.836113+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:38:20.836441+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:38:20.837519+00:00", "trade", 14.76, 75.0]
["2026-09-14T17:38:20.837519+00:00", "trade", 14.76, 300.0]
["2026-09-14T17:38:20.837520+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:20.837521+00:00", "trade", 14.76, 3.0]
["2026-09-14T17:38:20.837570+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:20.837577+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:20.837580+00:00", "trade", 14.76, 300.0]
["2026-09-14T17:38:20.837583+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:20.837590+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:20.837596+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:20.837780+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:20.837813+00:00", "trade", 14.76, 25.0]
["2026-09-14T17:38:20.837916+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:20.837967+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:38:20.837972+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:20.837980+00:00", "trade", 14.76, 3.0]
["2026-09-14T17:38:20.837981+00:00", "trade", 14.76, 39.0]
["2026-09-14T17:38:20.837981+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:20.837987+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:20.837994+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:20.838001+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:20.838007+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:20.838013+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:20.838020+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:38:20.838125+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:38:20.838127+00:00", "trade", 14.76, 111.0]
["2026-09-14T17:38:20.838127+00:00", "trade", 14.76, 500.0]
["2026-09-14T17:38:20.838127+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.838248+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.838250+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.838264+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.838273+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.838278+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.838285+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.838304+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.838319+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.838337+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.838344+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.838581+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.838595+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.839338+00:00", "trade", 14.76, 7.0]
["2026-09-14T17:38:20.840210+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.840223+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.840676+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.863235+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:20.923004+00:00", "trade", 14.765, 527.0]
["2026-09-14T17:38:20.923626+00:00", "trade", 14.7596, 59.0]
["2026-09-14T17:38:20.976674+00:00", "trade", 14.765, 448.0]
["2026-09-14T17:38:21.016088+00:00", "trade", 14.765, 448.0]
["2026-09-14T17:38:21.096035+00:00", "trade", 14.765, 448.0]
["2026-09-14T17:38:21.136013+00:00", "trade", 14.765, 448.0]
["2026-09-14T17:38:21.191823+00:00", "trade", 14.765, 448.0]
["2026-09-14T17:38:21.264263+00:00", "trade", 14.765, 448.0]
["2026-09-14T17:38:21.264900+00:00", "trade", 14.765, 54.0]
["2026-09-14T17:38:21.313343+00:00", "trade", 14.765, 1048.0]
["2026-09-14T17:38:21.357345+00:00", "trade", 14.765, 948.0]
["2026-09-14T17:38:21.416819+00:00", "trade", 14.765, 289.0]
["2026-09-14T17:38:21.751172+00:00", "trade", 14.77, 10.0]
["2026-09-14T17:38:21.867321+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:21.878093+00:00", "trade", 14.7258, 51.0]
["2026-09-14T17:38:21.879901+00:00", "trade", 14.765, 35.0]
["2026-09-14T17:38:22.064363+00:00", "trade", 14.7459, 1.0]
["2026-09-14T17:38:22.863157+00:00", "trade", 14.7619, 300.0]
["2026-09-14T17:38:22.863775+00:00", "trade", 14.7647, 53.0]
["2026-09-14T17:38:22.909939+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:22.909991+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:22.910007+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:22.910014+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:22.933682+00:00", "trade", 14.77, 5.0]
["2026-09-14T17:38:22.933684+00:00", "trade", 14.77, 16.0]
["2026-09-14T17:38:22.933685+00:00", "trade", 14.77, 4.0]
["2026-09-14T17:38:22.933686+00:00", "trade", 14.77, 14.0]
["2026-09-14T17:38:22.933690+00:00", "trade", 14.77, 24.0]
["2026-09-14T17:38:22.933691+00:00", "trade", 14.77, 25.0]
["2026-09-14T17:38:22.933694+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:38:22.933694+00:00", "trade", 14.77, 451.0]
["2026-09-14T17:38:22.933696+00:00", "trade", 14.77, 2.0]
["2026-09-14T17:38:22.933698+00:00", "trade", 14.77, 19.0]
["2026-09-14T17:38:22.933762+00:00", "trade", 14.77, 450.0]
["2026-09-14T17:38:22.933770+00:00", "trade", 14.77, 1.0]
["2026-09-14T17:38:22.933770+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:38:22.933770+00:00", "trade", 14.77, 160.0]
["2026-09-14T17:38:22.933792+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:22.933798+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:22.933804+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:22.933811+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:22.933831+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:22.933838+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:38:22.933846+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:38:22.933853+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:38:22.933859+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:38:22.933866+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:38:22.933874+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:38:22.933881+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:38:22.933887+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:38:22.933894+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:38:22.933901+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:38:22.933920+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:38:22.933927+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:38:22.933969+00:00", "trade", 14.77, 7.0]
["2026-09-14T17:38:22.933976+00:00", "trade", 14.77, 13.0]
["2026-09-14T17:38:22.934017+00:00", "trade", 14.77, 13.0]
["2026-09-14T17:38:22.934078+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:38:22.934107+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:38:22.934110+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:38:22.934110+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:38:22.934110+00:00", "trade", 14.77, 300.0]
["2026-09-14T17:38:22.934111+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:22.934114+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:38:22.934140+00:00", "trade", 14.77, 13.0]
["2026-09-14T17:38:22.934169+00:00", "trade", 14.77, 13.0]
["2026-09-14T17:38:22.934244+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:22.934251+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:22.934295+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:22.934331+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:22.934339+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:22.934364+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:22.934373+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:22.934427+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:22.934488+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:22.934501+00:00", "trade", 14.78, 14.0]
["2026-09-14T17:38:22.934503+00:00", "trade", 14.78, 2.0]
["2026-09-14T17:38:22.934504+00:00", "trade", 14.78, 14.0]
["2026-09-14T17:38:22.934505+00:00", "trade", 14.78, 22.0]
["2026-09-14T17:38:22.934511+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:38:22.934511+00:00", "trade", 14.78, 55.0]
["2026-09-14T17:38:22.934512+00:00", "trade", 14.78, 200.0]
["2026-09-14T17:38:22.934575+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:22.934581+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:22.934596+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:22.934602+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:22.934609+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:22.934616+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:22.934622+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:22.934635+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:22.934681+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:22.934800+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:38:22.934807+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:22.934821+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:22.934825+00:00", "trade", 14.78, 1000.0]
["2026-09-14T17:38:22.934827+00:00", "trade", 14.78, 6.0]
["2026-09-14T17:38:22.934828+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:22.934831+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:38:22.934836+00:00", "trade", 14.78, 1000.0]
["2026-09-14T17:38:22.934836+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:22.934849+00:00", "trade", 14.78, 222.0]
["2026-09-14T17:38:22.934994+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:22.935000+00:00", "trade", 14.78, 30.0]
["2026-09-14T17:38:22.935068+00:00", "trade", 14.78, 6.0]
["2026-09-14T17:38:22.935139+00:00", "trade", 14.78, 50.0]
["2026-09-14T17:38:22.935142+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.935143+00:00", "trade", 14.78, 300.0]
["2026-09-14T17:38:22.935143+00:00", "trade", 14.78, 5.0]
["2026-09-14T17:38:22.935143+00:00", "trade", 14.78, 240.0]
["2026-09-14T17:38:22.935165+00:00", "trade", 14.7716, 51.0]
["2026-09-14T17:38:22.935238+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.935252+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.935264+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.935266+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.935283+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.935311+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.935344+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.935418+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.935565+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.935622+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.935666+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.935763+00:00", "trade", 14.78, 54.0]
["2026-09-14T17:38:22.935886+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.935961+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.936067+00:00", "trade", 14.78, 24.0]
["2026-09-14T17:38:22.936141+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.936160+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.936644+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.938350+00:00", "trade", 14.785, 3.0]
["2026-09-14T17:38:22.942298+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:38:22.985532+00:00", "trade", 14.78, 17.0]
["2026-09-14T17:38:22.985548+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.985992+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:22.986439+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:23.032535+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:23.075331+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:23.876776+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:23.993858+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:24.135700+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:24.143436+00:00", "trade", 14.785, 7.0]
["2026-09-14T17:38:24.150448+00:00", "trade", 14.785, 3.0]
["2026-09-14T17:38:24.151651+00:00", "trade", 14.785, 166.0]
["2026-09-14T17:38:24.548979+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:24.549441+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:24.550082+00:00", "trade", 14.785, 79.0]
["2026-09-14T17:38:24.616472+00:00", "trade", 14.7321, 1.0]
["2026-09-14T17:38:25.167254+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:25.167709+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:25.884666+00:00", "trade", 14.78, 99.0]
["2026-09-14T17:38:25.939184+00:00", "trade", 14.7803, 99.0]
["2026-09-14T17:38:25.939374+00:00", "trade", 14.78, 99.0]
["2026-09-14T17:38:25.939954+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:25.940360+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:25.950314+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:25.950328+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:26.510906+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:26.510953+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.139319+00:00", "trade", 14.785, 248.0]
["2026-09-14T17:38:27.139320+00:00", "trade", 14.785, 200.0]
["2026-09-14T17:38:27.139389+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.188380+00:00", "trade", 14.785, 248.0]
["2026-09-14T17:38:27.188465+00:00", "trade", 14.785, 28.0]
["2026-09-14T17:38:27.188743+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.188791+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.199719+00:00", "trade", 14.79, 10.0]
["2026-09-14T17:38:27.199726+00:00", "trade", 14.79, 20.0]
["2026-09-14T17:38:27.199728+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.199729+00:00", "trade", 14.79, 1746.0]
["2026-09-14T17:38:27.199797+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.199816+00:00", "trade", 14.79, 55.0]
["2026-09-14T17:38:27.200061+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.200096+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.200106+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.200113+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.200119+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.200313+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.200358+00:00", "trade", 14.7863, 69.0]
["2026-09-14T17:38:27.200374+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.200639+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.200727+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.200784+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.207618+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:38:27.207619+00:00", "trade", 14.785, 10.0]
["2026-09-14T17:38:27.207888+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:38:27.207888+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.208123+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.208229+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.208243+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.208438+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:27.250872+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:29.038119+00:00", "trade", 14.78, 20.0]
["2026-09-14T17:38:29.458174+00:00", "trade", 14.7821, 1.0]
["2026-09-14T17:38:29.868679+00:00", "trade", 14.7822, 100.0]
["2026-09-14T17:38:30.517918+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:30.910860+00:00", "trade", 14.7329, 2.0]
["2026-09-14T17:38:30.911280+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:31.386137+00:00", "trade", 14.785, 14.0]
["2026-09-14T17:38:32.116350+00:00", "trade", 14.7622, 14.0]
["2026-09-14T17:38:32.229823+00:00", "trade", 14.733, 5.0]
["2026-09-14T17:38:32.447995+00:00", "trade", 14.785, 200.0]
["2026-09-14T17:38:32.448040+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:38:32.448810+00:00", "trade", 14.785, 200.0]
["2026-09-14T17:38:32.448923+00:00", "trade", 14.785, 48.0]
["2026-09-14T17:38:32.448927+00:00", "trade", 14.785, 84.0]
["2026-09-14T17:38:32.528914+00:00", "trade", 14.785, 3.0]
["2026-09-14T17:38:32.696573+00:00", "trade", 14.7273, 75.0]
["2026-09-14T17:38:34.654845+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:34.654916+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:34.655216+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:34.655266+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:34.655761+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:35.667042+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:36.727605+00:00", "trade", 14.785, 13.0]
["2026-09-14T17:38:36.728406+00:00", "trade", 14.78, 3.0]
["2026-09-14T17:38:36.779494+00:00", "trade", 14.7872, 1128.0]
["2026-09-14T17:38:36.895417+00:00", "trade", 14.79, 20.0]
["2026-09-14T17:38:37.103122+00:00", "trade", 14.7335, 1.0]
["2026-09-14T17:38:37.637968+00:00", "trade", 14.7335, 1.0]
["2026-09-14T17:38:37.658830+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:38:37.658953+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:38:37.671868+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:37.674313+00:00", "trade", 14.785, 4.0]
["2026-09-14T17:38:37.908376+00:00", "trade", 14.7562, 3.0]
["2026-09-14T17:38:38.566617+00:00", "trade", 14.78, 8.0]
["2026-09-14T17:38:39.129363+00:00", "trade", 14.7562, 2.0]
["2026-09-14T17:38:39.240265+00:00", "trade", 14.785, 6250.0]
["2026-09-14T17:38:39.240870+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:39.240883+00:00", "trade", 14.7852, 173.0]
["2026-09-14T17:38:40.185898+00:00", "trade", 14.7349, 100.0]
["2026-09-14T17:38:40.360112+00:00", "trade", 14.7667, 100.0]
["2026-09-14T17:38:42.372177+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:38:42.436800+00:00", "trade", 14.785, 14.0]
["2026-09-14T17:38:42.835687+00:00", "trade", 14.7285, 100.0]
["2026-09-14T17:38:42.855969+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:38:43.409756+00:00", "trade", 14.785, 31.0]
["2026-09-14T17:38:43.696811+00:00", "trade", 14.785, 196.0]
["2026-09-14T17:38:43.696926+00:00", "trade", 14.785, 300.0]
["2026-09-14T17:38:43.697689+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:43.697736+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:43.697757+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:43.698290+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:43.703853+00:00", "trade", 14.785, 300.0]
["2026-09-14T17:38:43.704163+00:00", "trade", 14.785, 150.0]
["2026-09-14T17:38:43.753479+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:43.772227+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:44.188021+00:00", "trade", 14.785, 4.0]
["2026-09-14T17:38:44.523719+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:44.523772+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:44.524643+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:44.767037+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:44.791202+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:45.190166+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:45.190216+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:45.195921+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:45.195970+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:45.195977+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:45.196018+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:45.196653+00:00", "trade", 14.785, 10.0]
["2026-09-14T17:38:45.249854+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:45.301575+00:00", "trade", 14.78, 99.0]
["2026-09-14T17:38:45.410750+00:00", "trade", 14.7824, 99.0]
["2026-09-14T17:38:46.210457+00:00", "trade", 14.7356, 2.0]
["2026-09-14T17:38:46.474348+00:00", "trade", 14.7357, 25.0]
["2026-09-14T17:38:47.077658+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:47.690012+00:00", "trade", 14.785, 200.0]
["2026-09-14T17:38:47.691000+00:00", "trade", 14.7356, 1.0]
["2026-09-14T17:38:47.941067+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:48.161265+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:48.474020+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:48.517874+00:00", "trade", 14.785, 248.0]
["2026-09-14T17:38:48.517875+00:00", "trade", 14.785, 200.0]
["2026-09-14T17:38:48.518294+00:00", "trade", 14.785, 248.0]
["2026-09-14T17:38:48.518298+00:00", "trade", 14.785, 200.0]
["2026-09-14T17:38:48.518920+00:00", "trade", 14.7847, 50.0]
["2026-09-14T17:38:48.571373+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:38:48.597802+00:00", "trade", 14.7359, 2.0]
["2026-09-14T17:38:48.660431+00:00", "trade", 14.785, 348.0]
["2026-09-14T17:38:48.664663+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:38:48.664782+00:00", "trade", 14.785, 113.0]
["2026-09-14T17:38:48.664929+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:48.689659+00:00", "trade", 14.78, 99.0]
["2026-09-14T17:38:48.729373+00:00", "trade", 14.785, 156.0]
["2026-09-14T17:38:48.807412+00:00", "trade", 14.7803, 99.0]
["2026-09-14T17:38:49.686432+00:00", "trade", 14.785, 104.0]
["2026-09-14T17:38:49.880471+00:00", "trade", 14.785, 200.0]
["2026-09-14T17:38:50.078942+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:50.078992+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:50.079013+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:50.079852+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:51.019148+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:51.042811+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:51.071634+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:51.167038+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:51.819857+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:51.819906+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:52.055852+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:52.055912+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:52.231422+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:52.338000+00:00", "trade", 14.78, 25.0]
["2026-09-14T17:38:52.437736+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:52.437764+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:52.597940+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:52.597950+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:38:52.597989+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:52.598668+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:52.598687+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:52.604117+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:52.604425+00:00", "trade", 14.78, 50.0]
["2026-09-14T17:38:52.606454+00:00", "trade", 14.78, 50.0]
["2026-09-14T17:38:52.609161+00:00", "trade", 14.78, 54.0]
["2026-09-14T17:38:52.609162+00:00", "trade", 14.78, 186.0]
["2026-09-14T17:38:52.609170+00:00", "trade", 14.78, 114.0]
["2026-09-14T17:38:52.609170+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:38:52.609171+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:38:52.609172+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:38:52.609179+00:00", "trade", 14.78, 4.0]
["2026-09-14T17:38:52.609179+00:00", "trade", 14.78, 215.0]
["2026-09-14T17:38:52.609179+00:00", "trade", 14.78, 417.0]
["2026-09-14T17:38:52.609180+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:38:52.609303+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:38:52.609318+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609325+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609331+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609337+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609344+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609350+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609363+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609376+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609383+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609389+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609402+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609445+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:38:52.609454+00:00", "trade", 14.78, 300.0]
["2026-09-14T17:38:52.609506+00:00", "trade", 14.78, 493.0]
["2026-09-14T17:38:52.609618+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609640+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609716+00:00", "trade", 14.78, 6.0]
["2026-09-14T17:38:52.609724+00:00", "trade", 14.78, 500.0]
["2026-09-14T17:38:52.609725+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:38:52.609746+00:00", "trade", 14.78, 500.0]
["2026-09-14T17:38:52.609749+00:00", "trade", 14.78, 500.0]
["2026-09-14T17:38:52.609752+00:00", "trade", 14.78, 456.0]
["2026-09-14T17:38:52.609767+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:38:52.609770+00:00", "trade", 14.78, 500.0]
["2026-09-14T17:38:52.609770+00:00", "trade", 14.78, 500.0]
["2026-09-14T17:38:52.609770+00:00", "trade", 14.78, 99.0]
["2026-09-14T17:38:52.609770+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.609774+00:00", "trade", 14.78, 99.0]
["2026-09-14T17:38:52.609782+00:00", "trade", 14.78, 500.0]
["2026-09-14T17:38:52.609782+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.609790+00:00", "trade", 14.78, 158.0]
["2026-09-14T17:38:52.609826+00:00", "trade", 14.78, 70.0]
["2026-09-14T17:38:52.609836+00:00", "trade", 14.7822, 55.0]
["2026-09-14T17:38:52.609839+00:00", "trade", 14.78, 500.0]
["2026-09-14T17:38:52.609843+00:00", "trade", 14.78, 600.0]
["2026-09-14T17:38:52.609846+00:00", "trade", 14.78, 500.0]
["2026-09-14T17:38:52.609918+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.609925+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.609932+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.609939+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.609985+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.610115+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.610146+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.610173+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.610315+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.610353+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.610368+00:00", "trade", 14.78, 57.0]
["2026-09-14T17:38:52.610371+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.610437+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.610449+00:00", "trade", 14.78, 51.0]
["2026-09-14T17:38:52.610514+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.610523+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.610534+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.611118+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.611136+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.611962+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:38:52.617656+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:38:52.621548+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:38:52.621917+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.621932+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.643255+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:52.643635+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.643683+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.643868+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.644086+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.650438+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:52.656832+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:52.662531+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:52.664695+00:00", "trade", 14.7702, 99.0]
["2026-09-14T17:38:52.664791+00:00", "trade", 14.7726, 99.0]
["2026-09-14T17:38:52.665481+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.665487+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.670408+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:52.671031+00:00", "trade", 14.7773, 50.0]
["2026-09-14T17:38:52.680864+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:52.711181+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.720694+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:52.721140+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.721594+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.737567+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:52.755152+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:52.755953+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:52.791446+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:52.990279+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:53.032567+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:53.032619+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:53.047666+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:53.076054+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:53.076282+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:53.100908+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:38:53.101361+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:53.171562+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:53.172012+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:53.172463+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:56.208947+00:00", "trade", 14.7381, 1.0]
["2026-09-14T17:38:57.074547+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:57.122319+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:57.122971+00:00", "trade", 14.775, 170.0]
["2026-09-14T17:38:57.555986+00:00", "trade", 14.7307, 400.0]
["2026-09-14T17:38:57.563226+00:00", "trade", 14.7307, 200.0]
["2026-09-14T17:38:57.566266+00:00", "trade", 14.7307, 200.0]
["2026-09-14T17:38:57.569895+00:00", "trade", 14.7307, 200.0]
["2026-09-14T17:38:58.635820+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:38:58.765837+00:00", "trade", 14.7381, 1.0]
["2026-09-14T17:38:58.805860+00:00", "trade", 14.7381, 1.0]
["2026-09-14T17:38:59.838152+00:00", "trade", 14.7382, 1.0]
["2026-09-14T17:38:59.838872+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:00.140920+00:00", "trade", 14.78, 25.0]
["2026-09-14T17:39:00.293388+00:00", "trade", 14.7723, 1.0]
["2026-09-14T17:39:02.271365+00:00", "trade", 14.7622, 3.0]
["2026-09-14T17:39:02.655803+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:02.656271+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:02.910785+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:39:02.912426+00:00", "trade", 14.775, 48.0]
["2026-09-14T17:39:03.426306+00:00", "trade", 14.775, 1.0]
["2026-09-14T17:39:04.958114+00:00", "trade", 14.7724, 8.0]
["2026-09-14T17:39:04.958469+00:00", "trade", 14.7724, 1.0]
["2026-09-14T17:39:05.651119+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.651409+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.679060+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.838638+00:00", "trade", 14.78, 53.0]
["2026-09-14T17:39:05.838639+00:00", "trade", 14.78, 147.0]
["2026-09-14T17:39:05.838652+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:05.838725+00:00", "trade", 14.78, 500.0]
["2026-09-14T17:39:05.838727+00:00", "trade", 14.78, 200.0]
["2026-09-14T17:39:05.838777+00:00", "trade", 14.78, 53.0]
["2026-09-14T17:39:05.838805+00:00", "trade", 14.78, 33.0]
["2026-09-14T17:39:05.838805+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.838810+00:00", "trade", 14.78, 300.0]
["2026-09-14T17:39:05.838813+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.838819+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.838822+00:00", "trade", 14.78, 200.0]
["2026-09-14T17:39:05.838827+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.838834+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.838868+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.838870+00:00", "trade", 14.78, 10.0]
["2026-09-14T17:39:05.838876+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.838882+00:00", "trade", 14.78, 90.0]
["2026-09-14T17:39:05.838882+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.838889+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.838900+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.838901+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.838903+00:00", "trade", 14.78, 57.0]
["2026-09-14T17:39:05.838909+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.838916+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.838923+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.838930+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.838933+00:00", "trade", 14.78, 4.0]
["2026-09-14T17:39:05.838935+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.838937+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.838943+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.838957+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.838964+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.838993+00:00", "trade", 14.78, 42.0]
["2026-09-14T17:39:05.838998+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839021+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839042+00:00", "trade", 14.78, 13.0]
["2026-09-14T17:39:05.839053+00:00", "trade", 14.78, 53.0]
["2026-09-14T17:39:05.839108+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839128+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839177+00:00", "trade", 14.78, 344.0]
["2026-09-14T17:39:05.839182+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839183+00:00", "trade", 14.78, 52.0]
["2026-09-14T17:39:05.839203+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839207+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839209+00:00", "trade", 14.78, 417.0]
["2026-09-14T17:39:05.839214+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.839218+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839220+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.839231+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839234+00:00", "trade", 14.78, 11.0]
["2026-09-14T17:39:05.839256+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839257+00:00", "trade", 14.7751, 50.0]
["2026-09-14T17:39:05.839305+00:00", "trade", 14.78, 189.0]
["2026-09-14T17:39:05.839370+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839377+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839385+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839419+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839449+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839462+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839463+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839478+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839493+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839518+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839529+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839542+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839549+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839556+00:00", "trade", 14.78, 267.0]
["2026-09-14T17:39:05.839556+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839563+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839570+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839577+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839579+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.839580+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.839591+00:00", "trade", 14.78, 64.0]
["2026-09-14T17:39:05.839591+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839597+00:00", "trade", 14.78, 1.0]
["2026-09-14T17:39:05.839598+00:00", "trade", 14.78, 200.0]
["2026-09-14T17:39:05.839600+00:00", "trade", 14.78, 500.0]
["2026-09-14T17:39:05.839600+00:00", "trade", 14.78, 300.0]
["2026-09-14T17:39:05.839600+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.839600+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839605+00:00", "trade", 14.78, 168.0]
["2026-09-14T17:39:05.839614+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.839616+00:00", "trade", 14.78, 54.0]
["2026-09-14T17:39:05.839616+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839620+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.839625+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839647+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839655+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839663+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839666+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839676+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839683+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839690+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839692+00:00", "trade", 14.78, 210.0]
["2026-09-14T17:39:05.839692+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839696+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839697+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839704+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839718+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839725+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839727+00:00", "quote", 14.77, 14.79]
["2026-09-14T17:39:05.839732+00:00", "quote", 14.77, 14.79]
["2026-09-14T17:39:05.839739+00:00", "quote", 14.77, 14.79]
["2026-09-14T17:39:05.839745+00:00", "quote", 14.77, 14.79]
["2026-09-14T17:39:05.839751+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.839752+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.839759+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.839765+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.839772+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.839778+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.839785+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.839787+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.839792+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.839799+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.839806+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.839812+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.839827+00:00", "trade", 14.7798, 52.0]
["2026-09-14T17:39:05.839864+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.839876+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.839896+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.839939+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.839943+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840034+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.840042+00:00", "trade", 14.78, 300.0]
["2026-09-14T17:39:05.840042+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.840044+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.840049+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.840062+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.840069+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.840080+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.840128+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.840142+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.840146+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.840176+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.840180+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.840203+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.840204+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.840214+00:00", "trade", 14.78, 2.0]
["2026-09-14T17:39:05.840257+00:00", "trade", 14.78, 80.0]
["2026-09-14T17:39:05.840258+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.840282+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.840289+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840289+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840296+00:00", "trade", 14.78, 4.0]
["2026-09-14T17:39:05.840296+00:00", "trade", 14.78, 2.0]
["2026-09-14T17:39:05.840296+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840302+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840305+00:00", "trade", 14.78, 53.0]
["2026-09-14T17:39:05.840309+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840316+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840328+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840340+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840416+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.840423+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840436+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840446+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.840446+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840652+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840675+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840682+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840752+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.840775+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840803+00:00", "trade", 14.78, 129.0]
["2026-09-14T17:39:05.840826+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840968+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.840996+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.841568+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.842011+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.842430+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843369+00:00", "trade", 14.78, 2.0]
["2026-09-14T17:39:05.843407+00:00", "trade", 14.78, 27.0]
["2026-09-14T17:39:05.843425+00:00", "trade", 14.78, 373.0]
["2026-09-14T17:39:05.843425+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843426+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.843427+00:00", "trade", 14.78, 761.0]
["2026-09-14T17:39:05.843429+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.843432+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.843432+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843439+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843494+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843501+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843507+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843676+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843684+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843695+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843701+00:00", "trade", 14.78, 324.0]
["2026-09-14T17:39:05.843703+00:00", "trade", 14.78, 73.0]
["2026-09-14T17:39:05.843710+00:00", "trade", 14.78, 10.0]
["2026-09-14T17:39:05.843713+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.843713+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.843720+00:00", "trade", 14.78, 25.0]
["2026-09-14T17:39:05.843744+00:00", "trade", 14.78, 75.0]
["2026-09-14T17:39:05.843781+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843814+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843863+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843878+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843885+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843922+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.843984+00:00", "trade", 14.78, 160.0]
["2026-09-14T17:39:05.843986+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.844002+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.844003+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:05.844004+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.844004+00:00", "trade", 14.78, 278.0]
["2026-09-14T17:39:05.844004+00:00", "trade", 14.78, 410.0]
["2026-09-14T17:39:05.844004+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.844010+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.844017+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.844024+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.844032+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.844038+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.844045+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.844053+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.844055+00:00", "trade", 14.78, 50.0]
["2026-09-14T17:39:05.844059+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.844074+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.844081+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.844098+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.844176+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.844176+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.844176+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:05.844191+00:00", "trade", 14.78, 200.0]
["2026-09-14T17:39:05.844215+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:05.844217+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.844296+00:00", "trade", 14.78, 200.0]
["2026-09-14T17:39:05.844320+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.844335+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.844342+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.844383+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.844390+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.844435+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.844477+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.844604+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.844675+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.844808+00:00", "trade", 14.78, 51.0]
["2026-09-14T17:39:05.845548+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.845637+00:00", "trade", 14.78, 8.0]
["2026-09-14T17:39:05.847168+00:00", "trade", 14.785, 300.0]
["2026-09-14T17:39:05.847629+00:00", "trade", 14.785, 300.0]
["2026-09-14T17:39:05.847942+00:00", "trade", 14.785, 300.0]
["2026-09-14T17:39:05.848083+00:00", "trade", 14.785, 300.0]
["2026-09-14T17:39:05.848384+00:00", "trade", 14.785, 5.0]
["2026-09-14T17:39:05.848540+00:00", "trade", 14.785, 300.0]
["2026-09-14T17:39:05.848736+00:00", "trade", 14.785, 300.0]
["2026-09-14T17:39:05.848760+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.861786+00:00", "trade", 14.78, 5.0]
["2026-09-14T17:39:05.862621+00:00", "trade", 14.785, 1.0]
["2026-09-14T17:39:05.868058+00:00", "trade", 14.785, 200.0]
["2026-09-14T17:39:05.868319+00:00", "trade", 14.785, 200.0]
["2026-09-14T17:39:05.872832+00:00", "trade", 14.785, 48.0]
["2026-09-14T17:39:05.879740+00:00", "trade", 14.785, 200.0]
["2026-09-14T17:39:05.879769+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.879792+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.879847+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.880352+00:00", "trade", 14.7846, 53.0]
["2026-09-14T17:39:05.910466+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:05.945049+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:06.195354+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:06.195700+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:06.332799+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:06.649501+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:06.649526+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:06.649913+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:06.667081+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:06.949395+00:00", "trade", 14.7653, 3.0]
["2026-09-14T17:39:07.071868+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:07.679546+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430726+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:39:08.430778+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:39:08.430810+00:00", "trade", 14.79, 300.0]
["2026-09-14T17:39:08.430812+00:00", "trade", 14.79, 94.0]
["2026-09-14T17:39:08.430813+00:00", "trade", 14.79, 75.0]
["2026-09-14T17:39:08.430814+00:00", "trade", 14.79, 62.0]
["2026-09-14T17:39:08.430817+00:00", "trade", 14.79, 1.0]
["2026-09-14T17:39:08.430837+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430846+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430853+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430859+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430864+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:39:08.430865+00:00", "trade", 14.79, 300.0]
["2026-09-14T17:39:08.430865+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430872+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430879+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430885+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430892+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430899+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430905+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430911+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430918+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:08.430925+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:08.430938+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:08.430945+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:08.430952+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:08.430958+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:08.430965+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:08.430971+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:08.430978+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:08.430984+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:08.430998+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:08.431006+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:08.431024+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:39:08.431027+00:00", "trade", 14.79, 10.0]
["2026-09-14T17:39:08.431035+00:00", "trade", 14.79, 2254.0]
["2026-09-14T17:39:08.431036+00:00", "trade", 14.79, 2.0]
["2026-09-14T17:39:08.431036+00:00", "trade", 14.79, 160.0]
["2026-09-14T17:39:08.431036+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:08.431037+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:08.431037+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:08.431044+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:08.431116+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:39:08.431179+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:08.431197+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:08.431200+00:00", "trade", 14.79, 40.0]
["2026-09-14T17:39:08.431220+00:00", "trade", 14.79, 1.0]
["2026-09-14T17:39:08.431222+00:00", "trade", 14.79, 4.0]
["2026-09-14T17:39:08.431222+00:00", "trade", 14.79, 203.0]
["2026-09-14T17:39:08.431223+00:00", "trade", 14.79, 500.0]
["2026-09-14T17:39:08.431224+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.431227+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:08.431285+00:00", "trade", 14.79, 67.0]
["2026-09-14T17:39:08.431292+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:08.431294+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:08.431310+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.431311+00:00", "trade", 14.79, 33.0]
["2026-09-14T17:39:08.431342+00:00", "trade", 14.795, 121.0]
["2026-09-14T17:39:08.431458+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.431483+00:00", "trade", 14.79, 8.0]
["2026-09-14T17:39:08.431508+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.431516+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.431550+00:00", "trade", 14.79, 24.0]
["2026-09-14T17:39:08.431654+00:00", "trade", 14.7894, 70.0]
["2026-09-14T17:39:08.431697+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.431709+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.431889+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.431933+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.431980+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.432026+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:39:08.432111+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.432136+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.432162+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.432958+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.435776+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.438322+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.440938+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.443520+00:00", "trade", 14.79, 1.0]
["2026-09-14T17:39:08.467001+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:08.482078+00:00", "trade", 14.795, 3.0]
["2026-09-14T17:39:08.482562+00:00", "trade", 14.795, 74.0]
["2026-09-14T17:39:08.556833+00:00", "trade", 14.795, 23.0]
["2026-09-14T17:39:09.034460+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:09.163111+00:00", "trade", 14.7673, 8.0]
["2026-09-14T17:39:09.329845+00:00", "trade", 14.79, 25.0]
["2026-09-14T17:39:10.011807+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:10.032378+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:10.522497+00:00", "trade", 14.7951, 1900.0]
["2026-09-14T17:39:10.523116+00:00", "trade", 14.7926, 82.0]
["2026-09-14T17:39:10.732210+00:00", "trade", 14.7419, 5.0]
["2026-09-14T17:39:10.744517+00:00", "trade", 14.7419, 1.0]
["2026-09-14T17:39:10.940645+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:10.947970+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:11.003450+00:00", "trade", 14.7419, 1.0]
["2026-09-14T17:39:11.130930+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:11.272443+00:00", "trade", 14.7926, 100.0]
["2026-09-14T17:39:11.354853+00:00", "trade", 14.7926, 691.0]
["2026-09-14T17:39:11.473673+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:12.166690+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:12.505542+00:00", "trade", 14.7422, 20.0]
["2026-09-14T17:39:13.456234+00:00", "trade", 14.7769, 1.0]
["2026-09-14T17:39:13.809912+00:00", "trade", 14.795, 33.0]
["2026-09-14T17:39:14.098307+00:00", "trade", 14.795, 10.0]
["2026-09-14T17:39:14.156070+00:00", "trade", 14.7494, 100.0]
["2026-09-14T17:39:14.669306+00:00", "trade", 14.795, 120.0]
["2026-09-14T17:39:14.671719+00:00", "trade", 14.795, 1.0]
["2026-09-14T17:39:15.109032+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:15.554876+00:00", "trade", 14.7793, 500.0]
["2026-09-14T17:39:15.969534+00:00", "trade", 14.7337, 100.0]
["2026-09-14T17:39:16.343360+00:00", "trade", 14.795, 5.0]
["2026-09-14T17:39:17.110412+00:00", "trade", 14.8, 25.0]
["2026-09-14T17:39:17.196156+00:00", "trade", 14.7925, 100.0]
["2026-09-14T17:39:17.782119+00:00", "trade", 14.7964, 1.0]
["2026-09-14T17:39:18.336423+00:00", "trade", 14.7435, 1.0]
["2026-09-14T17:39:18.583262+00:00", "trade", 14.7437, 2.0]
["2026-09-14T17:39:20.574977+00:00", "trade", 14.7338, 100.0]
["2026-09-14T17:39:20.575375+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:20.855906+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:21.616669+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:39:21.616794+00:00", "trade", 14.795, 9.0]
["2026-09-14T17:39:21.785428+00:00", "trade", 14.7459, 100.0]
["2026-09-14T17:39:21.934330+00:00", "trade", 14.7459, 1.0]
["2026-09-14T17:39:21.956105+00:00", "trade", 14.7459, 1.0]
["2026-09-14T17:39:22.118753+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:39:22.718961+00:00", "trade", 14.795, 80.0]
["2026-09-14T17:39:22.718988+00:00", "trade", 14.795, 30.0]
["2026-09-14T17:39:23.019226+00:00", "trade", 14.795, 47.0]
["2026-09-14T17:39:23.019255+00:00", "trade", 14.795, 8.0]
["2026-09-14T17:39:23.040230+00:00", "trade", 14.795, 200.0]
["2026-09-14T17:39:23.040305+00:00", "trade", 14.795, 200.0]
["2026-09-14T17:39:23.040345+00:00", "trade", 14.795, 200.0]
["2026-09-14T17:39:23.046381+00:00", "trade", 14.795, 200.0]
["2026-09-14T17:39:23.046818+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:39:23.046904+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:39:23.052077+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:39:23.052151+00:00", "trade", 14.795, 100.0]
["2026-09-14T17:39:23.052298+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:23.052299+00:00", "trade", 14.79, 160.0]
["2026-09-14T17:39:23.052300+00:00", "trade", 14.79, 62.0]
["2026-09-14T17:39:23.052301+00:00", "trade", 14.79, 400.0]
["2026-09-14T17:39:23.052306+00:00", "trade", 14.79, 2.0]
["2026-09-14T17:39:23.052306+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:23.052309+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:23.052309+00:00", "trade", 14.79, 500.0]
["2026-09-14T17:39:23.052329+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:23.052358+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052365+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052378+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052385+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052388+00:00", "trade", 14.79, 10.0]
["2026-09-14T17:39:23.052392+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052398+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:23.052398+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052404+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052411+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052412+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:23.052414+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:23.052415+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:23.052418+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052420+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052425+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052432+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052439+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052439+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052455+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052462+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052469+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052470+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052476+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052482+00:00", "quote", 14.79, 14.8]
["2026-09-14T17:39:23.052484+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052494+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052497+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052504+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052511+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052518+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052525+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052532+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052539+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052545+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052551+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052558+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052565+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052578+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052605+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052690+00:00", "quote", 14.79, 14.79]
["2026-09-14T17:39:23.052699+00:00", "trade", 14.7942, 51.0]
["2026-09-14T17:39:23.052736+00:00", "trade", 14.79, 382.0]
["2026-09-14T17:39:23.052739+00:00", "trade", 14.79, 500.0]
["2026-09-14T17:39:23.052739+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:23.052739+00:00", "trade", 14.79, 500.0]
["2026-09-14T17:39:23.052740+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.052744+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:23.052747+00:00", "trade", 14.79, 500.0]
["2026-09-14T17:39:23.052775+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.052971+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.052989+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.052990+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.052996+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.053011+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.053029+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.053055+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.053061+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.053090+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.053113+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.053120+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.053164+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.053191+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.053365+00:00", "trade", 14.7902, 58.0]
["2026-09-14T17:39:23.053594+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.053618+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.053705+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.053720+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.054128+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.054235+00:00", "trade", 14.79, 100.0]
["2026-09-14T17:39:23.054309+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.054345+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.054370+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.081437+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:39:23.082460+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.083050+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.103726+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.103809+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:39:23.103882+00:00", "trade", 14.785, 100.0]
["2026-09-14T17:39:23.104692+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.113328+00:00", "trade", 14.78, 14.0]
["2026-09-14T17:39:23.113364+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.113575+00:00", "trade", 14.78, 50.0]
["2026-09-14T17:39:23.113575+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.113577+00:00", "trade", 14.78, 54.0]
["2026-09-14T17:39:23.113578+00:00", "trade", 14.78, 500.0]
["2026-09-14T17:39:23.113579+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:23.113583+00:00", "trade", 14.78, 400.0]
["2026-09-14T17:39:23.113583+00:00", "trade", 14.78, 300.0]
["2026-09-14T17:39:23.113589+00:00", "quote", 14.78, 14.79]
["2026-09-14T17:39:23.113591+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:23.113666+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113673+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113679+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113686+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113692+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113705+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113719+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113732+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113739+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113745+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113826+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113837+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113855+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:23.113918+00:00", "trade", 14.78, 7.0]
["2026-09-14T17:39:23.113929+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113934+00:00", "trade", 14.78, 7.0]
["2026-09-14T17:39:23.113973+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:23.113976+00:00", "trade", 14.78, 200.0]
["2026-09-14T17:39:23.113976+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:23.113976+00:00", "trade", 14.78, 414.0]
["2026-09-14T17:39:23.113976+00:00", "quote", 14.78, 14.78]
["2026-09-14T17:39:23.113982+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:23.113984+00:00", "trade", 14.78, 800.0]
["2026-09-14T17:39:23.113996+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:23.113997+00:00", "trade", 14.78, 800.0]
["2026-09-14T17:39:23.114049+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:23.114050+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114052+00:00", "trade", 14.78, 690.0]
["2026-09-14T17:39:23.114052+00:00", "trade", 14.78, 200.0]
["2026-09-14T17:39:23.114065+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114097+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114103+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114117+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114149+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114164+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114224+00:00", "trade", 14.7853, 54.0]
["2026-09-14T17:39:23.114238+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114272+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114486+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114503+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114515+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114576+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114605+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114629+00:00", "trade", 14.78, 63.0]
["2026-09-14T17:39:23.114695+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.114848+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.115147+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.116026+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.116033+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.116493+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:23.123394+00:00", "trade", 14.7728, 3.0]
["2026-09-14T17:39:23.149392+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:23.199810+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.501388+00:00", "trade", 14.775, 60.0]
["2026-09-14T17:39:23.502135+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.504852+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.701635+00:00", "trade", 14.775, 20.0]
["2026-09-14T17:39:23.701636+00:00", "trade", 14.775, 55.0]
["2026-09-14T17:39:23.702230+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.702280+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.713695+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:23.751362+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.813936+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:23.862618+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:23.902457+00:00", "trade", 14.775, 70.0]
["2026-09-14T17:39:24.003095+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:39:24.003487+00:00", "trade", 14.775, 58.0]
["2026-09-14T17:39:24.003500+00:00", "trade", 14.775, 200.0]
["2026-09-14T17:39:24.003912+00:00", "trade", 14.775, 87.0]
["2026-09-14T17:39:24.032701+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:24.101008+00:00", "trade", 14.775, 6.0]
["2026-09-14T17:39:24.101076+00:00", "trade", 14.775, 5.0]
["2026-09-14T17:39:24.499503+00:00", "trade", 14.7838, 7.0]
["2026-09-14T17:39:24.575216+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:24.575264+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:24.575323+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:25.006359+00:00", "trade", 14.7729, 3.0]
["2026-09-14T17:39:25.020444+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:25.607772+00:00", "trade", 14.77, 30.0]
["2026-09-14T17:39:25.608437+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:25.608491+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:25.608547+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:25.608557+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:25.609014+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:25.609057+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:25.609124+00:00", "trade", 14.77, 14.0]
["2026-09-14T17:39:25.609707+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:25.609776+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:25.609800+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:25.609815+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:25.977692+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:26.917151+00:00", "trade", 14.7354, 100.0]
["2026-09-14T17:39:27.304300+00:00", "trade", 14.775, 18.0]
["2026-09-14T17:39:27.559032+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:27.559574+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:27.559642+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:27.559664+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:27.559671+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:27.559688+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:27.559695+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:27.559988+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:27.618147+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:28.069327+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:28.069354+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:28.069396+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:28.069427+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:28.069875+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:28.069986+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:29.166692+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:29.258650+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:29.348295+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:29.348365+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:29.348411+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:29.427151+00:00", "trade", 14.7835, 4.0]
["2026-09-14T17:39:29.432052+00:00", "trade", 14.7835, 2.0]
["2026-09-14T17:39:29.448720+00:00", "trade", 14.7836, 3.0]
["2026-09-14T17:39:29.549832+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:29.782363+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:30.298127+00:00", "trade", 14.7729, 100.0]
["2026-09-14T17:39:30.367038+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:31.182967+00:00", "trade", 14.7482, 24.0]
["2026-09-14T17:39:31.188356+00:00", "trade", 14.7482, 1.0]
["2026-09-14T17:39:32.374916+00:00", "trade", 14.7532, 13.0]
["2026-09-14T17:39:32.463347+00:00", "trade", 14.7495, 1.0]
["2026-09-14T17:39:32.464156+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:33.487499+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:33.535058+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:33.535680+00:00", "trade", 14.7769, 50.0]
["2026-09-14T17:39:33.775917+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:33.777295+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:33.778970+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:35.392897+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:35.784840+00:00", "trade", 14.7729, 100.0]
["2026-09-14T17:39:35.788218+00:00", "trade", 14.7729, 100.0]
["2026-09-14T17:39:35.789582+00:00", "trade", 14.7729, 300.0]
["2026-09-14T17:39:35.791930+00:00", "trade", 14.7729, 100.0]
["2026-09-14T17:39:36.134397+00:00", "trade", 14.7729, 2.0]
["2026-09-14T17:39:37.042745+00:00", "trade", 14.7495, 1.0]
["2026-09-14T17:39:37.042791+00:00", "trade", 14.7495, 1.0]
["2026-09-14T17:39:38.228181+00:00", "trade", 14.7495, 6100.0]
["2026-09-14T17:39:38.578860+00:00", "trade", 14.7539, 100.0]
["2026-09-14T17:39:40.038762+00:00", "trade", 14.77, 5.0]
["2026-09-14T17:39:40.039121+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.039139+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.039171+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.039242+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.039421+00:00", "trade", 14.78, 2.0]
["2026-09-14T17:39:40.039453+00:00", "trade", 14.77, 2.0]
["2026-09-14T17:39:40.039471+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.039604+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.040158+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.040592+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.040635+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.061915+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.078455+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:40.099009+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.436417+00:00", "trade", 14.7355, 100.0]
["2026-09-14T17:39:40.652821+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.652933+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.653392+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:40.873584+00:00", "trade", 14.77, 20.0]
["2026-09-14T17:39:41.136596+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:41.159881+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:41.160367+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:42.160366+00:00", "trade", 14.7755, 1.0]
["2026-09-14T17:39:42.175234+00:00", "trade", 14.7725, 1000.0]
["2026-09-14T17:39:42.481993+00:00", "trade", 14.7501, 1.0]
["2026-09-14T17:39:43.149758+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:43.149813+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:43.149827+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:43.150715+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:43.150741+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:43.177944+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:44.167450+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:45.195821+00:00", "trade", 14.7831, 1300.0]
["2026-09-14T17:39:45.259726+00:00", "trade", 14.7761, 100.0]
["2026-09-14T17:39:45.802253+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:45.819262+00:00", "trade", 14.7502, 2.0]
["2026-09-14T17:39:45.838829+00:00", "trade", 14.7502, 1.0]
["2026-09-14T17:39:46.311705+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:46.507179+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:46.507206+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:46.507221+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:46.560460+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:47.566691+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:48.110507+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:48.110533+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:48.111308+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:48.111713+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:48.478576+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:48.516691+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:48.568898+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:49.122396+00:00", "trade", 14.7505, 3.0]
["2026-09-14T17:39:50.161364+00:00", "trade", 14.7764, 3.0]
["2026-09-14T17:39:51.735688+00:00", "trade", 14.7765, 100.0]
["2026-09-14T17:39:51.745650+00:00", "trade", 14.7765, 100.0]
["2026-09-14T17:39:52.243189+00:00", "trade", 14.775, 2000.0]
["2026-09-14T17:39:52.243807+00:00", "trade", 14.7742, 67.0]
["2026-09-14T17:39:52.610817+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:52.610864+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:52.611451+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:52.987383+00:00", "trade", 14.78, 100.0]
["2026-09-14T17:39:52.987590+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:52.988179+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:52.988392+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:52.988748+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:52.988816+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:52.989349+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:52.990364+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:53.053230+00:00", "trade", 14.78, 30.0]
["2026-09-14T17:39:53.148181+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:53.237591+00:00", "trade", 14.7508, 1.0]
["2026-09-14T17:39:53.288425+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:53.538522+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:53.539071+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:53.539084+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:54.567302+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:54.567766+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:54.568222+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:54.570015+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:54.739647+00:00", "trade", 14.775, 50.0]
["2026-09-14T17:39:54.739742+00:00", "trade", 14.775, 50.0]
["2026-09-14T17:39:54.767070+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:55.070319+00:00", "trade", 14.78, 30.0]
["2026-09-14T17:39:55.070709+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:55.070836+00:00", "trade", 14.775, 100.0]
["2026-09-14T17:39:55.071011+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:55.071559+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:55.071580+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:55.071957+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:55.076539+00:00", "trade", 14.77, 13.0]
["2026-09-14T17:39:55.076600+00:00", "trade", 14.77, 7.0]
["2026-09-14T17:39:55.076607+00:00", "trade", 14.77, 60.0]
["2026-09-14T17:39:55.076608+00:00", "trade", 14.77, 24.0]
["2026-09-14T17:39:55.076609+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:39:55.076611+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:39:55.076615+00:00", "trade", 14.77, 4.0]
["2026-09-14T17:39:55.076615+00:00", "trade", 14.77, 20.0]
["2026-09-14T17:39:55.076628+00:00", "trade", 14.77, 80.0]
["2026-09-14T17:39:55.076629+00:00", "trade", 14.77, 75.0]
["2026-09-14T17:39:55.076630+00:00", "trade", 14.77, 200.0]
["2026-09-14T17:39:55.076632+00:00", "trade", 14.77, 499.0]
["2026-09-14T17:39:55.076636+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:39:55.076636+00:00", "trade", 14.77, 205.0]
["2026-09-14T17:39:55.076638+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:39:55.076639+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:39:55.076753+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:55.076759+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:55.076766+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:55.076772+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:55.076779+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:55.076792+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:55.076855+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:55.076866+00:00", "quote", 14.77, 14.78]
["2026-09-14T17:39:55.076873+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:39:55.076881+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:39:55.076894+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:39:55.076901+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:39:55.076905+00:00", "trade", 14.77, 19.0]
["2026-09-14T17:39:55.076908+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:39:55.076912+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:39:55.076915+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:39:55.076923+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:39:55.076936+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:39:55.077086+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:39:55.077096+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:39:55.077171+00:00", "quote", 14.77, 14.77]
["2026-09-14T17:39:55.077192+00:00", "trade", 14.77, 35.0]
["2026-09-14T17:39:55.077193+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:39:55.077222+00:00", "trade", 14.77, 100.0]
["2026-09-14T17:39:55.077225+00:00", "trade", 14.77, 500.0]
["2026-09-14T17:39:55.077225+00:00", "trade", 14.77, 500.0]
["2026-09-14T17:39:55.077225+00:00", "trade", 14.77, 500.0]
["2026-09-14T17:39:55.077225+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.077242+00:00", "trade", 14.77, 6.0]
["2026-09-14T17:39:55.077327+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.077387+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.077394+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.077419+00:00", "trade", 14.765, 3.0]
["2026-09-14T17:39:55.077419+00:00", "trade", 14.765, 97.0]
["2026-09-14T17:39:55.077574+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.077580+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.077588+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.077608+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.077631+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.077690+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.077702+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.077704+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.077815+00:00", "trade", 14.7716, 50.0]
["2026-09-14T17:39:55.077834+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.077923+00:00", "trade", 14.765, 341.0]
["2026-09-14T17:39:55.078022+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.078054+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.078664+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.078838+00:00", "trade", 14.77, 7.0]
["2026-09-14T17:39:55.078846+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.078881+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.078937+00:00", "trade", 14.77, 11.0]
["2026-09-14T17:39:55.081401+00:00", "trade", 14.765, 1.0]
["2026-09-14T17:39:55.084990+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:39:55.087962+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.088410+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.088421+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.093808+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:39:55.128771+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:39:55.151428+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.177825+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.254771+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:39:55.255386+00:00", "trade", 14.7684, 51.0]
["2026-09-14T17:39:55.269430+00:00", "trade", 14.7368, 300.0]
["2026-09-14T17:39:55.295566+00:00", "trade", 14.765, 200.0]
["2026-09-14T17:39:55.761236+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.823584+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.825224+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.825232+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.827669+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.828236+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:55.828379+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:56.196121+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:56.778896+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:56.780126+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:56.886513+00:00", "trade", 14.7515, 1.0]
["2026-09-14T17:39:56.887246+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:56.949016+00:00", "trade", 14.7515, 1.0]
["2026-09-14T17:39:57.006738+00:00", "trade", 14.7515, 1.0]
["2026-09-14T17:39:57.125239+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:57.146389+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:57.345114+00:00", "trade", 14.765, 112.0]
["2026-09-14T17:39:57.345685+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:57.345731+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:57.346053+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:57.346132+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:57.346393+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:57.346591+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:57.347397+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:57.349444+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:57.356310+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:39:57.433221+00:00", "trade", 14.7515, 2.0]
["2026-09-14T17:39:58.524367+00:00", "trade", 14.7762, 1.0]
["2026-09-14T17:39:59.014866+00:00", "trade", 14.7763, 100.0]
["2026-09-14T17:40:01.047399+00:00", "trade", 14.7764, 2.0]
["2026-09-14T17:40:02.282509+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:40:02.283100+00:00", "trade", 14.765, 248.0]
["2026-09-14T17:40:02.284608+00:00", "trade", 14.76, 9.0]
["2026-09-14T17:40:02.284638+00:00", "trade", 14.76, 85.0]
["2026-09-14T17:40:02.285125+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:02.286424+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:02.286532+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:02.286586+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:02.286896+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:02.295046+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:02.295498+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:02.295951+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:03.461464+00:00", "trade", 14.76, 20.0]
["2026-09-14T17:40:03.848905+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:04.109964+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:04.109981+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:04.117927+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:04.205159+00:00", "trade", 14.765, 1000.0]
["2026-09-14T17:40:04.736646+00:00", "trade", 14.7765, 100.0]
["2026-09-14T17:40:05.167038+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:05.168945+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:05.183411+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:40:05.191354+00:00", "trade", 14.765, 100.0]
["2026-09-14T17:40:05.192166+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:05.202058+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:05.202513+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:05.600002+00:00", "trade", 14.7815, 2.0]
["2026-09-14T17:40:05.844931+00:00", "trade", 14.7379, 100.0]
["2026-09-14T17:40:06.830592+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:06.830624+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:06.830674+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:07.002966+00:00", "trade", 14.752, 2.0]
["2026-09-14T17:40:07.003023+00:00", "trade", 14.752, 25.0]
["2026-09-14T17:40:07.003750+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:07.004175+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:07.004293+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:07.004752+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:07.582049+00:00", "trade", 14.765, 800.0]
["2026-09-14T17:40:07.582671+00:00", "trade", 14.7648, 55.0]
["2026-09-14T17:40:07.794703+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:07.857262+00:00", "trade", 14.765, 83.0]
["2026-09-14T17:40:07.864263+00:00", "trade", 14.765, 200.0]
["2026-09-14T17:40:07.867753+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:07.868214+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:07.962055+00:00", "trade", 14.7521, 1.0]
["2026-09-14T17:40:07.962099+00:00", "trade", 14.7521, 1.0]
["2026-09-14T17:40:08.830846+00:00", "trade", 14.76, 75.0]
["2026-09-14T17:40:08.831949+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:08.832267+00:00", "trade", 14.76, 7.0]
["2026-09-14T17:40:08.832493+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:08.832605+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:08.837212+00:00", "trade", 14.76, 52.0]
["2026-09-14T17:40:08.837214+00:00", "trade", 14.76, 5.0]
["2026-09-14T17:40:08.837240+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:08.837247+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:08.837255+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:08.837262+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:08.837275+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:08.837281+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:08.837288+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:08.837295+00:00", "quote", 14.76, 14.77]
["2026-09-14T17:40:08.837302+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:40:08.837309+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:40:08.837316+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:40:08.837321+00:00", "trade", 14.76, 7.0]
["2026-09-14T17:40:08.837323+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:40:08.837329+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:40:08.837335+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:40:08.837342+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:40:08.837348+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:40:08.837367+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:40:08.837463+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:40:08.837489+00:00", "quote", 14.76, 14.76]
["2026-09-14T17:40:08.837498+00:00", "trade", 14.76, 10.0]
["2026-09-14T17:40:08.837753+00:00", "trade", 14.76, 7.0]
["2026-09-14T17:40:08.837812+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.837813+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:40:08.837813+00:00", "trade", 14.76, 5.0]
["2026-09-14T17:40:08.837813+00:00", "trade", 14.76, 300.0]
["2026-09-14T17:40:08.837813+00:00", "trade", 14.76, 500.0]
["2026-09-14T17:40:08.837841+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.837953+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.837970+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.837990+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.837997+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838004+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838021+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838028+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838035+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838045+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838130+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838131+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838203+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838208+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838217+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838275+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838418+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838675+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838728+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838771+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838815+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.838984+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.839444+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.841838+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.841869+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.842324+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.843195+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.844269+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:08.858683+00:00", "trade", 14.76, 6.0]
["2026-09-14T17:40:08.862396+00:00", "trade", 14.76, 5.0]
["2026-09-14T17:40:09.899105+00:00", "trade", 14.75, 99.0]
["2026-09-14T17:40:09.899807+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:09.899887+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:40:09.900073+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:09.900296+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:09.900364+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:09.900758+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:09.977928+00:00", "trade", 14.7535, 99.0]
["2026-09-14T17:40:10.275588+00:00", "trade", 14.7768, 200.0]
["2026-09-14T17:40:10.334280+00:00", "trade", 14.7521, 2.0]
["2026-09-14T17:40:11.013715+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:11.525262+00:00", "trade", 14.755, 2710.0]
["2026-09-14T17:40:11.525646+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:40:11.525880+00:00", "trade", 14.7567, 87.0]
["2026-09-14T17:40:12.099132+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:12.099159+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:12.099719+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:12.254309+00:00", "trade", 14.755, 400.0]
["2026-09-14T17:40:12.510726+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:13.829939+00:00", "trade", 14.755, 15.0]
["2026-09-14T17:40:13.947802+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:13.947809+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:13.947851+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:13.948032+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:13.948192+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:13.948202+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:13.948333+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:13.948549+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:13.948590+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:13.948677+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:13.948763+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:13.948771+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:13.949008+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:14.052429+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:14.322347+00:00", "trade", 14.7776, 3.0]
["2026-09-14T17:40:14.707408+00:00", "trade", 14.7527, 15.0]
["2026-09-14T17:40:14.810066+00:00", "trade", 14.7524, 1.0]
["2026-09-14T17:40:14.955679+00:00", "trade", 14.7744, 4.0]
["2026-09-14T17:40:14.966691+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:14.966715+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:15.155896+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:15.955528+00:00", "trade", 14.7743, 200.0]
["2026-09-14T17:40:16.432337+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:16.432358+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:17.467042+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:17.467096+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:17.910557+00:00", "trade", 14.755, 500.0]
["2026-09-14T17:40:17.911401+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:40:17.912032+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:17.912140+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:17.912154+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:17.912611+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:17.976250+00:00", "trade", 14.75, 75.0]
["2026-09-14T17:40:17.976282+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:40:17.976850+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:17.976916+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:17.977551+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:17.977762+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:17.981198+00:00", "trade", 14.751, 1.0]
["2026-09-14T17:40:17.981207+00:00", "trade", 14.751, 2.0]
["2026-09-14T17:40:17.983184+00:00", "trade", 14.75, 35.0]
["2026-09-14T17:40:18.016961+00:00", "trade", 14.75, 13.0]
["2026-09-14T17:40:18.110318+00:00", "trade", 14.755, 67.0]
["2026-09-14T17:40:18.110320+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:40:18.110322+00:00", "trade", 14.755, 133.0]
["2026-09-14T17:40:18.111071+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:18.587506+00:00", "trade", 14.755, 400.0]
["2026-09-14T17:40:18.851587+00:00", "trade", 14.7547, 20.0]
["2026-09-14T17:40:18.928837+00:00", "trade", 14.753, 1.0]
["2026-09-14T17:40:18.963655+00:00", "trade", 14.753, 1.0]
["2026-09-14T17:40:19.512704+00:00", "trade", 14.753, 1.0]
["2026-09-14T17:40:19.732494+00:00", "trade", 14.755, 15.0]
["2026-09-14T17:40:20.069371+00:00", "trade", 14.7531, 3.0]
["2026-09-14T17:40:20.070963+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:40:20.538297+00:00", "trade", 14.7523, 15.0]
["2026-09-14T17:40:21.234426+00:00", "trade", 14.7388, 100.0]
["2026-09-14T17:40:21.497425+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:22.418226+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:22.419305+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:22.419843+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:40:22.420207+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:23.016664+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:23.145030+00:00", "trade", 14.755, 400.0]
["2026-09-14T17:40:23.145652+00:00", "trade", 14.7545, 52.0]
["2026-09-14T17:40:23.327832+00:00", "trade", 14.7524, 70.0]
["2026-09-14T17:40:23.357941+00:00", "trade", 14.755, 15.0]
["2026-09-14T17:40:23.507404+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:24.423274+00:00", "trade", 14.7537, 2.0]
["2026-09-14T17:40:26.082816+00:00", "trade", 14.76, 20.0]
["2026-09-14T17:40:26.174160+00:00", "trade", 14.75, 3.0]
["2026-09-14T17:40:26.175033+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:26.175106+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:26.175502+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:26.175927+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:26.270737+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:40:27.250370+00:00", "trade", 14.7501, 746.0]
["2026-09-14T17:40:28.022792+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:40:28.023647+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.028714+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:40:28.028750+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.028936+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:40:28.029411+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033097+00:00", "trade", 14.75, 60.0]
["2026-09-14T17:40:28.033098+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:40:28.033099+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:40:28.033100+00:00", "trade", 14.75, 5.0]
["2026-09-14T17:40:28.033102+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033105+00:00", "trade", 14.75, 1100.0]
["2026-09-14T17:40:28.033105+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:40:28.033109+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033122+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033168+00:00", "trade", 14.75, 97.0]
["2026-09-14T17:40:28.033179+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:40:28.033195+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033202+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033209+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033223+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033229+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033236+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033249+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033256+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033263+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033269+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:40:28.033276+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:40:28.033283+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:40:28.033290+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:40:28.033297+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:40:28.033304+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:40:28.033311+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:40:28.033317+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:40:28.033324+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:40:28.033337+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:40:28.033351+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:40:28.033358+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:40:28.033458+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:40:28.033508+00:00", "trade", 14.75, 4.0]
["2026-09-14T17:40:28.033519+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:40:28.033521+00:00", "trade", 14.75, 300.0]
["2026-09-14T17:40:28.033522+00:00", "trade", 14.75, 500.0]
["2026-09-14T17:40:28.033522+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.033692+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.033721+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.033738+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.033756+00:00", "trade", 14.7504, 51.0]
["2026-09-14T17:40:28.033815+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.033901+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.033987+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.034019+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.034073+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.034152+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:40:28.034231+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.034298+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.034318+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.034355+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.034364+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.034460+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.034596+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.034803+00:00", "trade", 14.75, 11.0]
["2026-09-14T17:40:28.034856+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.037158+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.037727+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:40:28.038793+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.039619+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.039645+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.041198+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.067693+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.067719+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.067725+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.068363+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.436049+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.436657+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.666158+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.666462+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.668389+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.668872+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.775869+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:28.780856+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:29.180874+00:00", "trade", 14.7538, 1.0]
["2026-09-14T17:40:29.281555+00:00", "trade", 14.745, 800.0]
["2026-09-14T17:40:29.380889+00:00", "trade", 14.7538, 8.0]
["2026-09-14T17:40:29.631402+00:00", "trade", 14.7616, 1.0]
["2026-09-14T17:40:29.631453+00:00", "trade", 14.7539, 1.0]
["2026-09-14T17:40:29.874083+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:29.949640+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:29.949694+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.003829+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.003888+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.041424+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.041474+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.085568+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.085622+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.195345+00:00", "trade", 14.74, 39.0]
["2026-09-14T17:40:30.195807+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.195832+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.195843+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.195888+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.196038+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.196157+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.196202+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.196411+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.196846+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.197547+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.198018+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.268663+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.292738+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:40:30.293266+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:30.732550+00:00", "trade", 14.745, 3.0]
["2026-09-14T17:40:32.454474+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:40:32.455736+00:00", "trade", 14.7615, 7.0]
["2026-09-14T17:40:32.881875+00:00", "trade", 14.754, 1.0]
["2026-09-14T17:40:33.667576+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:40:33.668205+00:00", "trade", 14.7473, 51.0]
["2026-09-14T17:40:33.726335+00:00", "trade", 14.74, 38.0]
["2026-09-14T17:40:33.726379+00:00", "trade", 14.74, 12.0]
["2026-09-14T17:40:33.726905+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:40:33.727018+00:00", "trade", 14.74, 68.0]
["2026-09-14T17:40:33.727623+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.727629+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.727667+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.727714+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.727784+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.727913+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.728238+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.728347+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.734472+00:00", "trade", 14.74, 75.0]
["2026-09-14T17:40:33.743063+00:00", "trade", 14.74, 12.0]
["2026-09-14T17:40:33.743647+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.743740+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.743772+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.743838+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.744328+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.759274+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.760071+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.760101+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.768844+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:40:33.769302+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.769597+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.769788+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.769845+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.770288+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.773446+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.779882+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.780567+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.782163+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:33.870620+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:34.059974+00:00", "trade", 14.7544, 1.0]
["2026-09-14T17:40:35.240974+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:35.241423+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:35.241492+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:35.303984+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:40:35.388529+00:00", "trade", 14.745, 88.0]
["2026-09-14T17:40:35.388562+00:00", "trade", 14.745, 12.0]
["2026-09-14T17:40:35.994499+00:00", "trade", 14.7513, 30.0]
["2026-09-14T17:40:36.873771+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:36.874230+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:36.894474+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:37.001187+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:37.097991+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:40:37.303760+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:37.534615+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:37.534815+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:37.535262+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:37.583997+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:40:37.584768+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:37.908370+00:00", "trade", 14.7766, 3.0]
["2026-09-14T17:40:38.067804+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:38.068271+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:38.069589+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:38.149005+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:38.151010+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:38.248774+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:38.346819+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:38.463683+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:40:38.464202+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:38.524740+00:00", "trade", 14.7414, 31.0]
["2026-09-14T17:40:38.610070+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:40:39.009412+00:00", "trade", 14.7604, 2.0]
["2026-09-14T17:40:39.129397+00:00", "trade", 14.7766, 2.0]
["2026-09-14T17:40:39.353901+00:00", "trade", 14.7547, 1.0]
["2026-09-14T17:40:39.549288+00:00", "trade", 14.7661, 20.0]
["2026-09-14T17:40:40.022876+00:00", "trade", 14.74, 12.0]
["2026-09-14T17:40:40.022941+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:40:40.023235+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:40.023242+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:40.050609+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:40:40.051606+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:40.051850+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:40.054580+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:40.095487+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:40.156384+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:40.212394+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:40.344648+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:40.346938+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:40.389361+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:40.798775+00:00", "trade", 14.7548, 1.0]
["2026-09-14T17:40:41.142188+00:00", "trade", 14.74, 12.0]
["2026-09-14T17:40:42.031457+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:42.329455+00:00", "trade", 14.7549, 1.0]
["2026-09-14T17:40:42.329500+00:00", "trade", 14.7549, 20.0]
["2026-09-14T17:40:42.384942+00:00", "trade", 14.7549, 3.0]
["2026-09-14T17:40:42.732525+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:40:42.733200+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:42.733238+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:42.733777+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:42.734221+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:42.735452+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:42.735908+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:42.754900+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:42.760285+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:42.783881+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:40:42.979792+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:42.979798+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:43.086408+00:00", "trade", 14.74, 12.0]
["2026-09-14T17:40:43.109374+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:40:43.109375+00:00", "trade", 14.74, 51.0]
["2026-09-14T17:40:43.109420+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:43.109426+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:43.109440+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:43.109447+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:43.109453+00:00", "trade", 14.74, 6.0]
["2026-09-14T17:40:43.109454+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:43.109460+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:43.109466+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:43.109480+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:40:43.109493+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109500+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109507+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109513+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109519+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109526+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109532+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109539+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109554+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109567+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109574+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109687+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109735+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:40:43.109743+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109760+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109790+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:40:43.109791+00:00", "trade", 14.74, 187.0]
["2026-09-14T17:40:43.109794+00:00", "trade", 14.74, 6.0]
["2026-09-14T17:40:43.109811+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:40:43.109841+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:40:43.109841+00:00", "trade", 14.74, 500.0]
["2026-09-14T17:40:43.109844+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:40:43.109845+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:40:43.109848+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:40:43.109873+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:40:43.109873+00:00", "trade", 14.74, 13.0]
["2026-09-14T17:40:43.109873+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.109967+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.110024+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.110143+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.110446+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.110469+00:00", "trade", 14.7414, 50.0]
["2026-09-14T17:40:43.110475+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.110548+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.110602+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.110805+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.110823+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.111123+00:00", "trade", 14.74, 3.0]
["2026-09-14T17:40:43.244550+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.271924+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.272705+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.272858+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.274983+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.276674+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.329367+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.329751+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.329799+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.330855+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.367932+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.471827+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.524280+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.524720+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.524767+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.609924+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.659925+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.839698+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.839746+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.839785+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.840436+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:43.937217+00:00", "trade", 14.7759, 16.0]
["2026-09-14T17:40:44.083889+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:44.168164+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:44.168658+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:44.169120+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:44.305688+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:44.320133+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:44.510591+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:44.511263+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:44.511614+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:44.683509+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:45.138072+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:40:46.197523+00:00", "trade", 14.7322, 100.0]
["2026-09-14T17:40:47.543602+00:00", "trade", 14.7549, 1.0]
["2026-09-14T17:40:49.103802+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:40:49.173030+00:00", "trade", 14.73, 68.0]
["2026-09-14T17:40:49.173117+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:40:49.174438+00:00", "trade", 14.73, 8.0]
["2026-09-14T17:40:49.175208+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:49.175689+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:49.176102+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:49.240202+00:00", "trade", 14.7302, 140.0]
["2026-09-14T17:40:49.240893+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:49.247127+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:49.332723+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:49.333168+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:49.425184+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:49.982144+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:49.982602+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:49.983054+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:49.983502+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:50.578945+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:50.579405+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:50.790026+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:50.790481+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:51.093511+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:51.093961+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:51.673022+00:00", "trade", 14.755, 3.0]
["2026-09-14T17:40:51.683647+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:40:51.722439+00:00", "trade", 14.755, 2.0]
["2026-09-14T17:40:51.774857+00:00", "trade", 14.7399, 100.0]
["2026-09-14T17:40:52.388094+00:00", "trade", 14.7724, 25.0]
["2026-09-14T17:40:52.953269+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:52.953727+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:54.379288+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:40:54.379721+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:54.992474+00:00", "trade", 14.7551, 1.0]
["2026-09-14T17:40:54.993029+00:00", "trade", 14.7551, 1.0]
["2026-09-14T17:40:55.374999+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:55.434347+00:00", "trade", 14.732, 170.0]
["2026-09-14T17:40:55.439510+00:00", "trade", 14.7325, 30.0]
["2026-09-14T17:40:56.288756+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:40:57.535917+00:00", "trade", 14.7551, 2.0]
["2026-09-14T17:40:57.535999+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:57.992560+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:58.039254+00:00", "trade", 14.732, 13.0]
["2026-09-14T17:40:58.044574+00:00", "trade", 14.7323, 12.0]
["2026-09-14T17:40:58.084506+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:58.127407+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:40:58.180880+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:58.180911+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:40:58.181067+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:40:58.181083+00:00", "trade", 14.73, 54.0]
["2026-09-14T17:40:58.181705+00:00", "trade", 14.73, 68.0]
["2026-09-14T17:40:58.181797+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:58.183043+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:40:58.313906+00:00", "trade", 14.7399, 1.0]
["2026-09-14T17:40:58.328397+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:58.328856+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:58.380211+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:58.784684+00:00", "trade", 14.7301, 1500.0]
["2026-09-14T17:40:58.785309+00:00", "trade", 14.7326, 78.0]
["2026-09-14T17:40:58.785372+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:58.827019+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:40:59.557048+00:00", "trade", 14.735, 8.0]
["2026-09-14T17:40:59.562363+00:00", "trade", 14.7714, 1.0]
["2026-09-14T17:41:00.164187+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:41:00.243751+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:00.244213+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:00.288827+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:00.858144+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:01.059304+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:01.059772+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:01.059868+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:01.067147+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:01.137917+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:01.138360+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:01.593310+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:01.966850+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:01.967433+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:01.967909+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:02.272366+00:00", "trade", 14.7711, 3.0]
["2026-09-14T17:41:02.550462+00:00", "trade", 14.735, 47.0]
["2026-09-14T17:41:02.790135+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:02.816461+00:00", "trade", 14.755, 22.0]
["2026-09-14T17:41:02.816499+00:00", "trade", 14.755, 2.0]
["2026-09-14T17:41:03.190484+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:41:03.263174+00:00", "trade", 14.7322, 99.0]
["2026-09-14T17:41:04.162332+00:00", "trade", 14.7302, 800.0]
["2026-09-14T17:41:04.209060+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:04.209522+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:04.216400+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:04.884115+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:04.948019+00:00", "trade", 14.7366, 100.0]
["2026-09-14T17:41:04.959368+00:00", "trade", 14.7704, 1.0]
["2026-09-14T17:41:05.165388+00:00", "trade", 14.7366, 3.0]
["2026-09-14T17:41:05.166333+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:41:05.416397+00:00", "trade", 14.755, 6.0]
["2026-09-14T17:41:06.058074+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:06.122065+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:06.433968+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:41:06.618545+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:41:06.762839+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:41:06.949398+00:00", "trade", 14.7676, 2.0]
["2026-09-14T17:41:07.606003+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:07.606790+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:07.628859+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:07.629296+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:07.678208+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:08.024043+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:08.024051+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:08.024489+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:08.024999+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:08.037260+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:08.052069+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:08.052070+00:00", "trade", 14.73, 58.0]
["2026-09-14T17:41:08.052071+00:00", "trade", 14.73, 678.0]
["2026-09-14T17:41:08.052072+00:00", "trade", 14.73, 800.0]
["2026-09-14T17:41:08.052074+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:41:08.052077+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:08.052165+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052172+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052179+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052187+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052193+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052199+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052201+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:41:08.052207+00:00", "trade", 14.73, 500.0]
["2026-09-14T17:41:08.052207+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052221+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052234+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052241+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052260+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:41:08.052288+00:00", "trade", 14.73, 500.0]
["2026-09-14T17:41:08.052289+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052291+00:00", "trade", 14.73, 500.0]
["2026-09-14T17:41:08.052291+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:41:08.052350+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052364+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052373+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052394+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:08.052460+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.052528+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:41:08.052638+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.052837+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.052869+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.052934+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.053170+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.053574+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.054202+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.057181+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.057886+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.060609+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:08.062878+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.064049+00:00", "trade", 14.725, 80.0]
["2026-09-14T17:41:08.137580+00:00", "trade", 14.7552, 1.0]
["2026-09-14T17:41:08.149288+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.153431+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.183915+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.186028+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:08.191539+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:41:08.272918+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:08.754985+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:41:09.140178+00:00", "trade", 14.725, 400.0]
["2026-09-14T17:41:09.437492+00:00", "trade", 14.7419, 171.0]
["2026-09-14T17:41:09.437556+00:00", "trade", 14.7333, 21.0]
["2026-09-14T17:41:09.438013+00:00", "trade", 14.725, 75.0]
["2026-09-14T17:41:09.439231+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:09.938418+00:00", "trade", 14.7558, 100.0]
["2026-09-14T17:41:10.549654+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:10.611419+00:00", "trade", 14.73, 58.0]
["2026-09-14T17:41:10.741057+00:00", "trade", 14.7583, 1.0]
["2026-09-14T17:41:10.747486+00:00", "trade", 14.7583, 1.0]
["2026-09-14T17:41:11.066227+00:00", "trade", 14.725, 53.0]
["2026-09-14T17:41:12.859112+00:00", "trade", 14.725, 34.0]
["2026-09-14T17:41:13.326405+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:13.326597+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:13.326641+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:13.326948+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:13.363644+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:41:13.363859+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:41:13.363880+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:41:13.364140+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:13.364201+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:13.364538+00:00", "trade", 14.725, 82.0]
["2026-09-14T17:41:14.059409+00:00", "trade", 14.725, 400.0]
["2026-09-14T17:41:14.955412+00:00", "trade", 14.7403, 100.0]
["2026-09-14T17:41:15.680575+00:00", "trade", 14.725, 21.0]
["2026-09-14T17:41:16.127256+00:00", "trade", 14.7201, 200.0]
["2026-09-14T17:41:16.917813+00:00", "trade", 14.7403, 800.0]
["2026-09-14T17:41:17.532060+00:00", "trade", 14.7582, 3.0]
["2026-09-14T17:41:18.009814+00:00", "trade", 14.7582, 5.0]
["2026-09-14T17:41:18.521653+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:19.122355+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:19.122513+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:19.125486+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:19.130056+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:19.130508+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:19.235506+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:19.235952+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:19.350158+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:19.496910+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:19.621111+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:19.756158+00:00", "trade", 14.737, 900.0]
["2026-09-14T17:41:20.137071+00:00", "trade", 14.7583, 1.0]
["2026-09-14T17:41:20.159085+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:20.234530+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:20.234599+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:20.798023+00:00", "trade", 14.7403, 100.0]
["2026-09-14T17:41:21.098034+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:21.098058+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:21.100432+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:21.100486+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:21.371386+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:21.371434+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:21.371937+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:21.372066+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:21.400381+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:21.599882+00:00", "trade", 14.7647, 46.0]
["2026-09-14T17:41:22.889064+00:00", "trade", 14.7584, 20.0]
["2026-09-14T17:41:23.124365+00:00", "trade", 14.7508, 2.0]
["2026-09-14T17:41:23.895512+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:24.126968+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:24.717498+00:00", "trade", 14.725, 400.0]
["2026-09-14T17:41:25.007364+00:00", "trade", 14.7499, 3.0]
["2026-09-14T17:41:25.059793+00:00", "trade", 14.72, 11.0]
["2026-09-14T17:41:25.060043+00:00", "trade", 14.72, 6.0]
["2026-09-14T17:41:25.061518+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:41:25.779960+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:28.733649+00:00", "trade", 14.7202, 58.0]
["2026-09-14T17:41:29.670384+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:29.716092+00:00", "trade", 14.7323, 2.0]
["2026-09-14T17:41:29.760380+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:30.062954+00:00", "trade", 14.725, 400.0]
["2026-09-14T17:41:30.063886+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:41:30.548914+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:30.713564+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:31.403156+00:00", "trade", 14.7631, 3.0]
["2026-09-14T17:41:31.416039+00:00", "trade", 14.7631, 1.0]
["2026-09-14T17:41:31.420480+00:00", "trade", 14.7631, 5.0]
["2026-09-14T17:41:32.024622+00:00", "trade", 14.7631, 100.0]
["2026-09-14T17:41:34.328523+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:35.038682+00:00", "trade", 14.7633, 3.0]
["2026-09-14T17:41:35.159658+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:35.181106+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:35.932748+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:35.932796+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:35.942805+00:00", "trade", 14.7633, 1.0]
["2026-09-14T17:41:36.135056+00:00", "trade", 14.7494, 2.0]
["2026-09-14T17:41:36.168766+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:36.168817+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:36.713679+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:36.931215+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:37.476123+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:37.523666+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:41:37.526402+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:41:37.613046+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:37.745086+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:38.055363+00:00", "trade", 14.7248, 16.0]
["2026-09-14T17:41:38.056361+00:00", "trade", 14.7248, 16.0]
["2026-09-14T17:41:38.323699+00:00", "trade", 14.7408, 200.0]
["2026-09-14T17:41:38.815193+00:00", "trade", 14.7408, 8.0]
["2026-09-14T17:41:41.338860+00:00", "trade", 14.7201, 42.0]
["2026-09-14T17:41:42.224506+00:00", "trade", 14.725, 74.0]
["2026-09-14T17:41:42.262170+00:00", "trade", 14.725, 3.0]
["2026-09-14T17:41:42.262632+00:00", "trade", 14.725, 197.0]
["2026-09-14T17:41:42.280941+00:00", "trade", 14.725, 400.0]
["2026-09-14T17:41:42.403657+00:00", "trade", 14.725, 9.0]
["2026-09-14T17:41:43.235959+00:00", "trade", 14.741, 100.0]
["2026-09-14T17:41:43.623646+00:00", "trade", 14.7266, 214.0]
["2026-09-14T17:41:43.950662+00:00", "trade", 14.7303, 8.0]
["2026-09-14T17:41:45.771139+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:41:45.780850+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:45.781044+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:45.781337+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:45.803531+00:00", "trade", 14.763, 6.0]
["2026-09-14T17:41:45.860240+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:45.860421+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:45.860769+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:45.904400+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:41:45.954353+00:00", "trade", 14.7629, 1.0]
["2026-09-14T17:41:46.412433+00:00", "trade", 14.725, 19.0]
["2026-09-14T17:41:47.294426+00:00", "trade", 14.725, 400.0]
["2026-09-14T17:41:48.303945+00:00", "trade", 14.725, 6250.0]
["2026-09-14T17:41:48.941355+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:48.941502+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:48.941549+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:48.941558+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:48.942179+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:48.942337+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:48.942770+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:48.952498+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:49.046693+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:49.147645+00:00", "trade", 14.7616, 1.0]
["2026-09-14T17:41:49.154270+00:00", "trade", 14.7616, 2.0]
["2026-09-14T17:41:49.204205+00:00", "trade", 14.7616, 1.0]
["2026-09-14T17:41:49.506610+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:49.506655+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:49.506709+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:49.507379+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:49.507430+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.017912+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:41:50.018496+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.018504+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.018552+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.018558+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.018610+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.070361+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:41:50.101926+00:00", "trade", 14.73, 58.0]
["2026-09-14T17:41:50.101927+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:41:50.101928+00:00", "trade", 14.73, 42.0]
["2026-09-14T17:41:50.101946+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:41:50.101948+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:41:50.101956+00:00", "trade", 14.73, 58.0]
["2026-09-14T17:41:50.101957+00:00", "trade", 14.73, 3.0]
["2026-09-14T17:41:50.101960+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.101967+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:41:50.101968+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:41:50.101973+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:41:50.101990+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.101998+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:41:50.102000+00:00", "trade", 14.73, 90.0]
["2026-09-14T17:41:50.102068+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102073+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.102075+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102082+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102096+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102099+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:41:50.102102+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102116+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102123+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102128+00:00", "trade", 14.73, 91.0]
["2026-09-14T17:41:50.102130+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102144+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102165+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102179+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102186+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102199+00:00", "trade", 14.73, 45.0]
["2026-09-14T17:41:50.102200+00:00", "trade", 14.73, 79.0]
["2026-09-14T17:41:50.102200+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102200+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102216+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102236+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102250+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102259+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.102261+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102264+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102284+00:00", "trade", 14.73, 25.0]
["2026-09-14T17:41:50.102286+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.102286+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.102286+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102293+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102300+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.102300+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.102301+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.102301+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102308+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102315+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102330+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102335+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:41:50.102337+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:41:50.102344+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:50.102346+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:50.102353+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:50.102367+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:50.102374+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:50.102384+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.102390+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:50.102412+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:50.102417+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:41:50.102418+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:41:50.102421+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.102421+00:00", "trade", 14.73, 61.0]
["2026-09-14T17:41:50.102424+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.102436+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.102437+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.102449+00:00", "trade", 14.73, 8.0]
["2026-09-14T17:41:50.102456+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.102459+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.102462+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:41:50.102466+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.102479+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.102486+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.102492+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.102685+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.102806+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.103052+00:00", "trade", 14.7265, 50.0]
["2026-09-14T17:41:50.103056+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.103116+00:00", "trade", 14.7265, 50.0]
["2026-09-14T17:41:50.103150+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.103239+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.103336+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.103477+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.103788+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.105742+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:50.108212+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.132968+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.162360+00:00", "trade", 14.7429, 3.0]
["2026-09-14T17:41:50.183793+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.233143+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.616341+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.616804+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.616818+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.617274+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.619836+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.649926+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:50.650146+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:51.268384+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:51.271915+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:51.272317+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:51.390012+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:51.633216+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:51.648745+00:00", "trade", 14.761, 1.0]
["2026-09-14T17:41:52.552960+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:53.121279+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:41:53.121992+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:53.122045+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:53.389586+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:53.389902+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:53.394217+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:54.189245+00:00", "trade", 14.732, 500.0]
["2026-09-14T17:41:54.700908+00:00", "trade", 14.7648, 16.0]
["2026-09-14T17:41:54.718541+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:41:55.482446+00:00", "trade", 14.7325, 36.0]
["2026-09-14T17:41:55.895117+00:00", "trade", 14.7407, 1.0]
["2026-09-14T17:41:56.134543+00:00", "trade", 14.7647, 100.0]
["2026-09-14T17:41:56.556555+00:00", "trade", 14.7607, 31.0]
["2026-09-14T17:41:56.923281+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:57.794389+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:41:57.796749+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:41:57.820259+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:41:57.861912+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:41:57.950293+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:57.950357+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:57.950359+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:57.950416+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:57.950868+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:57.952548+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:57.953088+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:41:58.074104+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:58.533871+00:00", "trade", 14.761, 1.0]
["2026-09-14T17:41:58.533927+00:00", "trade", 14.761, 3.0]
["2026-09-14T17:41:58.533936+00:00", "trade", 14.761, 3.0]
["2026-09-14T17:41:58.617218+00:00", "trade", 14.7411, 500.0]
["2026-09-14T17:41:58.967040+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:41:59.440796+00:00", "trade", 14.7611, 1.0]
["2026-09-14T17:42:00.144141+00:00", "trade", 14.73, 687.0]
["2026-09-14T17:42:00.144744+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:00.825031+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:00.825087+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:00.825640+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:01.048396+00:00", "trade", 14.7377, 2.0]
["2026-09-14T17:42:01.829718+00:00", "trade", 14.735, 248.0]
["2026-09-14T17:42:01.829719+00:00", "trade", 14.735, 138.0]
["2026-09-14T17:42:01.962571+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:01.962828+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:42:02.086830+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:02.108616+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:02.231884+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:42:02.332547+00:00", "trade", 14.735, 462.0]
["2026-09-14T17:42:02.349848+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.353031+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.353519+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.357946+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.358299+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.358358+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.358575+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.358654+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.358732+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.359186+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.359191+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.359233+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.359253+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.359492+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.359596+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.359651+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.360139+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.360236+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.360429+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.360578+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.360944+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.361077+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.362510+00:00", "trade", 14.735, 48.0]
["2026-09-14T17:42:02.362568+00:00", "trade", 14.735, 52.0]
["2026-09-14T17:42:02.369238+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.544807+00:00", "trade", 14.7608, 6.0]
["2026-09-14T17:42:02.626874+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:02.714202+00:00", "trade", 14.735, 2.0]
["2026-09-14T17:42:03.645551+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:03.657229+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:42:03.844084+00:00", "trade", 14.735, 50.0]
["2026-09-14T17:42:04.421401+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:05.032048+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:05.032109+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:05.150649+00:00", "trade", 14.738, 100.0]
["2026-09-14T17:42:05.151136+00:00", "trade", 14.739, 50.0]
["2026-09-14T17:42:05.151186+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:05.154663+00:00", "trade", 14.738, 50.0]
["2026-09-14T17:42:05.775551+00:00", "trade", 14.7301, 1.0]
["2026-09-14T17:42:06.890451+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:06.897135+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:06.900250+00:00", "trade", 14.735, 10.0]
["2026-09-14T17:42:07.853283+00:00", "trade", 14.761, 2.0]
["2026-09-14T17:42:08.327695+00:00", "trade", 14.7328, 12.0]
["2026-09-14T17:42:08.328064+00:00", "trade", 14.7328, 1.0]
["2026-09-14T17:42:08.328726+00:00", "trade", 14.735, 190.0]
["2026-09-14T17:42:08.328762+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:08.328950+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:08.328991+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:08.329134+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:08.329668+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:08.329735+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:08.330196+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:08.330268+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:08.399386+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:08.399470+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:08.399764+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:08.438294+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:42:08.448577+00:00", "trade", 14.735, 182.0]
["2026-09-14T17:42:08.502595+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:08.502835+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:08.503234+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:08.503354+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:08.503869+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:08.512511+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:08.786970+00:00", "trade", 14.7612, 1.0]
["2026-09-14T17:42:09.033753+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:09.034264+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:09.034753+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:09.035097+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:09.151945+00:00", "trade", 14.735, 32.0]
["2026-09-14T17:42:09.248396+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:09.903518+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:09.904835+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:10.165043+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:10.208330+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:11.233741+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:11.234350+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:42:11.235480+00:00", "trade", 14.735, 23.0]
["2026-09-14T17:42:11.409474+00:00", "trade", 14.7411, 37.0]
["2026-09-14T17:42:12.257881+00:00", "trade", 14.7614, 10.0]
["2026-09-14T17:42:12.271900+00:00", "trade", 14.7614, 1.0]
["2026-09-14T17:42:12.316329+00:00", "trade", 14.7614, 1.0]
["2026-09-14T17:42:12.323989+00:00", "trade", 14.7614, 1.0]
["2026-09-14T17:42:12.539145+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:13.098772+00:00", "trade", 14.7636, 11.0]
["2026-09-14T17:42:13.220428+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:42:14.058741+00:00", "trade", 14.7338, 400.0]
["2026-09-14T17:42:14.110276+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:14.110364+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:14.110792+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:14.130383+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:14.427175+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:15.552194+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:42:15.552569+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:15.552633+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:15.552646+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:15.552656+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:15.552701+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:15.552945+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:15.553026+00:00", "trade", 14.735, 10.0]
["2026-09-14T17:42:15.553398+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:15.553740+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:16.594512+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:16.794963+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:16.850574+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:16.850859+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:16.949825+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:17.223268+00:00", "trade", 14.7624, 3.0]
["2026-09-14T17:42:18.339999+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:42:18.359331+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:42:18.359332+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:18.359707+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:18.359719+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:18.359780+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:18.370068+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:18.370117+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:18.370490+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:18.392923+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:18.522024+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:18.560644+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:18.769651+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:18.818918+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:18.819286+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:19.476466+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:19.476500+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:19.476625+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:19.476956+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:19.526114+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:20.218063+00:00", "trade", 14.7298, 700.0]
["2026-09-14T17:42:20.440348+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:20.440358+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:20.440393+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:20.440747+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:20.553279+00:00", "trade", 14.735, 9.0]
["2026-09-14T17:42:21.095488+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:22.582731+00:00", "trade", 14.7624, 1.0]
["2026-09-14T17:42:23.170496+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:23.218708+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:42:23.219243+00:00", "trade", 14.735, 30.0]
["2026-09-14T17:42:23.592893+00:00", "trade", 14.7337, 1.0]
["2026-09-14T17:42:23.957329+00:00", "trade", 14.7301, 2600.0]
["2026-09-14T17:42:24.063038+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:24.182839+00:00", "trade", 14.735, 621.0]
["2026-09-14T17:42:24.651267+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:24.652209+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:24.652247+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:24.652273+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:25.141240+00:00", "trade", 14.73, 1900.0]
["2026-09-14T17:42:25.142229+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:42:25.142513+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:25.198759+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:25.198810+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:25.514495+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:25.514564+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:25.514664+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:25.553561+00:00", "trade", 14.735, 18.0]
["2026-09-14T17:42:25.556805+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:25.556861+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:25.557201+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:25.558891+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:25.590882+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:26.083365+00:00", "trade", 14.7326, 1.0]
["2026-09-14T17:42:26.089349+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:26.468168+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:27.410978+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:42:27.598878+00:00", "trade", 14.74, 2889.0]
["2026-09-14T17:42:27.599651+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:27.605126+00:00", "trade", 14.74, 333.0]
["2026-09-14T17:42:27.609014+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:42:27.611873+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:42:27.616198+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:42:27.624220+00:00", "trade", 14.74, 11.0]
["2026-09-14T17:42:27.676624+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:27.677029+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:27.677084+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:28.438122+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:29.183601+00:00", "trade", 14.7338, 12.0]
["2026-09-14T17:42:30.112148+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:30.112163+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:30.112179+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:30.112247+00:00", "trade", 14.74, 75.0]
["2026-09-14T17:42:30.112248+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:30.112314+00:00", "trade", 14.74, 25.0]
["2026-09-14T17:42:30.116393+00:00", "trade", 14.74, 220.0]
["2026-09-14T17:42:30.116435+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:30.117004+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:30.117495+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:30.441324+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:30.441707+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:30.442105+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:30.445644+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:30.553872+00:00", "trade", 14.735, 20.0]
["2026-09-14T17:42:30.588250+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:30.693896+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:30.694254+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:31.101427+00:00", "trade", 14.7614, 3.0]
["2026-09-14T17:42:31.111890+00:00", "trade", 14.7614, 4.0]
["2026-09-14T17:42:31.249080+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:31.249554+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:31.249598+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:31.483959+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:32.089985+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:32.090494+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:32.111774+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:32.135277+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:32.135312+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:32.135419+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:32.135754+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:32.137569+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:32.289029+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:32.289966+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:32.436495+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:32.558146+00:00", "trade", 14.7338, 8.0]
["2026-09-14T17:42:32.561020+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:33.113170+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:33.114359+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:33.114522+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:33.133477+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:33.152949+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:33.204672+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:42:33.205266+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:33.689124+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:42:33.689714+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:33.689976+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:42:33.690606+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:33.732783+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:33.733264+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:34.195420+00:00", "trade", 14.7608, 53.0]
["2026-09-14T17:42:34.440295+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:34.831241+00:00", "trade", 14.735, 6250.0]
["2026-09-14T17:42:35.211129+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:42:35.507851+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:35.509052+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:35.512852+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:35.554240+00:00", "trade", 14.735, 14.0]
["2026-09-14T17:42:35.622017+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:35.745254+00:00", "trade", 14.735, 150.0]
["2026-09-14T17:42:36.498261+00:00", "trade", 14.7604, 1.0]
["2026-09-14T17:42:36.850117+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:36.850118+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:42:36.850179+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:36.850485+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:36.850587+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:36.850606+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:36.850615+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:36.852462+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:36.853137+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:36.885098+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:36.885480+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:36.915896+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:36.916223+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:37.117816+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:37.118277+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:37.118393+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:37.694614+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:38.573466+00:00", "trade", 14.7365, 2.0]
["2026-09-14T17:42:38.595433+00:00", "trade", 14.7365, 1.0]
["2026-09-14T17:42:38.678265+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:38.799472+00:00", "trade", 14.7322, 1.0]
["2026-09-14T17:42:38.801256+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:39.022555+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:39.129401+00:00", "trade", 14.7318, 3.0]
["2026-09-14T17:42:39.407669+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:39.467149+00:00", "trade", 14.74, 5.0]
["2026-09-14T17:42:39.525133+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:39.598433+00:00", "trade", 14.7604, 1.0]
["2026-09-14T17:42:39.599223+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:39.703661+00:00", "trade", 14.735, 26.0]
["2026-09-14T17:42:39.804999+00:00", "trade", 14.7365, 1.0]
["2026-09-14T17:42:39.947286+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:42:39.990888+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:40.005003+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:40.665830+00:00", "trade", 14.738, 1.0]
["2026-09-14T17:42:40.677404+00:00", "trade", 14.7417, 100.0]
["2026-09-14T17:42:40.986742+00:00", "trade", 14.7318, 11.0]
["2026-09-14T17:42:40.989463+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:41.085857+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:41.195997+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:41.283210+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:42:41.778163+00:00", "trade", 14.737, 1.0]
["2026-09-14T17:42:41.779309+00:00", "trade", 14.735, 106.0]
["2026-09-14T17:42:42.002062+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.002111+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.084531+00:00", "trade", 14.735, 74.0]
["2026-09-14T17:42:42.119273+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.674669+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:42:42.674730+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:42:42.674732+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:42:42.674735+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:42:42.674735+00:00", "trade", 14.74, 27.0]
["2026-09-14T17:42:42.674738+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:42:42.674762+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.674776+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.674783+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.674790+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.674796+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.674803+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.674809+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.674816+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.674829+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.674836+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.674842+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.674849+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.675050+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.675057+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.675094+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.675118+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.675167+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.675174+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.675255+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.675262+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.675290+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.675297+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.675309+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:42:42.675361+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:42:42.675361+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:42:42.675361+00:00", "quote", 14.73, 14.75]
["2026-09-14T17:42:42.675366+00:00", "quote", 14.73, 14.75]
["2026-09-14T17:42:42.675369+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:42:42.675369+00:00", "quote", 14.73, 14.75]
["2026-09-14T17:42:42.675372+00:00", "trade", 14.74, 3.0]
["2026-09-14T17:42:42.675383+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675400+00:00", "trade", 14.74, 52.0]
["2026-09-14T17:42:42.675400+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675402+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675449+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675456+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675462+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675463+00:00", "trade", 14.74, 156.0]
["2026-09-14T17:42:42.675469+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675483+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675490+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675496+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675503+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675509+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675516+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675546+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:42:42.675547+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:42:42.675698+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.675749+00:00", "trade", 14.74, 203.0]
["2026-09-14T17:42:42.675784+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.676202+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.676541+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.677209+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.677833+00:00", "trade", 14.745, 11.0]
["2026-09-14T17:42:42.678639+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.678800+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.680777+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.681652+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.682369+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.682376+00:00", "trade", 14.74, 44.0]
["2026-09-14T17:42:42.682487+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.682501+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.682518+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.682532+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.682597+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:42:42.682797+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.682829+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.682836+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.682839+00:00", "trade", 14.745, 89.0]
["2026-09-14T17:42:42.683978+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.686092+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.686106+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.686118+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.686134+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.686197+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:42:42.695671+00:00", "trade", 14.745, 4.0]
["2026-09-14T17:42:42.695819+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.696331+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.696374+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.697997+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.705827+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.706950+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:42:42.707742+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.774982+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.775547+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.779713+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:42.800906+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:43.076331+00:00", "trade", 14.7574, 39.0]
["2026-09-14T17:42:43.229977+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:43.414381+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:42:43.414870+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:43.445287+00:00", "trade", 14.7603, 100.0]
["2026-09-14T17:42:43.446073+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:43.583944+00:00", "trade", 14.7417, 100.0]
["2026-09-14T17:42:44.437077+00:00", "trade", 14.7329, 8.0]
["2026-09-14T17:42:45.281034+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:42:45.285377+00:00", "trade", 14.745, 319.0]
["2026-09-14T17:42:45.292202+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:42:45.593797+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:42:45.801416+00:00", "trade", 14.74, 43.0]
["2026-09-14T17:42:45.801417+00:00", "trade", 14.74, 57.0]
["2026-09-14T17:42:45.803206+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:45.807725+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:45.807920+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:45.807960+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:45.808679+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:45.817640+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:45.818086+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:46.178454+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:48.124931+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:42:48.303901+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:42:48.638756+00:00", "trade", 14.7602, 1.0]
["2026-09-14T17:42:49.252716+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:49.323016+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:49.660249+00:00", "trade", 14.7603, 2.0]
["2026-09-14T17:42:50.037744+00:00", "trade", 14.7417, 200.0]
["2026-09-14T17:42:51.757766+00:00", "trade", 14.7417, 1.0]
["2026-09-14T17:42:51.762014+00:00", "trade", 14.74, 12.0]
["2026-09-14T17:42:52.077851+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:52.150525+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:52.625227+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:42:53.577497+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:42:54.380368+00:00", "trade", 14.732, 3.0]
["2026-09-14T17:42:55.350057+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:42:56.557344+00:00", "trade", 14.7321, 100.0]
["2026-09-14T17:42:56.892796+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:42:56.978785+00:00", "trade", 14.74, 12.0]
["2026-09-14T17:42:56.980362+00:00", "trade", 14.74, 28.0]
["2026-09-14T17:42:57.552817+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:57.552850+00:00", "trade", 14.75, 19.0]
["2026-09-14T17:42:57.552957+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:57.553163+00:00", "trade", 14.75, 14.0]
["2026-09-14T17:42:57.553164+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:42:57.553170+00:00", "trade", 14.75, 167.0]
["2026-09-14T17:42:57.553254+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:57.568139+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:57.568196+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:42:59.368070+00:00", "trade", 14.745, 90.0]
["2026-09-14T17:42:59.368669+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:00.284545+00:00", "trade", 14.745, 1000.0]
["2026-09-14T17:43:00.649721+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:00.649941+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:01.243249+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:01.285820+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:01.286834+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:01.287346+00:00", "trade", 14.745, 164.0]
["2026-09-14T17:43:02.352708+00:00", "trade", 14.7601, 2.0]
["2026-09-14T17:43:02.609053+00:00", "trade", 14.7601, 1.0]
["2026-09-14T17:43:02.853958+00:00", "trade", 14.745, 13.0]
["2026-09-14T17:43:02.891761+00:00", "trade", 14.75, 36.0]
["2026-09-14T17:43:02.891766+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:02.891867+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:02.892077+00:00", "trade", 14.75, 64.0]
["2026-09-14T17:43:02.892080+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:02.892183+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:03.065270+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:03.282767+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:43:03.283530+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:03.283985+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:03.740024+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:04.745634+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:05.474115+00:00", "trade", 14.745, 31.0]
["2026-09-14T17:43:05.474284+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:05.474525+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:06.251414+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:06.350380+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:06.390695+00:00", "trade", 14.7435, 1.0]
["2026-09-14T17:43:06.397005+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:43:06.873068+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:06.950014+00:00", "trade", 14.7328, 2.0]
["2026-09-14T17:43:07.294162+00:00", "trade", 14.75, 46.0]
["2026-09-14T17:43:07.294271+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:07.294469+00:00", "trade", 14.75, 18.0]
["2026-09-14T17:43:07.294473+00:00", "trade", 14.75, 36.0]
["2026-09-14T17:43:07.294890+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:43:07.294918+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:07.295056+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:43:07.296355+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:07.888059+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:08.817583+00:00", "trade", 14.7419, 6.0]
["2026-09-14T17:43:09.387620+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:09.563846+00:00", "trade", 14.745, 12.0]
["2026-09-14T17:43:10.019746+00:00", "trade", 14.7499, 4800.0]
["2026-09-14T17:43:10.090655+00:00", "trade", 14.7598, 1.0]
["2026-09-14T17:43:10.249473+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:43:10.376771+00:00", "trade", 14.7435, 99.0]
["2026-09-14T17:43:11.323731+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:11.323753+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:11.328266+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:11.364272+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:11.549486+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:43:11.756576+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:11.756587+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:11.756694+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:11.892967+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:11.893341+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:11.893348+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:11.893364+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:11.893409+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.077804+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.077989+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.078165+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.078189+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.089590+00:00", "trade", 14.745, 20.0]
["2026-09-14T17:43:12.206090+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.206163+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.206171+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.206870+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.364225+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:12.364393+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:12.364408+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:12.364572+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.364676+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:12.364887+00:00", "trade", 14.7438, 100.0]
["2026-09-14T17:43:12.365438+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.365788+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.366196+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:12.385036+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.439553+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:12.439632+00:00", "trade", 14.745, 109.0]
["2026-09-14T17:43:12.439755+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:12.440103+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:12.440234+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:12.440278+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:12.440586+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:12.494712+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:12.495495+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:13.148891+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:13.669153+00:00", "trade", 14.7597, 1.0]
["2026-09-14T17:43:14.496317+00:00", "trade", 14.7402, 100.0]
["2026-09-14T17:43:14.564339+00:00", "trade", 14.745, 9.0]
["2026-09-14T17:43:14.701811+00:00", "trade", 14.745, 156.0]
["2026-09-14T17:43:15.366872+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:15.452863+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:15.453334+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:15.453341+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:16.368687+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:16.369088+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:16.369542+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:16.449138+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:43:16.449946+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:17.381682+00:00", "trade", 14.7564, 35.0]
["2026-09-14T17:43:17.831577+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:17.831579+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:17.831679+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:17.832025+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:17.832064+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:17.832408+00:00", "trade", 14.745, 23.0]
["2026-09-14T17:43:17.832911+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:17.833120+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:18.083221+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:19.369069+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:43:19.370291+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:19.702102+00:00", "trade", 14.745, 60.0]
["2026-09-14T17:43:19.702143+00:00", "trade", 14.745, 94.0]
["2026-09-14T17:43:19.702910+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:20.271248+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:20.361831+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:20.757267+00:00", "trade", 14.7404, 600.0]
["2026-09-14T17:43:20.886820+00:00", "trade", 14.7597, 1.0]
["2026-09-14T17:43:22.114827+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:22.115823+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:43:22.123592+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:22.140003+00:00", "trade", 14.75, 60.0]
["2026-09-14T17:43:22.169762+00:00", "trade", 14.745, 16.0]
["2026-09-14T17:43:22.177749+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:22.177829+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:23.035083+00:00", "trade", 14.7588, 100.0]
["2026-09-14T17:43:24.191369+00:00", "trade", 14.7358, 3.0]
["2026-09-14T17:43:24.537973+00:00", "trade", 14.7421, 21.0]
["2026-09-14T17:43:24.648771+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:43:24.649144+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.649152+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.649213+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.649288+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.650908+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.651210+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.684864+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.685554+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.685997+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.686461+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.686475+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.691976+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.803638+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.803657+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.915977+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.916427+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:24.916788+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:25.358133+00:00", "trade", 14.7434, 298.0]
["2026-09-14T17:43:25.874663+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:26.200667+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:43:26.202547+00:00", "trade", 14.745, 25.0]
["2026-09-14T17:43:26.203322+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:26.234001+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:26.717163+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:26.830457+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:27.154399+00:00", "trade", 14.7586, 1.0]
["2026-09-14T17:43:27.320704+00:00", "trade", 14.75, 15.0]
["2026-09-14T17:43:28.242395+00:00", "trade", 14.736, 2.0]
["2026-09-14T17:43:29.192935+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:30.074197+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:30.074212+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:30.339499+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:30.444408+00:00", "trade", 14.7361, 49.0]
["2026-09-14T17:43:30.966700+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:30.987027+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:43:30.988075+00:00", "trade", 14.745, 32.0]
["2026-09-14T17:43:30.988779+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:30.988943+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:30.989914+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:30.991595+00:00", "trade", 14.75, 128.0]
["2026-09-14T17:43:30.992448+00:00", "trade", 14.75, 11.0]
["2026-09-14T17:43:30.996282+00:00", "trade", 14.75, 14.0]
["2026-09-14T17:43:30.996649+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:31.009732+00:00", "trade", 14.75, 4.0]
["2026-09-14T17:43:31.040147+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:43:31.040931+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:31.569194+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:31.569289+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:31.569574+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:31.569637+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:31.569665+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:31.569683+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:31.569691+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:31.570184+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:31.571667+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:31.650250+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:31.799626+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:31.799636+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:33.990955+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:33.991059+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:33.991062+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:33.991269+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:33.991277+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:33.991724+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:33.991825+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:34.632354+00:00", "trade", 14.745, 13.0]
["2026-09-14T17:43:34.633217+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:34.633248+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:34.637462+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:34.758645+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:43:35.520456+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:43:36.441197+00:00", "trade", 14.7458, 1.0]
["2026-09-14T17:43:37.609461+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:37.609462+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:37.609939+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:37.609985+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:37.610284+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:37.610301+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:37.611187+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:37.611632+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:37.680895+00:00", "trade", 14.7577, 3.0]
["2026-09-14T17:43:37.855217+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:38.467672+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:38.468130+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:38.468148+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:38.550073+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:38.601730+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:38.602245+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:38.602690+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:39.281779+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:39.690953+00:00", "trade", 14.745, 11.0]
["2026-09-14T17:43:40.214465+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:40.214948+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:40.214957+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:40.215869+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:40.215890+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:40.216801+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:40.217242+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:40.217256+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:40.345423+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:40.404780+00:00", "trade", 14.7565, 100.0]
["2026-09-14T17:43:40.640878+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:40.641336+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:40.641818+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:40.823677+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:40.974160+00:00", "trade", 14.7459, 100.0]
["2026-09-14T17:43:41.332615+00:00", "trade", 14.75, 70.0]
["2026-09-14T17:43:41.332619+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.333074+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.333085+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.333098+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.333106+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.333120+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.339362+00:00", "trade", 14.7364, 3.0]
["2026-09-14T17:43:41.361387+00:00", "trade", 14.7469, 10.0]
["2026-09-14T17:43:41.373914+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:41.374283+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.374372+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.388997+00:00", "trade", 14.7441, 1.0]
["2026-09-14T17:43:41.389369+00:00", "trade", 14.7441, 1.0]
["2026-09-14T17:43:41.389769+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.432878+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.446076+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:43:41.446116+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.446667+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.446761+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.446871+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.447310+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.447760+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.554043+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.554059+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.565121+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.675688+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:41.971440+00:00", "trade", 14.7484, 150.0]
["2026-09-14T17:43:42.025969+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.026219+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.026238+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.026251+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.065600+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.106701+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.108733+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.210313+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.210499+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.210566+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.210879+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.211010+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.211205+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.211458+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:42.454805+00:00", "trade", 14.7564, 1.0]
["2026-09-14T17:43:43.021361+00:00", "trade", 14.7367, 2.0]
["2026-09-14T17:43:43.022496+00:00", "trade", 14.745, 185.0]
["2026-09-14T17:43:43.889614+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:43.890083+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:43.890551+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:43.959857+00:00", "trade", 14.7476, 32.0]
["2026-09-14T17:43:44.080015+00:00", "trade", 14.7471, 5.0]
["2026-09-14T17:43:44.082216+00:00", "trade", 14.745, 24.0]
["2026-09-14T17:43:44.427129+00:00", "trade", 14.7471, 1.0]
["2026-09-14T17:43:44.429178+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:44.431990+00:00", "trade", 14.75, 53.0]
["2026-09-14T17:43:44.433153+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:44.453607+00:00", "trade", 14.75, 13.0]
["2026-09-14T17:43:44.469181+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:43:44.654564+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:45.173339+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:45.537542+00:00", "trade", 14.7472, 7.0]
["2026-09-14T17:43:45.772365+00:00", "trade", 14.7369, 15.0]
["2026-09-14T17:43:46.288655+00:00", "trade", 14.745, 1000.0]
["2026-09-14T17:43:46.954671+00:00", "trade", 14.7433, 100.0]
["2026-09-14T17:43:47.290015+00:00", "trade", 14.745, 11.0]
["2026-09-14T17:43:47.391386+00:00", "trade", 14.75, 38.0]
["2026-09-14T17:43:47.391757+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.391781+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.391859+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.392122+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.392131+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.392235+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.392723+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.394146+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.394226+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.401804+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.402094+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.402167+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.402613+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.418682+00:00", "trade", 14.75, 62.0]
["2026-09-14T17:43:47.419035+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.419116+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.419124+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.419555+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.419568+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.429776+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.493543+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.493553+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.569583+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.569584+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:47.569979+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.570024+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.632201+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:43:47.632783+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.632914+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:47.700883+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:48.618943+00:00", "trade", 14.7557, 1.0]
["2026-09-14T17:43:48.620298+00:00", "trade", 14.75, 15.0]
["2026-09-14T17:43:48.851944+00:00", "trade", 14.748, 100.0]
["2026-09-14T17:43:48.852508+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:48.852554+00:00", "trade", 14.749, 100.0]
["2026-09-14T17:43:48.852634+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:48.852731+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:43:48.852801+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:48.852827+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:48.852990+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:48.853098+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:48.853199+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:48.853211+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:48.853565+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:48.853995+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:48.855864+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:48.856315+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:48.857947+00:00", "trade", 14.748, 50.0]
["2026-09-14T17:43:49.920744+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:50.045568+00:00", "trade", 14.75, 15.0]
["2026-09-14T17:43:50.652053+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:50.652075+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:50.838080+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:43:51.266324+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:51.266773+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:51.368716+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:51.368739+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:51.379075+00:00", "trade", 14.745, 156.0]
["2026-09-14T17:43:51.381460+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:51.384137+00:00", "trade", 14.745, 6.0]
["2026-09-14T17:43:51.390971+00:00", "trade", 14.75, 300.0]
["2026-09-14T17:43:51.414638+00:00", "trade", 14.7434, 100.0]
["2026-09-14T17:43:51.486162+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:51.560494+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:51.560579+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:51.970210+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:51.970657+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:52.269889+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:52.269892+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:52.270364+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:52.270372+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:52.290286+00:00", "trade", 14.745, 10.0]
["2026-09-14T17:43:52.432757+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:52.433200+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:52.618753+00:00", "trade", 14.754, 1.0]
["2026-09-14T17:43:52.920200+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:52.921037+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:52.921059+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:53.103368+00:00", "trade", 14.7401, 16.0]
["2026-09-14T17:43:53.558575+00:00", "trade", 14.745, 10.0]
["2026-09-14T17:43:54.192951+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:54.193135+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:54.193146+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:54.200475+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:54.268807+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:54.268857+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:54.269224+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:54.277110+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:54.277493+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:54.277855+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:54.281846+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:54.902937+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:54.903091+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:55.192165+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:55.251830+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:55.483363+00:00", "trade", 14.7403, 2.0]
["2026-09-14T17:43:55.813147+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:55.864774+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:55.960667+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:56.184890+00:00", "trade", 14.7403, 6.0]
["2026-09-14T17:43:56.186395+00:00", "trade", 14.745, 23.0]
["2026-09-14T17:43:56.186974+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:56.191638+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:56.191643+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:56.191695+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:56.192165+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:56.192177+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:56.192185+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:56.192199+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:56.327196+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:56.327638+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:56.721143+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:56.721717+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:56.721837+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:57.015703+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:57.015706+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:43:57.103352+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:43:57.503793+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:57.504266+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:57.504468+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:57.505001+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:57.505457+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:58.459912+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:58.459937+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:58.460368+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:58.566167+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:58.701252+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:58.701698+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:58.814940+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:58.814962+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:59.179080+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:43:59.180472+00:00", "trade", 14.745, 11.0]
["2026-09-14T17:43:59.766485+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:59.766855+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:59.766976+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:59.767002+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:59.767430+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:59.767450+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:59.767878+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:59.894069+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:59.959678+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:59.959846+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:43:59.960182+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:00.044866+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:00.045539+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:01.019306+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:01.020221+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:01.080015+00:00", "trade", 14.745, 81.0]
["2026-09-14T17:44:01.081093+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:01.092154+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:01.092157+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:01.092608+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:01.092629+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:01.137664+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:01.393098+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:01.393553+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:01.602841+00:00", "trade", 14.7534, 2.0]
["2026-09-14T17:44:02.254447+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.254519+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.254542+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.255185+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.255211+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.256151+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.256601+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.273119+00:00", "trade", 14.75, 400.0]
["2026-09-14T17:44:02.273119+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.273602+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.273981+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.274475+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.327670+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.327678+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.328231+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.328343+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.404783+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.474136+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.474158+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.581200+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.581652+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.581665+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.582105+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:02.936714+00:00", "trade", 14.7533, 1.0]
["2026-09-14T17:44:03.627364+00:00", "trade", 14.7413, 3.0]
["2026-09-14T17:44:03.775449+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:03.776313+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:44:03.776490+00:00", "trade", 14.75, 35.0]
["2026-09-14T17:44:03.777353+00:00", "trade", 14.75, 17.0]
["2026-09-14T17:44:03.782920+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:44:04.009048+00:00", "trade", 14.745, 11.0]
["2026-09-14T17:44:04.045751+00:00", "trade", 14.7533, 100.0]
["2026-09-14T17:44:04.180800+00:00", "trade", 14.745, 11.0]
["2026-09-14T17:44:05.172097+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:05.172118+00:00", "trade", 14.75, 6.0]
["2026-09-14T17:44:05.172125+00:00", "trade", 14.75, 6.0]
["2026-09-14T17:44:05.172131+00:00", "trade", 14.75, 37.0]
["2026-09-14T17:44:05.172164+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172191+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:05.172191+00:00", "trade", 14.75, 63.0]
["2026-09-14T17:44:05.172200+00:00", "trade", 14.75, 6.0]
["2026-09-14T17:44:05.172203+00:00", "trade", 14.75, 37.0]
["2026-09-14T17:44:05.172286+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:44:05.172393+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:44:05.172393+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:44:05.172395+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:05.172397+00:00", "trade", 14.75, 3.0]
["2026-09-14T17:44:05.172402+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:44:05.172402+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:44:05.172402+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:05.172405+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172416+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:44:05.172418+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:44:05.172432+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172433+00:00", "trade", 14.75, 300.0]
["2026-09-14T17:44:05.172435+00:00", "trade", 14.75, 17.0]
["2026-09-14T17:44:05.172443+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:05.172472+00:00", "trade", 14.75, 51.0]
["2026-09-14T17:44:05.172475+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172519+00:00", "trade", 14.75, 300.0]
["2026-09-14T17:44:05.172521+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172528+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172534+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172541+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172547+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172554+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172561+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172561+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172568+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172575+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172583+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172597+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172604+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172610+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172617+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172691+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172745+00:00", "trade", 14.75, 83.0]
["2026-09-14T17:44:05.172780+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172808+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172821+00:00", "trade", 14.75, 16.0]
["2026-09-14T17:44:05.172951+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172964+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172984+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.172990+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173003+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173030+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:05.173040+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173052+00:00", "trade", 14.75, 484.0]
["2026-09-14T17:44:05.173055+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173056+00:00", "trade", 14.75, 17.0]
["2026-09-14T17:44:05.173056+00:00", "trade", 14.75, 249.0]
["2026-09-14T17:44:05.173056+00:00", "trade", 14.75, 51.0]
["2026-09-14T17:44:05.173058+00:00", "trade", 14.75, 49.0]
["2026-09-14T17:44:05.173069+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173076+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173079+00:00", "trade", 14.75, 83.0]
["2026-09-14T17:44:05.173081+00:00", "trade", 14.75, 300.0]
["2026-09-14T17:44:05.173087+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173104+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:05.173107+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173110+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173113+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173119+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173126+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173134+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173158+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173162+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173165+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173174+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173194+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173202+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173212+00:00", "trade", 14.75, 404.0]
["2026-09-14T17:44:05.173214+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173255+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173256+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:05.173258+00:00", "quote", 14.74, 14.76]
["2026-09-14T17:44:05.173288+00:00", "quote", 14.74, 14.76]
["2026-09-14T17:44:05.173289+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173296+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173303+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173310+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173317+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173323+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173330+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173336+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173342+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173348+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173355+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173361+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173368+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173527+00:00", "trade", 14.75, 45.0]
["2026-09-14T17:44:05.173527+00:00", "trade", 14.75, 55.0]
["2026-09-14T17:44:05.173527+00:00", "trade", 14.755, 4.0]
["2026-09-14T17:44:05.173557+00:00", "trade", 14.75, 12.0]
["2026-09-14T17:44:05.173558+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173588+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173596+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173623+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173647+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173699+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173715+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173723+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173729+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173744+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173757+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173851+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:05.173904+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173957+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.173964+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.174242+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.174259+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.174298+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.174445+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.174472+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.174928+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.175428+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.175833+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.176419+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.204705+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:05.212373+00:00", "trade", 14.7563, 1.0]
["2026-09-14T17:44:06.257253+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:44:06.257254+00:00", "trade", 14.755, 20.0]
["2026-09-14T17:44:06.257706+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:06.258250+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:06.258678+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:06.259043+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:44:06.259897+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:06.267610+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:06.589935+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:06.590477+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:06.590897+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:06.599861+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:06.600315+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:06.650238+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:06.650575+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:07.030318+00:00", "trade", 14.76, 20.0]
["2026-09-14T17:44:07.035177+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:07.035957+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:07.095488+00:00", "trade", 14.7436, 20.0]
["2026-09-14T17:44:07.715231+00:00", "trade", 14.7436, 100.0]
["2026-09-14T17:44:08.765300+00:00", "trade", 14.755, 400.0]
["2026-09-14T17:44:09.401532+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:09.713411+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:09.988354+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:11.220208+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:44:11.503635+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:11.670157+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:11.670323+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:11.670370+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:11.670451+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:44:11.670881+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:11.758187+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:44:12.147069+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:44:12.459528+00:00", "trade", 14.755, 400.0]
["2026-09-14T17:44:12.599596+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:44:12.602267+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.602292+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.602828+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.906554+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.906592+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.906594+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:12.906643+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.906657+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.906681+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:12.906683+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.906737+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:44:12.906822+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.906962+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:12.906963+00:00", "trade", 14.75, 151.0]
["2026-09-14T17:44:12.906963+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.906995+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907009+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907023+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907030+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907044+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907064+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907099+00:00", "trade", 14.75, 149.0]
["2026-09-14T17:44:12.907101+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907102+00:00", "trade", 14.75, 581.0]
["2026-09-14T17:44:12.907102+00:00", "trade", 14.75, 1600.0]
["2026-09-14T17:44:12.907102+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907114+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907122+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907122+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907123+00:00", "trade", 14.75, 60.0]
["2026-09-14T17:44:12.907125+00:00", "trade", 14.75, 40.0]
["2026-09-14T17:44:12.907130+00:00", "trade", 14.75, 99.0]
["2026-09-14T17:44:12.907135+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907142+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:44:12.907145+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:44:12.907145+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907149+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:12.907158+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:12.907158+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:44:12.907159+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907165+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907176+00:00", "trade", 14.75, 59.0]
["2026-09-14T17:44:12.907177+00:00", "trade", 14.75, 600.0]
["2026-09-14T17:44:12.907178+00:00", "trade", 14.75, 60.0]
["2026-09-14T17:44:12.907178+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907180+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:44:12.907182+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:12.907190+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907211+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907213+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907224+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907258+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907265+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907272+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907280+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907287+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907293+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907307+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907314+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907317+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907320+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907327+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907334+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907341+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907342+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:12.907344+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:12.907348+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907354+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:44:12.907361+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907368+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907375+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907381+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907395+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907401+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907407+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907420+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907426+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907433+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907439+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907442+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907452+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907458+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907491+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907522+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907595+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907698+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:12.907700+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907773+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:44:12.907774+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907830+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:44:12.907910+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:44:12.907910+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.907930+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.907940+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908016+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908175+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908304+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908312+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908319+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908337+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908362+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908369+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908436+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908627+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908627+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908775+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908851+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.908870+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.909046+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.910127+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.911524+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.912210+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.912651+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:12.913223+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.919154+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.922431+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:12.922493+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:12.922575+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:12.922634+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:12.922776+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:12.959555+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:44:12.970472+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:44:12.981399+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:44:12.992283+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:44:13.003189+00:00", "trade", 14.745, 675.0]
["2026-09-14T17:44:13.004106+00:00", "trade", 14.745, 115.0]
["2026-09-14T17:44:14.997409+00:00", "trade", 14.7391, 12.0]
["2026-09-14T17:44:15.165523+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:15.531046+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:15.662475+00:00", "trade", 14.74, 25.0]
["2026-09-14T17:44:15.960877+00:00", "trade", 14.745, 49.0]
["2026-09-14T17:44:16.429793+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:16.432029+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:16.525067+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:16.525154+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:16.525586+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:16.526140+00:00", "trade", 14.745, 64.0]
["2026-09-14T17:44:16.960970+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:16.961115+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:17.003515+00:00", "trade", 14.7474, 2.0]
["2026-09-14T17:44:17.003917+00:00", "trade", 14.745, 25.0]
["2026-09-14T17:44:17.186750+00:00", "trade", 14.7473, 1.0]
["2026-09-14T17:44:19.659426+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:19.659898+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:20.801381+00:00", "trade", 14.7486, 100.0]
["2026-09-14T17:44:21.408059+00:00", "trade", 14.745, 90.0]
["2026-09-14T17:44:21.409342+00:00", "trade", 14.745, 151.0]
["2026-09-14T17:44:21.409427+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:21.409877+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:21.410182+00:00", "trade", 14.745, 13.0]
["2026-09-14T17:44:21.410229+00:00", "trade", 14.745, 20.0]
["2026-09-14T17:44:21.873358+00:00", "trade", 14.7489, 24.0]
["2026-09-14T17:44:22.221153+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:44:23.028902+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:23.029365+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:23.058014+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:23.219464+00:00", "trade", 14.7438, 2.0]
["2026-09-14T17:44:23.221060+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:23.265661+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:23.265874+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:23.278220+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:44:23.449410+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:23.449437+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:23.450120+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:23.529565+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:23.530619+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:26.832785+00:00", "trade", 14.7423, 1.0]
["2026-09-14T17:44:27.411366+00:00", "trade", 14.7448, 3.0]
["2026-09-14T17:44:27.411400+00:00", "trade", 14.7448, 19.0]
["2026-09-14T17:44:28.620622+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:29.268890+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:44:29.270046+00:00", "trade", 14.745, 29.0]
["2026-09-14T17:44:29.448347+00:00", "trade", 14.7473, 51.0]
["2026-09-14T17:44:29.451646+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:44:30.451591+00:00", "trade", 14.75, 25.0]
["2026-09-14T17:44:30.738427+00:00", "trade", 14.7401, 4800.0]
["2026-09-14T17:44:31.469161+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:31.586355+00:00", "trade", 14.739, 16.0]
["2026-09-14T17:44:32.149207+00:00", "trade", 14.7429, 2.0]
["2026-09-14T17:44:32.173593+00:00", "trade", 14.7429, 1.0]
["2026-09-14T17:44:34.023057+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:35.048431+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:35.048507+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:35.061175+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:44:36.062412+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:37.603630+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:37.603639+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:37.605097+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:37.701979+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:44:37.704513+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:37.704711+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:44:37.755438+00:00", "trade", 14.7422, 99.0]
["2026-09-14T17:44:38.548974+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:44:38.616305+00:00", "trade", 14.7401, 99.0]
["2026-09-14T17:44:38.835958+00:00", "trade", 14.7471, 1.0]
["2026-09-14T17:44:39.313476+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:44:39.805514+00:00", "trade", 14.7414, 104.0]
["2026-09-14T17:44:41.136241+00:00", "trade", 14.7477, 100.0]
["2026-09-14T17:44:43.527581+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:44:43.957740+00:00", "trade", 14.7383, 100.0]
["2026-09-14T17:44:44.466115+00:00", "trade", 14.745, 61.0]
["2026-09-14T17:44:44.466116+00:00", "trade", 14.745, 50.0]
["2026-09-14T17:44:44.470176+00:00", "trade", 14.74, 25.0]
["2026-09-14T17:44:45.176518+00:00", "trade", 14.7469, 22.0]
["2026-09-14T17:44:45.542595+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:44:47.418143+00:00", "trade", 14.7467, 1.0]
["2026-09-14T17:44:47.542162+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:47.613359+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:47.620848+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:44:47.671877+00:00", "trade", 14.7422, 99.0]
["2026-09-14T17:44:48.202104+00:00", "trade", 14.74, 50.0]
["2026-09-14T17:44:48.202127+00:00", "trade", 14.74, 16.0]
["2026-09-14T17:44:48.202128+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:44:48.202130+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.202131+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:44:48.202135+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:44:48.202135+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:44:48.202137+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202171+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202184+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202190+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202204+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202210+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202217+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202224+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202237+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202244+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202251+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202258+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202354+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202361+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202368+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202375+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202389+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202390+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.202400+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:44:48.202400+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.202401+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.202409+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202416+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202430+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202436+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202443+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202470+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202473+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.202484+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.202484+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202680+00:00", "trade", 14.74, 64.0]
["2026-09-14T17:44:48.202680+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:44:48.202693+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.202738+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202739+00:00", "trade", 14.74, 6.0]
["2026-09-14T17:44:48.202741+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202742+00:00", "trade", 14.74, 5.0]
["2026-09-14T17:44:48.202742+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.202742+00:00", "trade", 14.74, 189.0]
["2026-09-14T17:44:48.202771+00:00", "trade", 14.74, 306.0]
["2026-09-14T17:44:48.202783+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.202785+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202792+00:00", "trade", 14.74, 43.0]
["2026-09-14T17:44:48.202792+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202793+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.202819+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202826+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202848+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.202890+00:00", "trade", 14.74, 5.0]
["2026-09-14T17:44:48.202892+00:00", "trade", 14.74, 62.0]
["2026-09-14T17:44:48.202909+00:00", "trade", 14.74, 72.0]
["2026-09-14T17:44:48.202910+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.202919+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:44:48.203004+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:44:48.203011+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:44:48.203019+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:44:48.203025+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:44:48.203032+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:44:48.203039+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:44:48.203046+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:44:48.203053+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:44:48.203060+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:44:48.203079+00:00", "trade", 14.74, 28.0]
["2026-09-14T17:44:48.203081+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.203082+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.203083+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.203087+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:44:48.203094+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:44:48.203102+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.203107+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.203109+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.203133+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.203176+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.203210+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.203491+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.203807+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.203834+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.203844+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.203916+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.203991+00:00", "trade", 14.735, 3.0]
["2026-09-14T17:44:48.204016+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.204833+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.205107+00:00", "trade", 14.74, 139.0]
["2026-09-14T17:44:48.206575+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.208227+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.227339+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:44:48.236422+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.440397+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:48.497392+00:00", "trade", 14.7425, 2.0]
["2026-09-14T17:44:48.516969+00:00", "trade", 14.7425, 1.0]
["2026-09-14T17:44:48.692907+00:00", "trade", 14.7379, 1.0]
["2026-09-14T17:44:49.033170+00:00", "trade", 14.735, 17.0]
["2026-09-14T17:44:49.033626+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:49.034110+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:49.034148+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:49.093420+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:49.693710+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:44:49.694149+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:44:49.694776+00:00", "trade", 14.735, 83.0]
["2026-09-14T17:44:49.697041+00:00", "trade", 14.73, 12.0]
["2026-09-14T17:44:49.697072+00:00", "trade", 14.73, 88.0]
["2026-09-14T17:44:49.697573+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:49.697636+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:49.703848+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:44:50.803399+00:00", "trade", 14.7461, 3.0]
["2026-09-14T17:44:51.340271+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:44:52.946212+00:00", "trade", 14.735, 16.0]
["2026-09-14T17:44:53.035243+00:00", "trade", 14.735, 533.0]
["2026-09-14T17:44:53.039080+00:00", "trade", 14.7558, 47.0]
["2026-09-14T17:44:53.049959+00:00", "trade", 14.7455, 5.0]
["2026-09-14T17:44:54.400561+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:44:55.135953+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:44:58.048836+00:00", "trade", 14.735, 2.0]
["2026-09-14T17:44:59.065884+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:59.066327+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:44:59.304260+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:44:59.369365+00:00", "trade", 14.7458, 18.0]
["2026-09-14T17:45:00.261671+00:00", "trade", 14.7386, 1.0]
["2026-09-14T17:45:01.019729+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:45:01.157564+00:00", "trade", 14.7405, 21.0]
["2026-09-14T17:45:02.316882+00:00", "trade", 14.7404, 1.0]
["2026-09-14T17:45:02.387523+00:00", "trade", 14.7404, 1.0]
["2026-09-14T17:45:02.771643+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:45:04.043307+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:45:04.894811+00:00", "trade", 14.7403, 29.0]
["2026-09-14T17:45:06.841424+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:45:06.842767+00:00", "trade", 14.735, 99.0]
["2026-09-14T17:45:06.907637+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:45:06.907794+00:00", "trade", 14.73, 50.0]
["2026-09-14T17:45:06.908581+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:06.908666+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:06.908732+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:06.908826+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:06.909424+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:45:06.950363+00:00", "trade", 14.7456, 3.0]
["2026-09-14T17:45:07.335347+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:07.534511+00:00", "trade", 14.7482, 100.0]
["2026-09-14T17:45:07.907325+00:00", "trade", 14.735, 3.0]
["2026-09-14T17:45:07.986090+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:07.986851+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:08.289491+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:45:08.338755+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:45:08.997326+00:00", "trade", 14.7397, 5.0]
["2026-09-14T17:45:09.354572+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:09.354591+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:45:09.354600+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:09.355058+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:09.355066+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:09.378232+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:09.385905+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:09.428588+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:45:09.480455+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:45:09.481244+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:09.854663+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:45:10.949444+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:13.565967+00:00", "trade", 14.735, 3.0]
["2026-09-14T17:45:13.804227+00:00", "trade", 14.7392, 100.0]
["2026-09-14T17:45:14.340269+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:45:14.521436+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:14.521908+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:15.422595+00:00", "trade", 14.735, 25.0]
["2026-09-14T17:45:15.424804+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:45:15.834124+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:16.163941+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:16.164739+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:16.702903+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:45:16.702961+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:16.927829+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:45:17.034086+00:00", "trade", 14.7323, 99.0]
["2026-09-14T17:45:17.697784+00:00", "trade", 14.7396, 1.0]
["2026-09-14T17:45:17.734892+00:00", "trade", 14.735, 30.0]
["2026-09-14T17:45:17.933568+00:00", "trade", 14.7391, 1.0]
["2026-09-14T17:45:17.943388+00:00", "trade", 14.7391, 3.0]
["2026-09-14T17:45:18.130053+00:00", "trade", 14.7376, 1.0]
["2026-09-14T17:45:18.440497+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:45:19.697764+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:19.786301+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:20.602835+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:45:20.655091+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:20.655179+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:20.655232+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:20.656249+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:20.656474+00:00", "trade", 14.735, 104.0]
["2026-09-14T17:45:20.656893+00:00", "trade", 14.735, 50.0]
["2026-09-14T17:45:20.656947+00:00", "trade", 14.735, 25.0]
["2026-09-14T17:45:20.714205+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:45:20.714997+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:20.784452+00:00", "trade", 14.735, 35.0]
["2026-09-14T17:45:21.337565+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:45:21.392777+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:45:22.122202+00:00", "trade", 14.735, 2.0]
["2026-09-14T17:45:22.790639+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:45:22.790975+00:00", "trade", 14.73, 23.0]
["2026-09-14T17:45:22.791184+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:22.791206+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:22.791230+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:22.791237+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:22.791315+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:22.791324+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:22.791382+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:22.791398+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:22.791430+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:22.791826+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:22.796661+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:22.797498+00:00", "trade", 14.735, 5.0]
["2026-09-14T17:45:22.824118+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:45:22.841497+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:23.643546+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:23.730654+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:45:23.730681+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:23.730713+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:23.792847+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:45:23.793456+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:45:23.793742+00:00", "trade", 14.73, 15.0]
["2026-09-14T17:45:23.794281+00:00", "trade", 14.73, 71.0]
["2026-09-14T17:45:23.794615+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:45:23.802225+00:00", "trade", 14.73, 11.0]
["2026-09-14T17:45:23.837862+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:45:23.939046+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:23.949061+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:24.191362+00:00", "trade", 14.7442, 4.0]
["2026-09-14T17:45:24.290017+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:45:24.319246+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:24.323650+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:24.385527+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:24.653710+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:24.794458+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:45:25.429694+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:25.595727+00:00", "trade", 14.7386, 100.0]
["2026-09-14T17:45:25.931299+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:26.038437+00:00", "trade", 14.7492, 300.0]
["2026-09-14T17:45:26.201229+00:00", "trade", 14.7387, 1.0]
["2026-09-14T17:45:26.559761+00:00", "trade", 14.7441, 14.0]
["2026-09-14T17:45:26.724147+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:26.729839+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:26.786675+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:26.877509+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:45:26.940949+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:27.726753+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:28.077730+00:00", "trade", 14.7383, 1.0]
["2026-09-14T17:45:28.143283+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:45:28.561957+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:45:29.133793+00:00", "trade", 14.73, 3.0]
["2026-09-14T17:45:30.445366+00:00", "trade", 14.7439, 17.0]
["2026-09-14T17:45:30.987398+00:00", "trade", 14.7439, 2.0]
["2026-09-14T17:45:32.070686+00:00", "trade", 14.73, 97.0]
["2026-09-14T17:45:32.070700+00:00", "trade", 14.73, 3.0]
["2026-09-14T17:45:32.070788+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:45:32.070789+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:45:32.070790+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:45:32.070792+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:45:32.070815+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:32.070821+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:32.070828+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:32.070834+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:32.070848+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:32.070854+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:32.070862+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:32.070869+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:32.070875+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:32.070882+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:45:32.070888+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.070895+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.070902+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.070909+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.070915+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.070921+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.070928+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.070935+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.070948+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.070960+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.070966+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.071044+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.071052+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.071081+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.071086+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:45:32.071087+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:45:32.071090+00:00", "trade", 14.73, 4.0]
["2026-09-14T17:45:32.071098+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:45:32.071108+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:45:32.071110+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:45:32.071117+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:45:32.071362+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:45:32.071405+00:00", "trade", 14.73, 59.0]
["2026-09-14T17:45:32.071408+00:00", "trade", 14.73, 500.0]
["2026-09-14T17:45:32.071408+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:45:32.071408+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:45:32.071409+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.071412+00:00", "trade", 14.73, 6.0]
["2026-09-14T17:45:32.071416+00:00", "trade", 14.73, 500.0]
["2026-09-14T17:45:32.071508+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.071510+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.071764+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.071868+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.071907+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.071936+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.071950+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.071964+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.072067+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.072249+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.073302+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.075049+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.075104+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.075198+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.075823+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.075956+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.076221+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.077352+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:45:32.084478+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.084505+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.085264+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.099526+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:45:32.101894+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.101924+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.171001+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.172606+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.348123+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:32.984281+00:00", "trade", 14.7442, 3.0]
["2026-09-14T17:45:33.466969+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:45:34.772441+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:45:35.671926+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:45:35.671933+00:00", "trade", 14.72, 195.0]
["2026-09-14T17:45:35.671936+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:35.672418+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:35.672433+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:35.672444+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:35.672531+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:35.672966+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:35.672976+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:35.680193+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:35.953464+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.592920+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.593860+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.593926+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.594178+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.594211+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.594233+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.594251+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.596241+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:45:36.596930+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.596942+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.604137+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.604161+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.608908+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.630346+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:45:36.642765+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:45:36.643528+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.685528+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.766693+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.767414+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:36.767874+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:38.447668+00:00", "trade", 14.738, 1.0]
["2026-09-14T17:45:38.496346+00:00", "trade", 14.7379, 1.0]
["2026-09-14T17:45:38.933077+00:00", "trade", 14.72, 88.0]
["2026-09-14T17:45:38.933098+00:00", "trade", 14.72, 12.0]
["2026-09-14T17:45:38.933099+00:00", "trade", 14.72, 45.0]
["2026-09-14T17:45:38.933130+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:38.933136+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:38.933142+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:38.933149+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:38.933155+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:38.933161+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:38.933168+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:38.933175+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:38.933181+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:38.933195+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:38.933202+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:45:38.933209+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:45:38.933215+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:45:38.933221+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:45:38.933228+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:45:38.933235+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:45:38.933241+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:45:38.933267+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:45:38.933333+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:45:38.933358+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:45:38.933365+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:45:38.933366+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:45:38.933367+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:38.933804+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:38.933859+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:38.934065+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:38.934096+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:38.934129+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:38.934358+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:38.934597+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:38.936011+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:38.937481+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:38.960870+00:00", "trade", 14.72, 11.0]
["2026-09-14T17:45:38.993348+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:39.996287+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:39.997209+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:40.665425+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:45:40.681034+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:45:40.700924+00:00", "trade", 14.715, 10.0]
["2026-09-14T17:45:42.114470+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:42.445353+00:00", "trade", 14.7298, 25.0]
["2026-09-14T17:45:44.080373+00:00", "trade", 14.7422, 3.0]
["2026-09-14T17:45:44.491342+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:44.491639+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:44.491702+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:45.076168+00:00", "trade", 14.7497, 100.0]
["2026-09-14T17:45:45.462553+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:45.463267+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:45.509188+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:45:45.509200+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:45:45.509205+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:45:45.509210+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:45:45.509585+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:45.509593+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:45.509642+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:45.509714+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:45.509863+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:45.519343+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:45.528966+00:00", "trade", 14.71, 7.0]
["2026-09-14T17:45:45.529024+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:45:45.530568+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:45:45.850938+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:45.853940+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:45.864612+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:46.190613+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:46.356441+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:45:46.357233+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:46.357718+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:46.536388+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:46.536395+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:46.644468+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:46.651201+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:46.795118+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:46.840945+00:00", "trade", 14.7101, 75.0]
["2026-09-14T17:45:47.956756+00:00", "trade", 14.7321, 100.0]
["2026-09-14T17:45:47.996417+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:47.996888+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:47.996896+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:48.431826+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:48.501406+00:00", "trade", 14.7291, 3.0]
["2026-09-14T17:45:48.739667+00:00", "trade", 14.71, 9.0]
["2026-09-14T17:45:48.740080+00:00", "trade", 14.71, 7.0]
["2026-09-14T17:45:48.741247+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:45:48.741283+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:48.742200+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:45:48.800474+00:00", "trade", 14.71, 6.0]
["2026-09-14T17:45:49.681976+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:50.550109+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:50.550157+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:50.989475+00:00", "trade", 14.7375, 1.0]
["2026-09-14T17:45:50.989518+00:00", "trade", 14.7375, 2.0]
["2026-09-14T17:45:51.069745+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:51.607825+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:51.706712+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:45:52.409219+00:00", "trade", 14.71, 400.0]
["2026-09-14T17:45:52.409697+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:52.409927+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:52.409982+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:52.410000+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:52.410025+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:52.410058+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:52.410497+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:52.449687+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:45:52.450473+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:52.572982+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:45:52.572983+00:00", "trade", 14.715, 33.0]
["2026-09-14T17:45:52.572987+00:00", "trade", 14.715, 30.0]
["2026-09-14T17:45:52.573287+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:52.573760+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:52.573785+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:52.854915+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:52.990280+00:00", "trade", 14.7268, 3.0]
["2026-09-14T17:45:53.065971+00:00", "trade", 14.7267, 100.0]
["2026-09-14T17:45:53.119185+00:00", "trade", 14.7262, 2.0]
["2026-09-14T17:45:53.217577+00:00", "trade", 14.715, 136.0]
["2026-09-14T17:45:53.217879+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:53.217939+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:53.294044+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:53.469648+00:00", "trade", 14.715, 2.0]
["2026-09-14T17:45:55.113606+00:00", "trade", 14.7401, 26.0]
["2026-09-14T17:45:55.759905+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:45:56.185366+00:00", "trade", 14.7397, 14.0]
["2026-09-14T17:45:57.015145+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:45:57.015929+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:45:57.016866+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:45:57.018728+00:00", "trade", 14.71, 12.0]
["2026-09-14T17:45:57.018761+00:00", "trade", 14.71, 88.0]
["2026-09-14T17:45:57.019015+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:57.019603+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:57.019988+00:00", "trade", 14.71, 7.0]
["2026-09-14T17:45:57.021158+00:00", "trade", 14.71, 12.0]
["2026-09-14T17:45:57.030086+00:00", "trade", 14.71, 12.0]
["2026-09-14T17:45:57.043291+00:00", "trade", 14.71, 11.0]
["2026-09-14T17:45:57.052531+00:00", "trade", 14.71, 25.0]
["2026-09-14T17:45:57.097540+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:57.146900+00:00", "trade", 14.7112, 300.0]
["2026-09-14T17:45:57.147689+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:57.353572+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:45:57.353584+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:45:57.354013+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:57.354108+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:57.354763+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:58.891383+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:59.005256+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:59.179406+00:00", "trade", 14.7388, 2.0]
["2026-09-14T17:45:59.201469+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:59.205901+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:45:59.382909+00:00", "trade", 14.7243, 1.0]
["2026-09-14T17:45:59.463669+00:00", "trade", 14.7243, 1.0]
["2026-09-14T17:45:59.799270+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:45:59.912478+00:00", "trade", 14.7103, 99.0]
["2026-09-14T17:45:59.912689+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:46:00.057043+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:00.157733+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:00.235770+00:00", "trade", 14.7396, 1.0]
["2026-09-14T17:46:00.243732+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:00.595006+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:46:00.647578+00:00", "trade", 14.715, 99.0]
["2026-09-14T17:46:00.744926+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:46:01.072219+00:00", "trade", 14.7375, 38.0]
["2026-09-14T17:46:01.334393+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:01.421013+00:00", "trade", 14.7125, 6300.0]
["2026-09-14T17:46:01.623965+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:01.634166+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:02.185056+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:46:02.220716+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:46:02.332783+00:00", "trade", 14.715, 99.0]
["2026-09-14T17:46:03.868892+00:00", "trade", 14.71, 300.0]
["2026-09-14T17:46:03.868909+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:46:03.869365+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:03.869376+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:03.869395+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:03.869408+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:03.869469+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:03.870891+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:03.871257+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:03.871698+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:03.940347+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:03.951133+00:00", "trade", 14.7173, 5.0]
["2026-09-14T17:46:04.091072+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:04.091506+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:04.121749+00:00", "trade", 14.7191, 3.0]
["2026-09-14T17:46:04.177849+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:46:04.225015+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:04.225072+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:04.228290+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:04.239081+00:00", "trade", 14.7103, 2.0]
["2026-09-14T17:46:04.239500+00:00", "trade", 14.7103, 97.0]
["2026-09-14T17:46:04.241049+00:00", "trade", 14.71, 2.0]
["2026-09-14T17:46:05.234789+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:46:05.330561+00:00", "trade", 14.7103, 99.0]
["2026-09-14T17:46:05.763313+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:05.767010+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:05.768234+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:05.768966+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:05.772764+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:05.773326+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:05.776678+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:05.991328+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:46:06.068771+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:06.069937+00:00", "trade", 14.715, 99.0]
["2026-09-14T17:46:06.415050+00:00", "trade", 14.7353, 2.0]
["2026-09-14T17:46:06.451826+00:00", "trade", 14.7353, 1.0]
["2026-09-14T17:46:08.259368+00:00", "trade", 14.7322, 3.0]
["2026-09-14T17:46:08.551279+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:46:08.552067+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:08.552399+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:08.552941+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:08.636086+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:46:08.739967+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:46:09.941863+00:00", "trade", 14.7354, 17.0]
["2026-09-14T17:46:10.435534+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:10.441745+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:10.530178+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:46:10.572610+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:10.612820+00:00", "trade", 14.715, 99.0]
["2026-09-14T17:46:10.760445+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:10.918102+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:11.333070+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:46:11.369428+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:46:11.386491+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:46:11.836189+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:11.836691+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:12.841889+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:13.083607+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:13.606412+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:46:13.666493+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:46:13.666702+00:00", "trade", 14.71, 12.0]
["2026-09-14T17:46:13.667570+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:13.668495+00:00", "trade", 14.71, 100.0]
["2026-09-14T17:46:13.670073+00:00", "trade", 14.71, 10.0]
["2026-09-14T17:46:13.673023+00:00", "trade", 14.71, 22.0]
["2026-09-14T17:46:13.675579+00:00", "trade", 14.71, 12.0]
["2026-09-14T17:46:13.677420+00:00", "trade", 14.71, 78.0]
["2026-09-14T17:46:13.693715+00:00", "trade", 14.715, 15.0]
["2026-09-14T17:46:14.443612+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:15.189327+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:46:15.293718+00:00", "trade", 14.7102, 99.0]
["2026-09-14T17:46:15.790604+00:00", "trade", 14.715, 1500.0]
["2026-09-14T17:46:16.226185+00:00", "trade", 14.7347, 26.0]
["2026-09-14T17:46:17.160007+00:00", "trade", 14.7365, 27.0]
["2026-09-14T17:46:17.333649+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:17.375529+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:46:17.431639+00:00", "trade", 14.7102, 99.0]
["2026-09-14T17:46:18.357513+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:18.615220+00:00", "trade", 14.7265, 5.0]
["2026-09-14T17:46:18.903518+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:46:19.016267+00:00", "trade", 14.7103, 99.0]
["2026-09-14T17:46:19.016551+00:00", "trade", 14.71, 99.0]
["2026-09-14T17:46:19.484456+00:00", "trade", 14.71, 207.0]
["2026-09-14T17:46:20.153600+00:00", "trade", 14.7349, 1.0]
["2026-09-14T17:46:21.408396+00:00", "trade", 14.7261, 14.0]
["2026-09-14T17:46:21.508027+00:00", "trade", 14.7349, 3.0]
["2026-09-14T17:46:21.581070+00:00", "trade", 14.72, 15.0]
["2026-09-14T17:46:21.660223+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:46:23.051126+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:23.051152+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:23.290436+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:23.493593+00:00", "trade", 14.715, 2.0]
["2026-09-14T17:46:23.593538+00:00", "trade", 14.715, 65.0]
["2026-09-14T17:46:23.913919+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:23.913929+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:23.913944+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:23.913949+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:23.913955+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:23.914041+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:23.914396+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:23.914894+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:23.915057+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:23.915244+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:23.915713+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:23.978790+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:23.979217+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:24.173148+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:46:24.180866+00:00", "trade", 14.7128, 25.0]
["2026-09-14T17:46:25.251655+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:25.252047+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:25.252175+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:25.326063+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.138392+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.138400+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.138945+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.139313+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.358535+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.520125+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.520490+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.520510+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.520571+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.520585+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.520638+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.552614+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.579733+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.579836+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.714151+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:46:26.714736+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.727062+00:00", "trade", 14.715, 80.0]
["2026-09-14T17:46:26.746719+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:46:26.747499+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.765865+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:46:26.766126+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:46:26.766888+00:00", "trade", 14.715, 129.0]
["2026-09-14T17:46:26.766946+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:26.767024+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:46:26.767201+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:27.000020+00:00", "trade", 14.7521, 100.0]
["2026-09-14T17:46:27.028385+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:27.649642+00:00", "trade", 14.736, 5600.0]
["2026-09-14T17:46:27.650418+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:27.661180+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356673+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.356683+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.356687+00:00", "trade", 14.72, 28.0]
["2026-09-14T17:46:28.356694+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:46:28.356737+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356743+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:46:28.356744+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356814+00:00", "trade", 14.72, 3.0]
["2026-09-14T17:46:28.356838+00:00", "trade", 14.72, 3.0]
["2026-09-14T17:46:28.356839+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:46:28.356840+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:46:28.356841+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.356842+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.356843+00:00", "trade", 14.72, 78.0]
["2026-09-14T17:46:28.356848+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356855+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356861+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356874+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356881+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356887+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356894+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356900+00:00", "trade", 14.72, 18.0]
["2026-09-14T17:46:28.356904+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:46:28.356907+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356914+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356921+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356935+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356947+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:46:28.356949+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356962+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356976+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.356990+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.357012+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.357019+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.357021+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:46:28.357033+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:46:28.357033+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.357040+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.357046+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:28.357087+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357101+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357109+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357115+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357122+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357128+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357135+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357139+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.357141+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357148+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357153+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.357154+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.357154+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.357155+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357155+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357158+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:46:28.357162+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357168+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357175+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357186+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.357187+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.357187+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.357187+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:46:28.357187+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.357191+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.357208+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.357213+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357216+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357237+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357283+00:00", "trade", 14.72, 75.0]
["2026-09-14T17:46:28.357285+00:00", "trade", 14.72, 25.0]
["2026-09-14T17:46:28.357290+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357307+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.357324+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357360+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:46:28.357387+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357413+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357425+00:00", "trade", 14.72, 21.0]
["2026-09-14T17:46:28.357432+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357445+00:00", "trade", 14.72, 178.0]
["2026-09-14T17:46:28.357446+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357453+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357455+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.357461+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357462+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.357470+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357475+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357516+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.357520+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.357522+00:00", "trade", 14.72, 93.0]
["2026-09-14T17:46:28.357559+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357567+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:28.357576+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.358037+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.358069+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.358069+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.358075+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.358082+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.358096+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.358128+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.358223+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.358337+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.358404+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.358587+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.358717+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.358739+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.359209+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.359901+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.362261+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.362283+00:00", "trade", 14.72, 63.0]
["2026-09-14T17:46:28.362377+00:00", "trade", 14.72, 58.0]
["2026-09-14T17:46:28.362569+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.362753+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.362770+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.363537+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.364219+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.371237+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.382356+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.402127+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:28.445650+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.445791+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:28.782510+00:00", "trade", 14.725, 10.0]
["2026-09-14T17:46:29.143672+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:46:29.269398+00:00", "trade", 14.7244, 2.0]
["2026-09-14T17:46:29.512839+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:29.628569+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:29.715645+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:29.717094+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:30.016150+00:00", "trade", 14.7515, 8.0]
["2026-09-14T17:46:30.018279+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:30.018776+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:30.153929+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:30.156579+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:30.339306+00:00", "trade", 14.72, 91.0]
["2026-09-14T17:46:31.075199+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:31.739364+00:00", "trade", 14.7223, 3.0]
["2026-09-14T17:46:33.739789+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:46:33.742094+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:35.051487+00:00", "trade", 14.7339, 1.0]
["2026-09-14T17:46:35.987929+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:36.057792+00:00", "trade", 14.7347, 53.0]
["2026-09-14T17:46:36.099003+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:46:36.437718+00:00", "trade", 14.7235, 5.0]
["2026-09-14T17:46:37.563112+00:00", "trade", 14.7339, 2.0]
["2026-09-14T17:46:37.687966+00:00", "trade", 14.725, 15.0]
["2026-09-14T17:46:37.688268+00:00", "trade", 14.72, 9.0]
["2026-09-14T17:46:37.688338+00:00", "trade", 14.725, 85.0]
["2026-09-14T17:46:37.732991+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:37.733184+00:00", "trade", 14.72, 12.0]
["2026-09-14T17:46:37.733412+00:00", "trade", 14.72, 11.0]
["2026-09-14T17:46:37.733600+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:37.734206+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:37.734518+00:00", "trade", 14.72, 12.0]
["2026-09-14T17:46:37.736566+00:00", "trade", 14.72, 14.0]
["2026-09-14T17:46:38.747358+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:39.580654+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:39.700287+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:39.792923+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:39.843555+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:41.383202+00:00", "trade", 14.725, 6300.0]
["2026-09-14T17:46:41.385581+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:41.783383+00:00", "trade", 14.72, 6.0]
["2026-09-14T17:46:41.785257+00:00", "trade", 14.72, 12.0]
["2026-09-14T17:46:41.785760+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:41.786035+00:00", "trade", 14.72, 33.0]
["2026-09-14T17:46:41.786396+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:42.190213+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:46:42.277501+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:46:42.996873+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:42.997369+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:42.999647+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.129890+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.136900+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:43.136901+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:43.136903+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:46:43.136904+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:43.136907+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:43.136962+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.136969+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.136975+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:43.136976+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.136977+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:43.136982+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.136985+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:43.136989+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.136996+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137002+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137008+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137022+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137029+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137035+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137042+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137049+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137057+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137063+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137070+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137077+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137083+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137096+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137101+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:43.137110+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:46:43.137117+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137124+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137130+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137137+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137143+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137150+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137157+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137164+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137171+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137178+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137184+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137198+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137289+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137295+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:46:43.137296+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:46:43.137333+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:43.137333+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:46:43.137337+00:00", "trade", 14.72, 1400.0]
["2026-09-14T17:46:43.137337+00:00", "trade", 14.72, 6.0]
["2026-09-14T17:46:43.137338+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.137341+00:00", "trade", 14.72, 443.0]
["2026-09-14T17:46:43.137341+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:46:43.137344+00:00", "trade", 14.72, 18.0]
["2026-09-14T17:46:43.137345+00:00", "trade", 14.72, 240.0]
["2026-09-14T17:46:43.137406+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:46:43.137413+00:00", "trade", 14.72, 51.0]
["2026-09-14T17:46:43.137417+00:00", "trade", 14.72, 4.0]
["2026-09-14T17:46:43.137423+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:43.137480+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.137513+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.137532+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.137537+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.137551+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.137558+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.137575+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.137841+00:00", "trade", 14.72, 49.0]
["2026-09-14T17:46:43.137869+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.138030+00:00", "trade", 14.715, 29.0]
["2026-09-14T17:46:43.138082+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.138231+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:46:43.138265+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.138291+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.138371+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:46:43.138821+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.138879+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.139276+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.139723+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.141140+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.141190+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.142941+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.143344+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.145039+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.145070+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.145154+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.147363+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.173723+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.173749+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.187091+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.209529+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.237297+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.237523+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.650119+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.654923+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.659790+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.659813+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.678348+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:46:43.678634+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:43.768127+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:46:43.978800+00:00", "trade", 14.7507, 100.0]
["2026-09-14T17:46:44.190720+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:44.406910+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:44.759426+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:44.759452+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:44.768121+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:44.768817+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:44.854591+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:45.022421+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:45.818243+00:00", "trade", 14.733, 1.0]
["2026-09-14T17:46:46.086132+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:46.086170+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:46.141800+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:46.142487+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:46.142753+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:46.143488+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:46.143543+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:46.949973+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:47.358645+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:46:47.753458+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:48.575519+00:00", "trade", 14.7506, 100.0]
["2026-09-14T17:46:48.651961+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:46:48.652391+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:46:48.652423+00:00", "trade", 14.715, 49.0]
["2026-09-14T17:46:48.653929+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:48.897144+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:50.215162+00:00", "trade", 14.7335, 2.0]
["2026-09-14T17:46:50.294601+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:50.294603+00:00", "trade", 14.72, 185.0]
["2026-09-14T17:46:50.294692+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:50.294826+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:46:50.294890+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:46:50.294962+00:00", "trade", 14.72, 93.0]
["2026-09-14T17:46:50.295828+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:50.295840+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:50.296058+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:51.825366+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:53.030407+00:00", "trade", 14.7198, 13.0]
["2026-09-14T17:46:53.062853+00:00", "trade", 14.7198, 10.0]
["2026-09-14T17:46:54.005364+00:00", "trade", 14.7196, 3.0]
["2026-09-14T17:46:55.346389+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:55.456613+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:55.456644+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:55.785616+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:56.315299+00:00", "trade", 14.72, 8.0]
["2026-09-14T17:46:56.315391+00:00", "trade", 14.72, 92.0]
["2026-09-14T17:46:56.315754+00:00", "trade", 14.72, 8.0]
["2026-09-14T17:46:56.315880+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:46:56.316275+00:00", "trade", 14.72, 11.0]
["2026-09-14T17:46:56.364155+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:46:56.385674+00:00", "trade", 14.72, 82.0]
["2026-09-14T17:46:56.386620+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:56.431052+00:00", "trade", 14.72, 92.0]
["2026-09-14T17:46:56.839836+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:46:57.233642+00:00", "trade", 14.715, 700.0]
["2026-09-14T17:46:57.820872+00:00", "trade", 14.7332, 1.0]
["2026-09-14T17:46:57.821077+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:57.897916+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:57.920073+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:57.920222+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:58.049391+00:00", "trade", 14.7194, 2.0]
["2026-09-14T17:46:58.058011+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:58.195940+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:58.631331+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:59.311910+00:00", "trade", 14.715, 300.0]
["2026-09-14T17:46:59.315930+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:46:59.674312+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:00.724038+00:00", "trade", 14.7179, 50.0]
["2026-09-14T17:47:01.242944+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.243713+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.351159+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353116+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:01.353571+00:00", "trade", 14.72, 152.0]
["2026-09-14T17:47:01.353571+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353573+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:47:01.353574+00:00", "trade", 14.72, 797.0]
["2026-09-14T17:47:01.353575+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:47:01.353578+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:47:01.353579+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353580+00:00", "trade", 14.72, 20.0]
["2026-09-14T17:47:01.353582+00:00", "trade", 14.72, 6.0]
["2026-09-14T17:47:01.353582+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:47:01.353585+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353595+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:47:01.353598+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:01.353601+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:01.353602+00:00", "trade", 14.72, 48.0]
["2026-09-14T17:47:01.353602+00:00", "trade", 14.72, 419.0]
["2026-09-14T17:47:01.353604+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:01.353628+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353635+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353642+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353657+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353663+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353670+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353676+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353683+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353693+00:00", "trade", 14.72, 14.0]
["2026-09-14T17:47:01.353704+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353710+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353714+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:01.353717+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353724+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353732+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:47:01.353739+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353741+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:01.353746+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353748+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:01.353753+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353759+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353763+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:01.353766+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353767+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:01.353769+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:47:01.353769+00:00", "trade", 14.72, 25.0]
["2026-09-14T17:47:01.353770+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:01.353770+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353772+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353779+00:00", "trade", 14.72, 119.0]
["2026-09-14T17:47:01.353779+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353783+00:00", "trade", 14.72, 381.0]
["2026-09-14T17:47:01.353783+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:01.353786+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353795+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353815+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353821+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353836+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353843+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353878+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353902+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353922+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353925+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353931+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:47:01.353951+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.354022+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.354055+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.354287+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.354398+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.354506+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.354591+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.354625+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.354639+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.354661+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.354891+00:00", "trade", 14.725, 2.0]
["2026-09-14T17:47:01.355018+00:00", "trade", 14.72, 12.0]
["2026-09-14T17:47:01.355184+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.355948+00:00", "trade", 14.73, 22.0]
["2026-09-14T17:47:01.358019+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:01.358050+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.358570+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.358753+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.363772+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378254+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:01.378255+00:00", "trade", 14.725, 25.0]
["2026-09-14T17:47:01.378258+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:01.378258+00:00", "trade", 14.73, 58.0]
["2026-09-14T17:47:01.378263+00:00", "trade", 14.73, 75.0]
["2026-09-14T17:47:01.378263+00:00", "trade", 14.73, 180.0]
["2026-09-14T17:47:01.378265+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:47:01.378266+00:00", "trade", 14.73, 75.0]
["2026-09-14T17:47:01.378297+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378304+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378335+00:00", "trade", 14.725, 248.0]
["2026-09-14T17:47:01.378337+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:01.378337+00:00", "trade", 14.73, 400.0]
["2026-09-14T17:47:01.378337+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:47:01.378342+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:47:01.378345+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:47:01.378345+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:47:01.378345+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:47:01.378348+00:00", "trade", 14.73, 400.0]
["2026-09-14T17:47:01.378410+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378421+00:00", "trade", 14.73, 25.0]
["2026-09-14T17:47:01.378423+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:47:01.378424+00:00", "trade", 14.73, 400.0]
["2026-09-14T17:47:01.378425+00:00", "trade", 14.73, 320.0]
["2026-09-14T17:47:01.378431+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:01.378433+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:01.378433+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378439+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:47:01.378440+00:00", "trade", 14.73, 75.0]
["2026-09-14T17:47:01.378446+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:01.378448+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:01.378450+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:01.378450+00:00", "trade", 14.73, 15.0]
["2026-09-14T17:47:01.378452+00:00", "trade", 14.73, 3.0]
["2026-09-14T17:47:01.378454+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:47:01.378458+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:47:01.378477+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378491+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378498+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378506+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378513+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378522+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:01.378522+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:47:01.378522+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:47:01.378528+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378535+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378675+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378731+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.378737+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:47:01.378747+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:47:01.378756+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:47:01.378763+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:47:01.378881+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:47:01.378920+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:47:01.378931+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:47:01.378978+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:47:01.378987+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:47:01.379124+00:00", "trade", 14.73, 137.0]
["2026-09-14T17:47:01.379128+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379172+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379179+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379204+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:47:01.379214+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:47:01.379232+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379236+00:00", "trade", 14.73, 48.0]
["2026-09-14T17:47:01.379236+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:47:01.379236+00:00", "trade", 14.73, 135.0]
["2026-09-14T17:47:01.379270+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379302+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379326+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379338+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:47:01.379340+00:00", "trade", 14.725, 70.0]
["2026-09-14T17:47:01.379479+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379490+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379494+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379541+00:00", "trade", 14.725, 48.0]
["2026-09-14T17:47:01.379542+00:00", "trade", 14.725, 52.0]
["2026-09-14T17:47:01.379617+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379682+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:01.379690+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:47:01.379694+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379716+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379723+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379825+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379863+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379950+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.379963+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.380039+00:00", "trade", 14.73, 12.0]
["2026-09-14T17:47:01.380087+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.380110+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.380192+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.380807+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.381015+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.385021+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.388575+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.388986+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.389033+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.427327+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:01.430606+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:01.892243+00:00", "trade", 14.7325, 1.0]
["2026-09-14T17:47:02.180163+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:03.380602+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:47:03.704062+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:03.738315+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:03.839880+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:03.840487+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:03.928484+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:03.984353+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:47:05.816058+00:00", "trade", 14.725, 4.0]
["2026-09-14T17:47:07.231547+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:47:07.232350+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:07.232386+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:07.233185+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:07.262695+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:07.263477+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:07.351347+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:07.383947+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:07.383982+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:07.450407+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:07.554918+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:07.555372+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:07.883099+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:08.264289+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:47:08.266527+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:08.456746+00:00", "trade", 14.7324, 1.0]
["2026-09-14T17:47:08.751401+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:09.141030+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:47:09.350807+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:09.721815+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:10.141928+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:47:12.864938+00:00", "trade", 14.7223, 31.0]
["2026-09-14T17:47:14.065829+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:14.066335+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:14.297921+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:14.298717+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:14.304325+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:14.654479+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:14.656148+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:14.656161+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:14.954635+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:15.236884+00:00", "trade", 14.7502, 15.0]
["2026-09-14T17:47:15.609228+00:00", "trade", 14.7323, 2.0]
["2026-09-14T17:47:16.993061+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:47:17.735361+00:00", "trade", 14.72, 18.0]
["2026-09-14T17:47:18.022740+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:47:18.023106+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:18.023113+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:18.155231+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:47:18.155963+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:18.155983+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:18.156435+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:18.157033+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:18.157037+00:00", "trade", 14.72, 57.0]
["2026-09-14T17:47:18.159182+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:18.159860+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:18.163463+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:18.385940+00:00", "trade", 14.7323, 1.0]
["2026-09-14T17:47:19.357744+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:19.380894+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:19.485335+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:19.860805+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:19.860931+00:00", "trade", 14.7239, 800.0]
["2026-09-14T17:47:19.861278+00:00", "trade", 14.7239, 600.0]
["2026-09-14T17:47:19.861292+00:00", "trade", 14.72, 68.0]
["2026-09-14T17:47:19.861359+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:19.862020+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:19.862932+00:00", "trade", 14.7239, 100.0]
["2026-09-14T17:47:20.756608+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:47:20.786575+00:00", "trade", 14.725, 37.0]
["2026-09-14T17:47:22.277732+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:47:23.049365+00:00", "trade", 14.72, 4.0]
["2026-09-14T17:47:24.191375+00:00", "trade", 14.7199, 3.0]
["2026-09-14T17:47:24.446476+00:00", "trade", 14.7221, 1.0]
["2026-09-14T17:47:24.626128+00:00", "trade", 14.7322, 1.0]
["2026-09-14T17:47:24.795389+00:00", "trade", 14.7198, 1.0]
["2026-09-14T17:47:24.952966+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:47:25.800394+00:00", "trade", 14.75, 1300.0]
["2026-09-14T17:47:25.842275+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:25.918812+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:47:25.976318+00:00", "trade", 14.7221, 99.0]
["2026-09-14T17:47:26.686282+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:27.401504+00:00", "trade", 14.725, 63.0]
["2026-09-14T17:47:27.451671+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:47:27.499694+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:27.574914+00:00", "trade", 14.7202, 99.0]
["2026-09-14T17:47:27.742975+00:00", "trade", 14.725, 4.0]
["2026-09-14T17:47:28.243900+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:29.025406+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:29.242944+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:29.459467+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:47:29.476001+00:00", "trade", 14.725, 37.0]
["2026-09-14T17:47:29.742312+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:29.742601+00:00", "trade", 14.725, 248.0]
["2026-09-14T17:47:29.827126+00:00", "trade", 14.725, 140.0]
["2026-09-14T17:47:30.040533+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:30.143757+00:00", "trade", 14.7318, 1.0]
["2026-09-14T17:47:30.159067+00:00", "trade", 14.7318, 2.0]
["2026-09-14T17:47:30.172763+00:00", "trade", 14.725, 12.0]
["2026-09-14T17:47:30.173486+00:00", "trade", 14.725, 248.0]
["2026-09-14T17:47:30.174117+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:30.174121+00:00", "trade", 14.73, 40.0]
["2026-09-14T17:47:30.174179+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:30.361396+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:30.380030+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:30.615196+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:30.835342+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:47:30.987369+00:00", "trade", 14.7198, 2.0]
["2026-09-14T17:47:31.413584+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:31.632436+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:32.200354+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:32.417738+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:32.973285+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:33.210760+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:33.298355+00:00", "trade", 14.725, 160.0]
["2026-09-14T17:47:33.346949+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:33.756974+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:33.986253+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:34.295294+00:00", "trade", 14.7233, 100.0]
["2026-09-14T17:47:34.656987+00:00", "trade", 14.7499, 100.0]
["2026-09-14T17:47:34.795346+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:35.051869+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:36.061520+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:47:36.455279+00:00", "trade", 14.7498, 100.0]
["2026-09-14T17:47:37.328761+00:00", "trade", 14.725, 20.0]
["2026-09-14T17:47:37.329040+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.329197+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:37.330071+00:00", "trade", 14.73, 60.0]
["2026-09-14T17:47:37.330073+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:47:37.330190+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.375558+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.423601+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:47:37.452336+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:47:37.452338+00:00", "trade", 14.72, 64.0]
["2026-09-14T17:47:37.452339+00:00", "trade", 14.72, 395.0]
["2026-09-14T17:47:37.452358+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.452380+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.452387+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.452426+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.452492+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:37.452494+00:00", "trade", 14.725, 40.0]
["2026-09-14T17:47:37.452513+00:00", "trade", 14.72, 432.0]
["2026-09-14T17:47:37.452524+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:37.452530+00:00", "trade", 14.72, 3.0]
["2026-09-14T17:47:37.452534+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:37.452546+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:47:37.452555+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:47:37.452560+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:37.452565+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:47:37.452631+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.452676+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.452720+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:47:37.452722+00:00", "trade", 14.72, 399.0]
["2026-09-14T17:47:37.452722+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:37.452724+00:00", "trade", 14.72, 12.0]
["2026-09-14T17:47:37.452726+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:37.452726+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.452730+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:47:37.452730+00:00", "trade", 14.72, 7.0]
["2026-09-14T17:47:37.452731+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:47:37.452733+00:00", "trade", 14.72, 448.0]
["2026-09-14T17:47:37.452736+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.452752+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.452818+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.452825+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.453156+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.453167+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.453181+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.453188+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.453249+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.453492+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.453502+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.453789+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.453833+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.453859+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.463458+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.463482+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:37.833850+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:38.490188+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:38.614590+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:42.392978+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:47:42.710897+00:00", "trade", 14.7309, 1.0]
["2026-09-14T17:47:42.710937+00:00", "trade", 14.7309, 1.0]
["2026-09-14T17:47:43.839369+00:00", "trade", 14.7196, 14.0]
["2026-09-14T17:47:44.011303+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:44.066069+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:44.081357+00:00", "trade", 14.7196, 3.0]
["2026-09-14T17:47:45.139737+00:00", "trade", 14.725, 2.0]
["2026-09-14T17:47:46.179691+00:00", "trade", 14.725, 70.0]
["2026-09-14T17:47:46.233185+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:47:46.543144+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:47.334030+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:48.873667+00:00", "trade", 14.722, 450.0]
["2026-09-14T17:47:49.319301+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:50.859520+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:51.540463+00:00", "trade", 14.7243, 37.0]
["2026-09-14T17:47:52.023663+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:52.023672+00:00", "trade", 14.73, 3.0]
["2026-09-14T17:47:52.023674+00:00", "trade", 14.73, 97.0]
["2026-09-14T17:47:52.023718+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:52.023900+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:52.025528+00:00", "trade", 14.725, 2.0]
["2026-09-14T17:47:52.035893+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:52.442382+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:47:52.547314+00:00", "trade", 14.725, 99.0]
["2026-09-14T17:47:52.598420+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:52.598524+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:47:52.598585+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:47:52.598946+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:52.598957+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:52.598975+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:52.598984+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:52.599401+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:52.603647+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:53.272745+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:47:53.273832+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:53.274282+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:53.497282+00:00", "trade", 14.7307, 3.0]
["2026-09-14T17:47:53.497502+00:00", "trade", 14.7307, 3.0]
["2026-09-14T17:47:53.857072+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:47:53.857833+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:53.857843+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:54.088344+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:54.478270+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:55.389316+00:00", "trade", 14.7236, 1500.0]
["2026-09-14T17:47:55.597562+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:56.070979+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:56.071442+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:56.192457+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:56.290227+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:56.318869+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:56.671961+00:00", "trade", 14.7307, 1.0]
["2026-09-14T17:47:56.795886+00:00", "trade", 14.725, 3.0]
["2026-09-14T17:47:56.799113+00:00", "trade", 14.725, 2.0]
["2026-09-14T17:47:56.815996+00:00", "trade", 14.725, 226.0]
["2026-09-14T17:47:57.812617+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:47:59.005524+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:47:59.179370+00:00", "trade", 14.7203, 2.0]
["2026-09-14T17:48:00.301713+00:00", "trade", 14.7231, 34.0]
["2026-09-14T17:48:00.442642+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:00.443105+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:00.443397+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.045728+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:48:01.048113+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:48:01.086504+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:01.086567+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:48:01.086863+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.086980+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.087000+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.087005+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.087373+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.100379+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.100741+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.100795+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.361279+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.361394+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.510056+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.585695+00:00", "trade", 14.73, 37.0]
["2026-09-14T17:48:01.585700+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:01.585700+00:00", "trade", 14.73, 163.0]
["2026-09-14T17:48:01.585766+00:00", "trade", 14.73, 37.0]
["2026-09-14T17:48:01.585786+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:01.585793+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:48:01.585855+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:48:01.586223+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.586311+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.586361+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.586399+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.586432+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.586708+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.586753+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:48:01.586846+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.587575+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:01.587577+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:01.587660+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:01.587678+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:48:01.587920+00:00", "trade", 14.73, 7.0]
["2026-09-14T17:48:01.588096+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:01.588216+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:01.588433+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.588887+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.589123+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:01.589151+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:01.590304+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:01.590333+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:01.592122+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.646429+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.646442+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:01.861397+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:48:01.931396+00:00", "trade", 14.725, 99.0]
["2026-09-14T17:48:02.187619+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:48:02.221281+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:02.344271+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:48:02.416189+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:02.589803+00:00", "trade", 14.72, 30.0]
["2026-09-14T17:48:02.954342+00:00", "trade", 14.7303, 3.0]
["2026-09-14T17:48:03.060346+00:00", "trade", 14.7276, 100.0]
["2026-09-14T17:48:03.357990+00:00", "trade", 14.725, 500.0]
["2026-09-14T17:48:04.844749+00:00", "trade", 14.7303, 50.0]
["2026-09-14T17:48:06.250876+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:06.251534+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:06.251594+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:06.251640+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:06.252052+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:06.375906+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:06.376359+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:06.893748+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:07.004445+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:07.165264+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:48:07.169071+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:07.338381+00:00", "trade", 14.7302, 5.0]
["2026-09-14T17:48:08.829861+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:09.048878+00:00", "trade", 14.73, 6.0]
["2026-09-14T17:48:09.049906+00:00", "trade", 14.725, 209.0]
["2026-09-14T17:48:09.049959+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:48:09.049977+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:48:09.049987+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:48:09.050135+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:48:09.050261+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:48:09.050548+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:09.050600+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:09.050602+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:48:09.050643+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:09.051865+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:48:09.059219+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:09.059220+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:09.059661+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:09.059683+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:09.059711+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:09.082553+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:09.083321+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:09.118235+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:48:09.118286+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:48:09.118416+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:48:09.617272+00:00", "trade", 14.7302, 1.0]
["2026-09-14T17:48:09.655284+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:09.750234+00:00", "trade", 14.7302, 1.0]
["2026-09-14T17:48:09.842590+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:10.032340+00:00", "trade", 14.73, 94.0]
["2026-09-14T17:48:10.032353+00:00", "trade", 14.73, 24.0]
["2026-09-14T17:48:10.032356+00:00", "trade", 14.73, 3.0]
["2026-09-14T17:48:10.032356+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:48:10.032357+00:00", "trade", 14.73, 12.0]
["2026-09-14T17:48:10.032360+00:00", "trade", 14.73, 58.0]
["2026-09-14T17:48:10.032364+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:10.032370+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:10.032372+00:00", "trade", 14.73, 198.0]
["2026-09-14T17:48:10.032379+00:00", "trade", 14.73, 102.0]
["2026-09-14T17:48:10.032383+00:00", "trade", 14.73, 170.0]
["2026-09-14T17:48:10.032455+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:10.032461+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:48:10.032468+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:48:10.032475+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:48:10.032488+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:48:10.032495+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:48:10.032501+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:48:10.032508+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:48:10.032514+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:48:10.032527+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:48:10.032605+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:48:10.032614+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:48:10.032630+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:48:10.032631+00:00", "trade", 14.73, 11.0]
["2026-09-14T17:48:10.032638+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:10.032657+00:00", "trade", 14.73, 24.0]
["2026-09-14T17:48:10.032658+00:00", "trade", 14.73, 48.0]
["2026-09-14T17:48:10.032658+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:48:10.032701+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:10.032718+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:48:10.032719+00:00", "trade", 14.73, 74.0]
["2026-09-14T17:48:10.032752+00:00", "trade", 14.73, 16.0]
["2026-09-14T17:48:10.032754+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:10.032754+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:48:10.032808+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:48:10.032808+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.032840+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.032862+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.032881+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:48:10.032968+00:00", "trade", 14.7272, 50.0]
["2026-09-14T17:48:10.033010+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.033449+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.033455+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.033487+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.033587+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.033792+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.034058+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.041136+00:00", "trade", 14.73, 11.0]
["2026-09-14T17:48:10.095136+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:48:10.097086+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:48:10.105769+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:48:10.107059+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:48:10.115976+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:48:10.116408+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:48:10.118344+00:00", "trade", 14.735, 14.0]
["2026-09-14T17:48:10.132443+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.201369+00:00", "trade", 14.735, 50.0]
["2026-09-14T17:48:10.201463+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:48:10.201465+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.201916+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.201940+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.201947+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.201954+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.201962+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.202371+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.236075+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.325051+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.352094+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:10.716440+00:00", "trade", 14.7301, 30.0]
["2026-09-14T17:48:11.199764+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:11.258439+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:11.352760+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:12.053961+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:12.054411+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:12.084130+00:00", "trade", 14.7293, 2.0]
["2026-09-14T17:48:12.205745+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:13.456468+00:00", "trade", 14.7376, 1.0]
["2026-09-14T17:48:15.232278+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:15.232326+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:15.254237+00:00", "trade", 14.735, 25.0]
["2026-09-14T17:48:15.254800+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:15.791365+00:00", "trade", 14.7232, 18.0]
["2026-09-14T17:48:15.857571+00:00", "trade", 14.74, 24.0]
["2026-09-14T17:48:15.857578+00:00", "trade", 14.74, 45.0]
["2026-09-14T17:48:15.857580+00:00", "trade", 14.74, 31.0]
["2026-09-14T17:48:15.857965+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:15.857971+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:15.857992+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:15.858002+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:15.858008+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:15.858462+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:16.159338+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:16.159710+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:16.602358+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:48:16.608576+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:48:17.227458+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:48:17.586945+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:48:17.878689+00:00", "trade", 14.7291, 3.0]
["2026-09-14T17:48:18.884360+00:00", "trade", 14.735, 2.0]
["2026-09-14T17:48:18.885486+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:48:18.886127+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:18.890267+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:48:18.890332+00:00", "trade", 14.735, 248.0]
["2026-09-14T17:48:18.891216+00:00", "trade", 14.735, 218.0]
["2026-09-14T17:48:19.759386+00:00", "trade", 14.735, 106.0]
["2026-09-14T17:48:20.120398+00:00", "trade", 14.7473, 200.0]
["2026-09-14T17:48:20.331951+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:48:20.340208+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:48:21.294401+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:22.112049+00:00", "trade", 14.7265, 3.0]
["2026-09-14T17:48:22.452234+00:00", "trade", 14.74, 3.0]
["2026-09-14T17:48:22.571682+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:22.777003+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:22.787381+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:22.787394+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:22.802528+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:22.802547+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:23.030886+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:23.208309+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:48:23.593480+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:23.673213+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:23.673216+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:23.673673+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:23.673683+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:23.673714+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:23.773106+00:00", "trade", 14.735, 1000.0]
["2026-09-14T17:48:23.773821+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:23.939625+00:00", "trade", 14.724, 100.0]
["2026-09-14T17:48:24.683954+00:00", "trade", 14.729, 13.0]
["2026-09-14T17:48:24.686585+00:00", "trade", 14.729, 1.0]
["2026-09-14T17:48:24.687390+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:24.688237+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:24.706717+00:00", "trade", 14.729, 3.0]
["2026-09-14T17:48:24.707491+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:24.728823+00:00", "trade", 14.7271, 1.0]
["2026-09-14T17:48:25.187990+00:00", "trade", 14.735, 500.0]
["2026-09-14T17:48:27.509101+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:28.058459+00:00", "trade", 14.7275, 300.0]
["2026-09-14T17:48:28.348586+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:48:28.349834+00:00", "trade", 14.735, 173.0]
["2026-09-14T17:48:29.269368+00:00", "trade", 14.7249, 2.0]
["2026-09-14T17:48:29.278520+00:00", "trade", 14.725, 2600.0]
["2026-09-14T17:48:30.088396+00:00", "trade", 14.74, 13.0]
["2026-09-14T17:48:30.088406+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:30.088410+00:00", "trade", 14.74, 87.0]
["2026-09-14T17:48:30.088418+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:30.088791+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:30.088833+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:30.088856+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:30.088868+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:30.088993+00:00", "trade", 14.734, 50.0]
["2026-09-14T17:48:30.089096+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:30.089186+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:30.089199+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:30.089358+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:30.089769+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:30.090201+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:30.455725+00:00", "trade", 14.7337, 6.0]
["2026-09-14T17:48:30.457116+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:30.632203+00:00", "trade", 14.7456, 400.0]
["2026-09-14T17:48:31.024559+00:00", "trade", 14.7289, 3.0]
["2026-09-14T17:48:31.922094+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:33.041213+00:00", "trade", 14.735, 8.0]
["2026-09-14T17:48:33.466110+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:33.466763+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:33.466823+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.158496+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.193632+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.193686+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.206672+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.206718+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.206771+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.206836+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.207242+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.315925+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.320475+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.327751+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.620865+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.621228+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:34.655382+00:00", "trade", 14.7289, 1.0]
["2026-09-14T17:48:34.665764+00:00", "trade", 14.7289, 2.0]
["2026-09-14T17:48:35.090889+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:35.091003+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:35.091501+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:35.095350+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:48:35.096032+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:35.096193+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:48:35.096477+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:35.241230+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:35.241806+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:35.550896+00:00", "trade", 14.735, 30.0]
["2026-09-14T17:48:35.805496+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:35.805949+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:35.809848+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:35.809903+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:35.892830+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:36.314904+00:00", "trade", 14.7251, 2.0]
["2026-09-14T17:48:36.372483+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:36.372864+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:36.615090+00:00", "trade", 14.7339, 16.0]
["2026-09-14T17:48:36.780004+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:36.780463+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:36.780934+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:36.892870+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:36.893414+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:37.388778+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:37.388778+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:37.388839+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:37.389162+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:37.389279+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:37.389449+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:37.389842+00:00", "trade", 14.735, 165.0]
["2026-09-14T17:48:37.390420+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:37.390427+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:37.390541+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:37.399249+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:37.637231+00:00", "trade", 14.7289, 9.0]
["2026-09-14T17:48:37.984852+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:37.985626+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:37.986074+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:37.986636+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:38.807040+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:39.271296+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:39.475917+00:00", "trade", 14.7252, 100.0]
["2026-09-14T17:48:39.633086+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:48:39.634445+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:39.773531+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:40.036360+00:00", "trade", 14.7354, 24.0]
["2026-09-14T17:48:40.038358+00:00", "trade", 14.7354, 6.0]
["2026-09-14T17:48:40.194448+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:40.289433+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:40.289904+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:40.431822+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:40.499202+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:48:40.499980+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:40.593939+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:40.636966+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:40.657180+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:40.659327+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:40.672615+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:40.846263+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:40.846715+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:40.963776+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.028464+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.136405+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.136538+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.137002+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.141036+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.384405+00:00", "trade", 14.7254, 14.0]
["2026-09-14T17:48:41.385077+00:00", "trade", 14.7289, 3.0]
["2026-09-14T17:48:41.552602+00:00", "trade", 14.74, 26.0]
["2026-09-14T17:48:41.552614+00:00", "trade", 14.74, 74.0]
["2026-09-14T17:48:41.552617+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.552700+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:41.552715+00:00", "trade", 14.74, 18.0]
["2026-09-14T17:48:41.552715+00:00", "trade", 14.74, 180.0]
["2026-09-14T17:48:41.552716+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:48:41.552717+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:48:41.552719+00:00", "trade", 14.74, 4.0]
["2026-09-14T17:48:41.552721+00:00", "trade", 14.74, 15.0]
["2026-09-14T17:48:41.552724+00:00", "trade", 14.74, 11.0]
["2026-09-14T17:48:41.552740+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:41.552801+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.552809+00:00", "trade", 14.74, 69.0]
["2026-09-14T17:48:41.552809+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.552816+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.552820+00:00", "trade", 14.74, 31.0]
["2026-09-14T17:48:41.552822+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.552883+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.552952+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.552984+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.552998+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553006+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553014+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553044+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:41.553047+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:41.553047+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:41.553047+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:41.553067+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553068+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553150+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553234+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553245+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553270+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553277+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553284+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553303+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553453+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553527+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553534+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553557+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553601+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553780+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.553855+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:41.553856+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.554087+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.554512+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:41.554534+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.554560+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:41.555343+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.690737+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.764270+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:41.955354+00:00", "trade", 14.7258, 28.0]
["2026-09-14T17:48:42.068632+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:42.083593+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:42.354315+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:43.289772+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:44.546210+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:44.546262+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:44.557435+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:44.578207+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:45.257049+00:00", "trade", 14.735, 300.0]
["2026-09-14T17:48:45.258443+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:45.471762+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:45.912693+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:45.913164+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:45.913175+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:45.968187+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:46.335172+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:46.335255+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:46.345667+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:46.752581+00:00", "trade", 14.7295, 30.0]
["2026-09-14T17:48:46.874845+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.176366+00:00", "trade", 14.744, 100.0]
["2026-09-14T17:48:47.422971+00:00", "trade", 14.7287, 3.0]
["2026-09-14T17:48:47.428335+00:00", "trade", 14.7287, 1.0]
["2026-09-14T17:48:47.431051+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.718976+00:00", "trade", 14.744, 100.0]
["2026-09-14T17:48:47.719759+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.967510+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:47.967511+00:00", "trade", 14.74, 12.0]
["2026-09-14T17:48:47.967513+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:48:47.967533+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:47.967580+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.967594+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.967601+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.967611+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.967632+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.967639+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.967791+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:47.967804+00:00", "trade", 14.74, 69.0]
["2026-09-14T17:48:47.967806+00:00", "trade", 14.74, 16.0]
["2026-09-14T17:48:47.967809+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.967816+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.967823+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.967830+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.967837+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.967870+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:48:47.967934+00:00", "quote", 14.73, 14.75]
["2026-09-14T17:48:47.967978+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.968008+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:48:47.968010+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:47.968034+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.968040+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.968052+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:48:47.968054+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:48:47.968061+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:48:47.968147+00:00", "trade", 14.74, 335.0]
["2026-09-14T17:48:47.968149+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.968190+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.968248+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.968281+00:00", "trade", 14.74, 65.0]
["2026-09-14T17:48:47.968286+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.968297+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.968410+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:47.968420+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:48:47.968486+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.968571+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.968730+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.968808+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.968948+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.969013+00:00", "trade", 14.74, 262.0]
["2026-09-14T17:48:47.969420+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.975653+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:47.980145+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:48.015831+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:48.015857+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:48.017014+00:00", "trade", 14.745, 99.0]
["2026-09-14T17:48:48.065105+00:00", "trade", 14.745, 60.0]
["2026-09-14T17:48:48.070830+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:48.074900+00:00", "trade", 14.745, 740.0]
["2026-09-14T17:48:48.082106+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:48.168416+00:00", "trade", 14.745, 6.0]
["2026-09-14T17:48:48.168416+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:48:48.168444+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:48.272715+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:48.510694+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:48.886688+00:00", "trade", 14.7289, 9.0]
["2026-09-14T17:48:51.034506+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:51.034532+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:51.047501+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:52.091705+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:52.091751+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:52.354324+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:52.473792+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:52.473817+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:52.475106+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:53.048543+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:53.048590+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:53.049336+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:55.289263+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:48:55.289851+00:00", "trade", 14.7401, 51.0]
["2026-09-14T17:48:56.119652+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:48:56.625088+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:56.625886+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:57.044040+00:00", "trade", 14.7288, 5.0]
["2026-09-14T17:48:57.513228+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:57.860953+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:57.861005+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:58.005879+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:48:58.049389+00:00", "trade", 14.7285, 3.0]
["2026-09-14T17:48:58.165084+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:48:58.799765+00:00", "trade", 14.7426, 1.0]
["2026-09-14T17:49:00.023503+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:00.138577+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:00.564875+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:01.134368+00:00", "trade", 14.7287, 4.0]
["2026-09-14T17:49:01.202018+00:00", "trade", 14.7287, 9.0]
["2026-09-14T17:49:01.202053+00:00", "trade", 14.7287, 1.0]
["2026-09-14T17:49:01.458157+00:00", "trade", 14.7419, 800.0]
["2026-09-14T17:49:01.790918+00:00", "trade", 14.7343, 1000.0]
["2026-09-14T17:49:02.864720+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:49:02.926168+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:02.926219+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:02.939625+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:02.970162+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:02.970167+00:00", "trade", 14.75, 300.0]
["2026-09-14T17:49:02.970197+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:02.970561+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:02.970614+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:02.970628+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:02.970710+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:49:02.971452+00:00", "trade", 14.745, 18.0]
["2026-09-14T17:49:03.181564+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:49:04.454976+00:00", "trade", 14.745, 5.0]
["2026-09-14T17:49:04.455546+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:04.455595+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:04.455864+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:49:04.813497+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:49:05.759848+00:00", "trade", 14.7363, 4.0]
["2026-09-14T17:49:05.764857+00:00", "trade", 14.7363, 2.0]
["2026-09-14T17:49:05.785194+00:00", "trade", 14.7363, 3.0]
["2026-09-14T17:49:05.861804+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:49:06.288711+00:00", "trade", 14.728, 3.0]
["2026-09-14T17:49:06.591102+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:06.627629+00:00", "trade", 14.7252, 19.0]
["2026-09-14T17:49:06.715685+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:49:06.716065+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:06.716115+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:06.716143+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:06.973411+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:07.224418+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:49:07.231905+00:00", "trade", 14.75, 1000.0]
["2026-09-14T17:49:07.977931+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:49:08.970710+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:08.971617+00:00", "trade", 14.745, 120.0]
["2026-09-14T17:49:09.020729+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:49:09.072124+00:00", "trade", 14.7427, 99.0]
["2026-09-14T17:49:09.295361+00:00", "trade", 14.7414, 1.0]
["2026-09-14T17:49:09.387156+00:00", "trade", 14.7414, 38.0]
["2026-09-14T17:49:09.825486+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:10.038362+00:00", "trade", 14.7431, 32.0]
["2026-09-14T17:49:10.040358+00:00", "trade", 14.7431, 8.0]
["2026-09-14T17:49:10.176652+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:10.258774+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:49:10.622815+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:49:10.673194+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:10.824163+00:00", "trade", 14.7435, 99.0]
["2026-09-14T17:49:10.841969+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:10.842797+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.111882+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.111900+00:00", "trade", 14.75, 39.0]
["2026-09-14T17:49:11.111910+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.112212+00:00", "trade", 14.75, 61.0]
["2026-09-14T17:49:11.112236+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.112243+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.112250+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.112264+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.112480+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.112637+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.122354+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.122370+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.122467+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.189380+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.261890+00:00", "trade", 14.7282, 1.0]
["2026-09-14T17:49:11.362423+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:11.581045+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:49:12.199619+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:12.734343+00:00", "trade", 14.7406, 100.0]
["2026-09-14T17:49:12.939188+00:00", "trade", 14.727, 8.0]
["2026-09-14T17:49:12.979979+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:49:12.980393+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:12.980425+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:13.155006+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:49:13.243394+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:13.361655+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:14.066394+00:00", "trade", 14.7317, 3.0]
["2026-09-14T17:49:14.066443+00:00", "trade", 14.7317, 18.0]
["2026-09-14T17:49:14.516883+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:49:15.282439+00:00", "trade", 14.7379, 35.0]
["2026-09-14T17:49:15.608642+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:15.616674+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:15.617238+00:00", "trade", 14.745, 20.0]
["2026-09-14T17:49:15.617239+00:00", "trade", 14.745, 80.0]
["2026-09-14T17:49:16.462608+00:00", "trade", 14.7268, 4.0]
["2026-09-14T17:49:16.847855+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:17.369139+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:49:17.369597+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:17.369623+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:18.054065+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:18.060313+00:00", "trade", 14.75, 94.0]
["2026-09-14T17:49:18.060381+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:18.060407+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:18.060758+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:18.067360+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:49:18.067633+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:18.068072+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:18.513555+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:19.275789+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:19.275883+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:19.555200+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:20.175218+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:20.177601+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:20.304453+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:21.251588+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:21.283447+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:21.390870+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:49:21.440225+00:00", "trade", 14.7268, 6.0]
["2026-09-14T17:49:21.446880+00:00", "trade", 14.7268, 1.0]
["2026-09-14T17:49:21.456004+00:00", "trade", 14.7268, 1.0]
["2026-09-14T17:49:22.077568+00:00", "trade", 14.7415, 100.0]
["2026-09-14T17:49:22.494790+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:49:22.655849+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:22.845096+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:49:22.915413+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:49:23.049364+00:00", "trade", 14.7329, 2.0]
["2026-09-14T17:49:23.950568+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:49:23.950648+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:23.950672+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:23.950956+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:23.951027+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:23.951468+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:24.981998+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:25.291365+00:00", "trade", 14.7469, 40.0]
["2026-09-14T17:49:26.176778+00:00", "trade", 14.7429, 2.0]
["2026-09-14T17:49:26.178868+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:49:26.204327+00:00", "trade", 14.75, 15.0]
["2026-09-14T17:49:26.205529+00:00", "trade", 14.75, 7485.0]
["2026-09-14T17:49:26.205576+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:26.206113+00:00", "trade", 14.7499, 61.0]
["2026-09-14T17:49:26.206140+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:26.206692+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:26.225280+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:49:26.225768+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:26.226100+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:26.325363+00:00", "trade", 14.745, 86.0]
["2026-09-14T17:49:27.080822+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:27.862111+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:28.078420+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:28.259441+00:00", "trade", 14.7357, 100.0]
["2026-09-14T17:49:28.642373+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:28.741279+00:00", "trade", 14.7456, 800.0]
["2026-09-14T17:49:28.859110+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:28.903892+00:00", "trade", 14.7284, 4.0]
["2026-09-14T17:49:29.190563+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:49:29.191002+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:29.191014+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:29.202032+00:00", "trade", 14.745, 107.0]
["2026-09-14T17:49:29.202441+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:29.202448+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:29.202695+00:00", "trade", 14.745, 93.0]
["2026-09-14T17:49:29.298555+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:49:29.298585+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:49:29.298648+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:49:29.299213+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:49:29.303162+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:49:29.303171+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:49:29.304602+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:49:29.304616+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:49:29.305611+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:49:29.305620+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:49:29.346704+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:49:29.346736+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:49:29.346882+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:49:29.391461+00:00", "trade", 14.745, 129.0]
["2026-09-14T17:49:29.658821+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:29.666678+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:29.666703+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:29.666829+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:29.667288+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:29.667323+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:29.813274+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:29.907734+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:31.851929+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:49:31.870987+00:00", "trade", 14.75, 15.0]
["2026-09-14T17:49:32.195582+00:00", "trade", 14.7279, 1.0]
["2026-09-14T17:49:32.488466+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:49:32.775618+00:00", "trade", 14.7458, 600.0]
["2026-09-14T17:49:33.347505+00:00", "trade", 14.74, 3.0]
["2026-09-14T17:49:34.098287+00:00", "trade", 14.7279, 2.0]
["2026-09-14T17:49:34.148674+00:00", "trade", 14.7279, 5.0]
["2026-09-14T17:49:34.361280+00:00", "trade", 14.745, 1200.0]
["2026-09-14T17:49:35.445841+00:00", "trade", 14.745, 168.0]
["2026-09-14T17:49:35.459132+00:00", "trade", 14.745, 41.0]
["2026-09-14T17:49:35.465054+00:00", "trade", 14.745, 12.0]
["2026-09-14T17:49:35.469424+00:00", "trade", 14.745, 13.0]
["2026-09-14T17:49:35.651041+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:35.682575+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:36.408991+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:49:36.409385+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:36.409455+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:36.494606+00:00", "trade", 14.745, 10.0]
["2026-09-14T17:49:36.677694+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:36.893393+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:49:36.893983+00:00", "trade", 14.7483, 51.0]
["2026-09-14T17:49:37.207393+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:37.305017+00:00", "trade", 14.7402, 687.0]
["2026-09-14T17:49:37.329365+00:00", "trade", 14.7377, 3.0]
["2026-09-14T17:49:37.409832+00:00", "trade", 14.745, 84.0]
["2026-09-14T17:49:37.847936+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:38.046115+00:00", "trade", 14.7282, 100.0]
["2026-09-14T17:49:38.317391+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:39.616542+00:00", "trade", 14.7459, 1.0]
["2026-09-14T17:49:40.042364+00:00", "trade", 14.7479, 13.0]
["2026-09-14T17:49:40.055289+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:49:40.055290+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:40.055729+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:40.056036+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:40.169259+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:40.169266+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:40.173543+00:00", "trade", 14.745, 129.0]
["2026-09-14T17:49:40.849491+00:00", "trade", 14.75, 30.0]
["2026-09-14T17:49:41.135091+00:00", "trade", 14.7358, 100.0]
["2026-09-14T17:49:41.544521+00:00", "trade", 14.7282, 1.0]
["2026-09-14T17:49:41.563346+00:00", "trade", 14.7282, 1.0]
["2026-09-14T17:49:41.605688+00:00", "trade", 14.75, 15.0]
["2026-09-14T17:49:42.158849+00:00", "trade", 14.7358, 100.0]
["2026-09-14T17:49:43.839365+00:00", "trade", 14.7397, 16.0]
["2026-09-14T17:49:44.507028+00:00", "trade", 14.7282, 6.0]
["2026-09-14T17:49:45.047914+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:45.053093+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:45.053140+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:46.148461+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:49:46.148846+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:46.148918+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:46.149837+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:49:46.190713+00:00", "trade", 14.745, 397.0]
["2026-09-14T17:49:46.216634+00:00", "trade", 14.7468, 14.0]
["2026-09-14T17:49:46.251803+00:00", "trade", 14.745, 519.0]
["2026-09-14T17:49:46.299714+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:49:47.300626+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:49:48.254643+00:00", "trade", 14.7279, 23.0]
["2026-09-14T17:49:48.528795+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:48.542737+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:49:48.546278+00:00", "trade", 14.745, 31.0]
["2026-09-14T17:49:48.590564+00:00", "trade", 14.745, 5.0]
["2026-09-14T17:49:48.594665+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:48.792900+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:49:48.874365+00:00", "trade", 14.7404, 2.0]
["2026-09-14T17:49:49.228289+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:49.589136+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:50.355793+00:00", "trade", 14.75, 37.0]
["2026-09-14T17:49:51.076748+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:51.771329+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:49:51.771333+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:51.771785+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:52.061768+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:52.273762+00:00", "trade", 14.75, 15.0]
["2026-09-14T17:49:52.308457+00:00", "trade", 14.7357, 100.0]
["2026-09-14T17:49:52.479364+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:52.922492+00:00", "trade", 14.75, 60.0]
["2026-09-14T17:49:52.922492+00:00", "trade", 14.75, 40.0]
["2026-09-14T17:49:52.922497+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:52.923054+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:52.923089+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:52.923096+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:52.923103+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:52.923488+00:00", "trade", 14.75, 15.0]
["2026-09-14T17:49:52.923626+00:00", "trade", 14.75, 15.0]
["2026-09-14T17:49:52.924200+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:52.959535+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:53.052721+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:53.144477+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:49:53.145069+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:53.145073+00:00", "trade", 14.7453, 50.0]
["2026-09-14T17:49:53.224284+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:53.292826+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:53.521857+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:53.596323+00:00", "trade", 14.7353, 300.0]
["2026-09-14T17:49:53.893696+00:00", "trade", 14.75, 15.0]
["2026-09-14T17:49:54.244739+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:54.304189+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:54.805943+00:00", "trade", 14.745, 20.0]
["2026-09-14T17:49:54.805977+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:49:54.806060+00:00", "trade", 14.745, 419.0]
["2026-09-14T17:49:54.807405+00:00", "trade", 14.745, 158.0]
["2026-09-14T17:49:55.872611+00:00", "trade", 14.745, 111.0]
["2026-09-14T17:49:56.256268+00:00", "trade", 14.7346, 100.0]
["2026-09-14T17:49:56.308532+00:00", "trade", 14.745, 30.0]
["2026-09-14T17:49:56.311049+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:49:56.311777+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:56.853084+00:00", "trade", 14.75, 15.0]
["2026-09-14T17:49:56.891155+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:49:56.891601+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:56.997969+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:49:57.180727+00:00", "trade", 14.7282, 6.0]
["2026-09-14T17:49:57.182601+00:00", "trade", 14.7282, 2.0]
["2026-09-14T17:49:57.584019+00:00", "trade", 14.7282, 1.0]
["2026-09-14T17:49:57.597729+00:00", "trade", 14.748, 50.0]
["2026-09-14T17:49:57.602706+00:00", "trade", 14.7474, 24.0]
["2026-09-14T17:49:57.617341+00:00", "trade", 14.7474, 26.0]
["2026-09-14T17:49:57.875110+00:00", "trade", 14.745, 30.0]
["2026-09-14T17:49:58.742476+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:49:59.592994+00:00", "trade", 14.7403, 25.0]
["2026-09-14T17:49:59.690901+00:00", "trade", 14.7282, 1.0]
["2026-09-14T17:50:00.302363+00:00", "trade", 14.7412, 3.0]
["2026-09-14T17:50:01.160484+00:00", "trade", 14.7282, 21.0]
["2026-09-14T17:50:01.161433+00:00", "trade", 14.741, 423.0]
["2026-09-14T17:50:01.770936+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:50:01.771377+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:01.771384+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:01.772808+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:01.887891+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:01.948907+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:01.988418+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:50:02.043861+00:00", "trade", 14.7435, 99.0]
["2026-09-14T17:50:02.283212+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:03.494925+00:00", "trade", 14.7283, 1.0]
["2026-09-14T17:50:03.748036+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:03.814831+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:50:03.816426+00:00", "trade", 14.745, 164.0]
["2026-09-14T17:50:03.839166+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:03.862922+00:00", "trade", 14.7435, 99.0]
["2026-09-14T17:50:05.013317+00:00", "trade", 14.745, 1500.0]
["2026-09-14T17:50:05.014159+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:50:05.014326+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:05.014751+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:05.014784+00:00", "trade", 14.745, 110.0]
["2026-09-14T17:50:05.015411+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:50:05.508007+00:00", "trade", 14.7488, 35.0]
["2026-09-14T17:50:06.670460+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:50:06.671602+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:06.673826+00:00", "trade", 14.74, 50.0]
["2026-09-14T17:50:06.674502+00:00", "trade", 14.74, 620.0]
["2026-09-14T17:50:06.675078+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:06.688448+00:00", "trade", 14.745, 430.0]
["2026-09-14T17:50:06.833562+00:00", "trade", 14.7287, 1.0]
["2026-09-14T17:50:06.839008+00:00", "trade", 14.7287, 1.0]
["2026-09-14T17:50:06.895365+00:00", "trade", 14.7448, 35.0]
["2026-09-14T17:50:07.084278+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:07.201477+00:00", "trade", 14.745, 10.0]
["2026-09-14T17:50:07.430122+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:50:07.430498+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:07.430564+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:07.567736+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:07.567918+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:07.790069+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:08.058509+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:08.058562+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:08.193464+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:08.219334+00:00", "trade", 14.745, 963.0]
["2026-09-14T17:50:08.219407+00:00", "trade", 14.745, 37.0]
["2026-09-14T17:50:08.219917+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:08.219920+00:00", "trade", 14.7447, 52.0]
["2026-09-14T17:50:08.257593+00:00", "trade", 14.7344, 100.0]
["2026-09-14T17:50:08.642360+00:00", "trade", 14.7344, 100.0]
["2026-09-14T17:50:09.379077+00:00", "trade", 14.7289, 1.0]
["2026-09-14T17:50:09.709158+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:10.044366+00:00", "trade", 14.7453, 9.0]
["2026-09-14T17:50:10.054456+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:10.165728+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:50:10.173913+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:10.411420+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:10.453971+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:50:10.454562+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:11.006145+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:11.222473+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:50:11.536770+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:11.689793+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:11.692610+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:50:11.692983+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:11.693046+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:11.693393+00:00", "trade", 14.745, 24.0]
["2026-09-14T17:50:11.694104+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:11.723902+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:11.728616+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:12.533360+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:13.105570+00:00", "trade", 14.745, 114.0]
["2026-09-14T17:50:13.105604+00:00", "trade", 14.745, 54.0]
["2026-09-14T17:50:13.106157+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:13.368884+00:00", "trade", 14.7468, 300.0]
["2026-09-14T17:50:13.369763+00:00", "trade", 14.7468, 5.0]
["2026-09-14T17:50:13.570431+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:50:14.109591+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:14.360374+00:00", "trade", 14.7468, 100.0]
["2026-09-14T17:50:15.099032+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:15.255402+00:00", "trade", 14.7445, 2.0]
["2026-09-14T17:50:15.686897+00:00", "trade", 14.7469, 4.0]
["2026-09-14T17:50:15.775454+00:00", "trade", 14.7469, 2.0]
["2026-09-14T17:50:15.791370+00:00", "trade", 14.7445, 18.0]
["2026-09-14T17:50:16.023894+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:16.023920+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:16.024383+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:16.024588+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:16.682764+00:00", "trade", 14.729, 23.0]
["2026-09-14T17:50:16.690412+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:16.690525+00:00", "trade", 14.729, 3.0]
["2026-09-14T17:50:16.692665+00:00", "trade", 14.729, 3.0]
["2026-09-14T17:50:18.220482+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:18.220483+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:50:18.220522+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:18.221070+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:19.295388+00:00", "trade", 14.729, 100.0]
["2026-09-14T17:50:19.872143+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:50:19.919169+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:50:20.107929+00:00", "trade", 14.75, 73.0]
["2026-09-14T17:50:20.107943+00:00", "trade", 14.75, 127.0]
["2026-09-14T17:50:20.108368+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:20.108389+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:20.139375+00:00", "trade", 14.7321, 8.0]
["2026-09-14T17:50:20.140098+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:20.163091+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:20.240194+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:20.487928+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:20.500550+00:00", "trade", 14.75, 300.0]
["2026-09-14T17:50:20.604764+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:20.963755+00:00", "trade", 14.7499, 6300.0]
["2026-09-14T17:50:20.964341+00:00", "trade", 14.7492, 67.0]
["2026-09-14T17:50:21.196542+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:21.514365+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:22.043425+00:00", "trade", 14.745, 160.0]
["2026-09-14T17:50:22.824629+00:00", "trade", 14.7303, 1.0]
["2026-09-14T17:50:23.274238+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:23.274287+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:23.274315+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:23.274668+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:50:23.386367+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:50:24.037169+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:24.037261+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:24.159753+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:24.349512+00:00", "trade", 14.745, 116.0]
["2026-09-14T17:50:24.729373+00:00", "trade", 14.7459, 3.0]
["2026-09-14T17:50:24.940320+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:24.940375+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:25.187683+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:25.569838+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:25.866981+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:25.867032+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:25.981533+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:26.866076+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:26.866124+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:27.934013+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:27.934064+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:28.548794+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:50:28.548797+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:28.549223+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:28.549252+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:28.549317+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:28.549784+00:00", "trade", 14.745, 13.0]
["2026-09-14T17:50:28.653217+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:28.943455+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:29.225558+00:00", "trade", 14.7304, 5.0]
["2026-09-14T17:50:29.236383+00:00", "trade", 14.7304, 3.0]
["2026-09-14T17:50:29.252169+00:00", "trade", 14.7304, 3.0]
["2026-09-14T17:50:29.689348+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:29.689395+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:29.996069+00:00", "trade", 14.7466, 100.0]
["2026-09-14T17:50:30.577382+00:00", "trade", 14.745, 125.0]
["2026-09-14T17:50:30.578659+00:00", "trade", 14.745, 156.0]
["2026-09-14T17:50:31.822156+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:50:31.829395+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:31.829448+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:32.053989+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:32.105460+00:00", "trade", 14.7305, 1.0]
["2026-09-14T17:50:32.105496+00:00", "trade", 14.7305, 1.0]
["2026-09-14T17:50:32.176009+00:00", "trade", 14.74, 400.0]
["2026-09-14T17:50:33.056912+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:33.056965+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:33.342216+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:33.765796+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:50:34.234717+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:34.506591+00:00", "trade", 14.745, 60.0]
["2026-09-14T17:50:35.254192+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:35.254237+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:35.254291+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:35.254323+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:35.254348+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:35.254852+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:35.729058+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:50:35.729524+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:35.729574+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:36.524557+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:50:36.524916+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:36.636712+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:36.636740+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:36.637293+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:36.637367+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:36.866675+00:00", "trade", 14.7475, 135.0]
["2026-09-14T17:50:36.867047+00:00", "trade", 14.7475, 1.0]
["2026-09-14T17:50:36.897366+00:00", "trade", 14.7479, 49.0]
["2026-09-14T17:50:36.918864+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:37.972491+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:38.217636+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:38.332596+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:38.332603+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:38.332690+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:38.955421+00:00", "trade", 14.7307, 3.0]
["2026-09-14T17:50:39.214758+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:39.214808+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:39.231316+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:39.338095+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:39.548373+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:39.548429+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:39.553300+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:50:39.553351+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:39.633406+00:00", "trade", 14.7464, 2.0]
["2026-09-14T17:50:39.658034+00:00", "trade", 14.745, 7.0]
["2026-09-14T17:50:39.658196+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:39.658341+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:50:39.665296+00:00", "trade", 14.745, 5.0]
["2026-09-14T17:50:40.046367+00:00", "trade", 14.748, 12.0]
["2026-09-14T17:50:40.221560+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:40.270926+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:50:40.487860+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:40.492528+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:40.596018+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:40.730438+00:00", "trade", 14.7308, 3.0]
["2026-09-14T17:50:41.292439+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:41.292527+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:42.292464+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:42.292555+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:42.292648+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:42.292730+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:42.292814+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:42.309304+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:42.396282+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:50:43.817599+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:43.881499+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:44.067007+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:50:44.075406+00:00", "trade", 14.745, 13.0]
["2026-09-14T17:50:44.225007+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:50:44.361591+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:50:44.361775+00:00", "trade", 14.7403, 99.0]
["2026-09-14T17:50:44.510107+00:00", "trade", 14.745, 99.0]
["2026-09-14T17:50:44.510400+00:00", "trade", 14.745, 101.0]
["2026-09-14T17:50:44.893691+00:00", "trade", 14.74, 400.0]
["2026-09-14T17:50:44.896213+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:44.903739+00:00", "trade", 14.7437, 100.0]
["2026-09-14T17:50:45.538888+00:00", "trade", 14.7312, 1.0]
["2026-09-14T17:50:45.544361+00:00", "trade", 14.7312, 1.0]
["2026-09-14T17:50:45.557599+00:00", "trade", 14.7312, 3.0]
["2026-09-14T17:50:45.894437+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:50:45.949690+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:45.961260+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:50:45.961846+00:00", "trade", 14.7441, 50.0]
["2026-09-14T17:50:46.677200+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.148254+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150251+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:50:47.150327+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150335+00:00", "trade", 14.74, 400.0]
["2026-09-14T17:50:47.150336+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:50:47.150338+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150339+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:50:47.150343+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150343+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:50:47.150346+00:00", "trade", 14.74, 27.0]
["2026-09-14T17:50:47.150346+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:50:47.150351+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150351+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150353+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150355+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:50:47.150358+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150359+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150360+00:00", "trade", 14.74, 400.0]
["2026-09-14T17:50:47.150362+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150416+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150423+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150430+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150438+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150445+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150452+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150458+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150464+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150478+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150484+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150490+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150496+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150502+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150509+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150516+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150522+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150528+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:50:47.150532+00:00", "trade", 14.74, 500.0]
["2026-09-14T17:50:47.150532+00:00", "trade", 14.74, 95.0]
["2026-09-14T17:50:47.150535+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150543+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150549+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150563+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150569+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150575+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150581+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150588+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150594+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150606+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150612+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150616+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:50:47.150624+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150626+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150633+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150640+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150647+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150694+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150801+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150896+00:00", "trade", 14.74, 497.0]
["2026-09-14T17:50:47.150898+00:00", "trade", 14.74, 265.0]
["2026-09-14T17:50:47.150898+00:00", "trade", 14.74, 472.0]
["2026-09-14T17:50:47.150908+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150940+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:50:47.150978+00:00", "trade", 14.74, 1600.0]
["2026-09-14T17:50:47.150981+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150981+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:50:47.150981+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:50:47.150985+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150989+00:00", "trade", 14.74, 400.0]
["2026-09-14T17:50:47.150989+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150989+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:50:47.150990+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.150992+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150996+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:50:47.150998+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:50:47.150998+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.150999+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:50:47.151003+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:50:47.151005+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.151005+00:00", "trade", 14.74, 400.0]
["2026-09-14T17:50:47.151012+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.151017+00:00", "trade", 14.74, 89.0]
["2026-09-14T17:50:47.151059+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151156+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151194+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151220+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151229+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151263+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151269+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151284+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151318+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151322+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151324+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.151326+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.151326+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:50:47.151327+00:00", "trade", 14.74, 25.0]
["2026-09-14T17:50:47.151331+00:00", "trade", 14.74, 350.0]
["2026-09-14T17:50:47.151334+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:50:47.151380+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151403+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151410+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151439+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151476+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151536+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151547+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:50:47.151574+00:00", "trade", 14.735, 11.0]
["2026-09-14T17:50:47.151595+00:00", "trade", 14.74, 51.0]
["2026-09-14T17:50:47.151596+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.151691+00:00", "trade", 14.7409, 50.0]
["2026-09-14T17:50:47.152000+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.152033+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.152051+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.152293+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.153206+00:00", "trade", 14.74, 11.0]
["2026-09-14T17:50:47.153331+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:50:47.153359+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.155454+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.155939+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.158465+00:00", "trade", 14.735, 248.0]
["2026-09-14T17:50:47.158924+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:50:47.159458+00:00", "trade", 14.74, 52.0]
["2026-09-14T17:50:47.160049+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.170382+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.170407+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.182348+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.182354+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.210989+00:00", "trade", 14.735, 99.0]
["2026-09-14T17:50:47.250371+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.254548+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.641023+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:47.928624+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:50:47.969369+00:00", "trade", 14.7453, 3.0]
["2026-09-14T17:50:48.343760+00:00", "trade", 14.735, 43.0]
["2026-09-14T17:50:49.169366+00:00", "trade", 14.7453, 18.0]
["2026-09-14T17:50:50.393339+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:50.406018+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:50.475333+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:50.784279+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:50.989698+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:50.998741+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:50:51.010124+00:00", "trade", 14.7301, 1500.0]
["2026-09-14T17:50:51.010709+00:00", "trade", 14.7368, 50.0]
["2026-09-14T17:50:51.242529+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:52.237122+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:50:52.474693+00:00", "trade", 14.7321, 25.0]
["2026-09-14T17:50:52.515671+00:00", "trade", 14.7321, 2.0]
["2026-09-14T17:50:52.534736+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:52.534779+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:52.539248+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:53.474768+00:00", "trade", 14.7432, 15.0]
["2026-09-14T17:50:53.566690+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:50:55.458931+00:00", "trade", 14.735, 49.0]
["2026-09-14T17:50:56.459430+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:50:57.036758+00:00", "trade", 14.7375, 16.0]
["2026-09-14T17:50:57.057357+00:00", "trade", 14.7323, 2.0]
["2026-09-14T17:50:57.139447+00:00", "trade", 14.7323, 1.0]
["2026-09-14T17:50:57.139487+00:00", "trade", 14.7323, 1.0]
["2026-09-14T17:50:57.620664+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:50:57.854785+00:00", "trade", 14.73, 400.0]
["2026-09-14T17:50:58.475716+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:50:58.487127+00:00", "trade", 14.74, 13.0]
["2026-09-14T17:50:58.487157+00:00", "trade", 14.74, 16.0]
["2026-09-14T17:50:59.667979+00:00", "trade", 14.735, 13.0]
["2026-09-14T17:51:00.935421+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:51:00.954918+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:01.022746+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:51:01.620853+00:00", "trade", 14.7322, 31.0]
["2026-09-14T17:51:02.140681+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:51:02.731396+00:00", "trade", 14.735, 28.0]
["2026-09-14T17:51:03.601710+00:00", "trade", 14.7422, 144.0]
["2026-09-14T17:51:05.511356+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:05.512184+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:05.512226+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:05.724492+00:00", "trade", 14.735, 10.0]
["2026-09-14T17:51:05.862366+00:00", "trade", 14.7443, 2.0]
["2026-09-14T17:51:06.501245+00:00", "trade", 14.7337, 1.0]
["2026-09-14T17:51:06.566691+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:06.958616+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:07.191355+00:00", "trade", 14.73, 200.0]
["2026-09-14T17:51:07.191370+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:51:07.219122+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:51:07.271885+00:00", "trade", 14.7324, 99.0]
["2026-09-14T17:51:08.358718+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:08.498161+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:51:08.550220+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:51:08.851689+00:00", "trade", 14.7345, 200.0]
["2026-09-14T17:51:09.734217+00:00", "trade", 14.7421, 2.0]
["2026-09-14T17:51:09.905425+00:00", "trade", 14.7325, 45.0]
["2026-09-14T17:51:10.041144+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:51:10.048460+00:00", "trade", 14.7382, 18.0]
["2026-09-14T17:51:10.537490+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:51:11.048167+00:00", "trade", 14.7338, 1.0]
["2026-09-14T17:51:11.105832+00:00", "trade", 14.7338, 1.0]
["2026-09-14T17:51:11.658749+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:51:11.758179+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:11.823471+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:51:11.874094+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:51:12.556377+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:51:12.652031+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:13.011027+00:00", "trade", 14.735, 8.0]
["2026-09-14T17:51:13.016872+00:00", "trade", 14.735, 3.0]
["2026-09-14T17:51:13.020731+00:00", "trade", 14.735, 6.0]
["2026-09-14T17:51:13.377976+00:00", "trade", 14.7416, 4.0]
["2026-09-14T17:51:13.412333+00:00", "trade", 14.735, 136.0]
["2026-09-14T17:51:13.588208+00:00", "trade", 14.7339, 2.0]
["2026-09-14T17:51:13.640959+00:00", "trade", 14.7339, 2.0]
["2026-09-14T17:51:13.921087+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:51:14.005102+00:00", "trade", 14.7386, 17.0]
["2026-09-14T17:51:14.066367+00:00", "trade", 14.7438, 3.0]
["2026-09-14T17:51:14.288956+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:51:14.448658+00:00", "trade", 14.735, 64.0]
["2026-09-14T17:51:14.480712+00:00", "trade", 14.735, 37.0]
["2026-09-14T17:51:15.261414+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:16.717473+00:00", "trade", 14.735, 2.0]
["2026-09-14T17:51:17.153371+00:00", "trade", 14.7335, 31.0]
["2026-09-14T17:51:17.906216+00:00", "trade", 14.735, 10.0]
["2026-09-14T17:51:18.231117+00:00", "trade", 14.7415, 4.0]
["2026-09-14T17:51:19.353317+00:00", "trade", 14.73, 468.0]
["2026-09-14T17:51:20.048865+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:51:20.048944+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:20.055347+00:00", "trade", 14.73, 300.0]
["2026-09-14T17:51:20.373789+00:00", "trade", 14.735, 25.0]
["2026-09-14T17:51:20.640178+00:00", "trade", 14.7344, 1.0]
["2026-09-14T17:51:20.648557+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:51:21.012412+00:00", "trade", 14.7325, 43.0]
["2026-09-14T17:51:22.014969+00:00", "trade", 14.735, 50.0]
["2026-09-14T17:51:22.495399+00:00", "trade", 14.7434, 18.0]
["2026-09-14T17:51:22.928682+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:23.948378+00:00", "trade", 14.7344, 26.0]
["2026-09-14T17:51:23.948523+00:00", "trade", 14.7344, 1.0]
["2026-09-14T17:51:24.578774+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:51:25.285179+00:00", "trade", 14.7345, 2.0]
["2026-09-14T17:51:25.328352+00:00", "trade", 14.7345, 1.0]
["2026-09-14T17:51:27.016427+00:00", "trade", 14.7346, 100.0]
["2026-09-14T17:51:29.103630+00:00", "trade", 14.74, 600.0]
["2026-09-14T17:51:29.160833+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:30.071258+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:51:30.110651+00:00", "trade", 14.7326, 1.0]
["2026-09-14T17:51:30.387617+00:00", "trade", 14.7354, 1.0]
["2026-09-14T17:51:30.438136+00:00", "trade", 14.7373, 1.0]
["2026-09-14T17:51:31.347370+00:00", "trade", 14.7421, 2.0]
["2026-09-14T17:51:31.994187+00:00", "trade", 14.7366, 12.0]
["2026-09-14T17:51:31.996016+00:00", "trade", 14.7433, 1.0]
["2026-09-14T17:51:32.141822+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:51:33.821489+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:34.741406+00:00", "trade", 14.735, 10.0]
["2026-09-14T17:51:36.061202+00:00", "trade", 14.7354, 1.0]
["2026-09-14T17:51:36.080710+00:00", "trade", 14.7354, 2.0]
["2026-09-14T17:51:36.081292+00:00", "trade", 14.7354, 8.0]
["2026-09-14T17:51:36.176197+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:36.520918+00:00", "trade", 14.735, 49.0]
["2026-09-14T17:51:36.536294+00:00", "trade", 14.735, 199.0]
["2026-09-14T17:51:36.536943+00:00", "trade", 14.735, 248.0]
["2026-09-14T17:51:36.537596+00:00", "trade", 14.735, 248.0]
["2026-09-14T17:51:36.538317+00:00", "trade", 14.735, 248.0]
["2026-09-14T17:51:36.539059+00:00", "trade", 14.735, 36.0]
["2026-09-14T17:51:37.329369+00:00", "trade", 14.7418, 3.0]
["2026-09-14T17:51:37.539101+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:51:37.539231+00:00", "trade", 14.74, 21.0]
["2026-09-14T17:51:37.709353+00:00", "trade", 14.7355, 1.0]
["2026-09-14T17:51:37.779658+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:37.796314+00:00", "trade", 14.735, 4.0]
["2026-09-14T17:51:38.999077+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:51:39.001335+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:39.001360+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:39.001378+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:39.001561+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:39.001589+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:39.001999+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:39.002168+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:39.002499+00:00", "trade", 14.735, 72.0]
["2026-09-14T17:51:39.011778+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:39.013452+00:00", "trade", 14.735, 80.0]
["2026-09-14T17:51:39.272890+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:39.272913+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:39.272985+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:39.273066+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:39.273109+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:39.273324+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:39.274286+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:39.313200+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:39.313350+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:39.313643+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:39.313708+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:39.314600+00:00", "trade", 14.735, 148.0]
["2026-09-14T17:51:39.314881+00:00", "trade", 14.735, 34.0]
["2026-09-14T17:51:39.314882+00:00", "trade", 14.735, 19.0]
["2026-09-14T17:51:39.368549+00:00", "trade", 14.735, 28.0]
["2026-09-14T17:51:39.369255+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:51:40.050367+00:00", "trade", 14.734, 7.0]
["2026-09-14T17:51:40.525293+00:00", "trade", 14.74, 50.0]
["2026-09-14T17:51:40.525317+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:51:40.525329+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:40.525359+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:40.525852+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:40.525859+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:40.526043+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:40.688036+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:40.688727+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:41.616779+00:00", "trade", 14.7415, 2.0]
["2026-09-14T17:51:41.681506+00:00", "trade", 14.74, 240.0]
["2026-09-14T17:51:41.681507+00:00", "trade", 14.74, 3.0]
["2026-09-14T17:51:41.681508+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:51:41.681510+00:00", "trade", 14.74, 174.0]
["2026-09-14T17:51:41.681514+00:00", "trade", 14.74, 61.0]
["2026-09-14T17:51:41.681514+00:00", "trade", 14.74, 70.0]
["2026-09-14T17:51:41.681536+00:00", "trade", 14.74, 57.0]
["2026-09-14T17:51:41.681536+00:00", "trade", 14.74, 360.0]
["2026-09-14T17:51:41.681537+00:00", "trade", 14.74, 13.0]
["2026-09-14T17:51:41.681538+00:00", "trade", 14.74, 87.0]
["2026-09-14T17:51:41.681544+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.681544+00:00", "trade", 14.74, 243.0]
["2026-09-14T17:51:41.681547+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:41.681582+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:41.681588+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:41.681593+00:00", "trade", 14.74, 57.0]
["2026-09-14T17:51:41.681595+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:41.681597+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:51:41.681601+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:41.681608+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:41.681615+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:41.681635+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:51:41.681642+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:51:41.681649+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:51:41.681656+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:51:41.681663+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:51:41.681679+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:51:41.681751+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:51:41.681815+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:51:41.681833+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:51:41.681833+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.681841+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.681844+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.681845+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.681847+00:00", "trade", 14.74, 45.0]
["2026-09-14T17:51:41.681851+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.681852+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.681853+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.681853+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.681855+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.681867+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.681919+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.681939+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.682100+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:51:41.682101+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.682103+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.682134+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:51:41.682135+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:51:41.682136+00:00", "trade", 14.74, 82.0]
["2026-09-14T17:51:41.682136+00:00", "trade", 14.74, 79.0]
["2026-09-14T17:51:41.682136+00:00", "trade", 14.74, 400.0]
["2026-09-14T17:51:41.682139+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:51:41.682141+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.682143+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:51:41.682145+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:51:41.682145+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.682148+00:00", "trade", 14.74, 295.0]
["2026-09-14T17:51:41.682200+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.682200+00:00", "trade", 14.74, 700.0]
["2026-09-14T17:51:41.682202+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:51:41.682202+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.682206+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.682208+00:00", "trade", 14.74, 187.0]
["2026-09-14T17:51:41.682209+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.682210+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.682211+00:00", "trade", 14.74, 213.0]
["2026-09-14T17:51:41.682298+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:51:41.682317+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.682348+00:00", "trade", 14.737, 51.0]
["2026-09-14T17:51:41.682363+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.682371+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.682392+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.682615+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.682703+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.682735+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.682810+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.682880+00:00", "trade", 14.7376, 50.0]
["2026-09-14T17:51:41.683166+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.685335+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:51:41.685499+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:51:41.686634+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.686955+00:00", "trade", 14.74, 8.0]
["2026-09-14T17:51:41.692560+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.713394+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.825098+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:41.849110+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:42.019592+00:00", "trade", 14.745, 22.0]
["2026-09-14T17:51:42.019702+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:51:42.058609+00:00", "trade", 14.745, 4.0]
["2026-09-14T17:51:42.193012+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:42.696613+00:00", "trade", 14.7348, 200.0]
["2026-09-14T17:51:43.540274+00:00", "trade", 14.75, 1500.0]
["2026-09-14T17:51:43.926818+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:51:43.963359+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:44.734938+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:44.981647+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:51:47.329063+00:00", "trade", 14.745, 7.0]
["2026-09-14T17:51:47.331060+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:47.331111+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:47.331850+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:47.665680+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:51:48.001802+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:51:48.099477+00:00", "trade", 14.745, 3.0]
["2026-09-14T17:51:48.102488+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.102784+00:00", "trade", 14.7471, 6.0]
["2026-09-14T17:51:48.107910+00:00", "trade", 14.7433, 1.0]
["2026-09-14T17:51:48.134937+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:51:48.134953+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.137144+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.139895+00:00", "trade", 14.74, 3.0]
["2026-09-14T17:51:48.141545+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.218701+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.219887+00:00", "trade", 14.7471, 13.0]
["2026-09-14T17:51:48.223665+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:51:48.223673+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.242740+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:48.242791+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:48.254764+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:51:48.254789+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.255132+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:48.269994+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:51:48.271794+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.278366+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.281683+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.281708+00:00", "trade", 14.745, 3.0]
["2026-09-14T17:51:48.285465+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.287136+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:51:48.287154+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.291212+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.293015+00:00", "trade", 14.7499, 1.0]
["2026-09-14T17:51:48.324311+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.357851+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.366537+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.371117+00:00", "trade", 14.7444, 1.0]
["2026-09-14T17:51:48.375037+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.377639+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.411052+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:51:48.415184+00:00", "trade", 14.7439, 1.0]
["2026-09-14T17:51:48.440765+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:48.456178+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:51:48.458083+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.466878+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.469867+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.471828+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.483838+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.501969+00:00", "trade", 14.745, 67.0]
["2026-09-14T17:51:48.505257+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:51:48.505292+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.517624+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:51:48.533548+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.540147+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.556229+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.564242+00:00", "trade", 14.7438, 1.0]
["2026-09-14T17:51:48.614830+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:51:48.614856+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.616790+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.620300+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:51:48.620321+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.680705+00:00", "trade", 14.7471, 1.0]
["2026-09-14T17:51:48.687168+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.693347+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.825015+00:00", "trade", 14.7471, 1.0]
["2026-09-14T17:51:48.827184+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.827277+00:00", "trade", 14.745, 6.0]
["2026-09-14T17:51:48.877660+00:00", "trade", 14.7472, 2.0]
["2026-09-14T17:51:48.879731+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.937434+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.959457+00:00", "trade", 14.7372, 400.0]
["2026-09-14T17:51:48.968819+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:48.978513+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:49.232453+00:00", "trade", 14.7374, 1.0]
["2026-09-14T17:51:49.559383+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:51:49.562958+00:00", "trade", 14.7423, 22.0]
["2026-09-14T17:51:49.835107+00:00", "trade", 14.745, 10.0]
["2026-09-14T17:51:50.140625+00:00", "trade", 14.7374, 4.0]
["2026-09-14T17:51:50.141139+00:00", "trade", 14.7374, 2.0]
["2026-09-14T17:51:50.149381+00:00", "trade", 14.7374, 23.0]
["2026-09-14T17:51:50.149976+00:00", "trade", 14.7374, 1.0]
["2026-09-14T17:51:50.437068+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:50.437091+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:50.437098+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:50.437105+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:51:50.437112+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:50.437448+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:50.437485+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:50.437513+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:50.437583+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:50.781575+00:00", "trade", 14.7353, 63.0]
["2026-09-14T17:51:50.971403+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:51.053571+00:00", "trade", 14.7348, 29.0]
["2026-09-14T17:51:51.585375+00:00", "trade", 14.7414, 5.0]
["2026-09-14T17:51:51.586410+00:00", "trade", 14.7414, 3.0]
["2026-09-14T17:51:55.873396+00:00", "trade", 14.7413, 18.0]
["2026-09-14T17:51:56.285391+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:51:56.430386+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:51:57.895738+00:00", "trade", 14.745, 4.0]
["2026-09-14T17:51:58.467639+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:51:58.650044+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:51:59.095831+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:51:59.100522+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:51:59.535652+00:00", "trade", 14.74, 57.0]
["2026-09-14T17:51:59.570352+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:51:59.572637+00:00", "trade", 14.7407, 1.0]
["2026-09-14T17:51:59.574972+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:51:59.741893+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:00.302372+00:00", "trade", 14.7412, 3.0]
["2026-09-14T17:52:00.316969+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:00.457074+00:00", "trade", 14.7386, 4.0]
["2026-09-14T17:52:01.378223+00:00", "trade", 14.7385, 1.0]
["2026-09-14T17:52:01.384993+00:00", "trade", 14.7391, 1.0]
["2026-09-14T17:52:01.401316+00:00", "trade", 14.7391, 1.0]
["2026-09-14T17:52:02.178939+00:00", "trade", 14.7391, 100.0]
["2026-09-14T17:52:02.803631+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:52:03.340847+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:03.396439+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:52:03.455941+00:00", "trade", 14.7435, 99.0]
["2026-09-14T17:52:04.185317+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:04.680217+00:00", "trade", 14.7355, 100.0]
["2026-09-14T17:52:04.845396+00:00", "trade", 14.74, 25.0]
["2026-09-14T17:52:04.965703+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:52:05.013969+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:05.088123+00:00", "trade", 14.7401, 99.0]
["2026-09-14T17:52:05.485358+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:52:05.552555+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:05.577268+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:05.641883+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:52:06.023035+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:06.257424+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.258166+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.258498+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.258963+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.259192+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.259239+00:00", "trade", 14.745, 48.0]
["2026-09-14T17:52:06.259298+00:00", "trade", 14.745, 52.0]
["2026-09-14T17:52:06.259873+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.260003+00:00", "trade", 14.745, 48.0]
["2026-09-14T17:52:06.260024+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.260752+00:00", "trade", 14.745, 48.0]
["2026-09-14T17:52:06.261392+00:00", "trade", 14.745, 96.0]
["2026-09-14T17:52:06.261393+00:00", "trade", 14.745, 8.0]
["2026-09-14T17:52:06.262415+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.263167+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.263961+00:00", "trade", 14.745, 48.0]
["2026-09-14T17:52:06.263961+00:00", "trade", 14.745, 52.0]
["2026-09-14T17:52:06.264735+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.265445+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.266215+00:00", "trade", 14.745, 48.0]
["2026-09-14T17:52:06.266271+00:00", "trade", 14.745, 52.0]
["2026-09-14T17:52:06.267009+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.268174+00:00", "trade", 14.745, 96.0]
["2026-09-14T17:52:06.268230+00:00", "trade", 14.745, 4.0]
["2026-09-14T17:52:06.269304+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.270329+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.271474+00:00", "trade", 14.745, 44.0]
["2026-09-14T17:52:06.271536+00:00", "trade", 14.745, 56.0]
["2026-09-14T17:52:06.272580+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:06.272675+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:52:06.508403+00:00", "trade", 14.7412, 2.0]
["2026-09-14T17:52:06.521602+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:52:06.687855+00:00", "trade", 14.7435, 99.0]
["2026-09-14T17:52:06.849191+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:06.849254+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:07.263578+00:00", "trade", 14.7393, 5.0]
["2026-09-14T17:52:07.271676+00:00", "trade", 14.7393, 21.0]
["2026-09-14T17:52:07.459146+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:07.588748+00:00", "trade", 14.745, 4.0]
["2026-09-14T17:52:07.808925+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:52:07.808926+00:00", "trade", 14.75, 99.0]
["2026-09-14T17:52:08.104979+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:08.105028+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:08.455262+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:52:08.849948+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:08.850008+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:09.091540+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:09.565576+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:52:09.623474+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:09.623523+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:09.787855+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:09.884997+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:10.459531+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:52:10.506436+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:10.573625+00:00", "trade", 14.7426, 99.0]
["2026-09-14T17:52:12.683865+00:00", "trade", 14.75, 25.0]
["2026-09-14T17:52:12.868759+00:00", "trade", 14.749, 10.0]
["2026-09-14T17:52:13.126493+00:00", "trade", 14.745, 31.0]
["2026-09-14T17:52:13.126493+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:13.126494+00:00", "trade", 14.75, 69.0]
["2026-09-14T17:52:13.126511+00:00", "trade", 14.75, 248.0]
["2026-09-14T17:52:13.126511+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:13.126552+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:13.126586+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:13.126592+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:13.126599+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:13.127083+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:13.127093+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:13.127100+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:13.127148+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:13.127179+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:13.127477+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:13.127484+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:13.127753+00:00", "trade", 14.745, 17.0]
["2026-09-14T17:52:13.386250+00:00", "trade", 14.7405, 5.0]
["2026-09-14T17:52:13.676353+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:14.043255+00:00", "trade", 14.7394, 5.0]
["2026-09-14T17:52:14.043490+00:00", "trade", 14.7394, 1.0]
["2026-09-14T17:52:14.123046+00:00", "trade", 14.7394, 1.0]
["2026-09-14T17:52:14.697883+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:14.697929+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:14.783590+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:52:14.784614+00:00", "trade", 14.745, 16.0]
["2026-09-14T17:52:15.730039+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:15.730053+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:15.730466+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:15.730484+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:15.730511+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:15.823496+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:16.005427+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:16.197493+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:16.754312+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:16.754401+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:16.754402+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:52:16.754422+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:52:16.754440+00:00", "trade", 14.75, 600.0]
["2026-09-14T17:52:16.754444+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:16.754446+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:16.754447+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:52:16.754447+00:00", "trade", 14.75, 197.0]
["2026-09-14T17:52:16.754452+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:52:16.754454+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:16.754468+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:16.754469+00:00", "trade", 14.75, 2843.0]
["2026-09-14T17:52:16.754472+00:00", "trade", 14.75, 3.0]
["2026-09-14T17:52:16.754472+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:52:16.754474+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:16.754476+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:16.754483+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:16.754497+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:16.754504+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:16.754504+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:16.754504+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:16.754550+00:00", "trade", 14.75, 682.0]
["2026-09-14T17:52:16.754551+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:16.754558+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:52:16.754561+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:52:16.754565+00:00", "quote", 14.74, 14.76]
["2026-09-14T17:52:16.754580+00:00", "quote", 14.74, 14.76]
["2026-09-14T17:52:16.754586+00:00", "quote", 14.74, 14.76]
["2026-09-14T17:52:16.754593+00:00", "quote", 14.74, 14.76]
["2026-09-14T17:52:16.754599+00:00", "quote", 14.74, 14.76]
["2026-09-14T17:52:16.754605+00:00", "quote", 14.74, 14.76]
["2026-09-14T17:52:16.754619+00:00", "quote", 14.74, 14.76]
["2026-09-14T17:52:16.754626+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754632+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754639+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754645+00:00", "trade", 14.75, 75.0]
["2026-09-14T17:52:16.754646+00:00", "trade", 14.75, 25.0]
["2026-09-14T17:52:16.754647+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754660+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754667+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754673+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754680+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754681+00:00", "trade", 14.75, 302.0]
["2026-09-14T17:52:16.754687+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754690+00:00", "trade", 14.75, 87.0]
["2026-09-14T17:52:16.754693+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754699+00:00", "trade", 14.75, 11.0]
["2026-09-14T17:52:16.754702+00:00", "trade", 14.75, 218.0]
["2026-09-14T17:52:16.754704+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:16.754705+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:52:16.754706+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754712+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754716+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:52:16.754719+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754726+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754732+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754744+00:00", "trade", 14.75, 24.0]
["2026-09-14T17:52:16.754773+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754780+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754807+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754903+00:00", "trade", 14.75, 15.0]
["2026-09-14T17:52:16.754914+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754929+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.754949+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:52:16.754950+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755047+00:00", "trade", 14.75, 285.0]
["2026-09-14T17:52:16.755047+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:16.755047+00:00", "trade", 14.75, 74.0]
["2026-09-14T17:52:16.755048+00:00", "trade", 14.75, 135.0]
["2026-09-14T17:52:16.755050+00:00", "trade", 14.75, 400.0]
["2026-09-14T17:52:16.755052+00:00", "trade", 14.75, 300.0]
["2026-09-14T17:52:16.755052+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:16.755055+00:00", "trade", 14.75, 21.0]
["2026-09-14T17:52:16.755055+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:16.755144+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755144+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755151+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755158+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755164+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755206+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755218+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755235+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755259+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755318+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755326+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755337+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755447+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755461+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:52:16.755560+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755567+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755596+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755755+00:00", "trade", 14.75, 5.0]
["2026-09-14T17:52:16.755845+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.755998+00:00", "trade", 14.75, 3.0]
["2026-09-14T17:52:16.756176+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.756301+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.756424+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.756503+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:52:16.757307+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.758351+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.759606+00:00", "trade", 14.7527, 1.0]
["2026-09-14T17:52:16.764686+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.775668+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.833111+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.833992+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.984567+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.984568+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:52:16.984628+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:16.984628+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.984945+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.985017+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.985027+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.985044+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.985073+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.985077+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.985118+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.995078+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:16.995510+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:17.040115+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:17.040181+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:17.058555+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:17.657297+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:17.928749+00:00", "trade", 14.76, 15.0]
["2026-09-14T17:52:17.928786+00:00", "trade", 14.76, 15.0]
["2026-09-14T17:52:17.928794+00:00", "trade", 14.755, 15.0]
["2026-09-14T17:52:17.928803+00:00", "trade", 14.755, 15.0]
["2026-09-14T17:52:17.928812+00:00", "trade", 14.76, 15.0]
["2026-09-14T17:52:17.928826+00:00", "trade", 14.755, 15.0]
["2026-09-14T17:52:17.928964+00:00", "trade", 14.755, 5.0]
["2026-09-14T17:52:18.221371+00:00", "trade", 14.7425, 1.0]
["2026-09-14T17:52:18.222188+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:18.346126+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:19.448271+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:19.829089+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:19.829186+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:19.829187+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:52:19.829239+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:19.829246+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:19.875569+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:52:19.889804+00:00", "trade", 14.755, 3.0]
["2026-09-14T17:52:19.896619+00:00", "trade", 14.7407, 3.0]
["2026-09-14T17:52:19.911269+00:00", "trade", 14.7407, 1.0]
["2026-09-14T17:52:20.075951+00:00", "trade", 14.7439, 4.0]
["2026-09-14T17:52:20.091026+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:20.187904+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:52:20.621713+00:00", "trade", 14.755, 5.0]
["2026-09-14T17:52:20.952566+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:20.952627+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:21.186423+00:00", "trade", 14.75, 30.0]
["2026-09-14T17:52:21.510260+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:22.908834+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:52:22.914253+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:23.413250+00:00", "trade", 14.76, 14.0]
["2026-09-14T17:52:23.413319+00:00", "trade", 14.76, 8.0]
["2026-09-14T17:52:23.413386+00:00", "trade", 14.76, 12.0]
["2026-09-14T17:52:23.420844+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:23.802151+00:00", "trade", 14.7599, 150.0]
["2026-09-14T17:52:24.031455+00:00", "trade", 14.755, 28.0]
["2026-09-14T17:52:24.041127+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:52:24.237106+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:52:24.402711+00:00", "trade", 14.7444, 1800.0]
["2026-09-14T17:52:24.729370+00:00", "trade", 14.7416, 3.0]
["2026-09-14T17:52:25.179420+00:00", "trade", 14.7364, 100.0]
["2026-09-14T17:52:26.512454+00:00", "trade", 14.755, 6.0]
["2026-09-14T17:52:26.993268+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:52:27.398992+00:00", "trade", 14.7408, 32.0]
["2026-09-14T17:52:27.399039+00:00", "trade", 14.7408, 1.0]
["2026-09-14T17:52:27.447660+00:00", "trade", 14.7408, 3.0]
["2026-09-14T17:52:28.549378+00:00", "trade", 14.7416, 18.0]
["2026-09-14T17:52:28.569361+00:00", "trade", 14.755, 20.0]
["2026-09-14T17:52:28.569483+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:28.569490+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:28.569504+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:28.569510+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:28.569520+00:00", "trade", 14.76, 20.0]
["2026-09-14T17:52:28.569521+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:28.569529+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:28.569799+00:00", "trade", 14.76, 60.0]
["2026-09-14T17:52:28.570013+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:28.570193+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:28.579522+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:28.579541+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:28.827878+00:00", "trade", 14.755, 400.0]
["2026-09-14T17:52:29.654747+00:00", "trade", 14.7364, 100.0]
["2026-09-14T17:52:30.169420+00:00", "trade", 14.755, 20.0]
["2026-09-14T17:52:30.255911+00:00", "trade", 14.7411, 2.0]
["2026-09-14T17:52:30.327428+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:52:30.577645+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:31.649851+00:00", "trade", 14.755, 60.0]
["2026-09-14T17:52:31.650358+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:31.650825+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:32.030856+00:00", "trade", 14.7411, 1.0]
["2026-09-14T17:52:32.252458+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:32.252911+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:32.662528+00:00", "trade", 14.76, 25.0]
["2026-09-14T17:52:32.736407+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:32.736883+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:33.231229+00:00", "trade", 14.76, 20.0]
["2026-09-14T17:52:33.231667+00:00", "trade", 14.76, 40.0]
["2026-09-14T17:52:33.231678+00:00", "trade", 14.76, 40.0]
["2026-09-14T17:52:33.231679+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:33.231893+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:33.231942+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:33.232638+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:33.509038+00:00", "trade", 14.755, 400.0]
["2026-09-14T17:52:33.510406+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:33.766403+00:00", "trade", 14.7419, 2.0]
["2026-09-14T17:52:34.145222+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:34.146023+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:35.382585+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:36.460063+00:00", "trade", 14.7577, 34.0]
["2026-09-14T17:52:36.486313+00:00", "trade", 14.7532, 1.0]
["2026-09-14T17:52:36.486715+00:00", "trade", 14.7532, 1.0]
["2026-09-14T17:52:36.884391+00:00", "trade", 14.7413, 1.0]
["2026-09-14T17:52:36.891987+00:00", "trade", 14.7413, 1.0]
["2026-09-14T17:52:38.301196+00:00", "trade", 14.755, 38.0]
["2026-09-14T17:52:38.351630+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:52:38.351630+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:41.510361+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:41.511054+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:41.511080+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:41.511094+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:41.511695+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:42.566691+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:42.761146+00:00", "trade", 14.7421, 1.0]
["2026-09-14T17:52:43.070202+00:00", "trade", 14.755, 400.0]
["2026-09-14T17:52:43.259205+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:43.259222+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:43.259228+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:43.259231+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:52:43.259795+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:43.270176+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:43.346034+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:43.397427+00:00", "trade", 14.7419, 1.0]
["2026-09-14T17:52:43.735765+00:00", "trade", 14.755, 50.0]
["2026-09-14T17:52:43.971178+00:00", "trade", 14.7422, 3.0]
["2026-09-14T17:52:43.971251+00:00", "trade", 14.7422, 3.0]
["2026-09-14T17:52:44.002184+00:00", "trade", 14.755, 10.0]
["2026-09-14T17:52:44.100464+00:00", "trade", 14.7365, 20.0]
["2026-09-14T17:52:45.715088+00:00", "trade", 14.755, 2.0]
["2026-09-14T17:52:46.430240+00:00", "trade", 14.76, 200.0]
["2026-09-14T17:52:46.430241+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:46.430732+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:46.431032+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:46.487424+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:46.549269+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:47.470557+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:47.470570+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:47.470586+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:47.470665+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:47.471357+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:47.488558+00:00", "trade", 14.755, 3.0]
["2026-09-14T17:52:47.489022+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:47.502892+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:47.969372+00:00", "trade", 14.7427, 3.0]
["2026-09-14T17:52:48.459707+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:48.459734+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:48.460177+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:48.471408+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:48.784480+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:52:48.842015+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:52:50.087443+00:00", "trade", 14.76, 15.0]
["2026-09-14T17:52:50.104827+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:50.104851+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:50.297036+00:00", "trade", 14.76, 30.0]
["2026-09-14T17:52:50.353163+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:52:50.474007+00:00", "trade", 14.7365, 900.0]
["2026-09-14T17:52:50.525228+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:50.525821+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:51.239637+00:00", "trade", 14.76, 15.0]
["2026-09-14T17:52:51.675165+00:00", "trade", 14.7565, 100.0]
["2026-09-14T17:52:51.770758+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:52:51.771756+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:51.788993+00:00", "trade", 14.7424, 2.0]
["2026-09-14T17:52:51.789712+00:00", "trade", 14.7424, 2.0]
["2026-09-14T17:52:52.020687+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:52.084630+00:00", "trade", 14.76, 15.0]
["2026-09-14T17:52:52.897970+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:52.904388+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:52.904414+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:53.285170+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:53.683253+00:00", "trade", 14.755, 400.0]
["2026-09-14T17:52:53.684198+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:52:55.078390+00:00", "trade", 14.755, 46.0]
["2026-09-14T17:52:55.342226+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:55.342253+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:55.342501+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:55.348120+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:52:55.348761+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:55.348885+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:55.348910+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:55.443727+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:56.680977+00:00", "trade", 14.7426, 1.0]
["2026-09-14T17:52:58.900627+00:00", "trade", 14.76, 15.0]
["2026-09-14T17:52:59.046927+00:00", "trade", 14.7427, 1.0]
["2026-09-14T17:52:59.051354+00:00", "trade", 14.7427, 26.0]
["2026-09-14T17:52:59.051772+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:59.051800+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:59.095591+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:52:59.143773+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:52:59.470883+00:00", "trade", 14.75, 25.0]
["2026-09-14T17:52:59.509088+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:52:59.536402+00:00", "trade", 14.76, 100.0]
["2026-09-14T17:53:00.722578+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:00.722604+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:00.735436+00:00", "trade", 14.7501, 3.0]
["2026-09-14T17:53:00.774019+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:00.904446+00:00", "trade", 14.75, 203.0]
["2026-09-14T17:53:01.094395+00:00", "trade", 14.7428, 1.0]
["2026-09-14T17:53:01.373323+00:00", "trade", 14.75, 99.0]
["2026-09-14T17:53:01.419416+00:00", "trade", 14.755, 99.0]
["2026-09-14T17:53:01.649723+00:00", "trade", 14.7431, 3.0]
["2026-09-14T17:53:02.141412+00:00", "trade", 14.7444, 2.0]
["2026-09-14T17:53:02.141440+00:00", "trade", 14.7444, 18.0]
["2026-09-14T17:53:02.262687+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:02.332961+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:02.339249+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:53:02.392538+00:00", "trade", 14.755, 6300.0]
["2026-09-14T17:53:02.668104+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:02.668761+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:02.668790+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:02.669463+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:02.799954+00:00", "trade", 14.76, 15.0]
["2026-09-14T17:53:03.169041+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:53:03.169227+00:00", "trade", 14.755, 25.0]
["2026-09-14T17:53:04.510120+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:04.511201+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:04.511228+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:04.511743+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:04.558593+00:00", "trade", 14.76, 15.0]
["2026-09-14T17:53:04.882896+00:00", "trade", 14.7435, 200.0]
["2026-09-14T17:53:06.230525+00:00", "trade", 14.755, 400.0]
["2026-09-14T17:53:06.314316+00:00", "trade", 14.744, 100.0]
["2026-09-14T17:53:07.252616+00:00", "trade", 14.76, 15.0]
["2026-09-14T17:53:07.720548+00:00", "trade", 14.755, 1.0]
["2026-09-14T17:53:08.020593+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.020621+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.020699+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.021228+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.285859+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:53:08.874568+00:00", "trade", 14.75, 99.0]
["2026-09-14T17:53:08.874625+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.874848+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.874856+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.874866+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.874874+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.874885+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:08.874889+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.875152+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.875159+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.875166+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.875190+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.875204+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:08.875251+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:08.875262+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:53:08.875578+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:08.875603+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:08.875689+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:08.985537+00:00", "trade", 14.7527, 99.0]
["2026-09-14T17:53:09.076424+00:00", "trade", 14.7443, 1.0]
["2026-09-14T17:53:09.089078+00:00", "trade", 14.7443, 2.0]
["2026-09-14T17:53:09.257293+00:00", "trade", 14.7569, 37.0]
["2026-09-14T17:53:10.096448+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:53:10.096534+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:53:10.097318+00:00", "trade", 14.76, 2.0]
["2026-09-14T17:53:10.107626+00:00", "trade", 14.7446, 1.0]
["2026-09-14T17:53:10.108140+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:53:10.388747+00:00", "trade", 14.755, 7.0]
["2026-09-14T17:53:10.759157+00:00", "trade", 14.7372, 5.0]
["2026-09-14T17:53:11.886079+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:53:12.888688+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:12.939637+00:00", "trade", 14.75, 99.0]
["2026-09-14T17:53:13.132713+00:00", "trade", 14.7527, 99.0]
["2026-09-14T17:53:13.394539+00:00", "trade", 14.7527, 5.0]
["2026-09-14T17:53:13.396447+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:13.396447+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:13.397461+00:00", "trade", 14.75, 57.0]
["2026-09-14T17:53:13.539959+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:53:13.541223+00:00", "trade", 14.76, 15.0]
["2026-09-14T17:53:13.815381+00:00", "trade", 14.755, 400.0]
["2026-09-14T17:53:14.066371+00:00", "trade", 14.7471, 4.0]
["2026-09-14T17:53:14.403450+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:53:15.239933+00:00", "trade", 14.755, 177.0]
["2026-09-14T17:53:15.306381+00:00", "trade", 14.7448, 4.0]
["2026-09-14T17:53:16.235011+00:00", "trade", 14.7454, 16.0]
["2026-09-14T17:53:17.907411+00:00", "trade", 14.7472, 1.0]
["2026-09-14T17:53:18.120594+00:00", "trade", 14.755, 54.0]
["2026-09-14T17:53:18.124460+00:00", "trade", 14.752, 46.0]
["2026-09-14T17:53:18.125714+00:00", "trade", 14.75, 14.0]
["2026-09-14T17:53:18.125778+00:00", "trade", 14.75, 286.0]
["2026-09-14T17:53:18.127005+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:53:18.127070+00:00", "trade", 14.75, 14.0]
["2026-09-14T17:53:18.127842+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:18.138068+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:53:19.294698+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:19.638768+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:19.657642+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:20.225857+00:00", "trade", 14.75, 99.0]
["2026-09-14T17:53:20.226701+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:53:20.255092+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:20.343110+00:00", "trade", 14.7503, 99.0]
["2026-09-14T17:53:20.366006+00:00", "trade", 14.7449, 2.0]
["2026-09-14T17:53:20.397374+00:00", "trade", 14.7449, 1.0]
["2026-09-14T17:53:20.990576+00:00", "trade", 14.75, 99.0]
["2026-09-14T17:53:21.065504+00:00", "trade", 14.7502, 99.0]
["2026-09-14T17:53:21.640446+00:00", "trade", 14.75, 60.0]
["2026-09-14T17:53:21.640448+00:00", "trade", 14.75, 1500.0]
["2026-09-14T17:53:21.640449+00:00", "trade", 14.75, 800.0]
["2026-09-14T17:53:21.640450+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:21.640453+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:21.640453+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640455+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:53:21.640458+00:00", "trade", 14.75, 600.0]
["2026-09-14T17:53:21.640458+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:21.640461+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:53:21.640463+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:53:21.640470+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:21.640471+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:53:21.640541+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640554+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640560+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640567+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640573+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640579+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640593+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640599+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640606+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640613+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640620+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640627+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640640+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:53:21.640647+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640653+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640660+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640666+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640673+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640679+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640686+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640692+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640700+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640706+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640719+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640723+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:21.640724+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640725+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:53:21.640728+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:53:21.640731+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:21.640731+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640738+00:00", "trade", 14.75, 143.0]
["2026-09-14T17:53:21.640739+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640747+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640761+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640767+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:21.640768+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640853+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640881+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.640902+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.641002+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:53:21.641002+00:00", "trade", 14.75, 215.0]
["2026-09-14T17:53:21.641005+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:53:21.641005+00:00", "trade", 14.75, 458.0]
["2026-09-14T17:53:21.641009+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:53:21.641012+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:21.641040+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:53:21.641053+00:00", "trade", 14.75, 422.0]
["2026-09-14T17:53:21.641055+00:00", "trade", 14.75, 3.0]
["2026-09-14T17:53:21.641055+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:53:21.641056+00:00", "trade", 14.75, 277.0]
["2026-09-14T17:53:21.641060+00:00", "trade", 14.75, 18.0]
["2026-09-14T17:53:21.641064+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:21.641064+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:21.641099+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:21.641216+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:53:21.641229+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:53:21.641234+00:00", "trade", 14.75, 500.0]
["2026-09-14T17:53:21.641238+00:00", "trade", 14.75, 300.0]
["2026-09-14T17:53:21.641245+00:00", "trade", 14.75, 82.0]
["2026-09-14T17:53:21.641263+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.641310+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.641496+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.641504+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.641528+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.641585+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.641644+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.641702+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.641727+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.641880+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:53:21.641946+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.641962+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.642005+00:00", "trade", 14.75, 4.0]
["2026-09-14T17:53:21.642047+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.642233+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.642245+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:21.642247+00:00", "trade", 14.75, 96.0]
["2026-09-14T17:53:21.642262+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:21.642315+00:00", "trade", 14.74, 345.0]
["2026-09-14T17:53:21.642427+00:00", "trade", 14.75, 10.0]
["2026-09-14T17:53:21.642428+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.642478+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.643601+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.645693+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.654654+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.654680+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.656250+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.675072+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:53:21.675087+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.675119+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:53:21.675352+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:53:21.675359+00:00", "trade", 14.745, 48.0]
["2026-09-14T17:53:21.675781+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:53:21.676567+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.685237+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.741707+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:21.741934+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:22.060777+00:00", "trade", 14.745, 90.0]
["2026-09-14T17:53:22.269858+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:22.477540+00:00", "trade", 14.7453, 1.0]
["2026-09-14T17:53:23.691283+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:24.509517+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:53:24.758995+00:00", "trade", 14.745, 248.0]
["2026-09-14T17:53:24.760159+00:00", "trade", 14.745, 248.0]
["2026-09-14T17:53:24.760842+00:00", "trade", 14.745, 248.0]
["2026-09-14T17:53:24.761654+00:00", "trade", 14.745, 104.0]
["2026-09-14T17:53:24.761762+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:24.761793+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:24.761821+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:24.774868+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:24.774892+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:25.538692+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:25.538784+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:27.611108+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:27.624678+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:28.668817+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:28.979348+00:00", "trade", 14.75, 25.0]
["2026-09-14T17:53:30.034027+00:00", "trade", 14.7454, 3.0]
["2026-09-14T17:53:30.043495+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:53:30.122872+00:00", "trade", 14.7454, 1.0]
["2026-09-14T17:53:30.388402+00:00", "trade", 14.748, 2.0]
["2026-09-14T17:53:31.264275+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:53:31.285144+00:00", "trade", 14.7403, 10.0]
["2026-09-14T17:53:33.665205+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:33.665206+00:00", "trade", 14.745, 77.0]
["2026-09-14T17:53:33.665207+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:53:33.665227+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:53:33.665234+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.665273+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.665470+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.665644+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.665651+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.665657+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.665710+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.665720+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.665743+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.665803+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.665813+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.665835+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.665873+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.665976+00:00", "trade", 14.745, 10.0]
["2026-09-14T17:53:33.666003+00:00", "trade", 14.745, 25.0]
["2026-09-14T17:53:33.666064+00:00", "trade", 14.745, 15.0]
["2026-09-14T17:53:33.666196+00:00", "trade", 14.745, 14.0]
["2026-09-14T17:53:33.666327+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.666719+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.667160+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.667166+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.667755+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:33.733131+00:00", "trade", 14.745, 59.0]
["2026-09-14T17:53:33.733912+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:34.654048+00:00", "trade", 14.745, 175.0]
["2026-09-14T17:53:35.061119+00:00", "trade", 14.7457, 15.0]
["2026-09-14T17:53:35.446622+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:35.447440+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:35.447902+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:35.674977+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:35.802401+00:00", "trade", 14.748, 18.0]
["2026-09-14T17:53:36.416155+00:00", "trade", 14.7455, 1.0]
["2026-09-14T17:53:37.330388+00:00", "trade", 14.7483, 3.0]
["2026-09-14T17:53:37.374442+00:00", "trade", 14.7455, 23.0]
["2026-09-14T17:53:37.404137+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:53:37.427901+00:00", "trade", 14.7455, 1.0]
["2026-09-14T17:53:37.728750+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:53:37.728792+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:37.728804+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:37.728872+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:37.728974+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:37.729047+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:37.729277+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:37.731326+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:37.755916+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:53:37.803356+00:00", "trade", 14.745, 48.0]
["2026-09-14T17:53:37.803395+00:00", "trade", 14.745, 52.0]
["2026-09-14T17:53:37.803459+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:37.803581+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:37.803597+00:00", "trade", 14.745, 27.0]
["2026-09-14T17:53:37.804313+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:37.804430+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:37.804446+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:37.804882+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:37.804894+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:38.511571+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:38.511577+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:38.511584+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:38.624340+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:38.935983+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:38.936030+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:38.936298+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:38.937126+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:39.037884+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:39.038449+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:39.038545+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:39.065046+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:39.160318+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:53:39.161329+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:39.730220+00:00", "trade", 14.745, 137.0]
["2026-09-14T17:53:39.730970+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:39.731277+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:39.731420+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:40.509104+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:40.509132+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:40.509567+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:40.634878+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:40.862172+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:40.887727+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:40.887751+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:40.887766+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:40.955605+00:00", "trade", 14.7498, 535.0]
["2026-09-14T17:53:40.956729+00:00", "trade", 14.7499, 1200.0]
["2026-09-14T17:53:40.957071+00:00", "trade", 14.7498, 2400.0]
["2026-09-14T17:53:40.957405+00:00", "trade", 14.7499, 2165.0]
["2026-09-14T17:53:40.957513+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:40.957760+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:40.957829+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:40.957841+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:41.000630+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:41.001123+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:41.293777+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:41.294424+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:41.422954+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:53:41.423657+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:41.423711+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:41.423722+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:41.581386+00:00", "trade", 14.7458, 3.0]
["2026-09-14T17:53:41.581431+00:00", "trade", 14.7458, 1.0]
["2026-09-14T17:53:41.581468+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:41.582138+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:41.772658+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:41.773007+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:41.773470+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:41.897994+00:00", "trade", 14.7459, 31.0]
["2026-09-14T17:53:42.473278+00:00", "trade", 14.7483, 500.0]
["2026-09-14T17:53:42.929360+00:00", "trade", 14.745, 76.0]
["2026-09-14T17:53:42.929421+00:00", "trade", 14.745, 32.0]
["2026-09-14T17:53:42.931143+00:00", "trade", 14.745, 33.0]
["2026-09-14T17:53:43.127033+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:44.263076+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:44.571820+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:44.616732+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:44.617135+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:45.324952+00:00", "trade", 14.75, 20.0]
["2026-09-14T17:53:45.514092+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:45.514544+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:45.947357+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:46.404149+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:46.578099+00:00", "trade", 14.7378, 36.0]
["2026-09-14T17:53:46.620597+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:46.621033+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:47.460422+00:00", "trade", 14.7459, 1.0]
["2026-09-14T17:53:48.190518+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:53:48.510825+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:48.511481+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:48.512584+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:48.512591+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:48.550395+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:48.667506+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:48.693675+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:48.867495+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:48.917463+00:00", "trade", 14.746, 3.0]
["2026-09-14T17:53:48.918144+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.166607+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.167116+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.167242+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.169174+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:49.169200+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.169836+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.169926+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.194370+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.217319+00:00", "trade", 14.7501, 200.0]
["2026-09-14T17:53:49.280588+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.281074+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.341031+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.341794+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.419441+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.420027+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.420527+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.422729+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.504286+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:53:49.505095+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.564434+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:49.564521+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:49.604807+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.868592+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.872789+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:53:49.873212+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:49.873539+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:50.174620+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:53:50.175227+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:50.175642+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:50.176008+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:50.321765+00:00", "trade", 14.745, 99.0]
["2026-09-14T17:53:50.980740+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:50.981504+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:51.001137+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:51.112968+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:51.112979+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:51.113905+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:51.169494+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:51.170174+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:51.473025+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:51.586406+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:53:51.614448+00:00", "trade", 14.7503, 100.0]
["2026-09-14T17:53:52.120849+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.121554+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.121787+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.151429+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.152092+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.154804+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.311019+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.368027+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.368510+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.391337+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.421220+00:00", "trade", 14.7377, 100.0]
["2026-09-14T17:53:52.453922+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.518037+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.518392+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.518508+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.518851+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.602970+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.637961+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:53:52.709768+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:52.750739+00:00", "trade", 14.7403, 99.0]
["2026-09-14T17:53:52.752836+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:53.044929+00:00", "trade", 14.7504, 16.0]
["2026-09-14T17:53:53.044994+00:00", "trade", 14.7504, 11.0]
["2026-09-14T17:53:53.045055+00:00", "trade", 14.7482, 6.0]
["2026-09-14T17:53:53.244775+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:53.244938+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:53.245399+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:53.524206+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:53.586464+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:53.607460+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:53.651270+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:53:53.706918+00:00", "trade", 14.7422, 99.0]
["2026-09-14T17:53:54.425048+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:53:54.432360+00:00", "trade", 14.7459, 3.0]
["2026-09-14T17:53:54.476424+00:00", "trade", 14.7435, 99.0]
["2026-09-14T17:53:54.595661+00:00", "trade", 14.7459, 3.0]
["2026-09-14T17:53:54.596235+00:00", "trade", 14.7459, 22.0]
["2026-09-14T17:53:55.444577+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:55.444700+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:55.445163+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:55.573168+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:56.532551+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:56.532607+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:56.665033+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:53:56.720002+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:56.720165+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:56.720655+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:56.862267+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:57.070550+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:57.071766+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:57.319582+00:00", "trade", 14.7456, 100.0]
["2026-09-14T17:53:57.447127+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:57.835305+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:53:57.940978+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:58.359293+00:00", "trade", 14.7377, 100.0]
["2026-09-14T17:53:58.363092+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:58.435178+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:58.940262+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.096404+00:00", "trade", 14.7499, 2.0]
["2026-09-14T17:53:59.115344+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:53:59.164670+00:00", "trade", 14.7421, 99.0]
["2026-09-14T17:53:59.880063+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:53:59.944282+00:00", "trade", 14.74, 15.0]
["2026-09-14T17:53:59.944283+00:00", "trade", 14.74, 5.0]
["2026-09-14T17:53:59.944284+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:53:59.944287+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:53:59.944289+00:00", "trade", 14.74, 500.0]
["2026-09-14T17:53:59.944345+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.944351+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.944357+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.944364+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.944370+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.944380+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:53:59.944381+00:00", "trade", 14.74, 320.0]
["2026-09-14T17:53:59.944381+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.944386+00:00", "trade", 14.74, 14.0]
["2026-09-14T17:53:59.944386+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.944392+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.944395+00:00", "trade", 14.74, 5.0]
["2026-09-14T17:53:59.944399+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.944405+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.944412+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.944419+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.944425+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:53:59.944446+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944462+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944466+00:00", "trade", 14.74, 180.0]
["2026-09-14T17:53:59.944468+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944469+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944470+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:53:59.944470+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:53:59.944470+00:00", "trade", 14.74, 224.0]
["2026-09-14T17:53:59.944473+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:53:59.944475+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944482+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944488+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944494+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944501+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944508+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944515+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944522+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944549+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944557+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944580+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944615+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.944713+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:53:59.944731+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:53:59.945026+00:00", "trade", 14.74, 38.0]
["2026-09-14T17:53:59.945035+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:53:59.945038+00:00", "trade", 14.74, 110.0]
["2026-09-14T17:53:59.945084+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.945188+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.945336+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.945356+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.945393+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.945406+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.945419+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.945545+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.945584+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.945594+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.945603+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.945791+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.946190+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.946211+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.946322+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:53:59.946690+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.947503+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.947579+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:53:59.948760+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.948906+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.948952+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.949011+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.949052+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.949845+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.954817+00:00", "trade", 14.74, 15.0]
["2026-09-14T17:53:59.961158+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.962946+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:53:59.963311+00:00", "trade", 14.735, 190.0]
["2026-09-14T17:53:59.968965+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:54:00.457380+00:00", "trade", 14.7493, 3.0]
["2026-09-14T17:54:00.461434+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:00.461492+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:00.461499+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:00.461506+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:00.461541+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:00.461551+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:00.470978+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:00.470985+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:00.686824+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:00.686876+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:00.686882+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:01.145089+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:01.151393+00:00", "trade", 14.7458, 1.0]
["2026-09-14T17:54:01.219394+00:00", "trade", 14.7458, 21.0]
["2026-09-14T17:54:01.278524+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:54:01.335106+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:54:02.243267+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:02.294045+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:02.294094+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:02.294142+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:02.294479+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:02.429870+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:02.479571+00:00", "trade", 14.7474, 1.0]
["2026-09-14T17:54:02.940831+00:00", "trade", 14.7457, 2.0]
["2026-09-14T17:54:03.609394+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:03.609447+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:03.853792+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:03.854726+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:03.854772+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:04.527352+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:04.702438+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:04.702446+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:05.544821+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:05.544868+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:05.701283+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:06.752418+00:00", "trade", 14.7457, 2.0]
["2026-09-14T17:54:06.776115+00:00", "trade", 14.7457, 1.0]
["2026-09-14T17:54:06.964305+00:00", "trade", 14.735, 60.0]
["2026-09-14T17:54:06.964307+00:00", "trade", 14.74, 79.0]
["2026-09-14T17:54:06.964908+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:06.964921+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:06.964973+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:06.964978+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:06.964985+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:06.965364+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:08.848922+00:00", "trade", 14.74, 40.0]
["2026-09-14T17:54:08.849516+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:08.850428+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:08.910057+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:08.910106+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:09.537322+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:09.537896+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:09.538343+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:09.665803+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:09.975957+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:54:09.976642+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:09.976696+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:09.976713+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:10.107277+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:10.107370+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:10.180642+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:10.488970+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:10.489033+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:54:10.489038+00:00", "trade", 14.74, 400.0]
["2026-09-14T17:54:10.489258+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:10.489268+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:11.270719+00:00", "trade", 14.7456, 1.0]
["2026-09-14T17:54:11.933794+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:12.092022+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:12.986165+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:13.233178+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:13.290789+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:13.382740+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:13.383155+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:13.383878+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:13.393513+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:13.393955+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:13.403034+00:00", "trade", 14.7466, 5.0]
["2026-09-14T17:54:13.998573+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:13.999167+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:14.102154+00:00", "trade", 14.7465, 3.0]
["2026-09-14T17:54:14.102950+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:14.226140+00:00", "trade", 14.735, 500.0]
["2026-09-14T17:54:14.235442+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:14.647548+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:14.680998+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:14.681007+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:14.772395+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:14.942366+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:15.648508+00:00", "trade", 14.7456, 2.0]
["2026-09-14T17:54:15.671182+00:00", "trade", 14.7456, 2.0]
["2026-09-14T17:54:16.164608+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:54:16.172449+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:17.652841+00:00", "trade", 14.7464, 33.0]
["2026-09-14T17:54:19.291058+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:54:19.297016+00:00", "trade", 14.735, 31.0]
["2026-09-14T17:54:20.904721+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:54:20.905665+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:54:20.979901+00:00", "trade", 14.7323, 6.0]
["2026-09-14T17:54:20.994844+00:00", "trade", 14.7489, 5.0]
["2026-09-14T17:54:21.414574+00:00", "trade", 14.7455, 1.0]
["2026-09-14T17:54:21.435017+00:00", "trade", 14.7455, 1.0]
["2026-09-14T17:54:22.041170+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:22.206176+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:22.438809+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:22.900127+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:23.116989+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:23.695702+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:23.911775+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:23.980010+00:00", "trade", 14.7455, 1.0]
["2026-09-14T17:54:24.491132+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:54:24.596949+00:00", "trade", 14.7334, 99.0]
["2026-09-14T17:54:24.730368+00:00", "trade", 14.7487, 3.0]
["2026-09-14T17:54:25.524293+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:25.574592+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.339216+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.339665+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.339673+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.339680+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.339759+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:54:26.339761+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.339775+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:54:26.339776+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:54:26.339776+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.339889+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.339906+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.339950+00:00", "trade", 14.74, 400.0]
["2026-09-14T17:54:26.339962+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.340016+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.340049+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.340224+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.340235+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.340373+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.340398+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.340459+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.340599+00:00", "trade", 14.74, 12.0]
["2026-09-14T17:54:26.340648+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.340906+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:54:26.341033+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.341133+00:00", "trade", 14.74, 88.0]
["2026-09-14T17:54:26.341133+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:54:26.341134+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:54:26.341495+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.341509+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.341554+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:26.513397+00:00", "trade", 14.7485, 1.0]
["2026-09-14T17:54:26.930336+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:54:26.997554+00:00", "trade", 14.7484, 2600.0]
["2026-09-14T17:54:28.274312+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:54:28.570368+00:00", "trade", 14.7483, 2.0]
["2026-09-14T17:54:28.760559+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:28.760615+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:29.085834+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:29.086274+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:29.223667+00:00", "trade", 14.7451, 22.0]
["2026-09-14T17:54:29.225163+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:29.275372+00:00", "trade", 14.7451, 2.0]
["2026-09-14T17:54:29.308606+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:29.322508+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:54:29.640886+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:29.836695+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:29.849504+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:30.310046+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:31.119946+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:31.433515+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:31.434003+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:31.434454+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:31.440345+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:31.509168+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:31.535327+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:31.576703+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:31.587916+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:31.587946+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:31.816151+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:31.816683+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:32.473818+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:32.474087+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:32.474192+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:32.501419+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:32.501554+00:00", "trade", 14.739, 100.0]
["2026-09-14T17:54:32.607678+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:33.141233+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:34.223815+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:34.242951+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:34.510305+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:34.510814+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:34.511071+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:34.511478+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:34.512216+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:34.512238+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:34.512700+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:34.836242+00:00", "trade", 14.7369, 100.0]
["2026-09-14T17:54:34.983502+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:34.983971+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:34.984005+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:35.006579+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:35.065229+00:00", "trade", 14.7451, 2.0]
["2026-09-14T17:54:35.066027+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:35.190073+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:35.366510+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:35.366838+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:35.366868+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:35.448404+00:00", "trade", 14.7451, 4.0]
["2026-09-14T17:54:35.513329+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:35.809916+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:35.809948+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:35.810635+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:35.858097+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:36.458365+00:00", "trade", 14.7451, 1.0]
["2026-09-14T17:54:36.839286+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:37.540118+00:00", "trade", 14.735, 10.0]
["2026-09-14T17:54:37.541271+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:54:37.541435+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:54:37.541495+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:37.541771+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:54:37.542214+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:37.542256+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:37.630475+00:00", "trade", 14.735, 29.0]
["2026-09-14T17:54:37.630651+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:54:37.630771+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:54:37.631129+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:37.670228+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:54:38.016152+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:38.016179+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:38.017687+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:38.017713+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:38.103098+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:38.203267+00:00", "trade", 14.74, 56.0]
["2026-09-14T17:54:38.552471+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:38.552495+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:38.552521+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:38.553296+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:38.553339+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:38.553754+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:38.575572+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:54:38.576351+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:38.606690+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:38.783493+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:39.002734+00:00", "trade", 14.735, 76.0]
["2026-09-14T17:54:39.724180+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:39.725192+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:40.075660+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:54:40.076080+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:54:41.051113+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:41.397322+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:54:41.397841+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:54:41.529216+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:41.847711+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:41.848172+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:42.459229+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:42.459281+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:42.686112+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:45.644801+00:00", "trade", 14.73, 25.0]
["2026-09-14T17:54:45.693082+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:54:46.183726+00:00", "trade", 14.745, 6.0]
["2026-09-14T17:54:46.183759+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:54:47.969375+00:00", "trade", 14.7475, 3.0]
["2026-09-14T17:54:49.022603+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:54:49.340050+00:00", "trade", 14.7368, 8.0]
["2026-09-14T17:54:51.207743+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:51.207796+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:51.252338+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:54:51.305184+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:54:51.804801+00:00", "trade", 14.7449, 2.0]
["2026-09-14T17:54:51.822243+00:00", "trade", 14.7449, 1.0]
["2026-09-14T17:54:52.039081+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:54:52.096618+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:54:52.570782+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:54:53.057853+00:00", "trade", 14.7368, 74.0]
["2026-09-14T17:54:53.058805+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:54:53.255162+00:00", "trade", 14.74, 25.0]
["2026-09-14T17:54:56.919921+00:00", "trade", 14.7448, 3.0]
["2026-09-14T17:54:56.920857+00:00", "trade", 14.7448, 2.0]
["2026-09-14T17:54:56.955038+00:00", "trade", 14.7371, 400.0]
["2026-09-14T17:54:58.901396+00:00", "trade", 14.7469, 2.0]
["2026-09-14T17:54:59.723454+00:00", "trade", 14.7448, 1.0]
["2026-09-14T17:54:59.726812+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:00.736401+00:00", "trade", 14.7468, 1.0]
["2026-09-14T17:55:00.873160+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:55:00.907604+00:00", "trade", 14.73, 440.0]
["2026-09-14T17:55:01.163803+00:00", "trade", 14.7448, 38.0]
["2026-09-14T17:55:01.803916+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:55:01.812387+00:00", "trade", 14.7448, 1.0]
["2026-09-14T17:55:01.898004+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:55:02.596860+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:55:03.117075+00:00", "trade", 14.7368, 1.0]
["2026-09-14T17:55:03.955897+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:04.807363+00:00", "trade", 14.7372, 1.0]
["2026-09-14T17:55:06.800367+00:00", "trade", 14.7449, 45.0]
["2026-09-14T17:55:07.175691+00:00", "trade", 14.7358, 100.0]
["2026-09-14T17:55:07.472582+00:00", "trade", 14.7448, 31.0]
["2026-09-14T17:55:07.481570+00:00", "trade", 14.7448, 3.0]
["2026-09-14T17:55:08.771479+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:55:08.771494+00:00", "trade", 14.74, 17.0]
["2026-09-14T17:55:08.771507+00:00", "trade", 14.74, 82.0]
["2026-09-14T17:55:08.771578+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:08.771970+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:08.772013+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:08.772850+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:08.966821+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:55:09.019251+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:55:09.738802+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:09.738851+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:09.769179+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:55:09.769829+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:09.769836+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:09.769880+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:09.829962+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:09.873105+00:00", "trade", 14.735, 10.0]
["2026-09-14T17:55:10.090498+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:10.434151+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:10.604846+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:10.604895+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:10.751245+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:10.751303+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:11.243264+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:11.243311+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:11.415772+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:11.416216+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:11.452815+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:11.593518+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:11.721818+00:00", "trade", 14.7447, 3.0]
["2026-09-14T17:55:11.740224+00:00", "trade", 14.7447, 2.0]
["2026-09-14T17:55:11.740268+00:00", "trade", 14.7447, 1.0]
["2026-09-14T17:55:12.199728+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:12.246867+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:12.247429+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:12.803227+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:12.803320+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:12.803373+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:12.925788+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:12.925842+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:13.411387+00:00", "trade", 14.7355, 5.0]
["2026-09-14T17:55:13.572865+00:00", "trade", 14.735, 17.0]
["2026-09-14T17:55:13.578033+00:00", "trade", 14.735, 9.0]
["2026-09-14T17:55:13.640772+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:55:13.692628+00:00", "trade", 14.735, 7.0]
["2026-09-14T17:55:13.838731+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:14.066374+00:00", "trade", 14.7442, 3.0]
["2026-09-14T17:55:14.604069+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:14.977496+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:14.978002+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:55:14.978474+00:00", "trade", 14.735, 79.0]
["2026-09-14T17:55:15.015910+00:00", "trade", 14.735, 35.0]
["2026-09-14T17:55:15.017835+00:00", "trade", 14.735, 80.0]
["2026-09-14T17:55:15.248756+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:16.753695+00:00", "trade", 14.744, 8.0]
["2026-09-14T17:55:17.832994+00:00", "trade", 14.7446, 2.0]
["2026-09-14T17:55:17.853048+00:00", "trade", 14.7446, 1.0]
["2026-09-14T17:55:19.000802+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:19.012449+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:19.012800+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:19.012961+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:19.013142+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:19.013166+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:19.514726+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:19.514774+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:19.655698+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:19.739857+00:00", "trade", 14.7368, 100.0]
["2026-09-14T17:55:19.792154+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:19.969055+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:55:19.969098+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:19.969112+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:19.969297+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:19.969367+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:19.969714+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:19.969744+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:19.969762+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:19.970290+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:19.979623+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:20.046631+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:20.046846+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:20.046961+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:20.047142+00:00", "trade", 14.735, 101.0]
["2026-09-14T17:55:20.119955+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:20.120353+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:20.120708+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:20.120793+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:20.120950+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:20.120950+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:20.121076+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:20.158256+00:00", "trade", 14.7445, 5.0]
["2026-09-14T17:55:20.202602+00:00", "trade", 14.7445, 1.0]
["2026-09-14T17:55:20.275345+00:00", "trade", 14.7445, 100.0]
["2026-09-14T17:55:20.992218+00:00", "trade", 14.735, 162.0]
["2026-09-14T17:55:22.190042+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:55:22.190148+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:22.190437+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:22.190488+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:22.190514+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:22.190993+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:22.191160+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:22.310897+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:23.994357+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:23.994384+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:24.066737+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:24.296685+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:24.478368+00:00", "trade", 14.7415, 2.0]
["2026-09-14T17:55:24.569348+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:24.569398+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:24.747626+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:25.449674+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:55:25.453026+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:25.593153+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:25.911185+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:55:26.276168+00:00", "trade", 14.7441, 4.0]
["2026-09-14T17:55:26.408529+00:00", "trade", 14.7441, 2.0]
["2026-09-14T17:55:26.446841+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:26.446892+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:26.476921+00:00", "trade", 14.7355, 27.0]
["2026-09-14T17:55:26.795986+00:00", "trade", 14.7368, 100.0]
["2026-09-14T17:55:27.001196+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:27.253127+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:55:27.309755+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:27.370174+00:00", "trade", 14.735, 99.0]
["2026-09-14T17:55:28.162209+00:00", "trade", 14.7368, 44.0]
["2026-09-14T17:55:28.163619+00:00", "trade", 14.735, 193.0]
["2026-09-14T17:55:28.198097+00:00", "trade", 14.735, 91.0]
["2026-09-14T17:55:28.514422+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:28.575492+00:00", "trade", 14.744, 1.0]
["2026-09-14T17:55:28.591280+00:00", "trade", 14.744, 2.0]
["2026-09-14T17:55:29.084611+00:00", "trade", 14.745, 35.0]
["2026-09-14T17:55:29.376584+00:00", "trade", 14.7456, 200.0]
["2026-09-14T17:55:30.136283+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:31.292197+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.127983+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:55:32.128585+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.787954+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:32.787969+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:32.787971+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.787973+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.788362+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.788369+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.788394+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.788469+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.850759+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.930614+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.930639+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.930659+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.930715+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.931234+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:32.996523+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:33.007795+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:33.276101+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:33.362853+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:33.666421+00:00", "trade", 14.7408, 1.0]
["2026-09-14T17:55:33.997577+00:00", "trade", 14.735, 157.0]
["2026-09-14T17:55:33.997618+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:33.997645+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:33.998279+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:34.485297+00:00", "trade", 14.74, 15.0]
["2026-09-14T17:55:34.636647+00:00", "trade", 14.7439, 3.0]
["2026-09-14T17:55:35.328082+00:00", "trade", 14.7439, 2.0]
["2026-09-14T17:55:35.328122+00:00", "trade", 14.7439, 2.0]
["2026-09-14T17:55:35.561500+00:00", "trade", 14.7439, 1.0]
["2026-09-14T17:55:35.777595+00:00", "trade", 14.7369, 100.0]
["2026-09-14T17:55:37.330369+00:00", "trade", 14.7407, 3.0]
["2026-09-14T17:55:37.658092+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:37.769645+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:37.770095+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:37.898899+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:38.233989+00:00", "trade", 14.7439, 1.0]
["2026-09-14T17:55:38.238952+00:00", "trade", 14.7439, 1.0]
["2026-09-14T17:55:38.693394+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:38.764245+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:38.785435+00:00", "trade", 14.7451, 39.0]
["2026-09-14T17:55:39.297285+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:55:40.260076+00:00", "trade", 14.735, 168.0]
["2026-09-14T17:55:40.303847+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:40.304372+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:40.304387+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:40.304408+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:40.304420+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:40.304861+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:40.305230+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:40.356855+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:40.380259+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:40.440093+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:40.524751+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:40.969669+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:55:42.070024+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070026+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:55:42.070091+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070279+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070314+00:00", "trade", 14.74, 85.0]
["2026-09-14T17:55:42.070316+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070317+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070319+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:55:42.070322+00:00", "trade", 14.74, 65.0]
["2026-09-14T17:55:42.070322+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:55:42.070322+00:00", "trade", 14.74, 25.0]
["2026-09-14T17:55:42.070325+00:00", "trade", 14.74, 3.0]
["2026-09-14T17:55:42.070325+00:00", "trade", 14.74, 59.0]
["2026-09-14T17:55:42.070327+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070330+00:00", "trade", 14.74, 315.0]
["2026-09-14T17:55:42.070330+00:00", "trade", 14.74, 285.0]
["2026-09-14T17:55:42.070332+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070334+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070335+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070336+00:00", "trade", 14.74, 17.0]
["2026-09-14T17:55:42.070340+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070343+00:00", "trade", 14.74, 49.0]
["2026-09-14T17:55:42.070343+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070344+00:00", "trade", 14.74, 35.0]
["2026-09-14T17:55:42.070345+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070349+00:00", "trade", 14.74, 151.0]
["2026-09-14T17:55:42.070350+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070353+00:00", "trade", 14.74, 14.0]
["2026-09-14T17:55:42.070358+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070359+00:00", "trade", 14.74, 62.0]
["2026-09-14T17:55:42.070410+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070413+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070413+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070417+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070424+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070431+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070444+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070451+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070457+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070463+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070470+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070477+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070484+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070491+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.070497+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070511+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070514+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070518+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070524+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070531+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070537+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070544+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070552+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070558+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070565+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070585+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070587+00:00", "trade", 14.74, 14.0]
["2026-09-14T17:55:42.070612+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070619+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070625+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070631+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.070650+00:00", "trade", 14.74, 25.0]
["2026-09-14T17:55:42.070650+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070652+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070652+00:00", "trade", 14.74, 113.0]
["2026-09-14T17:55:42.070658+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070674+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070676+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070676+00:00", "trade", 14.74, 3.0]
["2026-09-14T17:55:42.070678+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:55:42.070732+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070736+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.070822+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.070854+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.070861+00:00", "trade", 14.74, 125.0]
["2026-09-14T17:55:42.070944+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.070946+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.070972+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.070978+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.070986+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.071013+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.071019+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.071405+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.071782+00:00", "trade", 14.75, 9.0]
["2026-09-14T17:55:42.071970+00:00", "trade", 14.74, 27.0]
["2026-09-14T17:55:42.072516+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.075179+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:55:42.075221+00:00", "trade", 14.745, 94.0]
["2026-09-14T17:55:42.075355+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.075651+00:00", "trade", 14.745, 24.0]
["2026-09-14T17:55:42.075656+00:00", "trade", 14.745, 33.0]
["2026-09-14T17:55:42.075755+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:55:42.076395+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:55:42.076675+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:55:42.077373+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.081184+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:55:42.088329+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:55:42.089026+00:00", "trade", 14.745, 62.0]
["2026-09-14T17:55:42.129472+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:55:42.131617+00:00", "trade", 14.745, 5.0]
["2026-09-14T17:55:42.173241+00:00", "trade", 14.74, 173.0]
["2026-09-14T17:55:42.173243+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.173705+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.179033+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:55:42.251492+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.251511+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.260377+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:55:42.260802+00:00", "trade", 14.74, 60.0]
["2026-09-14T17:55:42.260840+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.260897+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.261827+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.263903+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.266262+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.266321+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.266337+00:00", "trade", 14.74, 40.0]
["2026-09-14T17:55:42.266674+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.270784+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.572254+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.572261+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.572354+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.572445+00:00", "trade", 14.74, 81.0]
["2026-09-14T17:55:42.572445+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.572448+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572514+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.572519+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572538+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:55:42.572643+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572651+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572658+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.572718+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.572756+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.572763+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.572790+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.572798+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.572804+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.572826+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.572858+00:00", "trade", 14.74, 60.0]
["2026-09-14T17:55:42.572859+00:00", "trade", 14.74, 40.0]
["2026-09-14T17:55:42.572860+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572867+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572894+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572897+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572904+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572911+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572914+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572918+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572943+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572951+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572961+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572962+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:55:42.572964+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572977+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572983+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.572996+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.573027+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.573029+00:00", "trade", 14.74, 368.0]
["2026-09-14T17:55:42.573029+00:00", "trade", 14.74, 56.0]
["2026-09-14T17:55:42.573029+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.573054+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.573162+00:00", "trade", 14.74, 182.0]
["2026-09-14T17:55:42.573480+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.573514+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.573520+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.573521+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.573528+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.573536+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.573537+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.573560+00:00", "trade", 14.74, 76.0]
["2026-09-14T17:55:42.573561+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:55:42.573563+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.573564+00:00", "trade", 14.74, 700.0]
["2026-09-14T17:55:42.573567+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.573574+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.573581+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.573581+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573588+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573595+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573608+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573615+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573622+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573624+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573628+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573634+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573635+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573642+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573642+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573649+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573657+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573662+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573670+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573675+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573683+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573688+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573696+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573702+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.573908+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.574081+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.574098+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.574126+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.574144+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.574149+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.574169+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.574171+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:55:42.574176+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.574223+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:55:42.574229+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.574231+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:55:42.574231+00:00", "trade", 14.74, 368.0]
["2026-09-14T17:55:42.574232+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:55:42.574237+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.574238+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.574245+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.574252+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.574258+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.574264+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.574271+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.574277+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.574290+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.574297+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.574448+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.574456+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.574531+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.574602+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.575269+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.575536+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.576615+00:00", "trade", 14.74, 3.0]
["2026-09-14T17:55:42.578329+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.578365+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:42.578963+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.581662+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:42.584403+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.584549+00:00", "trade", 14.74, 73.0]
["2026-09-14T17:55:42.584832+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.585658+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.585683+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.588443+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.588557+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.591440+00:00", "trade", 14.74, 4.0]
["2026-09-14T17:55:42.606336+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.606362+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.609901+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.674032+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.675227+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.675253+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:42.702364+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:44.289715+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:44.289805+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:44.539727+00:00", "trade", 14.7436, 3.0]
["2026-09-14T17:55:46.388892+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:46.388903+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:46.389341+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:46.389348+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:46.390408+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:47.217007+00:00", "trade", 14.744, 20.0]
["2026-09-14T17:55:47.217581+00:00", "trade", 14.744, 25.0]
["2026-09-14T17:55:47.273874+00:00", "trade", 14.744, 1.0]
["2026-09-14T17:55:47.390440+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:47.973677+00:00", "trade", 14.744, 2.0]
["2026-09-14T17:55:50.642500+00:00", "trade", 14.73, 30.0]
["2026-09-14T17:55:51.822248+00:00", "trade", 14.7458, 3.0]
["2026-09-14T17:55:51.854383+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:51.854540+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:51.854959+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:51.855065+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:51.866056+00:00", "trade", 14.735, 248.0]
["2026-09-14T17:55:51.866057+00:00", "trade", 14.74, 75.0]
["2026-09-14T17:55:51.866058+00:00", "trade", 14.74, 27.0]
["2026-09-14T17:55:51.866614+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:51.866641+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:51.866659+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:51.866789+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:51.867161+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:51.867704+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:51.891941+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:55:51.892002+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:51.892601+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:52.189639+00:00", "trade", 14.74, 153.0]
["2026-09-14T17:55:52.190160+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:52.190225+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:52.190232+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:52.190238+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:52.190688+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:52.190732+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:52.191822+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:52.638370+00:00", "trade", 14.7378, 2.0]
["2026-09-14T17:55:53.243075+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:53.384469+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:53.741798+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:53.741848+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:54.041273+00:00", "trade", 14.7442, 1.0]
["2026-09-14T17:55:54.862669+00:00", "trade", 14.7336, 23.0]
["2026-09-14T17:55:54.863029+00:00", "trade", 14.7336, 1.0]
["2026-09-14T17:55:55.243265+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:55.243309+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:55.480748+00:00", "trade", 14.7442, 7.0]
["2026-09-14T17:55:56.049223+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:56.067118+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:56.509609+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:55:56.509674+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:56.509681+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:56.509774+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:56.510303+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:56.510499+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:56.510731+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:56.511908+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:56.519690+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:57.349075+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:55:57.349075+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:57.349503+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:57.349516+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:57.349569+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:57.351060+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:57.441782+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:57.441832+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:57.562388+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:55:57.644590+00:00", "trade", 14.735, 148.0]
["2026-09-14T17:55:57.689115+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:55:58.089728+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:58.123466+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:58.123509+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:58.123588+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:58.123629+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:55:58.510540+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:55:59.103122+00:00", "trade", 14.735, 10.0]
["2026-09-14T17:56:00.322030+00:00", "trade", 14.74, 5.0]
["2026-09-14T17:56:00.322048+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:00.322574+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:00.322621+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:00.322763+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:00.322913+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:00.322988+00:00", "trade", 14.735, 2.0]
["2026-09-14T17:56:00.325112+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:00.372904+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:00.457371+00:00", "trade", 14.7375, 3.0]
["2026-09-14T17:56:00.623992+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:00.961164+00:00", "trade", 14.7442, 1.0]
["2026-09-14T17:56:00.961214+00:00", "trade", 14.7442, 4.0]
["2026-09-14T17:56:00.968973+00:00", "trade", 14.7442, 1.0]
["2026-09-14T17:56:00.969390+00:00", "trade", 14.7442, 1.0]
["2026-09-14T17:56:01.514170+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:01.514225+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:01.858881+00:00", "trade", 14.7376, 1.0]
["2026-09-14T17:56:02.073948+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:02.074001+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:02.074056+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:02.078371+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:02.105431+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:02.117851+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:02.118332+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:02.630228+00:00", "trade", 14.7456, 200.0]
["2026-09-14T17:56:02.681022+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:02.689121+00:00", "trade", 14.735, 159.0]
["2026-09-14T17:56:03.008854+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:56:03.008898+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.009439+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.009481+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.009825+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.308526+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:56:03.308536+00:00", "trade", 14.74, 70.0]
["2026-09-14T17:56:03.308613+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.308970+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.309016+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.309348+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.309576+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.310145+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.343617+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.344106+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.344779+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.345456+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.411716+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.411899+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.418272+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:56:03.418853+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.419129+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.469148+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:03.542075+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:56:04.399474+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:04.402358+00:00", "trade", 14.74, 3.0]
["2026-09-14T17:56:05.169024+00:00", "trade", 14.73, 99.0]
["2026-09-14T17:56:05.220333+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:05.220378+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:05.281407+00:00", "trade", 14.7335, 99.0]
["2026-09-14T17:56:05.928354+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:05.928403+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:05.928813+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:06.528237+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:06.528284+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:06.728790+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:06.728851+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:06.916364+00:00", "trade", 14.7374, 13.0]
["2026-09-14T17:56:06.956242+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:06.959606+00:00", "trade", 14.7442, 1.0]
["2026-09-14T17:56:06.961735+00:00", "trade", 14.7442, 4.0]
["2026-09-14T17:56:06.986798+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:07.038805+00:00", "trade", 14.7385, 1000.0]
["2026-09-14T17:56:07.434646+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:07.434693+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:07.765609+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:08.498509+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:56:08.498909+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:56:08.499344+00:00", "trade", 14.735, 52.0]
["2026-09-14T17:56:08.514902+00:00", "trade", 14.7385, 100.0]
["2026-09-14T17:56:08.850398+00:00", "trade", 14.7374, 1.0]
["2026-09-14T17:56:09.977376+00:00", "trade", 14.7374, 13.0]
["2026-09-14T17:56:09.999292+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:10.695963+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:11.026585+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:11.122397+00:00", "trade", 14.7443, 4.0]
["2026-09-14T17:56:11.447589+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:11.730253+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:11.808360+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:11.808370+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:11.808370+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:11.808371+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:11.808750+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:11.808807+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:11.808823+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:11.809266+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:11.810117+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:11.874661+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:11.936426+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.040782+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.040871+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.040889+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:12.040940+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.040948+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.040954+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.041238+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.041251+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.042040+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.095607+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.095652+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.095910+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.260336+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:56:12.260376+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:56:12.260404+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:56:12.260512+00:00", "trade", 14.735, 158.0]
["2026-09-14T17:56:12.260559+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:56:12.260627+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:56:12.260931+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:56:12.262354+00:00", "trade", 14.735, 4.0]
["2026-09-14T17:56:12.262446+00:00", "trade", 14.735, 5.0]
["2026-09-14T17:56:12.277494+00:00", "trade", 14.735, 4.0]
["2026-09-14T17:56:12.280767+00:00", "trade", 14.735, 87.0]
["2026-09-14T17:56:12.327255+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:56:12.327317+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:56:12.327563+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:56:12.487119+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.605197+00:00", "trade", 14.7443, 2.0]
["2026-09-14T17:56:12.611136+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.661399+00:00", "trade", 14.7443, 4.0]
["2026-09-14T17:56:12.879937+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.880717+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.881016+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:12.881097+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:13.016086+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:13.246931+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:13.419661+00:00", "trade", 14.738, 5.0]
["2026-09-14T17:56:13.893848+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:13.940500+00:00", "trade", 14.7443, 1.0]
["2026-09-14T17:56:14.104372+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:14.105796+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:56:15.105197+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:56:15.105748+00:00", "trade", 14.735, 178.0]
["2026-09-14T17:56:15.106603+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:15.562662+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:17.638220+00:00", "trade", 14.7388, 100.0]
["2026-09-14T17:56:17.819113+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:17.819226+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:17.860808+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.069429+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.069431+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:18.069431+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.069493+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.069812+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.069874+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.069933+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.070147+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.103022+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.389564+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.389665+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.623089+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.623143+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.873158+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:18.873256+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:19.353307+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:19.388795+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:19.629506+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:19.943382+00:00", "trade", 14.735, 1.0]
["2026-09-14T17:56:20.074528+00:00", "trade", 14.7444, 20.0]
["2026-09-14T17:56:20.176786+00:00", "trade", 14.7444, 2.0]
["2026-09-14T17:56:20.180931+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:20.430012+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:20.905370+00:00", "trade", 14.7374, 13.0]
["2026-09-14T17:56:20.964229+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:21.202578+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:21.736365+00:00", "trade", 14.735, 178.0]
["2026-09-14T17:56:21.752814+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:21.950715+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:21.966864+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:22.156745+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:56:22.749422+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:23.112820+00:00", "trade", 14.7384, 27.0]
["2026-09-14T17:56:23.193204+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:23.961741+00:00", "trade", 14.7444, 1.0]
["2026-09-14T17:56:24.169162+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:24.360623+00:00", "trade", 14.74, 39.0]
["2026-09-14T17:56:24.491395+00:00", "trade", 14.7374, 2.0]
["2026-09-14T17:56:24.717321+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:56:24.730364+00:00", "trade", 14.7374, 3.0]
["2026-09-14T17:56:25.260053+00:00", "trade", 14.7374, 4.0]
["2026-09-14T17:56:25.307412+00:00", "trade", 14.7444, 2.0]
["2026-09-14T17:56:25.411141+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.090877+00:00", "trade", 14.7444, 2.0]
["2026-09-14T17:56:26.488702+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:56:26.488703+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.488768+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.489152+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.493756+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.550619+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.550985+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.652705+00:00", "trade", 14.7444, 1.0]
["2026-09-14T17:56:26.700757+00:00", "trade", 14.74, 31.0]
["2026-09-14T17:56:26.700757+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.700759+00:00", "trade", 14.74, 16.0]
["2026-09-14T17:56:26.700760+00:00", "trade", 14.74, 76.0]
["2026-09-14T17:56:26.700762+00:00", "trade", 14.74, 28.0]
["2026-09-14T17:56:26.700770+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.700798+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.700805+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.700812+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.701129+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.701311+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.701360+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.701366+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.702497+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:26.732617+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:27.002258+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:27.314233+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:27.314620+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:27.510144+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:27.550338+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:27.760247+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:27.774102+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:27.846715+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:27.854955+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:28.080750+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:28.318509+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:28.838528+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:28.969839+00:00", "trade", 14.745, 27.0]
["2026-09-14T17:56:29.122049+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:29.964982+00:00", "trade", 14.7444, 4.0]
["2026-09-14T17:56:30.036692+00:00", "trade", 14.735, 400.0]
["2026-09-14T17:56:30.037833+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:56:30.038185+00:00", "trade", 14.735, 123.0]
["2026-09-14T17:56:30.180985+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:30.456433+00:00", "trade", 14.7384, 7.0]
["2026-09-14T17:56:31.348940+00:00", "trade", 14.7443, 1.0]
["2026-09-14T17:56:31.699295+00:00", "trade", 14.735, 70.0]
["2026-09-14T17:56:32.369515+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:32.369576+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:32.369936+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:32.369956+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:32.428610+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:32.428658+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:32.457387+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:32.667135+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:33.196566+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:33.435854+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:34.221299+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:34.994672+00:00", "trade", 14.7385, 1.0]
["2026-09-14T17:56:35.297308+00:00", "trade", 14.7396, 100.0]
["2026-09-14T17:56:35.324216+00:00", "trade", 14.739, 100.0]
["2026-09-14T17:56:35.943575+00:00", "trade", 14.7443, 20.0]
["2026-09-14T17:56:36.107256+00:00", "trade", 14.7443, 9.0]
["2026-09-14T17:56:36.380351+00:00", "trade", 14.7443, 1.0]
["2026-09-14T17:56:36.408764+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:36.409140+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:36.409502+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:37.171940+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:56:38.061844+00:00", "trade", 14.735, 500.0]
["2026-09-14T17:56:38.062537+00:00", "trade", 14.7444, 2.0]
["2026-09-14T17:56:38.459698+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:38.459699+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:38.459722+00:00", "trade", 14.74, 66.0]
["2026-09-14T17:56:38.459723+00:00", "trade", 14.74, 4.0]
["2026-09-14T17:56:38.459725+00:00", "trade", 14.74, 47.0]
["2026-09-14T17:56:38.459727+00:00", "trade", 14.74, 56.0]
["2026-09-14T17:56:38.459730+00:00", "trade", 14.74, 61.0]
["2026-09-14T17:56:38.459731+00:00", "trade", 14.74, 117.0]
["2026-09-14T17:56:38.459740+00:00", "trade", 14.74, 22.0]
["2026-09-14T17:56:38.459770+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:56:38.459781+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:38.459787+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:38.459794+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:38.459800+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:38.459807+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:38.459813+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:38.459819+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:38.459826+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:38.459833+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:56:38.459847+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.459861+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.459867+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.459874+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.459880+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.459887+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.459893+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.459899+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.459906+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.459912+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.459918+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.459938+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:38.459965+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.460010+00:00", "trade", 14.74, 225.0]
["2026-09-14T17:56:38.460011+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.460015+00:00", "trade", 14.74, 14.0]
["2026-09-14T17:56:38.460025+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:56:38.460051+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:38.460052+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:38.460163+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:38.460163+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:38.460170+00:00", "trade", 14.74, 54.0]
["2026-09-14T17:56:38.460186+00:00", "trade", 14.74, 46.0]
["2026-09-14T17:56:38.460219+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.460252+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:56:38.460256+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:38.460265+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.460315+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:56:38.460315+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:56:38.460315+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.460317+00:00", "trade", 14.74, 198.0]
["2026-09-14T17:56:38.460317+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:38.460322+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:56:38.460324+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:56:38.460330+00:00", "trade", 14.745, 7.0]
["2026-09-14T17:56:38.460332+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:56:38.460333+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.460500+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.460513+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.460539+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.460619+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.460627+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.460657+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.460662+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:56:38.460948+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.460954+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.460984+00:00", "trade", 14.74, 18.0]
["2026-09-14T17:56:38.461833+00:00", "trade", 14.745, 57.0]
["2026-09-14T17:56:38.461908+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.462576+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.473718+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:56:38.485721+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:56:38.485722+00:00", "trade", 14.745, 21.0]
["2026-09-14T17:56:38.488805+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:56:38.489580+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:56:38.492872+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:56:38.493343+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:56:38.493597+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:56:38.494321+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:56:38.495032+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:56:38.495748+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:56:38.496455+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:56:38.497164+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:56:38.497877+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:56:38.497960+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.498006+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.498446+00:00", "trade", 14.745, 248.0]
["2026-09-14T17:56:38.498587+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:56:38.498761+00:00", "trade", 14.745, 152.0]
["2026-09-14T17:56:38.498766+00:00", "trade", 14.745, 148.0]
["2026-09-14T17:56:38.498835+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.499304+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:56:38.499762+00:00", "trade", 14.745, 43.0]
["2026-09-14T17:56:38.532920+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:56:38.533290+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.540291+00:00", "trade", 14.745, 27.0]
["2026-09-14T17:56:38.540345+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.561957+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:56:38.569589+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:56:38.573964+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:56:38.574160+00:00", "trade", 14.745, 248.0]
["2026-09-14T17:56:38.574370+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:56:38.574497+00:00", "trade", 14.745, 48.0]
["2026-09-14T17:56:38.574555+00:00", "trade", 14.745, 152.0]
["2026-09-14T17:56:38.574587+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:56:38.574631+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:56:38.574634+00:00", "trade", 14.745, 96.0]
["2026-09-14T17:56:38.576909+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:56:38.577121+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:56:38.577323+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:56:38.577726+00:00", "trade", 14.745, 104.0]
["2026-09-14T17:56:38.578103+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:38.579135+00:00", "trade", 14.745, 630.0]
["2026-09-14T17:56:38.598603+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:56:38.611910+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:56:38.871840+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:39.306447+00:00", "trade", 14.7444, 2.0]
["2026-09-14T17:56:39.900422+00:00", "trade", 14.745, 500.0]
["2026-09-14T17:56:39.911608+00:00", "trade", 14.745, 18.0]
["2026-09-14T17:56:40.284283+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:56:40.285051+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:40.537091+00:00", "trade", 14.75, 327.0]
["2026-09-14T17:56:40.537975+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:56:40.538116+00:00", "trade", 14.75, 11.0]
["2026-09-14T17:56:40.538174+00:00", "trade", 14.75, 17.0]
["2026-09-14T17:56:40.538347+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:40.538885+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:40.539448+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:40.580670+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:56:40.610883+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:40.878460+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:41.263832+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:41.264223+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:42.237763+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:42.308583+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:56:42.308595+00:00", "trade", 14.75, 41.0]
["2026-09-14T17:56:42.308622+00:00", "trade", 14.75, 59.0]
["2026-09-14T17:56:42.308692+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:42.308721+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:42.309145+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:42.410353+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:42.487675+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:42.488185+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:42.494668+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:42.647539+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:42.989999+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:44.045928+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:44.147737+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:45.462450+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:45.646374+00:00", "trade", 14.7395, 15.0]
["2026-09-14T17:56:45.646468+00:00", "trade", 14.7395, 1.0]
["2026-09-14T17:56:46.031308+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:46.031315+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:46.112300+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:46.112745+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:46.551180+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:46.551222+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:46.745645+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:46.746097+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:46.849402+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:46.849409+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:46.859128+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:46.859568+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:47.654961+00:00", "trade", 14.7448, 3.0]
["2026-09-14T17:56:47.660886+00:00", "trade", 14.7448, 1.0]
["2026-09-14T17:56:47.708268+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:47.708294+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:47.708775+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:47.785123+00:00", "trade", 14.7448, 1.0]
["2026-09-14T17:56:47.809894+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:47.969363+00:00", "trade", 14.7395, 3.0]
["2026-09-14T17:56:48.187982+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:48.801385+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:48.801444+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:48.927251+00:00", "trade", 14.7448, 11.0]
["2026-09-14T17:56:48.927300+00:00", "trade", 14.7448, 1.0]
["2026-09-14T17:56:48.967382+00:00", "trade", 14.7448, 1.0]
["2026-09-14T17:56:48.968101+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.223348+00:00", "trade", 14.745, 275.0]
["2026-09-14T17:56:49.424556+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.424635+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.424989+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.425104+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.472965+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.513749+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.848425+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.848433+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:56:49.848434+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.848497+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.848528+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.848807+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.848884+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.848965+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.849156+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.849359+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:49.977926+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:50.199837+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:50.376929+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:50.377434+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:50.377458+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:50.377600+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:50.690621+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:50.690629+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:50.691757+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:51.253361+00:00", "trade", 14.7397, 2.0]
["2026-09-14T17:56:52.031057+00:00", "trade", 14.745, 2100.0]
["2026-09-14T17:56:52.235258+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:56:52.236064+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:54.183772+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:54.630411+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:54.630412+00:00", "trade", 14.75, 70.0]
["2026-09-14T17:56:54.630414+00:00", "trade", 14.75, 30.0]
["2026-09-14T17:56:54.630431+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:54.630445+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:54.630458+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:54.630970+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:54.630989+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:54.630996+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:54.631003+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:54.631110+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:54.631486+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:54.632131+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:54.713717+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:55.502550+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:56.122061+00:00", "trade", 14.7448, 1.0]
["2026-09-14T17:56:56.122817+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:56.424037+00:00", "trade", 14.7448, 1.0]
["2026-09-14T17:56:56.614284+00:00", "trade", 14.75, 3.0]
["2026-09-14T17:56:57.431744+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:57.432268+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:58.079213+00:00", "trade", 14.745, 83.0]
["2026-09-14T17:56:58.096007+00:00", "trade", 14.745, 35.0]
["2026-09-14T17:56:58.134212+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:59.559777+00:00", "trade", 14.7448, 2.0]
["2026-09-14T17:56:59.562912+00:00", "trade", 14.7448, 5.0]
["2026-09-14T17:56:59.576966+00:00", "trade", 14.7448, 2.0]
["2026-09-14T17:56:59.928951+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:56:59.928953+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:59.929370+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:59.929392+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:59.929452+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:59.929516+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:59.930742+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:59.956126+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:56:59.957677+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:00.030512+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:00.044998+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:01.547550+00:00", "trade", 14.75, 5.0]
["2026-09-14T17:57:01.547672+00:00", "trade", 14.7473, 495.0]
["2026-09-14T17:57:01.553272+00:00", "trade", 14.75, 249.0]
["2026-09-14T17:57:01.554045+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:01.554637+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:01.563012+00:00", "trade", 14.7473, 5.0]
["2026-09-14T17:57:01.563801+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:01.564293+00:00", "trade", 14.75, 11.0]
["2026-09-14T17:57:01.564297+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:01.585624+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:57:02.917268+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:02.917277+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:03.352554+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:03.356315+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:03.554804+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:04.554244+00:00", "trade", 14.742, 100.0]
["2026-09-14T17:57:04.582217+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:04.685627+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:04.687390+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:05.294485+00:00", "trade", 14.742, 100.0]
["2026-09-14T17:57:05.503225+00:00", "trade", 14.7449, 1.0]
["2026-09-14T17:57:05.569083+00:00", "trade", 14.7427, 1.0]
["2026-09-14T17:57:06.527403+00:00", "trade", 14.7449, 1.0]
["2026-09-14T17:57:06.753960+00:00", "trade", 14.74, 30.0]
["2026-09-14T17:57:06.989861+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:06.989926+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:06.990282+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:06.990758+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:06.991188+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:07.007092+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:07.058625+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:07.612553+00:00", "trade", 14.7449, 21.0]
["2026-09-14T17:57:08.071388+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:08.668675+00:00", "trade", 14.75, 41.0]
["2026-09-14T17:57:08.669118+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:08.669177+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:08.669189+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:08.669209+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:08.669451+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:08.669463+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:08.671324+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:08.794932+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:08.814072+00:00", "trade", 14.75, 97.0]
["2026-09-14T17:57:08.931698+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:09.349323+00:00", "trade", 14.745, 600.0]
["2026-09-14T17:57:09.350565+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:09.469266+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:09.469267+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:57:09.469737+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:09.469746+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:09.469760+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:09.469769+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:09.470142+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:09.470154+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:09.470173+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:09.470621+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:09.730426+00:00", "trade", 14.74, 20.0]
["2026-09-14T17:57:09.830826+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:09.899142+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:10.731580+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:10.731620+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:10.731647+00:00", "trade", 14.745, 43.0]
["2026-09-14T17:57:10.731684+00:00", "trade", 14.745, 123.0]
["2026-09-14T17:57:10.731843+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:10.731896+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:10.731899+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:10.732158+00:00", "trade", 14.745, 48.0]
["2026-09-14T17:57:10.732185+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:10.732210+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:10.732213+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:10.732215+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:10.732222+00:00", "trade", 14.745, 48.0]
["2026-09-14T17:57:10.732271+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:10.732278+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:10.732312+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:10.732592+00:00", "trade", 14.745, 40.0]
["2026-09-14T17:57:10.733607+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:10.733631+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:10.734332+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:10.735153+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:10.738508+00:00", "trade", 14.745, 17.0]
["2026-09-14T17:57:10.789264+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:10.789494+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:10.789503+00:00", "trade", 14.745, 57.0]
["2026-09-14T17:57:10.789513+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:11.005213+00:00", "trade", 14.75, 210.0]
["2026-09-14T17:57:11.005213+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005214+00:00", "trade", 14.75, 700.0]
["2026-09-14T17:57:11.005216+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005217+00:00", "trade", 14.75, 70.0]
["2026-09-14T17:57:11.005220+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005222+00:00", "trade", 14.75, 75.0]
["2026-09-14T17:57:11.005222+00:00", "trade", 14.75, 1200.0]
["2026-09-14T17:57:11.005223+00:00", "trade", 14.75, 287.0]
["2026-09-14T17:57:11.005227+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005233+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005235+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005237+00:00", "trade", 14.75, 413.0]
["2026-09-14T17:57:11.005280+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005287+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005295+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005302+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005310+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005312+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005316+00:00", "trade", 14.75, 14.0]
["2026-09-14T17:57:11.005318+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005319+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:57:11.005321+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005324+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005324+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005326+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:57:11.005327+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005331+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005333+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005336+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005339+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005339+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005339+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005341+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005341+00:00", "trade", 14.75, 467.0]
["2026-09-14T17:57:11.005345+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005359+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005366+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005370+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005372+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005380+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005382+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005383+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005387+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005394+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005402+00:00", "trade", 14.75, 133.0]
["2026-09-14T17:57:11.005407+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005414+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005421+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005426+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005428+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005431+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005434+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:57:11.005434+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005434+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005436+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005439+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005441+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005442+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005443+00:00", "trade", 14.75, 371.0]
["2026-09-14T17:57:11.005450+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005457+00:00", "trade", 14.75, 129.0]
["2026-09-14T17:57:11.005457+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.005459+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.005463+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.005470+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.005477+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.005484+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.005492+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.005498+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.005505+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.005512+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.005520+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.005526+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.005535+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.005541+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.005547+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.005554+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.005561+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.005568+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.005585+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.005592+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.005605+00:00", "trade", 14.75, 700.0]
["2026-09-14T17:57:11.005631+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:57:11.005703+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.005913+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.006420+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.006449+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.006690+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:57:11.006885+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:57:11.007295+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.009301+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.009317+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.009499+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.009759+00:00", "trade", 14.745, 5.0]
["2026-09-14T17:57:11.010017+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.010312+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.012918+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.014758+00:00", "trade", 14.75, 1400.0]
["2026-09-14T17:57:11.015179+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.015238+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.015997+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.035604+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.054489+00:00", "trade", 14.755, 300.0]
["2026-09-14T17:57:11.054563+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:57:11.054653+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:57:11.054663+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:57:11.055123+00:00", "trade", 14.755, 300.0]
["2026-09-14T17:57:11.055256+00:00", "trade", 14.755, 248.0]
["2026-09-14T17:57:11.055339+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:57:11.055783+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:57:11.055874+00:00", "trade", 14.755, 300.0]
["2026-09-14T17:57:11.056157+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:57:11.056962+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:57:11.057022+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:57:11.057412+00:00", "trade", 14.755, 300.0]
["2026-09-14T17:57:11.058601+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:57:11.064237+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:57:11.065124+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.066250+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:57:11.077108+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:57:11.079066+00:00", "trade", 14.755, 200.0]
["2026-09-14T17:57:11.079118+00:00", "trade", 14.755, 100.0]
["2026-09-14T17:57:11.111120+00:00", "trade", 14.755, 300.0]
["2026-09-14T17:57:11.122780+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.135243+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:57:11.135300+00:00", "trade", 14.755, 73.0]
["2026-09-14T17:57:11.135307+00:00", "trade", 14.755, 227.0]
["2026-09-14T17:57:11.135308+00:00", "trade", 14.75, 129.0]
["2026-09-14T17:57:11.135310+00:00", "trade", 14.75, 75.0]
["2026-09-14T17:57:11.135311+00:00", "trade", 14.75, 500.0]
["2026-09-14T17:57:11.135314+00:00", "trade", 14.75, 70.0]
["2026-09-14T17:57:11.135315+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.135346+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.135352+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.135358+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.135365+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.135371+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.135384+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.135390+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.135397+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.135403+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.135416+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.135424+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.135430+00:00", "quote", 14.75, 14.76]
["2026-09-14T17:57:11.135437+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.135444+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.135451+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.135457+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.135463+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.135469+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.135476+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.135579+00:00", "trade", 14.75, 500.0]
["2026-09-14T17:57:11.135592+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.135592+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.135595+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.135755+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.135835+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.135842+00:00", "quote", 14.75, 14.75]
["2026-09-14T17:57:11.135858+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.135866+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.135882+00:00", "trade", 14.75, 500.0]
["2026-09-14T17:57:11.135883+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.135883+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.135918+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.135969+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.136011+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.136118+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.136246+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.136268+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.136279+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.136341+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.136366+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.136458+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.136646+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.136799+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.137509+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.138589+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.142528+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.156070+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:11.172097+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.202546+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.203361+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.235579+00:00", "trade", 14.75, 6.0]
["2026-09-14T17:57:11.235580+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.235668+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.236068+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.236070+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.236233+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.238489+00:00", "trade", 14.75, 194.0]
["2026-09-14T17:57:11.238489+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.239443+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.259882+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.656510+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.657012+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.657905+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.658571+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.658627+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:11.827757+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.047396+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.048420+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.048432+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.048700+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.049360+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.050849+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.051313+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.113638+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.114627+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.115924+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.216824+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.217386+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.217489+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.219531+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.780743+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.781200+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.782134+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.782576+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:12.791835+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:13.008309+00:00", "trade", 14.745, 40.0]
["2026-09-14T17:57:13.015438+00:00", "trade", 14.745, 22.0]
["2026-09-14T17:57:13.054177+00:00", "trade", 14.7463, 17.0]
["2026-09-14T17:57:13.095739+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:13.095851+00:00", "trade", 14.749, 100.0]
["2026-09-14T17:57:13.096469+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:13.096502+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:13.096520+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:13.168952+00:00", "trade", 14.7458, 2.0]
["2026-09-14T17:57:13.169041+00:00", "trade", 14.7458, 1.0]
["2026-09-14T17:57:13.169055+00:00", "trade", 14.7458, 6.0]
["2026-09-14T17:57:13.170821+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:13.444298+00:00", "trade", 14.745, 548.0]
["2026-09-14T17:57:13.465320+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:57:13.469038+00:00", "trade", 14.745, 52.0]
["2026-09-14T17:57:14.066359+00:00", "trade", 14.7439, 3.0]
["2026-09-14T17:57:14.756851+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:15.308765+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:15.309290+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:15.309307+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:15.309330+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:15.309342+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:15.309733+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:15.310194+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:15.376750+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:16.265093+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:16.425648+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:16.754395+00:00", "trade", 14.744, 1.0]
["2026-09-14T17:57:16.756298+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:16.781344+00:00", "trade", 14.7454, 4.0]
["2026-09-14T17:57:17.141618+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:17.141631+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:17.141637+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:17.141644+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:17.141659+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:17.141708+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:17.142160+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:17.142168+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:17.201088+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:17.201535+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:18.716656+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:18.855558+00:00", "trade", 14.745, 3.0]
["2026-09-14T17:57:19.197054+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.205960+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.227522+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:19.257106+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.642656+00:00", "trade", 14.745, 4.0]
["2026-09-14T17:57:19.887791+00:00", "trade", 14.7454, 2.0]
["2026-09-14T17:57:19.914112+00:00", "trade", 14.75, 103.0]
["2026-09-14T17:57:19.914112+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.914173+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.914199+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.914615+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.914624+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.915067+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.915161+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.915217+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.916919+00:00", "trade", 14.75, 194.0]
["2026-09-14T17:57:19.916919+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.917392+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.917399+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.917860+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.918335+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:19.970364+00:00", "trade", 14.7441, 2.0]
["2026-09-14T17:57:19.970459+00:00", "trade", 14.7441, 13.0]
["2026-09-14T17:57:20.273667+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:20.273944+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:20.275679+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:20.276132+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:20.280777+00:00", "trade", 14.745, 25.0]
["2026-09-14T17:57:20.280811+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:20.288774+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:20.289304+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:20.290480+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:20.291284+00:00", "trade", 14.745, 40.0]
["2026-09-14T17:57:20.291328+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:20.292998+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:20.636325+00:00", "trade", 14.7443, 200.0]
["2026-09-14T17:57:20.637207+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:20.889074+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:20.897055+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:20.897577+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:21.005975+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:21.082638+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:21.084796+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:21.478154+00:00", "trade", 14.745, 4.0]
["2026-09-14T17:57:21.479548+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:21.480021+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:21.482287+00:00", "trade", 14.745, 3.0]
["2026-09-14T17:57:21.968475+00:00", "trade", 14.7401, 2000.0]
["2026-09-14T17:57:21.968552+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:21.969290+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:22.356670+00:00", "trade", 14.745, 65.0]
["2026-09-14T17:57:22.356867+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:22.358551+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:22.359000+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:23.133554+00:00", "trade", 14.7453, 1.0]
["2026-09-14T17:57:23.495611+00:00", "trade", 14.7453, 1.0]
["2026-09-14T17:57:23.496980+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:23.497976+00:00", "trade", 14.745, 16.0]
["2026-09-14T17:57:24.403384+00:00", "trade", 14.7467, 32.0]
["2026-09-14T17:57:24.628757+00:00", "trade", 14.7453, 1.0]
["2026-09-14T17:57:24.847638+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.847664+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.847670+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.847671+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:57:24.847993+00:00", "trade", 14.75, 150.0]
["2026-09-14T17:57:24.847997+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.848218+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.848403+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.848432+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.848509+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.848509+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.848520+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.848706+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.848856+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.849627+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.858029+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.858588+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.858820+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.859265+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.962854+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.963283+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.963299+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:24.963733+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:25.079087+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:25.098280+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:25.915380+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:26.285769+00:00", "trade", 14.7453, 100.0]
["2026-09-14T17:57:26.308354+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:26.551829+00:00", "trade", 14.7453, 1.0]
["2026-09-14T17:57:26.935090+00:00", "trade", 14.7468, 5.0]
["2026-09-14T17:57:29.096426+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:29.135880+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:29.152450+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:29.153641+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:29.172726+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:29.172729+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:29.172817+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:29.427070+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:29.530758+00:00", "trade", 14.748, 200.0]
["2026-09-14T17:57:29.657614+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:30.051868+00:00", "trade", 14.745, 11.0]
["2026-09-14T17:57:30.051904+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:30.054613+00:00", "trade", 14.75, 11.0]
["2026-09-14T17:57:30.058317+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:57:30.058893+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:30.059647+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:30.059670+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:30.061643+00:00", "trade", 14.75, 248.0]
["2026-09-14T17:57:30.064411+00:00", "trade", 14.75, 8.0]
["2026-09-14T17:57:30.080774+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:30.131795+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:30.276775+00:00", "trade", 14.7453, 9.0]
["2026-09-14T17:57:30.432268+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:30.440403+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:30.513461+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:30.513750+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:30.514213+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.280964+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.281413+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.282400+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.283219+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.283674+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.824575+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.883936+00:00", "trade", 14.75, 40.0]
["2026-09-14T17:57:31.883937+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:57:31.883938+00:00", "trade", 14.75, 59.0]
["2026-09-14T17:57:31.883956+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.883971+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.883977+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.883997+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.884011+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.884632+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.884695+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:31.884706+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:32.035817+00:00", "trade", 14.7453, 5.0]
["2026-09-14T17:57:32.522454+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:32.525048+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:32.959877+00:00", "trade", 14.75, 7.0]
["2026-09-14T17:57:32.959939+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:32.960371+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:32.960381+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:32.961126+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:32.961152+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:32.961499+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:32.961785+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:33.009531+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:33.282297+00:00", "trade", 14.7452, 1.0]
["2026-09-14T17:57:33.282369+00:00", "trade", 14.7452, 1.0]
["2026-09-14T17:57:33.539736+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:35.151804+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:35.151805+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:35.151865+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:35.151889+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:35.152331+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:35.152339+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:35.152548+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:35.153492+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:35.153877+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:35.153884+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:35.154188+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:35.195703+00:00", "trade", 14.7432, 200.0]
["2026-09-14T17:57:35.450895+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:57:35.880530+00:00", "trade", 14.75, 30.0]
["2026-09-14T17:57:36.523197+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.523883+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.523892+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.523903+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.524365+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.524381+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.524709+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.524834+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.525153+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.525609+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.525771+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.525788+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.564042+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.564611+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:36.575246+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.154505+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.154537+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.155064+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.155064+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.155449+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.155469+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.155521+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.155529+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.155727+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.155738+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.155978+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.331361+00:00", "trade", 14.7446, 3.0]
["2026-09-14T17:57:37.449334+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.449351+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.449383+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.450591+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.450811+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.450877+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.451263+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.452787+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.452963+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.453590+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.453626+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:37.453640+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:38.130358+00:00", "trade", 14.7414, 33.0]
["2026-09-14T17:57:38.384946+00:00", "trade", 14.7452, 3.0]
["2026-09-14T17:57:38.384995+00:00", "trade", 14.7452, 3.0]
["2026-09-14T17:57:38.458762+00:00", "trade", 14.7414, 1.0]
["2026-09-14T17:57:38.459573+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:38.460031+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:38.460500+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:38.460508+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:38.460951+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:38.461388+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:38.461406+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:38.552478+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:38.565893+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:38.566315+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:38.566356+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:38.676688+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:39.195003+00:00", "trade", 14.7484, 100.0]
["2026-09-14T17:57:40.097490+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.097859+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.097908+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.098172+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.098181+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.098456+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.098608+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.098630+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.099023+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.099513+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.249050+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.249073+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.255565+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.381306+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.620023+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.620477+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.620774+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.620993+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.621268+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.621430+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.713154+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:40.713624+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.139903+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.139946+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.140005+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.140015+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.140466+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.140473+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.140481+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.141368+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.142241+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.142257+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.676194+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.676644+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.676652+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:41.677096+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385014+00:00", "trade", 14.75, 24.0]
["2026-09-14T17:57:42.385016+00:00", "trade", 14.75, 76.0]
["2026-09-14T17:57:42.385063+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385069+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385076+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385082+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385089+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385096+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385103+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385109+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385352+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385465+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385585+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385631+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385799+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385850+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385895+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.385987+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.396115+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.396170+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.396611+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:57:42.396615+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:42.419181+00:00", "trade", 14.75, 1.0]
["2026-09-14T17:57:42.783733+00:00", "trade", 14.7452, 1.0]
["2026-09-14T17:57:43.149909+00:00", "trade", 14.75, 200.0]
["2026-09-14T17:57:43.149909+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:43.149969+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:43.150286+00:00", "trade", 14.745, 400.0]
["2026-09-14T17:57:43.150325+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:43.150527+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:43.150539+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:43.151288+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:43.175197+00:00", "trade", 14.7429, 100.0]
["2026-09-14T17:57:43.282051+00:00", "trade", 14.7452, 3.0]
["2026-09-14T17:57:43.826118+00:00", "trade", 14.7401, 5.0]
["2026-09-14T17:57:43.954398+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:46.508189+00:00", "trade", 14.7451, 3.0]
["2026-09-14T17:57:46.509022+00:00", "trade", 14.75, 4.0]
["2026-09-14T17:57:46.509058+00:00", "trade", 14.75, 2.0]
["2026-09-14T17:57:46.561760+00:00", "trade", 14.7451, 1.0]
["2026-09-14T17:57:47.389391+00:00", "trade", 14.7455, 2.0]
["2026-09-14T17:57:48.209261+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:57:48.209268+00:00", "trade", 14.7401, 1.0]
["2026-09-14T17:57:48.210049+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:48.233191+00:00", "trade", 14.75, 68.0]
["2026-09-14T17:57:48.233191+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:48.235094+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:48.491340+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:48.491341+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:48.491402+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:48.493307+00:00", "trade", 14.745, 80.0]
["2026-09-14T17:57:48.493349+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:48.493355+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:48.735656+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:49.686906+00:00", "trade", 14.745, 10.0]
["2026-09-14T17:57:49.686946+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:57:49.689298+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:57:49.699243+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:50.867429+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:51.344927+00:00", "trade", 14.745, 41.0]
["2026-09-14T17:57:51.389392+00:00", "trade", 14.7455, 1.0]
["2026-09-14T17:57:51.567284+00:00", "trade", 14.745, 25.0]
["2026-09-14T17:57:51.807648+00:00", "trade", 14.7451, 1.0]
["2026-09-14T17:57:51.889149+00:00", "trade", 14.7451, 1.0]
["2026-09-14T17:57:52.274271+00:00", "trade", 14.745, 25.0]
["2026-09-14T17:57:52.274297+00:00", "trade", 14.745, 50.0]
["2026-09-14T17:57:52.274303+00:00", "trade", 14.745, 25.0]
["2026-09-14T17:57:52.274323+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:52.274946+00:00", "trade", 14.745, 25.0]
["2026-09-14T17:57:52.280753+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:57:52.281223+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:52.281248+00:00", "trade", 14.745, 300.0]
["2026-09-14T17:57:52.284603+00:00", "trade", 14.745, 25.0]
["2026-09-14T17:57:52.284866+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:52.284867+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:52.285353+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:52.285372+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:52.285851+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:52.285864+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:52.287573+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:52.290269+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:52.291738+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:52.312576+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:52.314905+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:52.324701+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:52.426613+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:52.475195+00:00", "trade", 14.743, 18.0]
["2026-09-14T17:57:52.617325+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:52.881516+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:53.648293+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:53.648300+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:53.648313+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:53.648326+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:57:53.648657+00:00", "trade", 14.75, 50.0]
["2026-09-14T17:57:53.648689+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:53.648877+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:53.649069+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:53.659683+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:53.786314+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:53.898992+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:54.208188+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:57:54.259583+00:00", "trade", 14.7435, 99.0]
["2026-09-14T17:57:54.564394+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:54.992376+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:54.992379+00:00", "trade", 14.745, 51.0]
["2026-09-14T17:57:54.995388+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:57:55.090989+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:55.957728+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:56.496952+00:00", "trade", 14.7435, 21.0]
["2026-09-14T17:57:56.619576+00:00", "trade", 14.7457, 2.0]
["2026-09-14T17:57:56.837580+00:00", "trade", 14.745, 14.0]
["2026-09-14T17:57:56.837588+00:00", "trade", 14.74, 14.0]
["2026-09-14T17:57:56.837691+00:00", "trade", 14.745, 16.0]
["2026-09-14T17:57:57.680448+00:00", "trade", 14.745, 4.0]
["2026-09-14T17:57:57.688717+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:57:57.760083+00:00", "trade", 14.7455, 60.0]
["2026-09-14T17:57:57.862556+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:58.411182+00:00", "trade", 14.745, 250.0]
["2026-09-14T17:57:58.721718+00:00", "trade", 14.745, 1104.0]
["2026-09-14T17:57:58.721984+00:00", "trade", 14.745, 140.0]
["2026-09-14T17:57:58.722632+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:57:58.723764+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:57:58.770187+00:00", "trade", 14.745, 120.0]
["2026-09-14T17:57:59.249613+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:57:59.250619+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:59.250670+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:57:59.567478+00:00", "trade", 14.745, 4.0]
["2026-09-14T17:58:00.458475+00:00", "trade", 14.7458, 3.0]
["2026-09-14T17:58:02.354103+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:02.366037+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:58:02.366109+00:00", "trade", 14.745, 2.0]
["2026-09-14T17:58:03.358250+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:58:03.583983+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:03.735276+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:58:03.797177+00:00", "trade", 14.745, 8.0]
["2026-09-14T17:58:03.807229+00:00", "trade", 14.745, 99.0]
["2026-09-14T17:58:03.807985+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:03.974242+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:04.329264+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:04.329265+00:00", "trade", 14.75, 100.0]
["2026-09-14T17:58:04.330622+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:04.467058+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:04.509360+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:58:04.557408+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:58:04.558888+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:58:04.562944+00:00", "trade", 14.745, 85.0]
["2026-09-14T17:58:04.563479+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:58:04.564766+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:58:04.564797+00:00", "trade", 14.745, 9.0]
["2026-09-14T17:58:04.568959+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:04.569461+00:00", "trade", 14.745, 89.0]
["2026-09-14T17:58:04.569548+00:00", "trade", 14.745, 11.0]
["2026-09-14T17:58:04.569589+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:04.569637+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:04.572004+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:04.576952+00:00", "trade", 14.745, 4.0]
["2026-09-14T17:58:04.600706+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:58:04.600800+00:00", "trade", 14.745, 15.0]
["2026-09-14T17:58:04.600985+00:00", "trade", 14.745, 85.0]
["2026-09-14T17:58:04.601230+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:58:04.602136+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:58:04.604345+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:04.613055+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:58:04.884734+00:00", "trade", 14.745, 248.0]
["2026-09-14T17:58:04.893067+00:00", "trade", 14.745, 144.0]
["2026-09-14T17:58:05.007161+00:00", "trade", 14.745, 7.0]
["2026-09-14T17:58:05.105654+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:05.563435+00:00", "trade", 14.745, 200.0]
["2026-09-14T17:58:05.656450+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:05.656552+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:05.659249+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:06.563432+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:58:06.563524+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:58:06.563610+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:58:06.570470+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:58:07.365574+00:00", "trade", 14.745, 6300.0]
["2026-09-14T17:58:07.602552+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:58:07.605637+00:00", "trade", 14.74, 22.0]
["2026-09-14T17:58:07.605672+00:00", "trade", 14.74, 13.0]
["2026-09-14T17:58:07.606249+00:00", "trade", 14.74, 14.0]
["2026-09-14T17:58:07.607032+00:00", "trade", 14.74, 66.0]
["2026-09-14T17:58:07.607244+00:00", "trade", 14.74, 21.0]
["2026-09-14T17:58:07.633647+00:00", "trade", 14.74, 34.0]
["2026-09-14T17:58:08.187877+00:00", "trade", 14.7444, 2.0]
["2026-09-14T17:58:09.055672+00:00", "trade", 14.7443, 2.0]
["2026-09-14T17:58:09.116903+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:09.181360+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:58:09.237844+00:00", "trade", 14.7425, 99.0]
["2026-09-14T17:58:09.949652+00:00", "trade", 14.74, 99.0]
["2026-09-14T17:58:10.012971+00:00", "trade", 14.74, 68.0]
["2026-09-14T17:58:10.013158+00:00", "trade", 14.7403, 68.0]
["2026-09-14T17:58:10.013400+00:00", "trade", 14.7403, 31.0]
["2026-09-14T17:58:10.150637+00:00", "trade", 14.7443, 2.0]
["2026-09-14T17:58:10.331504+00:00", "trade", 14.745, 100.0]
["2026-09-14T17:58:10.521107+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533501+00:00", "trade", 14.74, 75.0]
["2026-09-14T17:58:10.533501+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:10.533502+00:00", "trade", 14.74, 76.0]
["2026-09-14T17:58:10.533504+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533505+00:00", "trade", 14.74, 2.0]
["2026-09-14T17:58:10.533509+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:58:10.533509+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:58:10.533509+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:10.533513+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:58:10.533513+00:00", "trade", 14.74, 432.0]
["2026-09-14T17:58:10.533516+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:10.533517+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533518+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533520+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533520+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:58:10.533523+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:58:10.533525+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533527+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:58:10.533527+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533529+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:10.533530+00:00", "trade", 14.74, 300.0]
["2026-09-14T17:58:10.533532+00:00", "trade", 14.74, 342.0]
["2026-09-14T17:58:10.533535+00:00", "trade", 14.74, 158.0]
["2026-09-14T17:58:10.533579+00:00", "trade", 14.74, 10.0]
["2026-09-14T17:58:10.533634+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:10.533642+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:10.533656+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:10.533663+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:10.533671+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:10.533678+00:00", "quote", 14.74, 14.75]
["2026-09-14T17:58:10.533680+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533694+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533706+00:00", "trade", 14.74, 6.0]
["2026-09-14T17:58:10.533779+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533795+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533820+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533830+00:00", "trade", 14.74, 14.0]
["2026-09-14T17:58:10.533850+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533852+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533857+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533863+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533869+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533875+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533882+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533884+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:58:10.533889+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533891+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533903+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533907+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533915+00:00", "trade", 14.74, 270.0]
["2026-09-14T17:58:10.533915+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533921+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533928+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533941+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533943+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533946+00:00", "trade", 14.74, 1400.0]
["2026-09-14T17:58:10.533946+00:00", "trade", 14.74, 28.0]
["2026-09-14T17:58:10.533946+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:58:10.533946+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533949+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:58:10.533949+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533955+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533961+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.533966+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533974+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533978+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.533983+00:00", "trade", 14.74, 700.0]
["2026-09-14T17:58:10.533988+00:00", "trade", 14.74, 518.0]
["2026-09-14T17:58:10.534005+00:00", "quote", 14.74, 14.74]
["2026-09-14T17:58:10.534023+00:00", "trade", 14.74, 200.0]
["2026-09-14T17:58:10.534024+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534073+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534084+00:00", "trade", 14.74, 82.0]
["2026-09-14T17:58:10.534173+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534180+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534197+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534205+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534211+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534212+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534223+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534264+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534329+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:58:10.534340+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534529+00:00", "trade", 14.73, 356.0]
["2026-09-14T17:58:10.534652+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534757+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534764+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534819+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.534924+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.535073+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.535183+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.535514+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.536512+00:00", "trade", 14.74, 100.0]
["2026-09-14T17:58:10.537391+00:00", "trade", 14.74, 6.0]
["2026-09-14T17:58:10.537569+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.538274+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.539253+00:00", "trade", 14.74, 7.0]
["2026-09-14T17:58:10.539736+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.541619+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.547471+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.547495+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.554916+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.569202+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.569253+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.604797+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.605477+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.634086+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.634914+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.635423+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.726606+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.739671+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.843053+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:58:10.844100+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.944173+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.944252+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.944424+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.945065+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:10.946047+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:11.028787+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:11.029225+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:11.112917+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:11.128479+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:11.128526+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:11.179987+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:11.477578+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:11.477603+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:11.478271+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:11.478328+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:11.478773+00:00", "trade", 14.735, 76.0]
["2026-09-14T17:58:11.694669+00:00", "trade", 14.7462, 300.0]
["2026-09-14T17:58:11.944070+00:00", "trade", 14.744, 1.0]
["2026-09-14T17:58:12.004527+00:00", "trade", 14.744, 8.0]
["2026-09-14T17:58:12.284361+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:12.467977+00:00", "trade", 14.7335, 2.0]
["2026-09-14T17:58:12.971397+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:13.049298+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:13.176773+00:00", "trade", 14.7436, 3.0]
["2026-09-14T17:58:13.231249+00:00", "trade", 14.735, 280.0]
["2026-09-14T17:58:13.452555+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:13.517824+00:00", "trade", 14.744, 1.0]
["2026-09-14T17:58:13.529497+00:00", "trade", 14.7435, 5.0]
["2026-09-14T17:58:13.573243+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:13.573713+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:13.585726+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:13.785280+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:13.785648+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:14.509759+00:00", "trade", 14.74, 1.0]
["2026-09-14T17:58:15.847673+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:15.851007+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:15.939270+00:00", "trade", 14.7443, 100.0]
["2026-09-14T17:58:16.106360+00:00", "trade", 14.7454, 2.0]
["2026-09-14T17:58:16.626267+00:00", "trade", 14.74, 25.0]
["2026-09-14T17:58:16.866701+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:18.231889+00:00", "trade", 14.735, 31.0]
["2026-09-14T17:58:18.232208+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:18.232429+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:18.233154+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:58:18.233209+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:19.020413+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:20.234260+00:00", "trade", 14.735, 39.0]
["2026-09-14T17:58:20.271390+00:00", "trade", 14.7438, 5.0]
["2026-09-14T17:58:21.212270+00:00", "trade", 14.735, 200.0]
["2026-09-14T17:58:21.213988+00:00", "trade", 14.7432, 100.0]
["2026-09-14T17:58:21.228936+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:58:21.288925+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.289938+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.574743+00:00", "trade", 14.735, 50.0]
["2026-09-14T17:58:21.932010+00:00", "trade", 14.7434, 12.0]
["2026-09-14T17:58:21.932029+00:00", "trade", 14.7434, 3.0]
["2026-09-14T17:58:21.959012+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:58:21.959095+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:58:21.959351+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.959415+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.959421+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.959436+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.959443+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.959449+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.959453+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:58:21.959460+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.959526+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:58:21.959583+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.959782+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.959794+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.959840+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.959877+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.959915+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.961264+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.969539+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.969950+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.970163+00:00", "trade", 14.7434, 1.0]
["2026-09-14T17:58:21.971139+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:21.972668+00:00", "trade", 14.7434, 1.0]
["2026-09-14T17:58:22.002656+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:22.148582+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:22.325088+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:22.592302+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:22.896466+00:00", "trade", 14.735, 100.0]
["2026-09-14T17:58:23.724425+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:58:23.727271+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:58:24.111399+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.116970+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.195687+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.730364+00:00", "trade", 14.7453, 4.0]
["2026-09-14T17:58:24.733231+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733301+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733308+00:00", "trade", 14.73, 58.0]
["2026-09-14T17:58:24.733309+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:58:24.733310+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:58:24.733312+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:58:24.733314+00:00", "trade", 14.73, 1.0]
["2026-09-14T17:58:24.733343+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733347+00:00", "trade", 14.73, 10.0]
["2026-09-14T17:58:24.733348+00:00", "trade", 14.73, 68.0]
["2026-09-14T17:58:24.733352+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733358+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733372+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733379+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733385+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733392+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733398+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733404+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733411+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733425+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733432+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733439+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733446+00:00", "quote", 14.73, 14.74]
["2026-09-14T17:58:24.733450+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733457+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733460+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733473+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733480+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733486+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733492+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733500+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733506+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733513+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733519+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733525+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733538+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733551+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733558+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733587+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733598+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733650+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733693+00:00", "trade", 14.73, 400.0]
["2026-09-14T17:58:24.733696+00:00", "quote", 14.73, 14.73]
["2026-09-14T17:58:24.733727+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:58:24.733728+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:58:24.733728+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:24.733843+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:24.733850+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:24.733858+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:24.733953+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:24.734037+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:24.734180+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:24.734193+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:24.734241+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:24.734393+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:24.734736+00:00", "trade", 14.73, 141.0]
["2026-09-14T17:58:24.735287+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:24.737076+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:24.741809+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:24.873256+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:25.042791+00:00", "trade", 14.7235, 1.0]
["2026-09-14T17:58:25.166340+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:25.166353+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:25.230721+00:00", "trade", 14.725, 20.0]
["2026-09-14T17:58:25.867808+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:25.868296+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:25.969762+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:25.969770+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.001706+00:00", "trade", 14.72, 12.0]
["2026-09-14T17:58:26.001789+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:58:26.002245+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.002415+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.002423+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.002471+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.003294+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.004487+00:00", "trade", 14.72, 3.0]
["2026-09-14T17:58:26.004710+00:00", "trade", 14.72, 12.0]
["2026-09-14T17:58:26.004856+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.005457+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.047296+00:00", "trade", 14.72, 94.0]
["2026-09-14T17:58:26.489388+00:00", "trade", 14.745, 1.0]
["2026-09-14T17:58:26.943945+00:00", "trade", 14.7422, 1.0]
["2026-09-14T17:58:26.944487+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.944972+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.945087+00:00", "trade", 14.72, 629.0]
["2026-09-14T17:58:26.945104+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:58:26.945394+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.945401+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.945427+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.945439+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.945846+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.945861+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.945872+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.945890+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.945896+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.945917+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946298+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946310+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946319+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946339+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946351+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946358+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946366+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946377+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946384+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946396+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946741+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946754+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946764+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946770+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946780+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.946789+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.954439+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.959972+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.971033+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.971514+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:26.981611+00:00", "trade", 14.7418, 4.0]
["2026-09-14T17:58:27.195947+00:00", "trade", 14.7428, 5000.0]
["2026-09-14T17:58:27.948150+00:00", "trade", 14.72, 9.0]
["2026-09-14T17:58:27.948192+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:27.948895+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:27.949958+00:00", "trade", 14.72, 91.0]
["2026-09-14T17:58:27.950150+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:58:28.066692+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:28.067089+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:28.067593+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:28.068732+00:00", "trade", 14.72, 150.0]
["2026-09-14T17:58:28.069514+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:28.071671+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:58:28.072727+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:58:28.082634+00:00", "trade", 14.72, 150.0]
["2026-09-14T17:58:28.376783+00:00", "trade", 14.7442, 100.0]
["2026-09-14T17:58:28.377568+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:28.377580+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:28.971076+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:28.996370+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:29.082926+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:30.040112+00:00", "trade", 14.7429, 2.0]
["2026-09-14T17:58:30.136533+00:00", "trade", 14.7429, 1.0]
["2026-09-14T17:58:30.541008+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:30.544363+00:00", "trade", 14.72, 150.0]
["2026-09-14T17:58:30.550428+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:58:30.554410+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:58:30.557818+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:58:30.559680+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:58:30.560133+00:00", "trade", 14.72, 150.0]
["2026-09-14T17:58:30.575175+00:00", "trade", 14.72, 150.0]
["2026-09-14T17:58:30.628391+00:00", "trade", 14.7444, 13.0]
["2026-09-14T17:58:30.794275+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:58:31.307831+00:00", "trade", 14.7427, 1.0]
["2026-09-14T17:58:32.013139+00:00", "trade", 14.725, 25.0]
["2026-09-14T17:58:32.019037+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:58:32.067163+00:00", "trade", 14.72, 81.0]
["2026-09-14T17:58:32.353576+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:58:32.353639+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353647+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353649+00:00", "trade", 14.72, 64.0]
["2026-09-14T17:58:32.353649+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:58:32.353651+00:00", "trade", 14.72, 270.0]
["2026-09-14T17:58:32.353660+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353668+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353675+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:58:32.353682+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353686+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:58:32.353689+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353696+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353702+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353715+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353724+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353730+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353738+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353744+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353751+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353757+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353765+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353771+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:58:32.353778+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:58:32.353784+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:58:32.353791+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:58:32.353797+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:58:32.353804+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:58:32.353811+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:58:32.353817+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:58:32.353823+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:58:32.353830+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:58:32.353835+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.353843+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.353858+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.353994+00:00", "trade", 14.72, 25.0]
["2026-09-14T17:58:32.354007+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:58:32.354011+00:00", "trade", 14.72, 26.0]
["2026-09-14T17:58:32.354011+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:58:32.354121+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.354148+00:00", "trade", 14.72, 22.0]
["2026-09-14T17:58:32.354168+00:00", "trade", 14.72, 24.0]
["2026-09-14T17:58:32.354205+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.354398+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.354616+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.354710+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.354766+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.354772+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.355664+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.372623+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.373320+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.387194+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.387656+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.387705+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.390038+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.397138+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.397588+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.454531+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.945603+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.945625+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:32.947494+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:33.354987+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:58:33.355027+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:33.355114+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:33.355214+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:33.355396+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:33.368941+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:33.369144+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:33.369231+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:33.369626+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:33.369701+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:33.369747+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:33.370351+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:33.379978+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:33.405314+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:33.405533+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:33.405630+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:33.415882+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:33.440117+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:33.440149+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:33.454547+00:00", "trade", 14.715, 19.0]
["2026-09-14T17:58:33.454709+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:33.745437+00:00", "trade", 14.7422, 2.0]
["2026-09-14T17:58:33.745559+00:00", "trade", 14.7422, 4.0]
["2026-09-14T17:58:34.231008+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:35.259407+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:35.338291+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:35.338738+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:35.338771+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:35.342299+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:35.342318+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:35.625830+00:00", "trade", 14.715, 28.0]
["2026-09-14T17:58:35.742177+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:35.742531+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:35.742548+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:35.742657+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:35.788299+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:36.081085+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:36.081137+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:36.160582+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:36.317397+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:36.996901+00:00", "trade", 14.715, 500.0]
["2026-09-14T17:58:36.997723+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:36.998496+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:37.601901+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:37.601916+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:39.298645+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:39.298665+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:39.298672+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:39.299123+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:39.372617+00:00", "trade", 14.739, 23.0]
["2026-09-14T17:58:40.521670+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:40.522482+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:40.522938+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:40.626175+00:00", "trade", 14.715, 41.0]
["2026-09-14T17:58:40.626468+00:00", "trade", 14.715, 98.0]
["2026-09-14T17:58:41.587955+00:00", "trade", 14.7416, 1.0]
["2026-09-14T17:58:41.601126+00:00", "trade", 14.7416, 1.0]
["2026-09-14T17:58:42.094682+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:42.318912+00:00", "trade", 14.7438, 31.0]
["2026-09-14T17:58:42.320205+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:42.539502+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:42.540189+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:42.541138+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:42.542181+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:42.588270+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:42.671178+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:43.213357+00:00", "trade", 14.7416, 1.0]
["2026-09-14T17:58:43.595970+00:00", "trade", 14.7416, 2.0]
["2026-09-14T17:58:43.661671+00:00", "trade", 14.715, 53.0]
["2026-09-14T17:58:43.661735+00:00", "trade", 14.715, 738.0]
["2026-09-14T17:58:44.841603+00:00", "trade", 14.715, 400.0]
["2026-09-14T17:58:45.309392+00:00", "trade", 14.7428, 2.0]
["2026-09-14T17:58:45.410186+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:58:45.410270+00:00", "trade", 14.72, 3.0]
["2026-09-14T17:58:45.946601+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:45.946715+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:45.948263+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:45.952971+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:45.984658+00:00", "trade", 14.7413, 2.0]
["2026-09-14T17:58:47.001112+00:00", "trade", 14.715, 9.0]
["2026-09-14T17:58:47.001814+00:00", "trade", 14.715, 24.0]
["2026-09-14T17:58:47.001997+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:47.002382+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:47.002523+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:47.958133+00:00", "trade", 14.715, 28.0]
["2026-09-14T17:58:47.970366+00:00", "trade", 14.7427, 3.0]
["2026-09-14T17:58:48.124563+00:00", "trade", 14.715, 68.0]
["2026-09-14T17:58:48.654562+00:00", "trade", 14.715, 600.0]
["2026-09-14T17:58:49.655417+00:00", "trade", 14.715, 52.0]
["2026-09-14T17:58:49.657672+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:49.658053+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:49.661652+00:00", "trade", 14.72, 2.0]
["2026-09-14T17:58:49.662423+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:49.897430+00:00", "trade", 14.7411, 2.0]
["2026-09-14T17:58:50.126122+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:50.126149+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:50.126739+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:50.126837+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:50.126894+00:00", "trade", 14.715, 40.0]
["2026-09-14T17:58:50.149184+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:54.561062+00:00", "trade", 14.715, 30.0]
["2026-09-14T17:58:54.561249+00:00", "trade", 14.715, 100.0]
["2026-09-14T17:58:54.561698+00:00", "trade", 14.715, 13.0]
["2026-09-14T17:58:54.615561+00:00", "trade", 14.741, 1.0]
["2026-09-14T17:58:54.615619+00:00", "trade", 14.741, 1.0]
["2026-09-14T17:58:54.738369+00:00", "trade", 14.7171, 30.0]
["2026-09-14T17:58:54.738435+00:00", "trade", 14.7171, 7.0]
["2026-09-14T17:58:54.909161+00:00", "trade", 14.715, 5.0]
["2026-09-14T17:58:54.909622+00:00", "trade", 14.715, 15.0]
["2026-09-14T17:58:54.927400+00:00", "trade", 14.7356, 2.0]
["2026-09-14T17:58:55.655537+00:00", "trade", 14.741, 1.0]
["2026-09-14T17:58:55.655575+00:00", "trade", 14.741, 1.0]
["2026-09-14T17:58:55.754146+00:00", "trade", 14.7178, 25.0]
["2026-09-14T17:58:55.755029+00:00", "trade", 14.715, 35.0]
["2026-09-14T17:58:55.755139+00:00", "trade", 14.715, 82.0]
["2026-09-14T17:58:55.931552+00:00", "trade", 14.715, 30.0]
["2026-09-14T17:58:55.940501+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:55.969194+00:00", "trade", 14.715, 400.0]
["2026-09-14T17:58:57.402036+00:00", "trade", 14.7151, 150.0]
["2026-09-14T17:58:57.855822+00:00", "trade", 14.715, 200.0]
["2026-09-14T17:58:57.855880+00:00", "trade", 14.715, 248.0]
["2026-09-14T17:58:57.855938+00:00", "trade", 14.71, 200.0]
["2026-09-14T17:58:57.856205+00:00", "trade", 14.715, 158.0]
["2026-09-14T17:58:58.346569+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:58:58.347025+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:00.004472+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:00.004929+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:00.005393+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:59:00.005430+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:59:00.005432+00:00", "trade", 14.72, 74.0]
["2026-09-14T17:59:00.005433+00:00", "trade", 14.72, 39.0]
["2026-09-14T17:59:00.005434+00:00", "trade", 14.72, 63.0]
["2026-09-14T17:59:00.005438+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:59:00.005438+00:00", "trade", 14.72, 137.0]
["2026-09-14T17:59:00.005451+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:00.005458+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:00.005465+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:00.005471+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:00.005479+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:00.005486+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:00.005486+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:00.005495+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:59:00.005499+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:00.005506+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:00.005513+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:00.005519+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:00.005532+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:00.005539+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:00.005545+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:00.005551+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:00.005558+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:00.005565+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:00.005579+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:00.005586+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:00.005592+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:59:00.005601+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:00.005604+00:00", "trade", 14.72, 45.0]
["2026-09-14T17:59:00.005606+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:59:00.005608+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:00.005609+00:00", "trade", 14.72, 55.0]
["2026-09-14T17:59:00.005623+00:00", "trade", 14.72, 11.0]
["2026-09-14T17:59:00.005628+00:00", "trade", 14.72, 21.0]
["2026-09-14T17:59:00.005650+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:59:00.005652+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:00.005662+00:00", "trade", 14.72, 179.0]
["2026-09-14T17:59:00.005669+00:00", "trade", 14.72, 245.0]
["2026-09-14T17:59:00.005837+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:00.005890+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:00.005928+00:00", "trade", 14.72, 25.0]
["2026-09-14T17:59:00.005951+00:00", "trade", 14.72, 275.0]
["2026-09-14T17:59:00.005952+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:59:00.005954+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:00.005954+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:00.005954+00:00", "trade", 14.72, 3.0]
["2026-09-14T17:59:00.005954+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.005963+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.005969+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:59:00.005969+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:59:00.005971+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.005985+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.005992+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.006007+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.006026+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.006119+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.006150+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.006156+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.006423+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.006455+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.006496+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.007029+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:00.007050+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:00.007057+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:00.008124+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:59:00.008348+00:00", "trade", 14.72, 50.0]
["2026-09-14T17:59:00.008607+00:00", "trade", 14.72, 12.0]
["2026-09-14T17:59:00.012395+00:00", "trade", 14.72, 8.0]
["2026-09-14T17:59:00.013265+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:59:00.013646+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.015301+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:59:00.016455+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:00.018734+00:00", "trade", 14.72, 150.0]
["2026-09-14T17:59:00.019652+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.019687+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:59:00.024856+00:00", "trade", 14.72, 11.0]
["2026-09-14T17:59:00.025387+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:59:00.030397+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:00.030398+00:00", "trade", 14.725, 31.0]
["2026-09-14T17:59:00.031266+00:00", "trade", 14.725, 198.0]
["2026-09-14T17:59:00.035803+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:59:00.036433+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.036468+00:00", "trade", 14.725, 48.0]
["2026-09-14T17:59:00.038832+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:00.049919+00:00", "trade", 14.725, 25.0]
["2026-09-14T17:59:00.055522+00:00", "trade", 14.72, 89.0]
["2026-09-14T17:59:00.071385+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:59:00.100588+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:00.116098+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:59:00.116323+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:59:00.117387+00:00", "trade", 14.725, 300.0]
["2026-09-14T17:59:00.424076+00:00", "trade", 14.7395, 1.0]
["2026-09-14T17:59:01.117881+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:59:01.117981+00:00", "trade", 14.725, 32.0]
["2026-09-14T17:59:01.155443+00:00", "trade", 14.725, 11.0]
["2026-09-14T17:59:01.344803+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:02.349334+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:02.353508+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:02.518460+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:02.518893+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:02.533116+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:02.606551+00:00", "trade", 14.725, 25.0]
["2026-09-14T17:59:03.164606+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:03.164714+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:03.165367+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:03.239102+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:03.247263+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:04.008753+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:59:04.013146+00:00", "trade", 14.725, 6.0]
["2026-09-14T17:59:04.018344+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:59:05.117761+00:00", "trade", 14.725, 17.0]
["2026-09-14T17:59:05.117936+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:05.220614+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:05.221098+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:05.232670+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:05.341127+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:05.572443+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:05.658147+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:05.658617+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:05.659053+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:05.731532+00:00", "trade", 14.7396, 8.0]
["2026-09-14T17:59:05.800491+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:05.801124+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:05.821621+00:00", "trade", 14.7396, 3.0]
["2026-09-14T17:59:06.787898+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:06.866692+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:06.869922+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:06.870369+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:06.968656+00:00", "trade", 14.7396, 1.0]
["2026-09-14T17:59:07.003117+00:00", "trade", 14.7396, 1.0]
["2026-09-14T17:59:07.020434+00:00", "trade", 14.7396, 1.0]
["2026-09-14T17:59:08.098891+00:00", "trade", 14.725, 400.0]
["2026-09-14T17:59:08.569161+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:08.569660+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:08.601581+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:09.015610+00:00", "trade", 14.73, 14.0]
["2026-09-14T17:59:09.108466+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:09.731364+00:00", "trade", 14.7392, 13.0]
["2026-09-14T17:59:10.670317+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:10.684334+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:10.696912+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:11.973459+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:12.070922+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:12.070948+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:12.070969+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:12.426708+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:12.426772+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:13.034442+00:00", "trade", 14.725, 400.0]
["2026-09-14T17:59:13.035551+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:13.035737+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:13.035965+00:00", "trade", 14.725, 32.0]
["2026-09-14T17:59:13.040406+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:13.136396+00:00", "trade", 14.7348, 2.0]
["2026-09-14T17:59:13.670664+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:13.781785+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:14.059443+00:00", "trade", 14.7426, 100.0]
["2026-09-14T17:59:14.067363+00:00", "trade", 14.7347, 3.0]
["2026-09-14T17:59:14.129955+00:00", "trade", 14.725, 32.0]
["2026-09-14T17:59:14.234631+00:00", "trade", 14.7209, 200.0]
["2026-09-14T17:59:16.317107+00:00", "trade", 14.7395, 1.0]
["2026-09-14T17:59:17.020299+00:00", "trade", 14.7395, 4.0]
["2026-09-14T17:59:17.185076+00:00", "trade", 14.73, 5.0]
["2026-09-14T17:59:17.216868+00:00", "trade", 14.7395, 3.0]
["2026-09-14T17:59:18.397481+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:18.398370+00:00", "trade", 14.725, 24.0]
["2026-09-14T17:59:18.398559+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:18.417979+00:00", "trade", 14.73, 4.0]
["2026-09-14T17:59:18.419218+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:19.143227+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:20.007624+00:00", "trade", 14.7278, 1.0]
["2026-09-14T17:59:20.008505+00:00", "trade", 14.73, 2.0]
["2026-09-14T17:59:20.009201+00:00", "trade", 14.725, 47.0]
["2026-09-14T17:59:20.191708+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:20.192160+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:20.281265+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:20.281945+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:20.294629+00:00", "trade", 14.7345, 100.0]
["2026-09-14T17:59:20.299032+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:21.400737+00:00", "trade", 14.7394, 1.0]
["2026-09-14T17:59:21.407894+00:00", "trade", 14.7394, 2.0]
["2026-09-14T17:59:21.452722+00:00", "trade", 14.7394, 1.0]
["2026-09-14T17:59:21.676206+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:21.676662+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:21.860487+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:21.860951+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:22.029921+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:22.251462+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:59:22.302591+00:00", "trade", 14.7235, 99.0]
["2026-09-14T17:59:22.660213+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:23.232867+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:23.464591+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:23.465094+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:23.512143+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:23.512624+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:23.535217+00:00", "trade", 14.725, 4.0]
["2026-09-14T17:59:23.535393+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:24.248186+00:00", "trade", 14.73, 12.0]
["2026-09-14T17:59:24.740369+00:00", "trade", 14.7212, 43.0]
["2026-09-14T17:59:24.740429+00:00", "trade", 14.7212, 11.0]
["2026-09-14T17:59:24.875239+00:00", "trade", 14.7397, 16.0]
["2026-09-14T17:59:24.932187+00:00", "trade", 14.725, 400.0]
["2026-09-14T17:59:25.923329+00:00", "trade", 14.725, 1350.0]
["2026-09-14T17:59:25.924848+00:00", "trade", 14.725, 69.0]
["2026-09-14T17:59:26.178182+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:26.179660+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:26.230898+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:26.230907+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:28.027039+00:00", "trade", 14.7392, 26.0]
["2026-09-14T17:59:28.615884+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:28.616907+00:00", "trade", 14.725, 79.0]
["2026-09-14T17:59:29.701904+00:00", "trade", 14.7201, 1.0]
["2026-09-14T17:59:29.730732+00:00", "trade", 14.7201, 4.0]
["2026-09-14T17:59:30.535845+00:00", "trade", 14.7201, 1300.0]
["2026-09-14T17:59:30.915397+00:00", "trade", 14.7395, 100.0]
["2026-09-14T17:59:32.089882+00:00", "trade", 14.7328, 5.0]
["2026-09-14T17:59:32.089940+00:00", "trade", 14.7392, 3.0]
["2026-09-14T17:59:32.090940+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:32.090984+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:32.091144+00:00", "trade", 14.725, 159.0]
["2026-09-14T17:59:32.091176+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:32.091267+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:32.091423+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:32.091968+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:32.093284+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:32.115957+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:32.116728+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:32.117056+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:32.157850+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:32.158019+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:32.158064+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:32.158825+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:32.167146+00:00", "trade", 14.739, 2.0]
["2026-09-14T17:59:32.176596+00:00", "trade", 14.739, 1.0]
["2026-09-14T17:59:32.178111+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:32.199213+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:33.549295+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:33.899608+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:34.259847+00:00", "trade", 14.725, 50.0]
["2026-09-14T17:59:34.260776+00:00", "trade", 14.725, 65.0]
["2026-09-14T17:59:34.260941+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:34.273728+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:34.599379+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:34.599753+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:34.600211+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:34.966085+00:00", "trade", 14.739, 26.0]
["2026-09-14T17:59:35.014750+00:00", "trade", 14.739, 1.0]
["2026-09-14T17:59:35.024745+00:00", "trade", 14.742, 100.0]
["2026-09-14T17:59:35.152364+00:00", "trade", 14.7324, 1.0]
["2026-09-14T17:59:35.233963+00:00", "trade", 14.73, 8.0]
["2026-09-14T17:59:35.235019+00:00", "trade", 14.725, 29.0]
["2026-09-14T17:59:35.235218+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:35.868566+00:00", "trade", 14.725, 400.0]
["2026-09-14T17:59:36.468497+00:00", "trade", 14.739, 1.0]
["2026-09-14T17:59:36.689514+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:37.129292+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:37.137245+00:00", "trade", 14.725, 160.0]
["2026-09-14T17:59:37.138035+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:37.332175+00:00", "trade", 14.7323, 3.0]
["2026-09-14T17:59:37.699409+00:00", "trade", 14.725, 400.0]
["2026-09-14T17:59:37.744867+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:37.745320+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:38.664704+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:38.849605+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:38.854287+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:38.909348+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:38.937151+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:39.588924+00:00", "trade", 14.73, 20.0]
["2026-09-14T17:59:39.590267+00:00", "trade", 14.725, 27.0]
["2026-09-14T17:59:39.590428+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:39.591556+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:41.004487+00:00", "trade", 14.725, 400.0]
["2026-09-14T17:59:41.411518+00:00", "trade", 14.7389, 1.0]
["2026-09-14T17:59:44.514027+00:00", "trade", 14.739, 100.0]
["2026-09-14T17:59:44.536811+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:59:44.538116+00:00", "trade", 14.725, 44.0]
["2026-09-14T17:59:44.538538+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:44.629268+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:44.629269+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:59:44.629343+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:44.629368+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:44.629732+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:44.629759+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:44.629761+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:44.629768+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:44.630182+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:44.630206+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:45.011260+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:45.149159+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:46.165445+00:00", "trade", 14.725, 115.0]
["2026-09-14T17:59:46.213084+00:00", "trade", 14.7388, 1.0]
["2026-09-14T17:59:46.734304+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:46.734482+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:46.734694+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:46.765758+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:47.146044+00:00", "trade", 14.7388, 2.0]
["2026-09-14T17:59:47.172377+00:00", "trade", 14.7388, 3.0]
["2026-09-14T17:59:47.186860+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:47.187107+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:47.187248+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:47.389419+00:00", "trade", 14.7319, 2.0]
["2026-09-14T17:59:48.479135+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:48.481257+00:00", "trade", 14.7419, 100.0]
["2026-09-14T17:59:48.482499+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:48.747157+00:00", "trade", 14.725, 8.0]
["2026-09-14T17:59:48.748542+00:00", "trade", 14.725, 24.0]
["2026-09-14T17:59:48.748972+00:00", "trade", 14.725, 76.0]
["2026-09-14T17:59:48.749226+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:48.749271+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:48.749285+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:48.749346+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:48.749708+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:48.749896+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:48.750086+00:00", "trade", 14.725, 24.0]
["2026-09-14T17:59:48.933144+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:48.933146+00:00", "trade", 14.73, 100.0]
["2026-09-14T17:59:48.933217+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:48.934475+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:48.974047+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:48.974752+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:48.974762+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:48.974811+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:48.975483+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:49.351512+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:49.635242+00:00", "trade", 14.72, 26.0]
["2026-09-14T17:59:50.110261+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:59:50.111296+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.111756+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.242418+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.353096+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.830582+00:00", "trade", 14.725, 248.0]
["2026-09-14T17:59:50.830587+00:00", "trade", 14.725, 200.0]
["2026-09-14T17:59:50.830825+00:00", "trade", 14.725, 248.0]
["2026-09-14T17:59:50.831024+00:00", "trade", 14.725, 4.0]
["2026-09-14T17:59:50.831581+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.834817+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.834903+00:00", "trade", 14.72, 74.0]
["2026-09-14T17:59:50.834904+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.834906+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.834907+00:00", "trade", 14.72, 75.0]
["2026-09-14T17:59:50.834913+00:00", "trade", 14.72, 1000.0]
["2026-09-14T17:59:50.834913+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.834913+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.834951+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.834958+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.834971+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.834978+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.834984+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.834990+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.834997+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835004+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835011+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835018+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835024+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835030+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835038+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835185+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835193+00:00", "trade", 14.72, 10.0]
["2026-09-14T17:59:50.835201+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.835208+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.835211+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835305+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835328+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835370+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835377+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835388+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835419+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835476+00:00", "trade", 14.72, 500.0]
["2026-09-14T17:59:50.835483+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835509+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:50.835509+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.835509+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.835509+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:59:50.835510+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:50.835518+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:59:50.835518+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:59:50.835558+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:50.835573+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:50.835581+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:50.835583+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.835591+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:50.835598+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:50.835605+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:50.835618+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:50.835618+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:50.835625+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:50.835630+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:59:50.835631+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:59:50.835632+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:50.835633+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:50.835635+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.835636+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.835638+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:50.835644+00:00", "trade", 14.72, 73.0]
["2026-09-14T17:59:50.835645+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:50.835652+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:50.835654+00:00", "trade", 14.72, 27.0]
["2026-09-14T17:59:50.835654+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.835656+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.835656+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:50.835656+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.835658+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.835661+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:59:50.835664+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.835671+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.835707+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.835714+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.835721+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.835750+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.835822+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.835943+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.836291+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.837216+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.837438+00:00", "trade", 14.72, 150.0]
["2026-09-14T17:59:50.837478+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.838835+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.839101+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.841361+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.843955+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.843972+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.845882+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.845907+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.845987+00:00", "trade", 14.72, 39.0]
["2026-09-14T17:59:50.858806+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:50.887298+00:00", "trade", 14.7135, 99.0]
["2026-09-14T17:59:51.330654+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:51.331118+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:51.331415+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:51.332363+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:51.347573+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:51.348081+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:51.349014+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:51.349077+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:51.472972+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:51.497121+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:51.497689+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:51.499203+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:51.830900+00:00", "trade", 14.738, 1.0]
["2026-09-14T17:59:51.960135+00:00", "trade", 14.738, 1.0]
["2026-09-14T17:59:52.266703+00:00", "trade", 14.715, 400.0]
["2026-09-14T17:59:52.267292+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:52.267391+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:52.267464+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:52.269349+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:52.522455+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:52.522503+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:52.522899+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:52.523074+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.545235+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.545639+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.545646+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.551424+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.551471+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.559817+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.559865+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.560202+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.681131+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.681178+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.681277+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.681711+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.681728+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.692327+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.700518+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.822931+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.853392+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.853522+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.853603+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.946251+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.952782+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.956472+00:00", "trade", 14.7413, 100.0]
["2026-09-14T17:59:53.993642+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:53.993663+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:54.007434+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:54.311092+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:54.311896+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:54.312339+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:54.357034+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:54.357065+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:54.357541+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:54.358795+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:54.742370+00:00", "trade", 14.7228, 48.0]
["2026-09-14T17:59:54.742427+00:00", "trade", 14.7228, 12.0]
["2026-09-14T17:59:55.812050+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:55.812508+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:55.887556+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:55.986409+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:55.986467+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.414826+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.415290+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.415561+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.415991+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.441864+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.442328+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.442337+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.442603+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.442630+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.442660+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.443268+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.444887+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.472963+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.638660+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.638699+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.638955+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639021+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.639022+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.639027+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639056+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639101+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.639101+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.639103+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:59:56.639103+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.639113+00:00", "trade", 14.72, 15.0]
["2026-09-14T17:59:56.639140+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639148+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639157+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639171+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639251+00:00", "trade", 14.72, 4.0]
["2026-09-14T17:59:56.639327+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639381+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639472+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639500+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639504+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639516+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639532+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639599+00:00", "trade", 14.72, 15.0]
["2026-09-14T17:59:56.639600+00:00", "trade", 14.72, 400.0]
["2026-09-14T17:59:56.639625+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:59:56.639642+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639649+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639671+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639676+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639684+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639690+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639697+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639710+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639803+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639828+00:00", "trade", 14.72, 53.0]
["2026-09-14T17:59:56.639829+00:00", "trade", 14.72, 47.0]
["2026-09-14T17:59:56.639830+00:00", "trade", 14.72, 13.0]
["2026-09-14T17:59:56.639832+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.639842+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.639842+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639843+00:00", "trade", 14.72, 70.0]
["2026-09-14T17:59:56.639848+00:00", "trade", 14.72, 26.0]
["2026-09-14T17:59:56.639855+00:00", "quote", 14.71, 14.72]
["2026-09-14T17:59:56.639870+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:56.639877+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:56.639883+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:56.639887+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.639889+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.639896+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.639903+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.639907+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.639910+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.639916+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.639922+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.639923+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.639926+00:00", "trade", 14.72, 99.0]
["2026-09-14T17:59:56.639936+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.639950+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.639957+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.639961+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:59:56.639965+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:56.639995+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:56.640072+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.640105+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:56.640138+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:56.640195+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.640209+00:00", "quote", 14.72, 14.72]
["2026-09-14T17:59:56.640212+00:00", "trade", 14.72, 13.0]
["2026-09-14T17:59:56.640253+00:00", "trade", 14.72, 142.0]
["2026-09-14T17:59:56.640272+00:00", "trade", 14.72, 48.0]
["2026-09-14T17:59:56.640274+00:00", "trade", 14.72, 1.0]
["2026-09-14T17:59:56.640275+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.640333+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.640345+00:00", "trade", 14.72, 4.0]
["2026-09-14T17:59:56.640367+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.640445+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.640460+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.640551+00:00", "trade", 14.72, 13.0]
["2026-09-14T17:59:56.641239+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.643377+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.643378+00:00", "trade", 14.72, 73.0]
["2026-09-14T17:59:56.643384+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.643418+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.643432+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.644033+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.644485+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.644866+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.645561+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.646073+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.646139+00:00", "trade", 14.72, 300.0]
["2026-09-14T17:59:56.648575+00:00", "trade", 14.72, 200.0]
["2026-09-14T17:59:56.648864+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.649578+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.651737+00:00", "trade", 14.72, 100.0]
["2026-09-14T17:59:56.659718+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.661066+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.672518+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.676432+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:56.685198+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:56.685873+00:00", "trade", 14.72, 5.0]
["2026-09-14T17:59:56.685983+00:00", "trade", 14.72, 95.0]
["2026-09-14T17:59:56.686277+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.696226+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.727921+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.763635+00:00", "trade", 14.725, 100.0]
["2026-09-14T17:59:56.764357+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.764680+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.765242+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:56.936100+00:00", "trade", 14.7374, 2.0]
["2026-09-14T17:59:57.415712+00:00", "trade", 14.7213, 27.0]
["2026-09-14T17:59:57.474771+00:00", "trade", 14.7232, 12.0]
["2026-09-14T17:59:57.608111+00:00", "trade", 14.7374, 1.0]
["2026-09-14T17:59:57.914817+00:00", "trade", 14.7292, 10.0]
["2026-09-14T17:59:58.040054+00:00", "trade", 14.725, 1.0]
["2026-09-14T17:59:58.042189+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:59.524343+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:59.814406+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:59.814454+00:00", "quote", 14.72, 14.73]
["2026-09-14T17:59:59.824693+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:00.071450+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:00.147323+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:00.152368+00:00", "trade", 14.7409, 800.0]
["2026-09-14T18:00:00.257174+00:00", "trade", 14.725, 50.0]
["2026-09-14T18:00:00.458368+00:00", "trade", 14.7284, 3.0]
["2026-09-14T18:00:00.651002+00:00", "trade", 14.725, 3.0]
["2026-09-14T18:00:00.656807+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:00.661643+00:00", "trade", 14.725, 38.0]
["2026-09-14T18:00:00.677440+00:00", "trade", 14.7219, 4.0]
["2026-09-14T18:00:01.166507+00:00", "trade", 14.7374, 18.0]
["2026-09-14T18:00:01.167550+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:01.844634+00:00", "trade", 14.7374, 1.0]
["2026-09-14T18:00:01.868490+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:02.596616+00:00", "trade", 14.7226, 1.0]
["2026-09-14T18:00:02.967594+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:00:03.435591+00:00", "trade", 14.7372, 100.0]
["2026-09-14T18:00:03.467575+00:00", "trade", 14.7374, 1.0]
["2026-09-14T18:00:03.485120+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:03.492676+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:03.506538+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:03.568996+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:03.569495+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:03.603937+00:00", "trade", 14.7374, 31.0]
["2026-09-14T18:00:04.101519+00:00", "trade", 14.7373, 2.0]
["2026-09-14T18:00:04.101737+00:00", "trade", 14.7373, 21.0]
["2026-09-14T18:00:06.049479+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:06.049527+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:06.050138+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:07.096528+00:00", "trade", 14.7372, 1.0]
["2026-09-14T18:00:07.516132+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:07.516645+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:07.568412+00:00", "trade", 14.725, 5.0]
["2026-09-14T18:00:07.603370+00:00", "trade", 14.725, 13.0]
["2026-09-14T18:00:08.281931+00:00", "trade", 14.73, 3000.0]
["2026-09-14T18:00:08.566692+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:08.821270+00:00", "trade", 14.7372, 3.0]
["2026-09-14T18:00:09.241540+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:09.241566+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:09.603398+00:00", "trade", 14.7252, 1.0]
["2026-09-14T18:00:09.620339+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:10.102995+00:00", "trade", 14.7357, 17.0]
["2026-09-14T18:00:10.103057+00:00", "trade", 14.7371, 17.0]
["2026-09-14T18:00:10.103065+00:00", "trade", 14.737, 15.0]
["2026-09-14T18:00:10.103115+00:00", "trade", 14.7372, 31.0]
["2026-09-14T18:00:11.438649+00:00", "trade", 14.7372, 2.0]
["2026-09-14T18:00:11.892132+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:12.438960+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:12.696191+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:00:13.565255+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:00:15.070995+00:00", "trade", 14.7371, 1.0]
["2026-09-14T18:00:15.704451+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:16.106371+00:00", "trade", 14.7223, 2.0]
["2026-09-14T18:00:16.612650+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:16.696013+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:16.696059+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:16.968235+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:17.020093+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:17.020410+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:17.023123+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:17.023201+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:17.023581+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:17.023595+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:17.024036+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:17.232823+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:17.304361+00:00", "trade", 14.725, 5.0]
["2026-09-14T18:00:17.519432+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:00:17.519560+00:00", "trade", 14.7275, 2.0]
["2026-09-14T18:00:17.522818+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:00:17.539646+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:00:17.541131+00:00", "trade", 14.7275, 2.0]
["2026-09-14T18:00:17.581960+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:00:17.581994+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:00:17.594612+00:00", "trade", 14.7275, 1.0]
["2026-09-14T18:00:17.616851+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:17.616893+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:17.629197+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:17.631003+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:17.643846+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:17.655037+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:17.656589+00:00", "trade", 14.7218, 200.0]
["2026-09-14T18:00:17.696574+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:17.696951+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:17.700907+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:17.715333+00:00", "trade", 14.729, 1.0]
["2026-09-14T18:00:17.780264+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:17.795215+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:18.081454+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:18.084608+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:18.085304+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:18.085973+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:18.190170+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:18.221463+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:00:18.222243+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:18.333624+00:00", "trade", 14.7221, 99.0]
["2026-09-14T18:00:18.616432+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:18.616523+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:18.616969+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:18.617436+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:18.617595+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:18.617698+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:18.617886+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:18.753714+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:19.056167+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.056297+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.056830+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.057314+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.102913+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.103352+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.159468+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.436441+00:00", "trade", 14.72, 39.0]
["2026-09-14T18:00:19.436443+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.436882+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.436910+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.436939+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.436965+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:19.436965+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.437062+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:00:19.437063+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:00:19.437104+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.437126+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.437142+00:00", "trade", 14.72, 345.0]
["2026-09-14T18:00:19.437170+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.437386+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:19.437450+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.437461+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.437659+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.437682+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.438235+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.438567+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.439011+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.439044+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:19.439113+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:19.439324+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:19.492873+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:00:19.616427+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:19.788728+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:00:19.827509+00:00", "trade", 14.725, 6.0]
["2026-09-14T18:00:19.857837+00:00", "trade", 14.7223, 99.0]
["2026-09-14T18:00:19.897940+00:00", "trade", 14.7404, 100.0]
["2026-09-14T18:00:19.937256+00:00", "trade", 14.7234, 100.0]
["2026-09-14T18:00:20.037639+00:00", "trade", 14.7369, 5.0]
["2026-09-14T18:00:20.040491+00:00", "trade", 14.7369, 1.0]
["2026-09-14T18:00:20.382193+00:00", "trade", 14.7369, 1.0]
["2026-09-14T18:00:20.681807+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:20.720147+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:00:20.775048+00:00", "trade", 14.7224, 99.0]
["2026-09-14T18:00:22.226955+00:00", "trade", 14.7368, 1.0]
["2026-09-14T18:00:23.329880+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:00:24.085367+00:00", "trade", 14.7368, 96.0]
["2026-09-14T18:00:24.730367+00:00", "trade", 14.7219, 3.0]
["2026-09-14T18:00:24.744369+00:00", "trade", 14.724, 47.0]
["2026-09-14T18:00:24.744432+00:00", "trade", 14.724, 12.0]
["2026-09-14T18:00:25.223754+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:25.224563+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:25.300193+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:00:25.362305+00:00", "trade", 14.7203, 99.0]
["2026-09-14T18:00:25.363062+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:25.640908+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:26.065138+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:00:26.127201+00:00", "trade", 14.7203, 99.0]
["2026-09-14T18:00:26.356688+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:26.444447+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:26.535401+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:26.602085+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:26.619675+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:26.630419+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:26.713749+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:26.887796+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:26.890767+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:26.890819+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:26.940700+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:00:26.954274+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:26.954729+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.045849+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:00:27.124270+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:00:27.234425+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.235026+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.235080+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.246025+00:00", "trade", 14.725, 96.0]
["2026-09-14T18:00:27.251070+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.257834+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.261568+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.268818+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.268872+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.270352+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.274031+00:00", "trade", 14.725, 14.0]
["2026-09-14T18:00:27.305602+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.329296+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.330987+00:00", "trade", 14.725, 10.0]
["2026-09-14T18:00:27.361958+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.364695+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.499991+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.599696+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.603774+00:00", "trade", 14.725, 500.0]
["2026-09-14T18:00:27.715318+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.715752+00:00", "trade", 14.725, 48.0]
["2026-09-14T18:00:27.716693+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.721836+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.735077+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.735078+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.739676+00:00", "trade", 14.73, 24.0]
["2026-09-14T18:00:27.739696+00:00", "trade", 14.73, 76.0]
["2026-09-14T18:00:27.740128+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.744504+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.744969+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:00:27.745715+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:00:27.782721+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:00:27.782723+00:00", "trade", 14.73, 120.0]
["2026-09-14T18:00:27.782724+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.782735+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.782736+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.782771+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:00:27.782775+00:00", "trade", 14.73, 50.0]
["2026-09-14T18:00:27.782777+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:00:27.782777+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.782784+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:00:27.782828+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.782829+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.782834+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.782857+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.782863+00:00", "trade", 14.73, 440.0]
["2026-09-14T18:00:27.782864+00:00", "trade", 14.73, 237.0]
["2026-09-14T18:00:27.782874+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.782882+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.782891+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.782900+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.782908+00:00", "trade", 14.73, 163.0]
["2026-09-14T18:00:27.782909+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.782916+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.782924+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.782932+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.782983+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.782985+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.782996+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.783039+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:27.783144+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:00:27.783196+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:00:27.783197+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:00:27.783197+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:00:27.783198+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.783199+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:00:27.783242+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:00:27.783255+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.783256+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.783260+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:00:27.783263+00:00", "trade", 14.73, 101.0]
["2026-09-14T18:00:27.783280+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:00:27.783290+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:00:27.783298+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.783300+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.783300+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:00:27.783307+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:00:27.783314+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:00:27.783324+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:00:27.783328+00:00", "trade", 14.73, 399.0]
["2026-09-14T18:00:27.783331+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.783331+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.783331+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.783332+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:00:27.783355+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.783357+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.783366+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.783393+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.783569+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.783596+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.783633+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.783797+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.783853+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.784321+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.784626+00:00", "trade", 14.73, 69.0]
["2026-09-14T18:00:27.784646+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.785512+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.786786+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.786819+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.786924+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.787138+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.787767+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.791012+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.792605+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:27.793180+00:00", "trade", 14.73, 31.0]
["2026-09-14T18:00:27.805107+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.813692+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:00:27.813730+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.813760+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.816954+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.836407+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:00:27.842339+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.852317+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:00:27.896476+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.917153+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.935574+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:27.942803+00:00", "trade", 14.735, 400.0]
["2026-09-14T18:00:28.160673+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.221830+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.222245+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.222705+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.223191+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.245826+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.253714+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.259155+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.391727+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.399273+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.403726+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.440662+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.441026+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.712043+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.712489+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.734041+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.767121+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.835260+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.861355+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.861372+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.870923+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:28.884269+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.041716+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:29.182087+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:00:29.188645+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:00:29.319766+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.320753+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.354149+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.449949+00:00", "trade", 14.7364, 2.0]
["2026-09-14T18:00:29.581155+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.642210+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.726098+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.726124+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.745479+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.817410+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.822528+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.823111+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.823152+00:00", "trade", 14.73, 13.0]
["2026-09-14T18:00:29.823212+00:00", "trade", 14.73, 287.0]
["2026-09-14T18:00:29.823655+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.823871+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824133+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:00:29.824441+00:00", "trade", 14.73, 39.0]
["2026-09-14T18:00:29.824441+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:00:29.824442+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:29.824444+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:00:29.824462+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824470+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824472+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:29.824484+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824490+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824504+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824510+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824517+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824524+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824529+00:00", "trade", 14.73, 219.0]
["2026-09-14T18:00:29.824530+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824543+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824549+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824555+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824562+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824569+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824577+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824582+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824589+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824596+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824610+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824617+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824633+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824640+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824646+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824782+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:29.824818+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824820+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824830+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:29.824836+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824921+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:00:29.824922+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:00:29.824922+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824927+00:00", "trade", 14.73, 102.0]
["2026-09-14T18:00:29.824928+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824968+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.824995+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:00:29.825027+00:00", "trade", 14.73, 98.0]
["2026-09-14T18:00:29.825036+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:00:29.825038+00:00", "quote", 14.72, 14.74]
["2026-09-14T18:00:29.825046+00:00", "trade", 14.73, 213.0]
["2026-09-14T18:00:29.825082+00:00", "trade", 14.73, 39.0]
["2026-09-14T18:00:29.825123+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.825129+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.825130+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.825136+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.825143+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.825150+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.825156+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.825171+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.825178+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.825280+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.825388+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.825528+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:29.825960+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:00:29.828031+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.828461+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.829488+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.834587+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.835332+00:00", "trade", 14.73, 3.0]
["2026-09-14T18:00:29.836201+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.836226+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.836959+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.837568+00:00", "trade", 14.73, 150.0]
["2026-09-14T18:00:29.837814+00:00", "trade", 14.73, 82.0]
["2026-09-14T18:00:29.855264+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.855292+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.863284+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.868059+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.868084+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.901949+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.908538+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:29.924468+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:30.051351+00:00", "trade", 14.7364, 1.0]
["2026-09-14T18:00:30.999007+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:00:31.000360+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:31.000386+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:31.000901+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:31.118079+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:31.119909+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:32.511372+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:32.511822+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:32.579874+00:00", "trade", 14.7253, 2.0]
["2026-09-14T18:00:32.661759+00:00", "trade", 14.7254, 3.0]
["2026-09-14T18:00:32.668698+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:32.892299+00:00", "trade", 14.7362, 1.0]
["2026-09-14T18:00:33.020719+00:00", "trade", 14.7362, 3.0]
["2026-09-14T18:00:33.020752+00:00", "trade", 14.7362, 4.0]
["2026-09-14T18:00:34.476033+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:34.480136+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:34.481157+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:34.489718+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:34.500344+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:35.564953+00:00", "trade", 14.7362, 92.0]
["2026-09-14T18:00:35.590949+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:35.663069+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:36.572135+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:36.572355+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:36.572811+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:36.573313+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:00:36.574024+00:00", "trade", 14.725, 7.0]
["2026-09-14T18:00:36.599613+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:00:36.897896+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:37.065640+00:00", "trade", 14.7224, 100.0]
["2026-09-14T18:00:37.465181+00:00", "trade", 14.72, 13.0]
["2026-09-14T18:00:37.465247+00:00", "trade", 14.72, 50.0]
["2026-09-14T18:00:37.465311+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:37.465374+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:37.465436+00:00", "trade", 14.72, 7.0]
["2026-09-14T18:00:37.465548+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:37.465557+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:37.465991+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:37.466113+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:37.466123+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:37.466270+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:37.467421+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:37.468007+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:37.472398+00:00", "trade", 14.72, 7.0]
["2026-09-14T18:00:37.799992+00:00", "trade", 14.7362, 1.0]
["2026-09-14T18:00:39.241983+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:39.244213+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:39.244943+00:00", "trade", 14.72, 40.0]
["2026-09-14T18:00:39.244944+00:00", "trade", 14.72, 74.0]
["2026-09-14T18:00:39.244946+00:00", "trade", 14.72, 24.0]
["2026-09-14T18:00:39.244964+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:39.244977+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:39.244984+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:39.244990+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:39.244997+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:39.245012+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:39.245018+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:39.245166+00:00", "trade", 14.72, 76.0]
["2026-09-14T18:00:39.245167+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:39.245173+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:39.245185+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:39.245193+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:39.245207+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:39.245213+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:00:39.245220+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:00:39.245227+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:00:39.245233+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:00:39.245240+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:00:39.245261+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:00:39.245267+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:00:39.245274+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:00:39.245282+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:39.245294+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:00:39.245323+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:39.245327+00:00", "trade", 14.72, 137.0]
["2026-09-14T18:00:39.245327+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:00:39.245332+00:00", "trade", 14.72, 38.0]
["2026-09-14T18:00:39.245336+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:00:39.245355+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:00:39.245372+00:00", "trade", 14.72, 163.0]
["2026-09-14T18:00:39.245374+00:00", "trade", 14.72, 276.0]
["2026-09-14T18:00:39.245374+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:00:39.245375+00:00", "trade", 14.72, 49.0]
["2026-09-14T18:00:39.245376+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:00:39.245378+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:00:39.245434+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.245435+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.245442+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.245464+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.245472+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.245480+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:00:39.245481+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:39.245481+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:00:39.245482+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.245543+00:00", "trade", 14.7287, 50.0]
["2026-09-14T18:00:39.245551+00:00", "trade", 14.72, 52.0]
["2026-09-14T18:00:39.245561+00:00", "trade", 14.72, 52.0]
["2026-09-14T18:00:39.245658+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.245726+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.245746+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.245889+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.245980+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.247380+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.266261+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.335926+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.336374+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.514974+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:00:39.515443+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.515444+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:00:39.515816+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.515884+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.515946+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.515985+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.516093+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.516555+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.566891+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.584499+00:00", "trade", 14.7392, 100.0]
["2026-09-14T18:00:39.639933+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.817993+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.818448+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.855739+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:39.855767+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:40.212321+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:40.212773+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:40.263354+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:00:40.263472+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:40.263734+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:40.263785+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:40.263807+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:40.440540+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:40.440605+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:40.440871+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:40.449707+00:00", "trade", 14.72, 15.0]
["2026-09-14T18:00:41.161661+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:41.163635+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:41.246859+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:41.670485+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:41.672360+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:41.672449+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:00:41.672450+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:41.672567+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:41.672577+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:41.672608+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:41.672911+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:41.672932+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:41.679965+00:00", "trade", 14.7177, 3.0]
["2026-09-14T18:00:41.770854+00:00", "trade", 14.715, 140.0]
["2026-09-14T18:00:41.771632+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:41.773402+00:00", "trade", 14.715, 60.0]
["2026-09-14T18:00:42.073173+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:42.077462+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:42.102536+00:00", "trade", 14.7356, 5.0]
["2026-09-14T18:00:42.180368+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:42.198319+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:42.422520+00:00", "trade", 14.7358, 36.0]
["2026-09-14T18:00:42.600442+00:00", "trade", 14.7354, 2.0]
["2026-09-14T18:00:42.600484+00:00", "trade", 14.7354, 1.0]
["2026-09-14T18:00:43.143559+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:43.143944+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:43.144393+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:43.662404+00:00", "trade", 14.7237, 1.0]
["2026-09-14T18:00:44.219570+00:00", "trade", 14.7344, 100.0]
["2026-09-14T18:00:44.590483+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:45.309369+00:00", "trade", 14.7238, 2.0]
["2026-09-14T18:00:46.439980+00:00", "trade", 14.7354, 2.0]
["2026-09-14T18:00:46.656626+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:00:46.679307+00:00", "trade", 14.7391, 100.0]
["2026-09-14T18:00:49.729208+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:49.729358+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:49.729390+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:49.729781+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:49.732617+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:49.853024+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:50.383722+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:00:51.188466+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:51.240813+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:51.241267+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:51.860024+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:00:51.860046+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:00:51.860051+00:00", "trade", 14.715, 4.0]
["2026-09-14T18:00:51.860391+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:51.863999+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:51.864476+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:51.864937+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:51.872782+00:00", "trade", 14.7354, 8.0]
["2026-09-14T18:00:51.879446+00:00", "trade", 14.7354, 1.0]
["2026-09-14T18:00:51.893065+00:00", "trade", 14.7354, 1.0]
["2026-09-14T18:00:53.149540+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:53.150301+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:53.150323+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:53.512529+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:53.512994+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:54.035386+00:00", "trade", 14.7391, 133.0]
["2026-09-14T18:00:54.079276+00:00", "trade", 14.7353, 1.0]
["2026-09-14T18:00:54.151163+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:54.261934+00:00", "trade", 14.715, 210.0]
["2026-09-14T18:00:54.262805+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:00:54.262840+00:00", "trade", 14.72, 2.0]
["2026-09-14T18:00:54.746367+00:00", "trade", 14.7263, 16.0]
["2026-09-14T18:00:55.709947+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:55.710005+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:55.743101+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:00:55.797482+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:55.797938+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:55.826773+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:56.551453+00:00", "trade", 14.7352, 2.0]
["2026-09-14T18:00:56.896401+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:57.060850+00:00", "trade", 14.715, 63.0]
["2026-09-14T18:00:57.127586+00:00", "trade", 14.715, 36.0]
["2026-09-14T18:00:57.360754+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:00:57.362026+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:57.362553+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:57.363011+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:57.403337+00:00", "trade", 14.7239, 11.0]
["2026-09-14T18:00:58.140189+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:58.140655+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:59.425324+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:59.425784+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:59.504325+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:59.504372+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:59.512593+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:59.512640+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:00:59.518216+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:00:59.519914+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:00:59.581680+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:00:59.610417+00:00", "trade", 14.7135, 99.0]
["2026-09-14T18:00:59.896404+00:00", "trade", 14.7257, 5.0]
["2026-09-14T18:00:59.924476+00:00", "trade", 14.715, 300.0]
["2026-09-14T18:01:00.111832+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:00.112305+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:00.312155+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:00.312205+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:00.312261+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:00.377737+00:00", "trade", 14.7351, 3.0]
["2026-09-14T18:01:00.479618+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:01.065965+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:01.277906+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:01.636486+00:00", "trade", 14.7351, 31.0]
["2026-09-14T18:01:01.712901+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:01.730826+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:01.731292+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:01.889872+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:01.889921+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:02.057239+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:02.057303+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:02.616561+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:02.617015+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:02.656890+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:02.656938+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:02.664087+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:02.730713+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:02.856018+00:00", "trade", 14.71, 20.0]
["2026-09-14T18:01:02.889869+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:03.443351+00:00", "trade", 14.7351, 1.0]
["2026-09-14T18:01:03.480945+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:03.480993+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:03.481418+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:03.481844+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:03.481884+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:03.701349+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:04.257658+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:04.257709+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:04.270608+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:01:04.271449+00:00", "trade", 14.72, 3.0]
["2026-09-14T18:01:04.479309+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:04.479371+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:05.030370+00:00", "trade", 14.7243, 18.0]
["2026-09-14T18:01:05.031203+00:00", "trade", 14.7243, 39.0]
["2026-09-14T18:01:05.060622+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:05.060671+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:05.146676+00:00", "trade", 14.7256, 46.0]
["2026-09-14T18:01:05.154165+00:00", "trade", 14.7256, 2.0]
["2026-09-14T18:01:05.274706+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:05.275182+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:05.280659+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:05.280710+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:05.775869+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:01:05.891334+00:00", "trade", 14.7135, 99.0]
["2026-09-14T18:01:05.975586+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:05.975636+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:07.373845+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:07.374310+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:07.374323+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:07.611454+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:07.844556+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:01:07.982558+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:01:08.524683+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:01:08.524745+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:01:08.532113+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:01:08.541064+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:01:08.829874+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:09.247374+00:00", "trade", 14.717, 23.0]
["2026-09-14T18:01:09.785362+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:09.956266+00:00", "trade", 14.715, 224.0]
["2026-09-14T18:01:09.956832+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:10.100226+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:10.100274+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:10.153791+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:01:10.539328+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:10.539769+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:10.540228+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:10.545004+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:10.570992+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:10.794800+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:11.043304+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:11.418290+00:00", "trade", 14.725, 31.0]
["2026-09-14T18:01:11.480228+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:11.544124+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:11.837126+00:00", "trade", 14.7349, 1.0]
["2026-09-14T18:01:12.085384+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:12.353182+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:12.847189+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:01:12.958562+00:00", "trade", 14.7135, 99.0]
["2026-09-14T18:01:13.035370+00:00", "trade", 14.7239, 14.0]
["2026-09-14T18:01:13.136370+00:00", "trade", 14.7239, 2.0]
["2026-09-14T18:01:13.209884+00:00", "trade", 14.715, 72.0]
["2026-09-14T18:01:13.210556+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:13.210933+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:13.211403+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:13.225751+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:13.615189+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:01:13.671191+00:00", "trade", 14.7102, 99.0]
["2026-09-14T18:01:14.104772+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:15.105669+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:15.106125+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:15.564856+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:01:15.933015+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:15.937397+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:15.949925+00:00", "trade", 14.715, 176.0]
["2026-09-14T18:01:15.949925+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:01:15.950523+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:15.950529+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:15.950536+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:15.950604+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:15.950643+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:15.951754+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:15.952183+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:16.087319+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:16.149618+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:16.738578+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:17.264825+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:17.264937+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:17.264947+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:17.265416+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:17.267623+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:17.467300+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:17.467776+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:17.529604+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:17.530097+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:17.727982+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:01:17.728654+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:17.728750+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:17.777125+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:17.843197+00:00", "trade", 14.7178, 25.0]
["2026-09-14T18:01:17.843566+00:00", "trade", 14.7178, 1.0]
["2026-09-14T18:01:18.093221+00:00", "trade", 14.7347, 1.0]
["2026-09-14T18:01:18.115396+00:00", "trade", 14.7347, 4.0]
["2026-09-14T18:01:18.658684+00:00", "trade", 14.7238, 1100.0]
["2026-09-14T18:01:18.968883+00:00", "trade", 14.72, 397.0]
["2026-09-14T18:01:19.014995+00:00", "trade", 14.715, 14.0]
["2026-09-14T18:01:20.008403+00:00", "trade", 14.7236, 1.0]
["2026-09-14T18:01:21.034101+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:01:21.435584+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:21.470635+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:21.610152+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:01:21.662967+00:00", "trade", 14.7135, 99.0]
["2026-09-14T18:01:21.728176+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:01:21.733992+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:01:21.736288+00:00", "trade", 14.715, 148.0]
["2026-09-14T18:01:21.744573+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:01:21.744923+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:21.744956+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:21.745232+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:21.745517+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:21.774803+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:01:21.782180+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:21.837644+00:00", "trade", 14.7105, 100.0]
["2026-09-14T18:01:21.852247+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:01:22.033388+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:01:22.173714+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:22.275201+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:01:22.331172+00:00", "trade", 14.7125, 99.0]
["2026-09-14T18:01:22.450634+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:23.872039+00:00", "trade", 14.7344, 1.0]
["2026-09-14T18:01:23.918938+00:00", "trade", 14.7344, 2.0]
["2026-09-14T18:01:23.977721+00:00", "trade", 14.7233, 200.0]
["2026-09-14T18:01:24.748401+00:00", "trade", 14.7144, 6.0]
["2026-09-14T18:01:25.215104+00:00", "trade", 14.7233, 100.0]
["2026-09-14T18:01:25.988857+00:00", "trade", 14.7344, 1.0]
["2026-09-14T18:01:26.269255+00:00", "trade", 14.715, 30.0]
["2026-09-14T18:01:26.272528+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:26.306310+00:00", "trade", 14.715, 30.0]
["2026-09-14T18:01:26.307095+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:26.320129+00:00", "trade", 14.71, 82.0]
["2026-09-14T18:01:26.320162+00:00", "trade", 14.71, 17.0]
["2026-09-14T18:01:26.320213+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:01:26.320249+00:00", "trade", 14.71, 26.0]
["2026-09-14T18:01:26.320291+00:00", "trade", 14.71, 168.0]
["2026-09-14T18:01:26.320853+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:26.320903+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:26.321286+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:26.328713+00:00", "trade", 14.715, 70.0]
["2026-09-14T18:01:26.446074+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:26.516985+00:00", "trade", 14.715, 52.0]
["2026-09-14T18:01:26.543919+00:00", "trade", 14.715, 311.0]
["2026-09-14T18:01:26.708439+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:01:26.759684+00:00", "trade", 14.7123, 99.0]
["2026-09-14T18:01:27.358239+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:27.358589+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:27.751832+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:28.141127+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:28.141180+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:28.196815+00:00", "trade", 14.7199, 100.0]
["2026-09-14T18:01:28.197469+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:28.357074+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:28.939089+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:28.939139+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:28.965696+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:29.155370+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:29.280463+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:29.362591+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:29.977671+00:00", "trade", 14.7342, 10.0]
["2026-09-14T18:01:30.746053+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:01:30.935319+00:00", "trade", 14.7385, 500.0]
["2026-09-14T18:01:31.717153+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:01:31.717931+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:31.717942+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:31.718456+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:31.718955+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:31.724369+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:31.753048+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:32.331704+00:00", "trade", 14.7342, 1.0]
["2026-09-14T18:01:32.397822+00:00", "trade", 14.7341, 1.0]
["2026-09-14T18:01:32.530159+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:32.613517+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:33.177571+00:00", "trade", 14.7385, 100.0]
["2026-09-14T18:01:33.526429+00:00", "trade", 14.715, 45.0]
["2026-09-14T18:01:33.542110+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:33.558257+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:33.826696+00:00", "trade", 14.715, 60.0]
["2026-09-14T18:01:33.827471+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:33.944036+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:33.944495+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:33.944984+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:33.945561+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.013731+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.071088+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.077293+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.150996+00:00", "trade", 14.72, 72.0]
["2026-09-14T18:01:34.151067+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.151114+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.151168+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.151203+00:00", "trade", 14.715, 54.0]
["2026-09-14T18:01:34.151410+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.151512+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.152159+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.152489+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.152935+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.237051+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.256735+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.437572+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:01:34.437601+00:00", "trade", 14.72, 160.0]
["2026-09-14T18:01:34.437602+00:00", "trade", 14.72, 16.0]
["2026-09-14T18:01:34.437675+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438131+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438134+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438177+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438186+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438193+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438200+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438207+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438218+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438225+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438239+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438267+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:01:34.438284+00:00", "trade", 14.72, 15.0]
["2026-09-14T18:01:34.438288+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:01:34.438293+00:00", "trade", 14.72, 13.0]
["2026-09-14T18:01:34.438325+00:00", "trade", 14.72, 12.0]
["2026-09-14T18:01:34.438328+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438703+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438719+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438726+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438731+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.438789+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.440333+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.445869+00:00", "trade", 14.7175, 70.0]
["2026-09-14T18:01:34.453992+00:00", "trade", 14.72, 12.0]
["2026-09-14T18:01:34.454012+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:01:34.454021+00:00", "trade", 14.72, 38.0]
["2026-09-14T18:01:34.454022+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:01:34.454034+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.454040+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.454047+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.454056+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.454063+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:01:34.454070+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:01:34.454077+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:01:34.454083+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:01:34.454089+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:01:34.454096+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:01:34.454103+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:01:34.454116+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:01:34.454117+00:00", "trade", 14.72, 23.0]
["2026-09-14T18:01:34.454122+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:01:34.454126+00:00", "trade", 14.72, 50.0]
["2026-09-14T18:01:34.454129+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:01:34.454136+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:01:34.454149+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:01:34.454155+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:01:34.454161+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:01:34.454162+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:34.454170+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:34.454176+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:34.454183+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:34.454190+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:34.455121+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:34.455428+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:34.455614+00:00", "trade", 14.72, 7.0]
["2026-09-14T18:01:34.459166+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:34.461048+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:34.488367+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:34.525341+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:01:34.604491+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:01:34.923646+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:34.923647+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:01:34.924112+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:34.924144+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:34.924498+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:35.259653+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:35.413174+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:35.413221+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:35.416571+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:35.869369+00:00", "trade", 14.7227, 13.0]
["2026-09-14T18:01:35.958357+00:00", "trade", 14.734, 17.0]
["2026-09-14T18:01:36.390063+00:00", "trade", 14.734, 2.0]
["2026-09-14T18:01:38.186320+00:00", "trade", 14.734, 2.0]
["2026-09-14T18:01:39.510797+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:39.532959+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:39.569567+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:39.589398+00:00", "trade", 14.7226, 2.0]
["2026-09-14T18:01:39.862311+00:00", "trade", 14.7153, 1.0]
["2026-09-14T18:01:39.932908+00:00", "trade", 14.7331, 1.0]
["2026-09-14T18:01:39.963754+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:01:40.093401+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:40.093427+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:40.218830+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:40.257875+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:40.258213+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:40.294685+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.025767+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.204176+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.204542+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.205016+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.205068+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.206901+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.241481+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.241580+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.243448+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.243702+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.247439+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.340709+00:00", "trade", 14.733, 1.0]
["2026-09-14T18:01:42.357627+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.613871+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:01:42.614717+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:01:42.614741+00:00", "trade", 14.725, 18.0]
["2026-09-14T18:01:42.614754+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:01:42.615154+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:01:42.615252+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.615279+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.616260+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.655869+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.656018+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.657345+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.673334+00:00", "trade", 14.7203, 99.0]
["2026-09-14T18:01:42.937565+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:42.937616+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:43.032552+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:43.032607+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:43.177748+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:01:43.494655+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:01:43.583940+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:43.584014+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:43.593961+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:43.679879+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:43.879273+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:43.879323+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:43.975577+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:43.975640+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.255803+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.255865+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.326502+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.326552+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.507620+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.543260+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.543317+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.625730+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.625782+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.892879+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.892928+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.983390+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.983445+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:44.983452+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:45.187936+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:45.262749+00:00", "trade", 14.7158, 200.0]
["2026-09-14T18:01:45.268996+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:45.533055+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:45.628676+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:45.827184+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:45.921323+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:46.184809+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:01:46.485840+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:01:46.504088+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:01:46.804724+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:01:46.833548+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:46.926735+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:47.035976+00:00", "trade", 14.7382, 100.0]
["2026-09-14T18:01:47.122379+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:47.216483+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:47.477416+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:01:47.506028+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:01:47.766977+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:47.795882+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:01:47.861039+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:48.047370+00:00", "trade", 14.7226, 11.0]
["2026-09-14T18:01:48.123131+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:01:48.125288+00:00", "trade", 14.7328, 4.0]
["2026-09-14T18:01:48.129476+00:00", "trade", 14.7328, 1.0]
["2026-09-14T18:01:48.154904+00:00", "trade", 14.7328, 2.0]
["2026-09-14T18:01:48.255087+00:00", "trade", 14.7381, 100.0]
["2026-09-14T18:01:48.418547+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:48.441294+00:00", "trade", 14.725, 99.0]
["2026-09-14T18:01:48.512494+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:48.774952+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:01:49.074023+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:01:49.127001+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:01:49.392511+00:00", "trade", 14.7203, 99.0]
["2026-09-14T18:01:49.441700+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:49.536716+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:49.911260+00:00", "trade", 14.7277, 2.0]
["2026-09-14T18:01:50.009095+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:01:50.009166+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:50.009272+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:50.009581+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:50.009618+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:50.009631+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:50.010039+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:50.078790+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:01:50.138219+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:50.138657+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:50.365309+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:50.398090+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:01:50.460266+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:50.734462+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:50.811762+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:51.006026+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:51.107516+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:51.377079+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:51.462623+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:51.722706+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:01:51.724028+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:01:51.773836+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:01:52.035451+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:52.044473+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:01:52.107062+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:52.226145+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:52.634761+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:52.635227+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:52.761240+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:52.873777+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:52.989723+00:00", "trade", 14.738, 36.0]
["2026-09-14T18:01:53.268392+00:00", "trade", 14.7229, 1.0]
["2026-09-14T18:01:53.390811+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:53.934741+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:54.059867+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:54.267370+00:00", "trade", 14.7229, 3.0]
["2026-09-14T18:01:54.522098+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:54.662925+00:00", "trade", 14.7325, 14.0]
["2026-09-14T18:01:54.662974+00:00", "trade", 14.7325, 1.0]
["2026-09-14T18:01:54.663223+00:00", "trade", 14.7325, 1.0]
["2026-09-14T18:01:55.321927+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:01:55.322520+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:55.322922+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:55.481573+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:01:55.510062+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:55.512158+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:55.680817+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:55.877182+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:55.880228+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:56.231202+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:01:56.231651+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:56.337456+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:56.407920+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:57.114176+00:00", "trade", 14.7268, 3.0]
["2026-09-14T18:01:57.409237+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:59.572408+00:00", "trade", 14.7324, 2.0]
["2026-09-14T18:01:59.650495+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:01:59.652306+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:01:59.652682+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:59.653424+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:59.707672+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:59.726377+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:01:59.726437+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:01:59.726438+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:01:59.727018+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:59.727079+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:01:59.747765+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:59.748110+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:01:59.774230+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:01:59.968646+00:00", "trade", 14.7324, 5.0]
["2026-09-14T18:02:00.033007+00:00", "trade", 14.7324, 1.0]
["2026-09-14T18:02:00.617955+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:00.617962+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:00.617969+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:00.618825+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:00.786496+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:01.198999+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:02:01.282183+00:00", "trade", 14.724, 99.0]
["2026-09-14T18:02:02.004369+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:02.005481+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:02.008026+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:02.008117+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:02.020655+00:00", "trade", 14.725, 150.0]
["2026-09-14T18:02:02.021349+00:00", "trade", 14.725, 150.0]
["2026-09-14T18:02:02.467615+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:02:02.543263+00:00", "trade", 14.725, 99.0]
["2026-09-14T18:02:03.522869+00:00", "trade", 14.7189, 1.0]
["2026-09-14T18:02:03.603546+00:00", "trade", 14.7189, 3.0]
["2026-09-14T18:02:03.908650+00:00", "trade", 14.73, 40.0]
["2026-09-14T18:02:03.908664+00:00", "trade", 14.73, 160.0]
["2026-09-14T18:02:03.908669+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:03.908711+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:03.909098+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:03.909109+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:03.909118+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:03.912598+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:04.036253+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:04.036312+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:04.305819+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:02:04.582888+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:04.590440+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:04.863988+00:00", "trade", 14.725, 10.0]
["2026-09-14T18:02:05.386421+00:00", "trade", 14.7235, 16.0]
["2026-09-14T18:02:05.519982+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:05.520074+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:05.523151+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:05.855519+00:00", "trade", 14.7322, 3.0]
["2026-09-14T18:02:06.401252+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:06.471345+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:06.565772+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:07.040394+00:00", "trade", 14.7232, 40.0]
["2026-09-14T18:02:07.040419+00:00", "trade", 14.7232, 23.0]
["2026-09-14T18:02:07.097369+00:00", "trade", 14.7232, 2.0]
["2026-09-14T18:02:07.108730+00:00", "trade", 14.7322, 1.0]
["2026-09-14T18:02:07.463227+00:00", "trade", 14.7378, 200.0]
["2026-09-14T18:02:07.588167+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:07.603404+00:00", "trade", 14.7232, 13.0]
["2026-09-14T18:02:07.653950+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:07.663486+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.194688+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.194930+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.197483+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.234089+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.275409+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.300918+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.301331+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.308091+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.329754+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.335743+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.345468+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.495114+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.909891+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:08.910293+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:09.034713+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:09.308259+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:02:09.618788+00:00", "trade", 14.7295, 2.0]
["2026-09-14T18:02:10.426729+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:02:10.609304+00:00", "trade", 14.7223, 51.0]
["2026-09-14T18:02:10.928675+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:10.929058+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:10.929116+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:10.931105+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:11.000176+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:11.140123+00:00", "trade", 14.7283, 300.0]
["2026-09-14T18:02:11.209830+00:00", "trade", 14.7288, 2.0]
["2026-09-14T18:02:11.360390+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:02:11.418328+00:00", "trade", 14.7238, 300.0]
["2026-09-14T18:02:11.418913+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:11.419043+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:11.546719+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:11.590396+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:11.761913+00:00", "trade", 14.725, 15.0]
["2026-09-14T18:02:12.018784+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:12.533556+00:00", "trade", 14.725, 25.0]
["2026-09-14T18:02:12.563104+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:02:12.566400+00:00", "trade", 14.725, 122.0]
["2026-09-14T18:02:12.585169+00:00", "trade", 14.725, 49.0]
["2026-09-14T18:02:13.291719+00:00", "trade", 14.7201, 249.0]
["2026-09-14T18:02:13.625140+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.142066+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.142094+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.142096+00:00", "trade", 14.73, 43.0]
["2026-09-14T18:02:14.142098+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.142120+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:02:14.142132+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142139+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142145+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142151+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142153+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:02:14.142178+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142185+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142192+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142352+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142366+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142387+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142390+00:00", "trade", 14.73, 24.0]
["2026-09-14T18:02:14.142395+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142397+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:02:14.142409+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142410+00:00", "trade", 14.73, 76.0]
["2026-09-14T18:02:14.142418+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.142470+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142471+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:02:14.142494+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142501+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142505+00:00", "trade", 14.73, 23.0]
["2026-09-14T18:02:14.142508+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.142518+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:02:14.142565+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142576+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142596+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.142604+00:00", "trade", 14.73, 50.0]
["2026-09-14T18:02:14.142609+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142644+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:02:14.142645+00:00", "trade", 14.73, 176.0]
["2026-09-14T18:02:14.142653+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.142670+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.142671+00:00", "trade", 14.73, 76.0]
["2026-09-14T18:02:14.142671+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142698+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142712+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142719+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142764+00:00", "trade", 14.73, 224.0]
["2026-09-14T18:02:14.142766+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:02:14.142766+00:00", "trade", 14.73, 13.0]
["2026-09-14T18:02:14.142804+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142838+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142857+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142904+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142911+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142918+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142925+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142932+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142939+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142966+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:02:14.142969+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.142969+00:00", "trade", 14.73, 120.0]
["2026-09-14T18:02:14.142969+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.142969+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.142973+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:02:14.142980+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.143045+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.143059+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.143082+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.143147+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.143203+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:02:14.143233+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.143315+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.143381+00:00", "trade", 14.7274, 51.0]
["2026-09-14T18:02:14.143402+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.143442+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.144093+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.144101+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.145541+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.145722+00:00", "trade", 14.73, 12.0]
["2026-09-14T18:02:14.145934+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.150489+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:14.193892+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.273081+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.673280+00:00", "trade", 14.725, 105.0]
["2026-09-14T18:02:14.795320+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.809500+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.817963+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.817970+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.837881+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.885915+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:14.928949+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:15.105258+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:15.105317+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:15.105343+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:15.166690+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:15.174792+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:15.367957+00:00", "trade", 14.7286, 2.0]
["2026-09-14T18:02:15.368000+00:00", "trade", 14.7286, 2.0]
["2026-09-14T18:02:15.734818+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:15.736382+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:15.746350+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:15.838030+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:15.951778+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:15.952228+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:16.029138+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:16.533570+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:16.533907+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:16.609469+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:16.770966+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:16.989273+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:16.989275+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:16.989755+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:16.989771+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:17.023376+00:00", "trade", 14.7233, 3.0]
["2026-09-14T18:02:17.023448+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:17.328940+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:17.431879+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:17.539674+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:18.166908+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:02:18.167723+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:18.962581+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:02:19.370711+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:19.467625+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:19.653075+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:19.665282+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:19.665698+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:19.883506+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:19.938588+00:00", "trade", 14.7285, 1.0]
["2026-09-14T18:02:19.939412+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:20.071592+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:20.672741+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:20.673127+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:20.723021+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:20.723498+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:21.296988+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:21.722275+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:22.042545+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:22.055090+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:22.259836+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:22.365654+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:22.366127+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:22.408794+00:00", "trade", 14.728, 1.0]
["2026-09-14T18:02:22.409469+00:00", "trade", 14.72, 365.0]
["2026-09-14T18:02:22.412320+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:22.735646+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:22.821715+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:22.876962+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:22.877404+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:23.553755+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:02:23.606228+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:23.694263+00:00", "trade", 14.7202, 99.0]
["2026-09-14T18:02:24.117292+00:00", "trade", 14.7237, 1400.0]
["2026-09-14T18:02:24.324370+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:02:24.377164+00:00", "trade", 14.725, 99.0]
["2026-09-14T18:02:24.688950+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:24.688951+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:02:24.689015+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:24.689022+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:24.689041+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:24.689408+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:24.689416+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:24.689776+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:24.689842+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:24.690225+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:24.690519+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:24.764766+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:24.769419+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:25.131216+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:26.031603+00:00", "trade", 14.725, 20.0]
["2026-09-14T18:02:26.151904+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:26.348368+00:00", "trade", 14.7278, 8.0]
["2026-09-14T18:02:27.032962+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:02:27.033112+00:00", "trade", 14.725, 23.0]
["2026-09-14T18:02:27.033150+00:00", "trade", 14.73, 15.0]
["2026-09-14T18:02:27.033199+00:00", "trade", 14.73, 31.0]
["2026-09-14T18:02:27.033739+00:00", "trade", 14.7266, 50.0]
["2026-09-14T18:02:27.329481+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:02:28.607002+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:28.944409+00:00", "trade", 14.722, 1.0]
["2026-09-14T18:02:29.067494+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:02:29.303787+00:00", "trade", 14.7277, 3.0]
["2026-09-14T18:02:29.501406+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:29.501864+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:30.053375+00:00", "trade", 14.7209, 13.0]
["2026-09-14T18:02:30.071580+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:30.072157+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:30.692503+00:00", "trade", 14.725, 5.0]
["2026-09-14T18:02:30.698921+00:00", "trade", 14.725, 111.0]
["2026-09-14T18:02:30.703857+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:02:30.954989+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:31.003078+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:31.271968+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:31.488679+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:31.489123+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:31.490640+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:31.779580+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:31.929472+00:00", "trade", 14.7275, 1.0]
["2026-09-14T18:02:32.528868+00:00", "trade", 14.725, 300.0]
["2026-09-14T18:02:33.375861+00:00", "trade", 14.7299, 1.0]
["2026-09-14T18:02:33.534743+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:33.602072+00:00", "trade", 14.7243, 5.0]
["2026-09-14T18:02:33.710479+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:02:33.732727+00:00", "trade", 14.7286, 5.0]
["2026-09-14T18:02:34.373910+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:35.220907+00:00", "trade", 14.7275, 4.0]
["2026-09-14T18:02:35.268476+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:02:35.276752+00:00", "trade", 14.7275, 2.0]
["2026-09-14T18:02:35.565368+00:00", "trade", 14.721, 2.0]
["2026-09-14T18:02:36.135919+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:36.573446+00:00", "trade", 14.721, 11.0]
["2026-09-14T18:02:38.168895+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:02:38.169336+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:38.171296+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:38.830521+00:00", "trade", 14.725, 105.0]
["2026-09-14T18:02:38.978385+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:02:39.305931+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:39.305932+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:39.306490+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:39.306553+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:39.306589+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:39.306601+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:40.263369+00:00", "trade", 14.7214, 3.0]
["2026-09-14T18:02:41.090345+00:00", "trade", 14.7275, 1.0]
["2026-09-14T18:02:41.183115+00:00", "trade", 14.7275, 1.0]
["2026-09-14T18:02:41.442929+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:41.681027+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:41.714727+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:41.816236+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:42.094279+00:00", "trade", 14.729, 100.0]
["2026-09-14T18:02:42.430183+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:42.531064+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:42.744742+00:00", "trade", 14.7274, 100.0]
["2026-09-14T18:02:43.597949+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:02:43.729735+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:43.830818+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:44.488458+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:44.488913+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:44.510337+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:44.619346+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:44.648697+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:44.649139+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:44.683180+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:44.787111+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:44.873803+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:44.975856+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:45.783453+00:00", "trade", 14.725, 10.0]
["2026-09-14T18:02:46.390302+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:46.576077+00:00", "trade", 14.7273, 2.0]
["2026-09-14T18:02:46.954087+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:46.954211+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:48.317403+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:48.391856+00:00", "trade", 14.7273, 3.0]
["2026-09-14T18:02:48.392630+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:48.555621+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:48.556068+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:48.667995+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:48.760710+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:02:48.761652+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:48.842874+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:49.191561+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:49.191562+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:02:49.191562+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:49.191961+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:49.191969+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:49.191988+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:49.191996+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:49.192447+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:49.244663+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:49.908390+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:50.060076+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:50.062120+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:50.093373+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:50.337262+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:50.348146+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:50.421077+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:50.515818+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:50.886318+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:50.886365+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:51.133281+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:51.133312+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:51.219431+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.219431+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.219435+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.219438+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.219440+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.219462+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.219555+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.219821+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.219827+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.219833+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.220054+00:00", "trade", 14.7265, 51.0]
["2026-09-14T18:02:51.220192+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.220193+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.220205+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.220205+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.220275+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:02:51.220819+00:00", "trade", 14.725, 51.0]
["2026-09-14T18:02:51.222262+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:51.222524+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:51.230397+00:00", "trade", 14.7298, 1200.0]
["2026-09-14T18:02:51.230635+00:00", "trade", 14.7299, 1200.0]
["2026-09-14T18:02:51.230793+00:00", "trade", 14.7298, 469.0]
["2026-09-14T18:02:51.231159+00:00", "trade", 14.7299, 1200.0]
["2026-09-14T18:02:51.231408+00:00", "trade", 14.7291, 57.0]
["2026-09-14T18:02:51.231488+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:51.232242+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:51.269017+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:51.269458+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:51.819147+00:00", "trade", 14.7273, 1.0]
["2026-09-14T18:02:51.920327+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:52.369278+00:00", "trade", 14.7269, 5.0]
["2026-09-14T18:02:52.489234+00:00", "trade", 14.73, 16.0]
["2026-09-14T18:02:52.489247+00:00", "trade", 14.73, 184.0]
["2026-09-14T18:02:52.489250+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:52.489629+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:52.489649+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:52.489677+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:52.489706+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:52.597639+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:52.597687+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:53.704689+00:00", "trade", 14.7275, 100.0]
["2026-09-14T18:02:53.801019+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:54.262447+00:00", "trade", 14.7233, 13.0]
["2026-09-14T18:02:54.274473+00:00", "trade", 14.7284, 75.0]
["2026-09-14T18:02:54.694278+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:02:55.013642+00:00", "trade", 14.7268, 1.0]
["2026-09-14T18:02:55.168645+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:56.243296+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:57.131353+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:57.689739+00:00", "trade", 14.7268, 2.0]
["2026-09-14T18:02:57.705052+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:57.705507+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:57.706887+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:58.072956+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:58.072958+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:02:58.073021+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:58.073338+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:58.073391+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:58.073399+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:58.073425+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:58.075667+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:58.172410+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:59.839234+00:00", "trade", 14.7235, 28.0]
["2026-09-14T18:02:59.859030+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:02:59.859394+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:00.133893+00:00", "trade", 14.727, 34.0]
["2026-09-14T18:03:00.816507+00:00", "trade", 14.7242, 50.0]
["2026-09-14T18:03:00.817098+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:00.817131+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:00.817158+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:00.817213+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:00.817304+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:00.817673+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:01.245784+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:01.423171+00:00", "trade", 14.727, 1.0]
["2026-09-14T18:03:01.706589+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:01.706698+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:01.706986+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:01.798006+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:03:01.798689+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:01.798972+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:01.828284+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:03.382935+00:00", "trade", 14.7265, 5.0]
["2026-09-14T18:03:03.407372+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:03.410090+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:03.420391+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:03.493256+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:03:03.546039+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:03.628617+00:00", "trade", 14.724, 99.0]
["2026-09-14T18:03:03.892808+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:04.249000+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:04.265480+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:04.271375+00:00", "trade", 14.7237, 3.0]
["2026-09-14T18:03:04.271423+00:00", "trade", 14.7237, 1.0]
["2026-09-14T18:03:04.323218+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:04.323578+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:04.358682+00:00", "trade", 14.7264, 1.0]
["2026-09-14T18:03:04.588722+00:00", "trade", 14.73, 32.0]
["2026-09-14T18:03:04.588737+00:00", "trade", 14.73, 68.0]
["2026-09-14T18:03:04.589154+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:04.589163+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:04.592008+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:04.684514+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:05.030398+00:00", "trade", 14.7237, 37.0]
["2026-09-14T18:03:05.776367+00:00", "trade", 14.7238, 2.0]
["2026-09-14T18:03:06.073617+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:06.159439+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:07.140048+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:07.210845+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:07.214440+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:07.459897+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:07.490202+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:07.581382+00:00", "trade", 14.7354, 100.0]
["2026-09-14T18:03:07.610812+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:03:07.611428+00:00", "trade", 14.7275, 53.0]
["2026-09-14T18:03:07.611570+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:07.694127+00:00", "trade", 14.725, 300.0]
["2026-09-14T18:03:07.694296+00:00", "trade", 14.725, 60.0]
["2026-09-14T18:03:07.694878+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:07.717036+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:07.985911+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:07.985939+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:07.986702+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:07.986739+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:07.989417+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:08.006390+00:00", "trade", 14.727, 5.0]
["2026-09-14T18:03:08.157627+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:08.157874+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:08.157959+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:08.223261+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:08.629371+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:08.706557+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:09.074735+00:00", "trade", 14.725, 150.0]
["2026-09-14T18:03:09.075394+00:00", "trade", 14.725, 150.0]
["2026-09-14T18:03:09.075409+00:00", "trade", 14.7247, 2.0]
["2026-09-14T18:03:09.076093+00:00", "trade", 14.725, 150.0]
["2026-09-14T18:03:09.076153+00:00", "trade", 14.725, 90.0]
["2026-09-14T18:03:09.077262+00:00", "trade", 14.725, 150.0]
["2026-09-14T18:03:10.124061+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:10.124128+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:10.124135+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:10.124141+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:10.124148+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:10.125509+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:10.223995+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:10.363879+00:00", "trade", 14.7246, 3.0]
["2026-09-14T18:03:10.755613+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:12.217339+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:03:12.808322+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:03:12.808333+00:00", "trade", 14.73, 175.0]
["2026-09-14T18:03:12.808334+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:12.808424+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:12.808715+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:12.808765+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:12.808789+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:12.810947+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:12.830107+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:12.830556+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:12.858484+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:12.906354+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:12.906774+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:12.927716+00:00", "trade", 14.7277, 3.0]
["2026-09-14T18:03:13.010803+00:00", "trade", 14.725, 3.0]
["2026-09-14T18:03:13.016899+00:00", "trade", 14.725, 34.0]
["2026-09-14T18:03:13.021616+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:03:13.022201+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:13.023130+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:03:13.027545+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:03:13.059505+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:13.059587+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:13.082350+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:13.133923+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:13.265273+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:13.414799+00:00", "trade", 14.7352, 100.0]
["2026-09-14T18:03:13.861221+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:13.861278+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:13.909878+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:14.544712+00:00", "trade", 14.7234, 4.0]
["2026-09-14T18:03:14.887688+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:14.937424+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:14.937431+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:15.156921+00:00", "trade", 14.7277, 1.0]
["2026-09-14T18:03:15.158030+00:00", "trade", 14.725, 101.0]
["2026-09-14T18:03:15.715414+00:00", "trade", 14.7351, 100.0]
["2026-09-14T18:03:15.902936+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:18.285829+00:00", "trade", 14.7234, 1.0]
["2026-09-14T18:03:18.286948+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:03:18.286975+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:03:18.286988+00:00", "trade", 14.725, 77.0]
["2026-09-14T18:03:18.287013+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:03:18.287106+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:03:18.287181+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:03:18.287208+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:03:18.287665+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:18.287686+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:03:18.287711+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:18.287726+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:18.287730+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:18.288437+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:03:18.355162+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:03:18.355225+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:03:18.355331+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:03:18.355745+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:18.355781+00:00", "trade", 14.7255, 51.0]
["2026-09-14T18:03:18.355908+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:18.355940+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:18.670258+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:18.670715+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:18.969370+00:00", "trade", 14.7247, 13.0]
["2026-09-14T18:03:18.969994+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:19.131069+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:19.545488+00:00", "trade", 14.7266, 1.0]
["2026-09-14T18:03:19.624581+00:00", "trade", 14.725, 54.0]
["2026-09-14T18:03:19.624648+00:00", "trade", 14.725, 88.0]
["2026-09-14T18:03:19.743253+00:00", "trade", 14.725, 5.0]
["2026-09-14T18:03:20.129655+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:20.293467+00:00", "trade", 14.7234, 2.0]
["2026-09-14T18:03:20.545816+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:20.545949+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:20.600215+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:20.600349+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:20.667463+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:21.098551+00:00", "trade", 14.7299, 1.0]
["2026-09-14T18:03:21.295705+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:21.296031+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:21.296127+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:21.296573+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:21.399802+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:21.513033+00:00", "trade", 14.7234, 1.0]
["2026-09-14T18:03:22.375725+00:00", "trade", 14.7253, 11.0]
["2026-09-14T18:03:22.375782+00:00", "trade", 14.7265, 6.0]
["2026-09-14T18:03:22.453101+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:22.580995+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:22.581386+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:22.618343+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:22.641418+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:22.641783+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:23.170012+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:23.170092+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:23.178896+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:23.617153+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:03:23.617936+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:23.618309+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:23.668771+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:23.668852+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:23.669198+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:23.669217+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:23.671416+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:23.753324+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:23.759182+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:23.801299+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:24.067601+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:24.067871+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:24.787379+00:00", "trade", 14.7233, 1.0]
["2026-09-14T18:03:24.797014+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:26.056553+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:26.511665+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:26.516728+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:26.516781+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:26.516807+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:26.519355+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:26.520066+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:27.394280+00:00", "trade", 14.7343, 100.0]
["2026-09-14T18:03:27.709369+00:00", "trade", 14.7257, 3.0]
["2026-09-14T18:03:27.909662+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:27.981978+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:28.039506+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:28.039589+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:28.718347+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:28.860671+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:28.860743+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:28.860838+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:28.942339+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:28.998399+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:29.062221+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:03:29.117349+00:00", "trade", 14.7258, 2000.0]
["2026-09-14T18:03:29.119066+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:03:29.154565+00:00", "trade", 14.7238, 339.0]
["2026-09-14T18:03:29.155152+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:29.155243+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:29.155282+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:29.156831+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:03:29.159520+00:00", "trade", 14.7282, 1.0]
["2026-09-14T18:03:29.231821+00:00", "trade", 14.7245, 47.0]
["2026-09-14T18:03:29.390825+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:29.391058+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:29.391500+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:29.392869+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:30.149261+00:00", "trade", 14.7233, 2.0]
["2026-09-14T18:03:30.747368+00:00", "trade", 14.7259, 14.0]
["2026-09-14T18:03:30.787719+00:00", "trade", 14.7267, 100.0]
["2026-09-14T18:03:31.131301+00:00", "trade", 14.7267, 100.0]
["2026-09-14T18:03:32.391732+00:00", "trade", 14.7234, 1.0]
["2026-09-14T18:03:32.758501+00:00", "trade", 14.7243, 1.0]
["2026-09-14T18:03:33.206577+00:00", "trade", 14.7241, 31.0]
["2026-09-14T18:03:33.527392+00:00", "trade", 14.7259, 2.0]
["2026-09-14T18:03:33.640309+00:00", "trade", 14.7235, 4.0]
["2026-09-14T18:03:34.510974+00:00", "trade", 14.73, 71.0]
["2026-09-14T18:03:34.510978+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:34.510984+00:00", "trade", 14.73, 29.0]
["2026-09-14T18:03:34.511412+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:34.513823+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:34.634892+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:35.398886+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:35.428816+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:36.440975+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:37.114648+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:37.116199+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:37.118053+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:38.226753+00:00", "trade", 14.7241, 75.0]
["2026-09-14T18:03:38.227556+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:38.228014+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:38.228466+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:38.335347+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:38.387545+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:03:38.399510+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:38.410871+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:38.410949+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:38.514912+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:38.529283+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:39.347895+00:00", "trade", 14.7262, 1.0]
["2026-09-14T18:03:39.348602+00:00", "trade", 14.7236, 3.0]
["2026-09-14T18:03:41.459187+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:41.459376+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:41.459741+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:41.709255+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:03:41.709697+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:41.711431+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:43.223930+00:00", "trade", 14.7236, 1.0]
["2026-09-14T18:03:43.958319+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:03:44.472002+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:44.472485+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:44.472582+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:44.675380+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:45.704752+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:46.253928+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:46.253989+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:46.253995+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:46.254198+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:46.254322+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:46.254370+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:46.254377+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:46.256140+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:03:46.256280+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:46.299529+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:46.389414+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:46.615249+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:46.615325+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:46.617312+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:47.045091+00:00", "trade", 14.7238, 2.0]
["2026-09-14T18:03:47.045135+00:00", "trade", 14.7238, 1.0]
["2026-09-14T18:03:47.045733+00:00", "trade", 14.7262, 50.0]
["2026-09-14T18:03:47.046504+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:47.244965+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:47.265730+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:48.123709+00:00", "trade", 14.73, 126.0]
["2026-09-14T18:03:48.123709+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:48.123749+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:48.123783+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:48.124302+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:48.124309+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:48.124403+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:48.125751+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:48.127740+00:00", "trade", 14.7279, 6.0]
["2026-09-14T18:03:48.887462+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:03:48.888048+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:48.888176+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:50.757522+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:50.758089+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:50.765016+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:50.797233+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:50.797598+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:50.797964+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:50.936976+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:51.029847+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:51.029936+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:51.030221+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:51.030288+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:51.030399+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:03:51.031248+00:00", "trade", 14.725, 124.0]
["2026-09-14T18:03:51.031681+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:51.111152+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:51.132698+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:03:51.133077+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:03:51.133396+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:51.133490+00:00", "trade", 14.725, 20.0]
["2026-09-14T18:03:51.805773+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:51.805865+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:52.342070+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:03:52.914751+00:00", "trade", 14.7259, 100.0]
["2026-09-14T18:03:53.128082+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:53.128097+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:53.128242+00:00", "trade", 14.725, 199.0]
["2026-09-14T18:03:53.128528+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:53.128614+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:03:53.130557+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:53.130597+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:53.137563+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:53.138232+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:53.182421+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:53.393568+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:53.997009+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:53.997077+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:53.997090+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:53.997769+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:53.998198+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:54.222706+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:54.267360+00:00", "trade", 14.7266, 3.0]
["2026-09-14T18:03:54.428330+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:03:54.433044+00:00", "trade", 14.73, 424.0]
["2026-09-14T18:03:54.433454+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:03:54.440421+00:00", "trade", 14.73, 39.0]
["2026-09-14T18:03:54.440940+00:00", "trade", 14.73, 11.0]
["2026-09-14T18:03:54.710739+00:00", "trade", 14.7239, 2.0]
["2026-09-14T18:03:54.781362+00:00", "trade", 14.7266, 13.0]
["2026-09-14T18:03:55.105579+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:55.662804+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:55.675822+00:00", "trade", 14.724, 1.0]
["2026-09-14T18:03:56.085745+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:56.569870+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:57.004829+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:57.792167+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:57.929455+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:58.095412+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:58.105523+00:00", "trade", 14.725, 31.0]
["2026-09-14T18:03:58.135973+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:58.282467+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:58.768773+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:58.768774+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:58.768862+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:03:58.768934+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:58.769419+00:00", "trade", 14.7274, 50.0]
["2026-09-14T18:03:58.770134+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:58.770574+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:58.867436+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:58.867446+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:59.154687+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:03:59.219193+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:00.061315+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:00.085135+00:00", "trade", 14.7243, 1.0]
["2026-09-14T18:04:00.085726+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:00.085785+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:00.085938+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:00.209791+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:00.512569+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:00.632411+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:01.087507+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:01.087878+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:01.142099+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:01.142193+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:01.342505+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:04:01.343385+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:04:01.391010+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:01.453426+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:04:02.651966+00:00", "trade", 14.73, 67.0]
["2026-09-14T18:04:02.651980+00:00", "trade", 14.73, 33.0]
["2026-09-14T18:04:02.652427+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:02.653476+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:02.709132+00:00", "trade", 14.7282, 550.0]
["2026-09-14T18:04:02.931524+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:04:03.042971+00:00", "trade", 14.725, 99.0]
["2026-09-14T18:04:03.909366+00:00", "trade", 14.7268, 2.0]
["2026-09-14T18:04:04.597378+00:00", "trade", 14.7265, 14.0]
["2026-09-14T18:04:04.822249+00:00", "trade", 14.725, 320.0]
["2026-09-14T18:04:04.824214+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:04:04.829845+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:04:05.039475+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:04:05.043149+00:00", "trade", 14.725, 18.0]
["2026-09-14T18:04:05.043194+00:00", "trade", 14.725, 561.0]
["2026-09-14T18:04:05.043781+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:05.043880+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:05.046580+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:04:05.047349+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:05.047711+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:05.051669+00:00", "trade", 14.725, 136.0]
["2026-09-14T18:04:05.119129+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:05.160717+00:00", "trade", 14.7244, 1.0]
["2026-09-14T18:04:06.134609+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:06.692365+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:06.983659+00:00", "trade", 14.7244, 2.0]
["2026-09-14T18:04:07.041397+00:00", "trade", 14.7267, 25.0]
["2026-09-14T18:04:07.442194+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:07.958616+00:00", "trade", 14.7279, 550.0]
["2026-09-14T18:04:07.959233+00:00", "trade", 14.7263, 55.0]
["2026-09-14T18:04:08.016949+00:00", "trade", 14.7264, 5.0]
["2026-09-14T18:04:08.133129+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:04:08.437228+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:08.849183+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:09.130352+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:09.266831+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:09.267255+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:09.773351+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:10.028693+00:00", "trade", 14.73, 13.0]
["2026-09-14T18:04:10.028706+00:00", "trade", 14.73, 187.0]
["2026-09-14T18:04:10.028709+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:10.029140+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:10.029204+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:10.030686+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:10.034281+00:00", "trade", 14.73, 15.0]
["2026-09-14T18:04:10.037587+00:00", "trade", 14.73, 203.0]
["2026-09-14T18:04:11.222530+00:00", "trade", 14.7244, 1.0]
["2026-09-14T18:04:11.574008+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:11.645720+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.175815+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:12.247516+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247518+00:00", "trade", 14.73, 274.0]
["2026-09-14T18:04:12.247518+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:12.247519+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:12.247520+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:04:12.247541+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:12.247542+00:00", "trade", 14.73, 128.0]
["2026-09-14T18:04:12.247543+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:12.247578+00:00", "trade", 14.73, 21.0]
["2026-09-14T18:04:12.247584+00:00", "trade", 14.73, 39.0]
["2026-09-14T18:04:12.247585+00:00", "trade", 14.73, 46.0]
["2026-09-14T18:04:12.247605+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247612+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247618+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247625+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247655+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247663+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247670+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247683+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247698+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247712+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:12.247712+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247720+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247727+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247743+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247749+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247755+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247762+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247769+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247893+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:12.247900+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.247907+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.247915+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.247922+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.247928+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.247935+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.247942+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.247949+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.247956+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.247959+00:00", "trade", 14.73, 6.0]
["2026-09-14T18:04:12.247971+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.247980+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:12.247980+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:04:12.247980+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.247981+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:04:12.247981+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:12.247985+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.247988+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:12.247989+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:12.247991+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.247997+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.248005+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.248011+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.248012+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.248035+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.248048+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.248056+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:12.248087+00:00", "trade", 14.73, 488.0]
["2026-09-14T18:04:12.248118+00:00", "trade", 14.73, 75.0]
["2026-09-14T18:04:12.248164+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.248179+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.248560+00:00", "trade", 14.73, 11.0]
["2026-09-14T18:04:12.248691+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.248720+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.248727+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.248747+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.248777+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.248961+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.249088+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.249240+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.251416+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.251585+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.252116+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.252146+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.252618+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.252910+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.253502+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.263460+00:00", "trade", 14.735, 4.0]
["2026-09-14T18:04:12.263808+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.271907+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:04:12.272713+00:00", "trade", 14.735, 12.0]
["2026-09-14T18:04:12.273185+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:04:12.684879+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.684935+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:04:12.684936+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:04:12.684938+00:00", "trade", 14.74, 76.0]
["2026-09-14T18:04:12.684939+00:00", "trade", 14.74, 75.0]
["2026-09-14T18:04:12.684943+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:04:12.684943+00:00", "trade", 14.74, 45.0]
["2026-09-14T18:04:12.684945+00:00", "trade", 14.74, 89.0]
["2026-09-14T18:04:12.685564+00:00", "trade", 14.7307, 52.0]
["2026-09-14T18:04:12.685585+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:04:12.685586+00:00", "trade", 14.74, 94.0]
["2026-09-14T18:04:12.685593+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.685649+00:00", "trade", 14.735, 248.0]
["2026-09-14T18:04:12.685661+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.685664+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.685731+00:00", "trade", 14.735, 300.0]
["2026-09-14T18:04:12.685767+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:04:12.685813+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.685858+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.685867+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.685919+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.686040+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.686245+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:12.686443+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:13.010992+00:00", "trade", 14.7249, 1.0]
["2026-09-14T18:04:13.293396+00:00", "trade", 14.7277, 1.0]
["2026-09-14T18:04:13.752739+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:04:13.850716+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:04:13.857337+00:00", "trade", 14.735, 248.0]
["2026-09-14T18:04:13.857623+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:04:13.858061+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:04:14.328225+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:14.479252+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:04:14.479253+00:00", "trade", 14.735, 77.0]
["2026-09-14T18:04:14.479321+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:14.479852+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.013239+00:00", "trade", 14.7289, 100.0]
["2026-09-14T18:04:16.104476+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.104524+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.217627+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.311761+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.311766+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:04:16.312158+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.312209+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.312217+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.312253+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.312508+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.312700+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.312726+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.312920+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.312962+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.314615+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.314664+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.316146+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.316577+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.327046+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.383633+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.405788+00:00", "trade", 14.7331, 19.0]
["2026-09-14T18:04:16.523843+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:16.567576+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:04:16.735364+00:00", "trade", 14.7278, 13.0]
["2026-09-14T18:04:17.023437+00:00", "trade", 14.7278, 3.0]
["2026-09-14T18:04:18.432753+00:00", "trade", 14.7249, 2.0]
["2026-09-14T18:04:18.874017+00:00", "trade", 14.735, 55.0]
["2026-09-14T18:04:19.466936+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:04:19.472089+00:00", "trade", 14.735, 44.0]
["2026-09-14T18:04:19.477254+00:00", "trade", 14.735, 11.0]
["2026-09-14T18:04:19.483380+00:00", "trade", 14.735, 7.0]
["2026-09-14T18:04:19.483998+00:00", "trade", 14.7361, 50.0]
["2026-09-14T18:04:21.132536+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:21.411621+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:04:22.623489+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:04:22.768886+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:22.826638+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:22.936364+00:00", "trade", 14.74, 2400.0]
["2026-09-14T18:04:23.493938+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:04:23.611752+00:00", "trade", 14.7254, 1.0]
["2026-09-14T18:04:24.380093+00:00", "trade", 14.74, 25.0]
["2026-09-14T18:04:24.519913+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.268376+00:00", "trade", 14.74, 33.0]
["2026-09-14T18:04:25.268716+00:00", "trade", 14.74, 18.0]
["2026-09-14T18:04:25.268717+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.268729+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:04:25.268731+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.268734+00:00", "trade", 14.74, 49.0]
["2026-09-14T18:04:25.268746+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.268765+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.268777+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.269157+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.269173+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.269252+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.269309+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.269478+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.269700+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.271055+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.271147+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.336910+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.381345+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.478473+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.478521+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.572108+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.572160+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.572265+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:25.603092+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:26.242912+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:26.242965+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:26.647980+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:26.648421+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:26.858241+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:04:26.859045+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:26.968546+00:00", "trade", 14.7261, 45.0]
["2026-09-14T18:04:27.406656+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:29.647987+00:00", "trade", 14.7254, 1.0]
["2026-09-14T18:04:29.704249+00:00", "trade", 14.7254, 1.0]
["2026-09-14T18:04:30.029721+00:00", "trade", 14.74, 10.0]
["2026-09-14T18:04:30.030063+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.030083+00:00", "trade", 14.74, 90.0]
["2026-09-14T18:04:30.030088+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.030125+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.030525+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.030666+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.030699+00:00", "trade", 14.7397, 50.0]
["2026-09-14T18:04:30.033964+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.034013+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.056425+00:00", "trade", 14.7291, 13.0]
["2026-09-14T18:04:30.493429+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:04:30.493511+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.493525+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.493527+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:04:30.493540+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.493560+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:04:30.493584+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.493593+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.493615+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.493650+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.493693+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.493859+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.494137+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:04:30.494271+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.494393+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.494702+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.495076+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.495450+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.502180+00:00", "trade", 14.735, 300.0]
["2026-09-14T18:04:30.520913+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.521078+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.521303+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.524124+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:04:30.636427+00:00", "trade", 14.735, 7.0]
["2026-09-14T18:04:30.637126+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:30.637555+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:31.068174+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:31.930386+00:00", "trade", 14.7292, 2.0]
["2026-09-14T18:04:31.945279+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.086073+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.227029+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.365074+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.512558+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.521168+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.521204+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.521217+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.576111+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.693143+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.702110+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.702171+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:32.702714+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.702839+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:04:32.702840+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:04:32.702851+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:04:32.702853+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.702855+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:32.702856+00:00", "trade", 14.73, 287.0]
["2026-09-14T18:04:32.702858+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.702861+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:32.702907+00:00", "trade", 14.73, 63.0]
["2026-09-14T18:04:32.702909+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.702910+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.702912+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.702916+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.702916+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.702921+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.702921+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:04:32.702942+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.702944+00:00", "trade", 14.73, 75.0]
["2026-09-14T18:04:32.702944+00:00", "trade", 14.73, 488.0]
["2026-09-14T18:04:32.702945+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:04:32.702947+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.702949+00:00", "trade", 14.73, 923.0]
["2026-09-14T18:04:32.702953+00:00", "trade", 14.73, 2000.0]
["2026-09-14T18:04:32.702953+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:04:32.702953+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:04:32.702968+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:04:32.702985+00:00", "trade", 14.73, 27.0]
["2026-09-14T18:04:32.702985+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:04:32.703009+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.703016+00:00", "trade", 14.73, 227.0]
["2026-09-14T18:04:32.703017+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:04:32.703018+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703031+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.703037+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.703038+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703042+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703052+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:04:32.703061+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703084+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703097+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703099+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703107+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703112+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703125+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703134+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703141+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703148+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703155+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703162+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703172+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703187+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703220+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703223+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703253+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:04:32.703253+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703253+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703253+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:04:32.703257+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:32.703260+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:04:32.703260+00:00", "trade", 14.73, 17.0]
["2026-09-14T18:04:32.703262+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703262+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:32.703263+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703268+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703268+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:04:32.703271+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703300+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703312+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703333+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703385+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703400+00:00", "trade", 14.73, 98.0]
["2026-09-14T18:04:32.703402+00:00", "trade", 14.73, 90.0]
["2026-09-14T18:04:32.703402+00:00", "trade", 14.73, 87.0]
["2026-09-14T18:04:32.703413+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703416+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703421+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703422+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703436+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703436+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:04:32.703437+00:00", "trade", 14.73, 12.0]
["2026-09-14T18:04:32.703438+00:00", "trade", 14.73, 15.0]
["2026-09-14T18:04:32.703466+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703474+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703479+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703483+00:00", "trade", 14.73, 88.0]
["2026-09-14T18:04:32.703483+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703486+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703491+00:00", "trade", 14.73, 170.0]
["2026-09-14T18:04:32.703511+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:04:32.703517+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703522+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:32.703573+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703573+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:04:32.703575+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:04:32.703575+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:04:32.703577+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703597+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703606+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703787+00:00", "trade", 14.7314, 50.0]
["2026-09-14T18:04:32.703789+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703804+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703804+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703810+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703851+00:00", "trade", 14.73, 66.0]
["2026-09-14T18:04:32.703853+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703870+00:00", "trade", 14.73, 112.0]
["2026-09-14T18:04:32.703891+00:00", "trade", 14.73, 75.0]
["2026-09-14T18:04:32.703894+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:04:32.703894+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:32.703894+00:00", "trade", 14.73, 123.0]
["2026-09-14T18:04:32.703894+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:04:32.703895+00:00", "trade", 14.73, 290.0]
["2026-09-14T18:04:32.703895+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:04:32.703895+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:04:32.703899+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703899+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703901+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:04:32.703903+00:00", "trade", 14.73, 249.0]
["2026-09-14T18:04:32.703904+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:32.703904+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:04:32.703904+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703904+00:00", "trade", 14.73, 600.0]
["2026-09-14T18:04:32.703905+00:00", "trade", 14.73, 315.0]
["2026-09-14T18:04:32.703906+00:00", "trade", 14.73, 161.0]
["2026-09-14T18:04:32.703907+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703915+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703919+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703923+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703925+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703927+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:04:32.703933+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703934+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:32.703940+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703947+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703962+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703981+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.703988+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.703996+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.703997+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:32.704059+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.704162+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.704363+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.704387+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.704569+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.704578+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.704899+00:00", "trade", 14.73, 53.0]
["2026-09-14T18:04:32.704917+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:32.705193+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.705264+00:00", "trade", 14.73, 54.0]
["2026-09-14T18:04:32.705283+00:00", "trade", 14.73, 6.0]
["2026-09-14T18:04:32.705326+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705332+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.705409+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:32.705411+00:00", "trade", 14.73, 52.0]
["2026-09-14T18:04:32.705470+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:04:32.705488+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705498+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705504+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705511+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705516+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.705518+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705524+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705532+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705538+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705544+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705551+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705557+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705564+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705571+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705578+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705585+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:32.705642+00:00", "trade", 14.73, 57.0]
["2026-09-14T18:04:32.705642+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.705642+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.705643+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.705673+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.705913+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.706073+00:00", "trade", 14.73, 52.0]
["2026-09-14T18:04:32.706099+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.706125+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.706190+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.706365+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.706387+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.706401+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.707163+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.707349+00:00", "trade", 14.73, 150.0]
["2026-09-14T18:04:32.707878+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.707955+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.708360+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.708954+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.709279+00:00", "trade", 14.73, 32.0]
["2026-09-14T18:04:32.710215+00:00", "trade", 14.73, 150.0]
["2026-09-14T18:04:32.710220+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.710732+00:00", "trade", 14.73, 1044.0]
["2026-09-14T18:04:32.715083+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.716552+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:04:32.723753+00:00", "trade", 14.73, 63.0]
["2026-09-14T18:04:32.726500+00:00", "trade", 14.73, 65.0]
["2026-09-14T18:04:32.733327+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:32.760235+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.771415+00:00", "trade", 14.7303, 99.0]
["2026-09-14T18:04:32.771855+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:04:32.840206+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:32.960956+00:00", "trade", 14.731, 500.0]
["2026-09-14T18:04:33.290886+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:33.362519+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:33.661990+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.360531+00:00", "trade", 14.7263, 2.0]
["2026-09-14T18:04:34.368978+00:00", "trade", 14.7263, 1.0]
["2026-09-14T18:04:34.863202+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:04:34.863202+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863204+00:00", "trade", 14.73, 202.0]
["2026-09-14T18:04:34.863205+00:00", "trade", 14.73, 112.0]
["2026-09-14T18:04:34.863209+00:00", "trade", 14.73, 123.0]
["2026-09-14T18:04:34.863209+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:34.863212+00:00", "trade", 14.73, 258.0]
["2026-09-14T18:04:34.863212+00:00", "trade", 14.73, 75.0]
["2026-09-14T18:04:34.863216+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:34.863217+00:00", "trade", 14.73, 56.0]
["2026-09-14T18:04:34.863302+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:34.863331+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863337+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863343+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863354+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:34.863368+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:34.863371+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863375+00:00", "trade", 14.73, 63.0]
["2026-09-14T18:04:34.863378+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863380+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:34.863384+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:34.863386+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863388+00:00", "trade", 14.73, 68.0]
["2026-09-14T18:04:34.863394+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863401+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:34.863404+00:00", "trade", 14.73, 600.0]
["2026-09-14T18:04:34.863408+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863409+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:34.863415+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863419+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:34.863422+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863428+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863432+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:34.863435+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863436+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:04:34.863443+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863463+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:34.863489+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:04:34.863493+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863502+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863511+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863517+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863524+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863530+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863536+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863544+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863548+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:34.863558+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863565+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863572+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863579+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863586+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863610+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:04:34.863613+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:04:34.863615+00:00", "trade", 14.73, 71.0]
["2026-09-14T18:04:34.863615+00:00", "trade", 14.73, 161.0]
["2026-09-14T18:04:34.863615+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:34.863616+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.863617+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:04:34.863619+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.863625+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:04:34.863625+00:00", "trade", 14.73, 17.0]
["2026-09-14T18:04:34.863625+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:34.863718+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.863749+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.863768+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:04:34.863832+00:00", "trade", 14.73, 50.0]
["2026-09-14T18:04:34.863925+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.863988+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.863995+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.864054+00:00", "trade", 14.73, 54.0]
["2026-09-14T18:04:34.864657+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.865096+00:00", "trade", 14.725, 458.0]
["2026-09-14T18:04:34.865378+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.865896+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:04:34.866795+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.867374+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.867640+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.875661+00:00", "trade", 14.73, 65.0]
["2026-09-14T18:04:34.883077+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.883102+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.885144+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.898142+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:04:34.898206+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.941525+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:04:34.941564+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:04:34.942057+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:34.945222+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:04:34.981022+00:00", "trade", 14.7265, 23.0]
["2026-09-14T18:04:35.008161+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:35.863468+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:35.934289+00:00", "trade", 14.7328, 1.0]
["2026-09-14T18:04:38.145080+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:04:39.669094+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:04:39.669722+00:00", "trade", 14.7275, 50.0]
["2026-09-14T18:04:40.264360+00:00", "trade", 14.7295, 3.0]
["2026-09-14T18:04:40.466784+00:00", "trade", 14.7272, 300.0]
["2026-09-14T18:04:40.722134+00:00", "trade", 14.725, 1200.0]
["2026-09-14T18:04:41.091361+00:00", "trade", 14.7294, 13.0]
["2026-09-14T18:04:42.401841+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:04:42.453361+00:00", "trade", 14.7294, 13.0]
["2026-09-14T18:04:42.497963+00:00", "trade", 14.7327, 100.0]
["2026-09-14T18:04:43.387651+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:44.572734+00:00", "trade", 14.7265, 2.0]
["2026-09-14T18:04:44.582524+00:00", "trade", 14.7265, 1.0]
["2026-09-14T18:04:45.628930+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:46.505872+00:00", "trade", 14.7277, 100.0]
["2026-09-14T18:04:46.869120+00:00", "trade", 14.7304, 1.0]
["2026-09-14T18:04:47.722997+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:04:47.723002+00:00", "trade", 14.725, 24.0]
["2026-09-14T18:04:47.723531+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:04:47.723557+00:00", "trade", 14.725, 76.0]
["2026-09-14T18:04:47.723561+00:00", "trade", 14.725, 24.0]
["2026-09-14T18:04:47.724007+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:47.724777+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:48.393390+00:00", "trade", 14.7294, 1.0]
["2026-09-14T18:04:48.782574+00:00", "trade", 14.7265, 1.0]
["2026-09-14T18:04:48.787292+00:00", "trade", 14.7265, 1.0]
["2026-09-14T18:04:49.005149+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:49.079777+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:04:49.825599+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:50.740463+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:50.740917+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:50.741732+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:50.865513+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:04:50.866004+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:50.866494+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:51.221502+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:51.221966+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:51.742112+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:51.742153+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:51.742843+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:52.454033+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:04:52.766691+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:53.963154+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:04:54.546677+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:54.547134+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:54.547173+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:54.902490+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:04:54.903785+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:04:54.955257+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:04:54.955883+00:00", "trade", 14.7249, 51.0]
["2026-09-14T18:04:54.972888+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:04:55.826625+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:55.858534+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:04:55.911249+00:00", "trade", 14.7223, 99.0]
["2026-09-14T18:04:56.677888+00:00", "trade", 14.727, 1.0]
["2026-09-14T18:04:57.021711+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:57.022386+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:57.025577+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:57.080581+00:00", "trade", 14.73, 3.0]
["2026-09-14T18:04:57.175847+00:00", "trade", 14.7326, 62.0]
["2026-09-14T18:04:57.267388+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:57.303603+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:57.397416+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:04:57.397454+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:57.398127+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:57.398571+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:04:57.517234+00:00", "trade", 14.7203, 1.0]
["2026-09-14T18:04:57.517709+00:00", "trade", 14.7203, 98.0]
["2026-09-14T18:04:57.519159+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:04:57.563969+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:04:57.621260+00:00", "trade", 14.727, 2.0]
["2026-09-14T18:04:58.181137+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:04:58.246473+00:00", "trade", 14.7203, 99.0]
["2026-09-14T18:04:58.574428+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:04:59.574451+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:00.224372+00:00", "trade", 14.727, 20.0]
["2026-09-14T18:05:00.889358+00:00", "trade", 14.727, 1.0]
["2026-09-14T18:05:00.942577+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:00.942604+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:00.947525+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:01.076613+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:05:01.077472+00:00", "trade", 14.7269, 4.0]
["2026-09-14T18:05:01.077520+00:00", "trade", 14.727, 12.0]
["2026-09-14T18:05:01.077578+00:00", "trade", 14.7269, 2.0]
["2026-09-14T18:05:01.077586+00:00", "trade", 14.7269, 1.0]
["2026-09-14T18:05:01.148507+00:00", "trade", 14.7221, 99.0]
["2026-09-14T18:05:01.169346+00:00", "trade", 14.727, 17.0]
["2026-09-14T18:05:01.423391+00:00", "trade", 14.7294, 2.0]
["2026-09-14T18:05:01.570919+00:00", "trade", 14.7271, 100.0]
["2026-09-14T18:05:02.393496+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:02.393536+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:02.548221+00:00", "trade", 14.7201, 1.0]
["2026-09-14T18:05:02.577051+00:00", "trade", 14.7295, 22.0]
["2026-09-14T18:05:02.735205+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:05:02.856609+00:00", "trade", 14.7203, 99.0]
["2026-09-14T18:05:03.010703+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:05:03.013989+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:05:03.014724+00:00", "trade", 14.725, 3.0]
["2026-09-14T18:05:03.048085+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:05:03.063813+00:00", "trade", 14.725, 48.0]
["2026-09-14T18:05:03.063815+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:03.063816+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:05:03.063817+00:00", "trade", 14.725, 16.0]
["2026-09-14T18:05:03.063820+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:05:03.063853+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.064778+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:05:03.064826+00:00", "trade", 14.725, 12.0]
["2026-09-14T18:05:03.065062+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.065521+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:05:03.065523+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:05:03.066166+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:05:03.066468+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:03.066473+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:05:03.066783+00:00", "trade", 14.7236, 53.0]
["2026-09-14T18:05:03.068971+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.068978+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.068984+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.068991+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.069002+00:00", "trade", 14.73, 14.0]
["2026-09-14T18:05:03.069003+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.069203+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.069240+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.069306+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:03.069308+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:05:03.069317+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:05:03.069324+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:03.069325+00:00", "trade", 14.73, 8.0]
["2026-09-14T18:05:03.069326+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:03.069330+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:05:03.069335+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:03.069341+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:05:03.069350+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:05:03.069358+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:03.069362+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:03.069401+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:03.069401+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.069433+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.069439+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.069450+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.069783+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.069789+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.069822+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.069840+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.069959+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.070683+00:00", "trade", 14.725, 2000.0]
["2026-09-14T18:05:03.070822+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.071296+00:00", "trade", 14.7273, 73.0]
["2026-09-14T18:05:03.071423+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.074710+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.859410+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:03.951254+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:05:03.952215+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:04.071563+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:04.271360+00:00", "trade", 14.7291, 3.0]
["2026-09-14T18:05:04.342374+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:04.342857+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:04.342858+00:00", "trade", 14.725, 121.0]
["2026-09-14T18:05:04.342907+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:04.342932+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:04.343070+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:04.343445+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:04.344000+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:05.011500+00:00", "trade", 14.725, 16.0]
["2026-09-14T18:05:05.012895+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:05:05.015057+00:00", "trade", 14.725, 8.0]
["2026-09-14T18:05:05.019998+00:00", "trade", 14.725, 5.0]
["2026-09-14T18:05:05.030358+00:00", "trade", 14.7291, 13.0]
["2026-09-14T18:05:05.071951+00:00", "trade", 14.725, 3.0]
["2026-09-14T18:05:06.012564+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:05:06.286694+00:00", "trade", 14.7324, 100.0]
["2026-09-14T18:05:07.426539+00:00", "trade", 14.7252, 5.0]
["2026-09-14T18:05:08.027127+00:00", "trade", 14.7298, 4.0]
["2026-09-14T18:05:08.029685+00:00", "trade", 14.7298, 1.0]
["2026-09-14T18:05:08.875682+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:09.396069+00:00", "trade", 14.7324, 1.0]
["2026-09-14T18:05:09.617761+00:00", "trade", 14.7269, 1.0]
["2026-09-14T18:05:09.618005+00:00", "trade", 14.7269, 1.0]
["2026-09-14T18:05:09.715263+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:09.853535+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:10.128537+00:00", "trade", 14.7269, 2.0]
["2026-09-14T18:05:10.159873+00:00", "trade", 14.7269, 189.0]
["2026-09-14T18:05:10.521523+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:10.653524+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:11.447884+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:11.455069+00:00", "trade", 14.725, 99.0]
["2026-09-14T18:05:11.455539+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:11.455584+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:11.455825+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:05:11.455825+00:00", "trade", 14.725, 20.0]
["2026-09-14T18:05:11.455881+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:11.456276+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:11.538590+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:11.695336+00:00", "trade", 14.7298, 15.0]
["2026-09-14T18:05:13.230182+00:00", "trade", 14.725, 6.0]
["2026-09-14T18:05:13.230713+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:13.231270+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:05:13.231999+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:13.290596+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:13.484219+00:00", "trade", 14.725, 7.0]
["2026-09-14T18:05:13.569270+00:00", "trade", 14.725, 3.0]
["2026-09-14T18:05:13.573846+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:05:13.577585+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:05:14.266693+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:14.433983+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:05:14.463738+00:00", "trade", 14.7273, 1.0]
["2026-09-14T18:05:15.042010+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:15.120577+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:15.658886+00:00", "trade", 14.7269, 1.0]
["2026-09-14T18:05:15.810486+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:16.697308+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:18.390140+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:19.020776+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:19.020776+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:19.021237+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:19.056740+00:00", "trade", 14.725, 10.0]
["2026-09-14T18:05:19.590175+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:19.590627+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:20.918890+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:20.918917+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:20.919600+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:21.028004+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:22.791558+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:23.067391+00:00", "trade", 14.7293, 1.0]
["2026-09-14T18:05:23.248154+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:23.415309+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:23.415807+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:05:23.415809+00:00", "trade", 14.725, 13.0]
["2026-09-14T18:05:23.416569+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:05:23.480775+00:00", "trade", 14.725, 96.0]
["2026-09-14T18:05:23.482036+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:23.482062+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:23.482078+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:23.482126+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:05:23.482588+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:23.494556+00:00", "trade", 14.725, 248.0]
["2026-09-14T18:05:23.495328+00:00", "trade", 14.725, 51.0]
["2026-09-14T18:05:23.495815+00:00", "trade", 14.725, 16.0]
["2026-09-14T18:05:23.518931+00:00", "trade", 14.7218, 1200.0]
["2026-09-14T18:05:23.519558+00:00", "trade", 14.724, 62.0]
["2026-09-14T18:05:23.595569+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:24.147582+00:00", "trade", 14.7269, 10.0]
["2026-09-14T18:05:24.154699+00:00", "trade", 14.7269, 1.0]
["2026-09-14T18:05:24.185273+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:05:24.280319+00:00", "trade", 14.725, 28.0]
["2026-09-14T18:05:24.284250+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:05:24.297129+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:05:24.311775+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:24.315288+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:24.566691+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:25.195365+00:00", "trade", 14.725, 10.0]
["2026-09-14T18:05:25.197144+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:25.197597+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:25.381150+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:25.381337+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:25.570707+00:00", "trade", 14.7269, 2.0]
["2026-09-14T18:05:26.180272+00:00", "trade", 14.7269, 22.0]
["2026-09-14T18:05:26.528859+00:00", "trade", 14.7269, 2.0]
["2026-09-14T18:05:26.992353+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:27.041097+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:05:27.101517+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:05:27.420159+00:00", "trade", 14.7269, 3.0]
["2026-09-14T18:05:27.519251+00:00", "trade", 14.725, 140.0]
["2026-09-14T18:05:27.577187+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:05:27.643434+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:27.709356+00:00", "trade", 14.729, 3.0]
["2026-09-14T18:05:28.391988+00:00", "trade", 14.7267, 1.0]
["2026-09-14T18:05:30.017600+00:00", "trade", 14.728, 300.0]
["2026-09-14T18:05:30.748360+00:00", "trade", 14.7291, 14.0]
["2026-09-14T18:05:31.410747+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:31.411706+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:31.412189+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:31.609067+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:05:31.609925+00:00", "trade", 14.73, 3.0]
["2026-09-14T18:05:31.610337+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:31.610745+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:31.645694+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:05:31.646003+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:31.646064+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:31.646125+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:05:31.647536+00:00", "trade", 14.725, 174.0]
["2026-09-14T18:05:31.648794+00:00", "trade", 14.725, 150.0]
["2026-09-14T18:05:31.648849+00:00", "trade", 14.725, 150.0]
["2026-09-14T18:05:31.663917+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:05:31.749759+00:00", "trade", 14.725, 343.0]
["2026-09-14T18:05:31.750369+00:00", "trade", 14.7246, 55.0]
["2026-09-14T18:05:31.815747+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:05:31.886880+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:31.886901+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:31.886914+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:31.886972+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:31.887372+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:31.887380+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:31.887420+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:31.887462+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:31.887469+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:32.393360+00:00", "trade", 14.7289, 2.0]
["2026-09-14T18:05:32.489070+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:32.800441+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:05:32.852993+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:05:33.555139+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:33.557238+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:33.557512+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:33.608769+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:33.797874+00:00", "trade", 14.7235, 1.0]
["2026-09-14T18:05:33.800109+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:05:34.041702+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.042638+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.111571+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.498592+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:05:34.519686+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.519787+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.520134+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.520245+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.521834+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.556957+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.557100+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.557419+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.558364+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.558453+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.558478+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:34.649602+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:35.917059+00:00", "trade", 14.725, 70.0]
["2026-09-14T18:05:35.917583+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:35.917765+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:35.917885+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:05:35.918027+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:35.918211+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:35.919377+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:36.063241+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:36.640992+00:00", "trade", 14.7266, 1.0]
["2026-09-14T18:05:36.752756+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.069760+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.257409+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.483540+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.971423+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.971437+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.971496+00:00", "trade", 14.73, 3.0]
["2026-09-14T18:05:37.971498+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:05:37.971498+00:00", "trade", 14.73, 90.0]
["2026-09-14T18:05:37.971587+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:37.971711+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.971888+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.971904+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.971983+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.972024+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.972069+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.972164+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.972317+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:37.972425+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:37.973024+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:38.384744+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:38.385177+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:38.507330+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:38.516023+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:38.854197+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:39.288419+00:00", "trade", 14.7268, 28.0]
["2026-09-14T18:05:39.288481+00:00", "trade", 14.7268, 4.0]
["2026-09-14T18:05:39.300962+00:00", "trade", 14.7268, 2.0]
["2026-09-14T18:05:39.301004+00:00", "trade", 14.7268, 1.0]
["2026-09-14T18:05:40.106248+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:40.106735+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:41.590612+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:41.591073+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:41.680611+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:41.817207+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:05:41.861002+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:41.861676+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:42.629780+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:42.629811+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:42.631083+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:42.756580+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:05:42.955757+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:43.057254+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:43.057719+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:43.236657+00:00", "trade", 14.7317, 1600.0]
["2026-09-14T18:05:44.350583+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:44.527989+00:00", "trade", 14.72, 110.0]
["2026-09-14T18:05:44.925493+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:45.091968+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:45.307680+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:45.350042+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:45.608736+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:45.609233+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:45.609496+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:45.609964+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:46.104273+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:46.454741+00:00", "trade", 14.7281, 100.0]
["2026-09-14T18:05:46.583887+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:46.584592+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:46.585062+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:47.190681+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:47.191134+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:47.442856+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:47.454842+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:47.512083+00:00", "trade", 14.7251, 1.0]
["2026-09-14T18:05:47.558100+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:48.729906+00:00", "trade", 14.7269, 5.0]
["2026-09-14T18:05:48.729984+00:00", "trade", 14.7269, 1.0]
["2026-09-14T18:05:48.983502+00:00", "trade", 14.725, 20.0]
["2026-09-14T18:05:49.031263+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:49.031267+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.031280+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.031596+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.031693+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.031695+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.031726+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.031737+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.031773+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.031785+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.031789+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.031829+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.031987+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.032143+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.032324+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.034167+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.036803+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.068424+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.208188+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.208408+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.208532+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.209098+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.209762+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.211684+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:49.341075+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:50.215406+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:50.333956+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:50.817533+00:00", "trade", 14.7282, 100.0]
["2026-09-14T18:05:51.465607+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:51.506470+00:00", "trade", 14.725, 17.0]
["2026-09-14T18:05:51.507171+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:51.507661+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:51.529277+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:51.529300+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:51.871225+00:00", "trade", 14.7269, 2.0]
["2026-09-14T18:05:51.882777+00:00", "trade", 14.7269, 2.0]
["2026-09-14T18:05:52.294698+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.281320+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.281732+00:00", "trade", 14.73, 45.0]
["2026-09-14T18:05:53.281733+00:00", "trade", 14.73, 68.0]
["2026-09-14T18:05:53.281793+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.281821+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.281828+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.281841+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.281848+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.281854+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.281874+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.282120+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.282395+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.282412+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:05:53.282415+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.282430+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.282480+00:00", "trade", 14.73, 53.0]
["2026-09-14T18:05:53.282501+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:05:53.282707+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.282843+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.283091+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.283102+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.283542+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.283986+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.284962+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.285307+00:00", "trade", 14.73, 13.0]
["2026-09-14T18:05:53.294100+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.302286+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:53.362905+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:54.096696+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:05:54.096714+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:05:54.097006+00:00", "trade", 14.72, 33.0]
["2026-09-14T18:05:54.097007+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:54.097128+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:54.097140+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:54.097329+00:00", "trade", 14.7263, 50.0]
["2026-09-14T18:05:54.097471+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:54.267361+00:00", "trade", 14.7289, 4.0]
["2026-09-14T18:05:54.735955+00:00", "trade", 14.7317, 100.0]
["2026-09-14T18:05:54.782362+00:00", "trade", 14.7289, 13.0]
["2026-09-14T18:05:54.817713+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:55.454411+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:55.514390+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:05:56.131093+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:56.145314+00:00", "trade", 14.725, 10.0]
["2026-09-14T18:05:56.587029+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:56.607989+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:56.607989+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:56.609081+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:05:56.609529+00:00", "trade", 14.725, 50.0]
["2026-09-14T18:05:56.653419+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:57.043555+00:00", "trade", 14.725, 3.0]
["2026-09-14T18:05:57.417882+00:00", "trade", 14.727, 1.0]
["2026-09-14T18:05:57.595429+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:57.595520+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:05:58.027528+00:00", "trade", 14.727, 4.0]
["2026-09-14T18:05:59.903572+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:00.086363+00:00", "trade", 14.7288, 2.0]
["2026-09-14T18:06:00.086443+00:00", "trade", 14.7288, 1.0]
["2026-09-14T18:06:00.225362+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:00.311924+00:00", "trade", 14.7274, 1000.0]
["2026-09-14T18:06:00.990549+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:00.992057+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:01.084533+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:06:01.085307+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:01.209122+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:06:01.209795+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:01.211577+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:01.211926+00:00", "trade", 14.7203, 95.0]
["2026-09-14T18:06:01.730161+00:00", "trade", 14.7268, 23.0]
["2026-09-14T18:06:01.921206+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:06:02.083475+00:00", "trade", 14.725, 26.0]
["2026-09-14T18:06:03.399568+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:03.414374+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:06:03.569851+00:00", "trade", 14.727, 2.0]
["2026-09-14T18:06:03.603873+00:00", "trade", 14.727, 1.0]
["2026-09-14T18:06:03.626246+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:06:03.824478+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:06.516380+00:00", "trade", 14.7271, 1.0]
["2026-09-14T18:06:06.517422+00:00", "trade", 14.725, 3.0]
["2026-09-14T18:06:06.518043+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:06.563556+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:06:06.564178+00:00", "trade", 14.7253, 50.0]
["2026-09-14T18:06:06.617120+00:00", "trade", 14.7225, 99.0]
["2026-09-14T18:06:07.433415+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:07.845353+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:08.035433+00:00", "trade", 14.7249, 5.0]
["2026-09-14T18:06:08.898834+00:00", "trade", 14.725, 175.0]
["2026-09-14T18:06:09.306094+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:06:09.686687+00:00", "trade", 14.7271, 100.0]
["2026-09-14T18:06:09.915609+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:06:09.964489+00:00", "trade", 14.727, 28.0]
["2026-09-14T18:06:10.001840+00:00", "trade", 14.7271, 5.0]
["2026-09-14T18:06:10.226674+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:06:10.226690+00:00", "trade", 14.725, 25.0]
["2026-09-14T18:06:10.226802+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:06:10.580418+00:00", "trade", 14.7271, 300.0]
["2026-09-14T18:06:11.018996+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:11.317249+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:06:11.317312+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:11.317958+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:11.318201+00:00", "trade", 14.72, 7.0]
["2026-09-14T18:06:11.319240+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:11.322149+00:00", "trade", 14.72, 7.0]
["2026-09-14T18:06:12.361360+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:12.446983+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:13.008704+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:06:13.014223+00:00", "trade", 14.725, 24.0]
["2026-09-14T18:06:13.018692+00:00", "trade", 14.725, 12.0]
["2026-09-14T18:06:13.023192+00:00", "trade", 14.725, 10.0]
["2026-09-14T18:06:13.224466+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:06:13.238951+00:00", "trade", 14.7272, 23.0]
["2026-09-14T18:06:13.245071+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:06:13.271071+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:13.316727+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:13.453462+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:06:13.453834+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:15.024231+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:15.214304+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:15.257327+00:00", "trade", 14.7248, 14.0]
["2026-09-14T18:06:15.359466+00:00", "trade", 14.7248, 1200.0]
["2026-09-14T18:06:16.010096+00:00", "trade", 14.7273, 1.0]
["2026-09-14T18:06:16.011121+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:06:16.025981+00:00", "trade", 14.7273, 1.0]
["2026-09-14T18:06:17.568374+00:00", "trade", 14.7282, 3.0]
["2026-09-14T18:06:17.568403+00:00", "trade", 14.7282, 13.0]
["2026-09-14T18:06:17.769757+00:00", "trade", 14.7273, 1.0]
["2026-09-14T18:06:18.231951+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:06:18.231980+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:06:18.259627+00:00", "trade", 14.725, 44.0]
["2026-09-14T18:06:18.260844+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:18.293392+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:18.774234+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:18.989900+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:19.048108+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:06:19.048832+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:19.312439+00:00", "trade", 14.7285, 42.0]
["2026-09-14T18:06:19.712774+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:06:19.976617+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:19.977079+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.751215+00:00", "trade", 14.725, 8.0]
["2026-09-14T18:06:20.777143+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:20.787155+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:20.792417+00:00", "trade", 14.72, 68.0]
["2026-09-14T18:06:20.792418+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:20.792418+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792420+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:20.792421+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:20.792425+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:20.792425+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:20.792427+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792428+00:00", "trade", 14.72, 4.0]
["2026-09-14T18:06:20.792428+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:06:20.792434+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:20.792434+00:00", "trade", 14.72, 234.0]
["2026-09-14T18:06:20.792434+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792435+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:20.792435+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:20.792440+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792441+00:00", "trade", 14.72, 65.0]
["2026-09-14T18:06:20.792443+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:06:20.792443+00:00", "trade", 14.72, 463.0]
["2026-09-14T18:06:20.792446+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792453+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792467+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792473+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792480+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792486+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792492+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792497+00:00", "trade", 14.72, 500.0]
["2026-09-14T18:06:20.792499+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792501+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:20.792502+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792507+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792509+00:00", "trade", 14.72, 500.0]
["2026-09-14T18:06:20.792509+00:00", "trade", 14.72, 10.0]
["2026-09-14T18:06:20.792509+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792513+00:00", "trade", 14.72, 37.0]
["2026-09-14T18:06:20.792528+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792542+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792549+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792556+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792563+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792570+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792576+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792583+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792590+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792604+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792611+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792617+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792624+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792630+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:20.792635+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792642+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792655+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792708+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792715+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792728+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792734+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792741+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792747+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792753+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792759+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792766+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792772+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792779+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792792+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792805+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792811+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792818+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792822+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:06:20.792825+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792832+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792838+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792846+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:06:20.792846+00:00", "trade", 14.72, 2.0]
["2026-09-14T18:06:20.792877+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:06:20.792879+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792880+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:06:20.792880+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:20.792880+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:06:20.792895+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:20.792896+00:00", "trade", 14.72, 7.0]
["2026-09-14T18:06:20.792920+00:00", "trade", 14.72, 67.0]
["2026-09-14T18:06:20.792933+00:00", "trade", 14.72, 28.0]
["2026-09-14T18:06:20.792938+00:00", "trade", 14.72, 68.0]
["2026-09-14T18:06:20.792959+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.792966+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.792996+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.793063+00:00", "trade", 14.7232, 50.0]
["2026-09-14T18:06:20.793085+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.793492+00:00", "trade", 14.72, 55.0]
["2026-09-14T18:06:20.793500+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.793554+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.793740+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.794131+00:00", "trade", 14.72, 3.0]
["2026-09-14T18:06:20.794193+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.794422+00:00", "trade", 14.71, 7.0]
["2026-09-14T18:06:20.794576+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:20.794623+00:00", "trade", 14.72, 11.0]
["2026-09-14T18:06:20.794740+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.795261+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:06:20.796488+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.797541+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.798811+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.800506+00:00", "trade", 14.72, 150.0]
["2026-09-14T18:06:20.802978+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.813637+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:06:20.816545+00:00", "trade", 14.715, 248.0]
["2026-09-14T18:06:20.819085+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:20.832604+00:00", "trade", 14.715, 52.0]
["2026-09-14T18:06:20.847981+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:06:20.870621+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:21.490396+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:21.490851+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:21.527561+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:21.528164+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:21.528655+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:21.528695+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:21.529476+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:21.529926+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:21.777783+00:00", "trade", 14.727, 5.0]
["2026-09-14T18:06:21.813097+00:00", "trade", 14.7264, 47.0]
["2026-09-14T18:06:23.798008+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:06:24.690158+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:24.750959+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:25.654605+00:00", "trade", 14.718, 234.0]
["2026-09-14T18:06:25.660306+00:00", "trade", 14.7174, 82.0]
["2026-09-14T18:06:25.674809+00:00", "trade", 14.7174, 84.0]
["2026-09-14T18:06:25.841656+00:00", "trade", 14.7276, 4000.0]
["2026-09-14T18:06:26.055513+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:26.055558+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:26.149645+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:27.555994+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:27.928124+00:00", "trade", 14.7272, 1.0]
["2026-09-14T18:06:27.941684+00:00", "trade", 14.7272, 1.0]
["2026-09-14T18:06:28.338296+00:00", "trade", 14.7175, 250.0]
["2026-09-14T18:06:29.274590+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:06:29.275210+00:00", "trade", 14.7171, 51.0]
["2026-09-14T18:06:29.628353+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:29.628403+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:29.633938+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:29.633989+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:29.721776+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:30.030366+00:00", "trade", 14.7266, 2.0]
["2026-09-14T18:06:30.082103+00:00", "trade", 14.7271, 2.0]
["2026-09-14T18:06:30.198480+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:30.198532+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:30.438243+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:30.455480+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:06:30.809333+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:30.809380+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:30.809797+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:30.810551+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:32.579675+00:00", "trade", 14.715, 26.0]
["2026-09-14T18:06:32.602590+00:00", "trade", 14.731, 44.0]
["2026-09-14T18:06:33.527526+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:33.527684+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:33.527732+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:33.950251+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:33.950293+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:33.950410+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:34.026775+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:34.074663+00:00", "trade", 14.7271, 5.0]
["2026-09-14T18:06:34.711390+00:00", "trade", 14.7245, 1.0]
["2026-09-14T18:06:35.106345+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:35.173886+00:00", "trade", 14.722, 300.0]
["2026-09-14T18:06:35.245508+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:35.313157+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:35.313633+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:35.527225+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:36.570904+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:36.867800+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:06:36.868815+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:06:36.869045+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:06:36.951820+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:36.956068+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:36.961693+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:06:36.963642+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:06:37.006588+00:00", "trade", 14.7271, 100.0]
["2026-09-14T18:06:37.515973+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:37.830638+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:38.197575+00:00", "trade", 14.7271, 2.0]
["2026-09-14T18:06:39.384215+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:39.384633+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:39.695157+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:39.944043+00:00", "trade", 14.7271, 20.0]
["2026-09-14T18:06:40.111401+00:00", "trade", 14.715, 269.0]
["2026-09-14T18:06:40.112270+00:00", "trade", 14.72, 4.0]
["2026-09-14T18:06:40.159759+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:40.322208+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:06:41.092361+00:00", "trade", 14.7232, 13.0]
["2026-09-14T18:06:41.148527+00:00", "trade", 14.7271, 1.0]
["2026-09-14T18:06:41.652596+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:41.722361+00:00", "trade", 14.7232, 3.0]
["2026-09-14T18:06:41.909410+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:42.071431+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:42.557703+00:00", "trade", 14.7271, 1.0]
["2026-09-14T18:06:42.687247+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:42.687295+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:42.952767+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:42.952829+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:43.489064+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:43.489114+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:43.659438+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:06:43.705168+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:43.705228+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:44.033522+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:06:44.579188+00:00", "trade", 14.7209, 700.0]
["2026-09-14T18:06:45.679829+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:06:45.679843+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:06:48.131299+00:00", "trade", 14.7271, 3.0]
["2026-09-14T18:06:49.347316+00:00", "trade", 14.715, 400.0]
["2026-09-14T18:06:49.550375+00:00", "trade", 14.7229, 199.0]
["2026-09-14T18:06:51.488355+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:51.494803+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:51.509188+00:00", "trade", 14.715, 15.0]
["2026-09-14T18:06:51.511779+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:06:51.513367+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:06:51.542744+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:51.764749+00:00", "trade", 14.7271, 1.0]
["2026-09-14T18:06:51.764789+00:00", "trade", 14.7271, 1.0]
["2026-09-14T18:06:51.832138+00:00", "trade", 14.715, 11.0]
["2026-09-14T18:06:51.856194+00:00", "trade", 14.715, 11.0]
["2026-09-14T18:06:51.856677+00:00", "trade", 14.715, 88.0]
["2026-09-14T18:06:51.857296+00:00", "trade", 14.715, 50.0]
["2026-09-14T18:06:52.415422+00:00", "trade", 14.7301, 8.0]
["2026-09-14T18:06:52.415891+00:00", "trade", 14.715, 65.0]
["2026-09-14T18:06:52.416585+00:00", "trade", 14.715, 10.0]
["2026-09-14T18:06:52.419253+00:00", "trade", 14.72, 13.0]
["2026-09-14T18:06:52.419266+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:52.419822+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.419842+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.419849+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.419912+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.419923+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.419976+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.420020+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.420161+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.420270+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.420287+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.420355+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.420445+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.431018+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.431084+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.515682+00:00", "trade", 14.715, 19.0]
["2026-09-14T18:06:52.548797+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.549173+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.549266+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:52.549326+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:53.161727+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:53.249870+00:00", "trade", 14.715, 14.0]
["2026-09-14T18:06:53.445798+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:53.445892+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:53.445918+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:53.446177+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:53.479488+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:06:53.479489+00:00", "trade", 14.72, 15.0]
["2026-09-14T18:06:53.479491+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.479492+00:00", "trade", 14.72, 174.0]
["2026-09-14T18:06:53.479494+00:00", "trade", 14.72, 13.0]
["2026-09-14T18:06:53.479496+00:00", "trade", 14.72, 42.0]
["2026-09-14T18:06:53.479501+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.479501+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.479560+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:53.479567+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:06:53.479582+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:53.479588+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:53.479595+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:53.479602+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:53.479608+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:53.479614+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:53.479620+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:53.479627+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:53.479647+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:53.479660+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:53.479752+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:53.479758+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:53.479764+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.479765+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.479769+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.479780+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.479782+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.479784+00:00", "trade", 14.72, 800.0]
["2026-09-14T18:06:53.479785+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:06:53.479785+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.479801+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.479906+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.479923+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:06:53.479989+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.480043+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.480085+00:00", "trade", 14.72, 27.0]
["2026-09-14T18:06:53.480088+00:00", "trade", 14.72, 7.0]
["2026-09-14T18:06:53.480088+00:00", "trade", 14.72, 27.0]
["2026-09-14T18:06:53.480088+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:06:53.480089+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480092+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.480207+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.480208+00:00", "trade", 14.72, 117.0]
["2026-09-14T18:06:53.480225+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480245+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480253+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480292+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480293+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480301+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480314+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480315+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480359+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480366+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480373+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480380+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480388+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480395+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480434+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480464+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480546+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480553+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480611+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480626+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480724+00:00", "trade", 14.7198, 52.0]
["2026-09-14T18:06:53.480832+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.480998+00:00", "trade", 14.72, 11.0]
["2026-09-14T18:06:53.481068+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.481148+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:06:53.481452+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.481812+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:06:53.493056+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.511438+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.511451+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.523594+00:00", "trade", 14.7204, 100.0]
["2026-09-14T18:06:53.546464+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:06:53.548749+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:06:53.549343+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:06:53.593264+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.599881+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.600334+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:53.600782+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:54.475101+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:54.585728+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:54.585754+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:54.586840+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:54.848115+00:00", "trade", 14.725, 117.0]
["2026-09-14T18:06:54.848946+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:54.906210+00:00", "trade", 14.7203, 1.0]
["2026-09-14T18:06:55.227921+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:56.014776+00:00", "trade", 14.72, 13.0]
["2026-09-14T18:06:56.014777+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:56.014838+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:56.015258+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:56.015276+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:56.075645+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:56.075667+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:56.524120+00:00", "trade", 14.7268, 1.0]
["2026-09-14T18:06:57.016357+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:57.018846+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:57.152555+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:57.639540+00:00", "trade", 14.7268, 100.0]
["2026-09-14T18:06:59.025681+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:59.248423+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:06:59.296633+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:06:59.575364+00:00", "trade", 14.7226, 2.0]
["2026-09-14T18:06:59.983240+00:00", "trade", 14.7268, 200.0]
["2026-09-14T18:06:59.983288+00:00", "trade", 14.7268, 8.0]
["2026-09-14T18:07:00.654897+00:00", "trade", 14.7221, 104.0]
["2026-09-14T18:07:01.339112+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:01.470789+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:07:02.358425+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:02.410997+00:00", "trade", 14.7268, 1.0]
["2026-09-14T18:07:02.472955+00:00", "trade", 14.7268, 2.0]
["2026-09-14T18:07:03.495803+00:00", "trade", 14.7227, 22.0]
["2026-09-14T18:07:03.751304+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:03.939119+00:00", "trade", 14.7268, 2.0]
["2026-09-14T18:07:04.272368+00:00", "trade", 14.7218, 3.0]
["2026-09-14T18:07:04.485409+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:04.488776+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:04.978903+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:04.979324+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:04.979784+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:05.024150+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:05.030398+00:00", "trade", 14.7218, 13.0]
["2026-09-14T18:07:06.462091+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:06.462576+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:06.463098+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:06.742417+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:07.367861+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:07.368313+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:07.371756+00:00", "trade", 14.7235, 5.0]
["2026-09-14T18:07:07.466692+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:08.043660+00:00", "trade", 14.7195, 5.0]
["2026-09-14T18:07:08.750163+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:09.022937+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:07:09.023304+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:09.023653+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:09.024199+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:07:09.025114+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:07:09.068127+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:07:09.068750+00:00", "trade", 14.7228, 55.0]
["2026-09-14T18:07:09.534778+00:00", "trade", 14.7214, 6.0]
["2026-09-14T18:07:10.120850+00:00", "trade", 14.7268, 1.0]
["2026-09-14T18:07:10.129396+00:00", "trade", 14.7218, 1.0]
["2026-09-14T18:07:10.956601+00:00", "trade", 14.7268, 5.0]
["2026-09-14T18:07:11.354808+00:00", "trade", 14.7195, 200.0]
["2026-09-14T18:07:12.607475+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:12.607509+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:13.594953+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:07:13.696964+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:07:13.801503+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:14.156670+00:00", "trade", 14.7267, 2.0]
["2026-09-14T18:07:15.207800+00:00", "trade", 14.7267, 2.0]
["2026-09-14T18:07:16.839212+00:00", "trade", 14.7277, 100.0]
["2026-09-14T18:07:18.555248+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:07:22.174623+00:00", "trade", 14.7201, 30.0]
["2026-09-14T18:07:22.251526+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:07:22.251558+00:00", "trade", 14.72, 379.0]
["2026-09-14T18:07:22.433505+00:00", "trade", 14.7267, 1.0]
["2026-09-14T18:07:23.206463+00:00", "trade", 14.7299, 1000.0]
["2026-09-14T18:07:23.374369+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:23.513229+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:23.513282+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:23.517507+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:23.517830+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:23.517836+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:23.517890+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:23.518506+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:23.524117+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:23.533959+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:23.534751+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:23.539088+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:23.539843+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:23.540996+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:23.542120+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:23.543316+00:00", "trade", 14.725, 48.0]
["2026-09-14T18:07:23.543372+00:00", "trade", 14.725, 52.0]
["2026-09-14T18:07:24.306124+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:07:24.725785+00:00", "trade", 14.7267, 6.0]
["2026-09-14T18:07:24.730146+00:00", "trade", 14.7267, 1.0]
["2026-09-14T18:07:24.755815+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:24.756256+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:07:24.756432+00:00", "trade", 14.726, 50.0]
["2026-09-14T18:07:24.781617+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:24.789109+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:07:24.789438+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:07:24.800492+00:00", "trade", 14.725, 90.0]
["2026-09-14T18:07:26.058357+00:00", "trade", 14.7267, 1.0]
["2026-09-14T18:07:26.141122+00:00", "trade", 14.7267, 1.0]
["2026-09-14T18:07:26.302299+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:07:26.496943+00:00", "trade", 14.7211, 1000.0]
["2026-09-14T18:07:27.697280+00:00", "trade", 14.7273, 100.0]
["2026-09-14T18:07:27.710369+00:00", "trade", 14.722, 3.0]
["2026-09-14T18:07:28.305316+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:28.305358+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:28.306962+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:28.307068+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:28.307191+00:00", "trade", 14.725, 20.0]
["2026-09-14T18:07:28.307423+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:28.309855+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:28.313994+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:28.373281+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:28.566573+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:28.627303+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:28.627809+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:28.628288+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:28.628742+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:28.802185+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:29.573548+00:00", "trade", 14.7238, 1412.0]
["2026-09-14T18:07:29.574240+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:29.635196+00:00", "trade", 14.7214, 600.0]
["2026-09-14T18:07:29.647233+00:00", "trade", 14.7214, 200.0]
["2026-09-14T18:07:29.653825+00:00", "trade", 14.7214, 100.0]
["2026-09-14T18:07:29.908745+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.105772+00:00", "trade", 14.73, 6.0]
["2026-09-14T18:07:30.529259+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:07:30.738094+00:00", "trade", 14.725, 1500.0]
["2026-09-14T18:07:30.738717+00:00", "trade", 14.7246, 71.0]
["2026-09-14T18:07:30.739144+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:07:30.739170+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:30.739179+00:00", "trade", 14.725, 79.0]
["2026-09-14T18:07:30.739198+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:30.739347+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:30.739474+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:30.739651+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:30.739791+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.739835+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.739873+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:30.740192+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.740294+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.740315+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.740655+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.741091+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.741739+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:30.749363+00:00", "trade", 14.7223, 14.0]
["2026-09-14T18:07:30.783154+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:30.783206+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:30.783889+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:07:30.783933+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.784106+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.784122+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.784397+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.784673+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.784695+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.784869+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.785108+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.789253+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.851084+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:30.851101+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:31.028437+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:31.029220+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:31.030262+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:31.087472+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:07:31.087548+00:00", "trade", 14.73, 293.0]
["2026-09-14T18:07:31.087814+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:31.087818+00:00", "trade", 14.73, 117.0]
["2026-09-14T18:07:31.087818+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:07:31.087819+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:07:31.087841+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:07:31.087886+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:31.087894+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:31.087899+00:00", "trade", 14.73, 11.0]
["2026-09-14T18:07:31.087902+00:00", "trade", 14.73, 35.0]
["2026-09-14T18:07:31.087904+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:07:31.087906+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:31.087910+00:00", "trade", 14.73, 50.0]
["2026-09-14T18:07:31.087913+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:31.087918+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:07:31.087918+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:07:31.087918+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:07:31.087920+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:07:31.087928+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:07:31.087935+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:07:31.087942+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:07:31.087948+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:07:31.087955+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:07:31.087961+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:07:31.087976+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:07:31.087990+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:07:31.088003+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:07:31.088009+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088018+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088026+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088032+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088047+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088204+00:00", "trade", 14.73, 38.0]
["2026-09-14T18:07:31.088233+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:07:31.088333+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088367+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088561+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088569+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088580+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088603+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088653+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088726+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088739+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.088792+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.089436+00:00", "trade", 14.74, 4.0]
["2026-09-14T18:07:31.089798+00:00", "trade", 14.735, 15.0]
["2026-09-14T18:07:31.089799+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.089811+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.090037+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.090268+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.093559+00:00", "trade", 14.73, 6.0]
["2026-09-14T18:07:31.094152+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.096085+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:07:31.096491+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:07:31.101505+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:07:31.101515+00:00", "trade", 14.735, 115.0]
["2026-09-14T18:07:31.111907+00:00", "trade", 14.735, 31.0]
["2026-09-14T18:07:31.112969+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.115203+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:07:31.115821+00:00", "trade", 14.729, 52.0]
["2026-09-14T18:07:31.118379+00:00", "trade", 14.735, 12.0]
["2026-09-14T18:07:31.118381+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:07:31.118952+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:07:31.119033+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:07:31.119584+00:00", "trade", 14.735, 248.0]
["2026-09-14T18:07:31.124287+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:07:31.129419+00:00", "trade", 14.723, 2.0]
["2026-09-14T18:07:31.129903+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:07:31.165605+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.189130+00:00", "trade", 14.735, 133.0]
["2026-09-14T18:07:31.189162+00:00", "trade", 14.73, 167.0]
["2026-09-14T18:07:31.189162+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.189638+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.189647+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.189702+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.210223+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.211282+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.302647+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.332721+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.333096+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.336447+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.377714+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.417529+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.488037+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.567026+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:31.584290+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:32.088568+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:32.088576+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:32.438435+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:32.438904+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:35.106986+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:07:35.287883+00:00", "trade", 14.7268, 3.0]
["2026-09-14T18:07:35.315099+00:00", "trade", 14.7268, 5.0]
["2026-09-14T18:07:36.066366+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:07:36.107161+00:00", "trade", 14.735, 99.0]
["2026-09-14T18:07:37.699701+00:00", "trade", 14.7268, 1.0]
["2026-09-14T18:07:37.704597+00:00", "trade", 14.7268, 1.0]
["2026-09-14T18:07:38.131303+00:00", "trade", 14.7268, 1.0]
["2026-09-14T18:07:39.827107+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:40.858445+00:00", "trade", 14.7301, 50.0]
["2026-09-14T18:07:41.390225+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:41.390245+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:42.060764+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:42.061234+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:42.393635+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:07:44.521544+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.537532+00:00", "trade", 14.7268, 1.0]
["2026-09-14T18:07:45.737980+00:00", "trade", 14.74, 30.0]
["2026-09-14T18:07:45.738424+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.738430+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.738437+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.738454+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.738461+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.738462+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.738515+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.738979+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.739022+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.739449+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.740618+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.741069+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.743424+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.752434+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.752536+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.768850+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:45.769235+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:46.251397+00:00", "trade", 14.7231, 1.0]
["2026-09-14T18:07:46.415482+00:00", "trade", 14.7268, 3.0]
["2026-09-14T18:07:47.519149+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.519221+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.519236+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.519332+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.519718+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.521296+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.522006+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.570834+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.571243+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.571781+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.571788+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.571876+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.572867+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.604716+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.605218+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.605236+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.606587+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:47.622561+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.179483+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.179494+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.180148+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.180448+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.180607+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.183160+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.248726+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.248739+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.593042+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.593513+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.593617+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.594006+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.594186+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.596385+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.596563+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:07:48.596602+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.597255+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.597262+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.597512+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:48.598188+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:49.238779+00:00", "trade", 14.7269, 2.0]
["2026-09-14T18:07:49.269449+00:00", "trade", 14.7269, 1.0]
["2026-09-14T18:07:51.245622+00:00", "trade", 14.7268, 1.0]
["2026-09-14T18:07:51.543917+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:51.544364+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:51.544399+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:51.544859+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:51.646114+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:51.818085+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:51.818614+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:51.818934+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:51.819364+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:51.947846+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:52.208224+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:52.261888+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:52.268411+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:52.269613+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:52.270989+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:52.743200+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:52.865317+00:00", "trade", 14.735, 3.0]
["2026-09-14T18:07:52.865344+00:00", "trade", 14.73, 3.0]
["2026-09-14T18:07:52.865817+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:53.755641+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:07:53.811283+00:00", "trade", 14.7335, 99.0]
["2026-09-14T18:07:54.267366+00:00", "trade", 14.7231, 3.0]
["2026-09-14T18:07:54.601079+00:00", "trade", 14.7268, 1.0]
["2026-09-14T18:07:55.069877+00:00", "trade", 14.735, 21.0]
["2026-09-14T18:07:55.317405+00:00", "trade", 14.727, 100.0]
["2026-09-14T18:07:55.996467+00:00", "trade", 14.735, 3000.0]
["2026-09-14T18:07:55.997137+00:00", "trade", 14.7347, 88.0]
["2026-09-14T18:07:56.768436+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:07:56.768437+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:56.768909+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:56.768926+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:56.768946+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:56.769007+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:56.769266+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:56.769517+00:00", "trade", 14.735, 101.0]
["2026-09-14T18:07:56.770214+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:56.770490+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:56.770972+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:56.771428+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:56.777781+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:07:57.047622+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:07:57.047623+00:00", "trade", 14.74, 10.0]
["2026-09-14T18:07:57.047624+00:00", "trade", 14.74, 71.0]
["2026-09-14T18:07:57.048233+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.048331+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.048377+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.048404+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.048782+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.048845+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.049543+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.053025+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.072149+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.072218+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.171421+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.233084+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.233699+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.234155+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:57.617143+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:07:57.735999+00:00", "trade", 14.7335, 99.0]
["2026-09-14T18:07:57.746834+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:58.157544+00:00", "trade", 14.7271, 1.0]
["2026-09-14T18:07:58.191132+00:00", "trade", 14.7271, 1.0]
["2026-09-14T18:07:58.241303+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:07:59.020228+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:59.023802+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:59.024267+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:07:59.494400+00:00", "trade", 14.7243, 2.0]
["2026-09-14T18:07:59.629280+00:00", "trade", 14.735, 400.0]
["2026-09-14T18:08:01.334322+00:00", "trade", 14.7268, 100.0]
["2026-09-14T18:08:01.641929+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:01.731365+00:00", "trade", 14.7243, 13.0]
["2026-09-14T18:08:02.499365+00:00", "trade", 14.74, 30.0]
["2026-09-14T18:08:02.500856+00:00", "trade", 14.735, 25.0]
["2026-09-14T18:08:02.501864+00:00", "trade", 14.74, 4.0]
["2026-09-14T18:08:02.583131+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:08:02.692490+00:00", "trade", 14.735, 27.0]
["2026-09-14T18:08:02.692516+00:00", "trade", 14.73, 27.0]
["2026-09-14T18:08:02.692587+00:00", "trade", 14.735, 72.0]
["2026-09-14T18:08:03.051315+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:08:03.051317+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.051402+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.051754+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.051761+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.051769+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.051808+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.052072+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.052171+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.052948+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.162632+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.244984+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.328396+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.352870+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.810506+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.810983+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.854576+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:03.936083+00:00", "trade", 14.7272, 9.0]
["2026-09-14T18:08:04.009199+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:04.312386+00:00", "trade", 14.7272, 1.0]
["2026-09-14T18:08:04.331163+00:00", "trade", 14.7272, 2.0]
["2026-09-14T18:08:04.565791+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:04.566226+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:04.667917+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:04.907197+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:04.907678+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:05.017170+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:08:05.017969+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:05.199097+00:00", "trade", 14.74, 31.0]
["2026-09-14T18:08:05.199098+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:08:05.199111+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:08:05.199142+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:08:05.199147+00:00", "trade", 14.74, 4.0]
["2026-09-14T18:08:05.199150+00:00", "trade", 14.74, 6.0]
["2026-09-14T18:08:05.199152+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:08:05.199154+00:00", "trade", 14.74, 19.0]
["2026-09-14T18:08:05.199160+00:00", "trade", 14.74, 6.0]
["2026-09-14T18:08:05.199168+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:05.199174+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:05.199180+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:05.199186+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:05.199200+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:08:05.199207+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:08:05.199214+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:08:05.199228+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:08:05.199236+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:08:05.199242+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:08:05.199243+00:00", "trade", 14.74, 6.0]
["2026-09-14T18:08:05.199255+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:08:05.199269+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:08:05.199275+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:08:05.199316+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:08:05.199363+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:08:05.199377+00:00", "trade", 14.74, 23.0]
["2026-09-14T18:08:05.199385+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:08:05.199388+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:08:05.199411+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:08:05.199461+00:00", "trade", 14.74, 6.0]
["2026-09-14T18:08:05.199470+00:00", "trade", 14.74, 12.0]
["2026-09-14T18:08:05.199470+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:08:05.199496+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:08:05.199498+00:00", "trade", 14.74, 27.0]
["2026-09-14T18:08:05.199498+00:00", "trade", 14.74, 400.0]
["2026-09-14T18:08:05.199498+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.199499+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:08:05.199506+00:00", "trade", 14.74, 12.0]
["2026-09-14T18:08:05.199520+00:00", "trade", 14.74, 12.0]
["2026-09-14T18:08:05.199535+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:08:05.199566+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.199575+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.199588+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:08:05.199601+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.199616+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.199631+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.199636+00:00", "trade", 14.745, 6.0]
["2026-09-14T18:08:05.199638+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.199720+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.199777+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.200032+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.200144+00:00", "trade", 14.7376, 50.0]
["2026-09-14T18:08:05.200269+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.200569+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.200806+00:00", "trade", 14.74, 7.0]
["2026-09-14T18:08:05.202395+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.203705+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.204517+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.205930+00:00", "trade", 14.7427, 99.0]
["2026-09-14T18:08:05.211323+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.214959+00:00", "trade", 14.74, 49.0]
["2026-09-14T18:08:05.219858+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.234011+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.237591+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.242624+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.250854+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:05.251264+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.295684+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:08:05.329963+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:05.856480+00:00", "trade", 14.7267, 100.0]
["2026-09-14T18:08:07.391425+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:07.392707+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:07.396442+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:07.520459+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:08.053738+00:00", "trade", 14.7301, 2.0]
["2026-09-14T18:08:09.635463+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:08:10.163609+00:00", "trade", 14.7275, 2.0]
["2026-09-14T18:08:10.200354+00:00", "trade", 14.7275, 1.0]
["2026-09-14T18:08:10.360601+00:00", "trade", 14.7275, 1.0]
["2026-09-14T18:08:10.363145+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:11.068030+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:11.176344+00:00", "trade", 14.7311, 12.0]
["2026-09-14T18:08:11.177101+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:11.186524+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:11.250526+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:11.732988+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:11.733605+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:08:11.734531+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:08:11.735494+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:08:11.779142+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:11.779636+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:11.779653+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:11.788120+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:11.952993+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:12.253490+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:08:14.559409+00:00", "trade", 14.7276, 3.0]
["2026-09-14T18:08:14.790468+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:14.790484+00:00", "trade", 14.745, 148.0]
["2026-09-14T18:08:14.790495+00:00", "trade", 14.745, 52.0]
["2026-09-14T18:08:14.793076+00:00", "trade", 14.745, 144.0]
["2026-09-14T18:08:15.556374+00:00", "trade", 14.7263, 27.0]
["2026-09-14T18:08:16.659972+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:16.660316+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:17.542218+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:08:17.568380+00:00", "trade", 14.7265, 3.0]
["2026-09-14T18:08:18.193614+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:18.194237+00:00", "trade", 14.7433, 50.0]
["2026-09-14T18:08:18.295772+00:00", "trade", 14.7278, 1.0]
["2026-09-14T18:08:18.322700+00:00", "trade", 14.7278, 1.0]
["2026-09-14T18:08:18.515781+00:00", "trade", 14.74, 20.0]
["2026-09-14T18:08:19.379370+00:00", "trade", 14.745, 70.0]
["2026-09-14T18:08:19.652999+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:19.653026+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:19.829518+00:00", "trade", 14.7477, 339.0]
["2026-09-14T18:08:19.829804+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:19.830075+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:08:19.942329+00:00", "trade", 14.7499, 224.0]
["2026-09-14T18:08:19.970800+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:08:19.970882+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:19.970904+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:19.976575+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:19.976634+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:21.418619+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:08:21.463870+00:00", "trade", 14.7427, 99.0]
["2026-09-14T18:08:21.464178+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:21.793391+00:00", "trade", 14.7283, 1.0]
["2026-09-14T18:08:22.225633+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:22.348435+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:22.843451+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:22.953073+00:00", "trade", 14.7474, 10.0]
["2026-09-14T18:08:22.956076+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:22.956459+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:22.957597+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:22.958730+00:00", "trade", 14.745, 48.0]
["2026-09-14T18:08:22.958795+00:00", "trade", 14.745, 52.0]
["2026-09-14T18:08:22.960225+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:23.088462+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:23.095774+00:00", "trade", 14.7259, 100.0]
["2026-09-14T18:08:23.315545+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:23.315572+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:23.316071+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:23.322534+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:23.366199+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:23.366642+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:23.366656+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:23.367407+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:23.507696+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:23.516844+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:23.716632+00:00", "trade", 14.7281, 2.0]
["2026-09-14T18:08:23.716680+00:00", "trade", 14.7281, 1.0]
["2026-09-14T18:08:24.634825+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:25.151398+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:25.151403+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:08:25.151501+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:25.151861+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:25.202617+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:25.754078+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:25.798366+00:00", "trade", 14.729, 13.0]
["2026-09-14T18:08:25.890273+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:08:25.890339+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:25.890348+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:25.890517+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:25.892395+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:25.979025+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:26.691852+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:27.337814+00:00", "trade", 14.7476, 33.0]
["2026-09-14T18:08:27.337832+00:00", "trade", 14.7476, 1.0]
["2026-09-14T18:08:27.767452+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:08:29.429579+00:00", "trade", 14.7282, 7.0]
["2026-09-14T18:08:29.443620+00:00", "trade", 14.7282, 1.0]
["2026-09-14T18:08:29.473713+00:00", "trade", 14.7282, 1.0]
["2026-09-14T18:08:29.831510+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:08:29.835338+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:29.871544+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:29.915211+00:00", "trade", 14.7354, 500.0]
["2026-09-14T18:08:30.030390+00:00", "trade", 14.7297, 2.0]
["2026-09-14T18:08:30.039188+00:00", "trade", 14.745, 50.0]
["2026-09-14T18:08:30.047594+00:00", "trade", 14.745, 28.0]
["2026-09-14T18:08:30.733733+00:00", "trade", 14.7297, 100.0]
["2026-09-14T18:08:32.177226+00:00", "trade", 14.745, 12.0]
["2026-09-14T18:08:32.411490+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:32.411498+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:33.240777+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:08:33.294675+00:00", "trade", 14.7435, 99.0]
["2026-09-14T18:08:33.729537+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:08:33.776969+00:00", "trade", 14.745, 108.0]
["2026-09-14T18:08:33.777589+00:00", "trade", 14.7459, 50.0]
["2026-09-14T18:08:34.538998+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:34.539058+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:34.539227+00:00", "trade", 14.7283, 1.0]
["2026-09-14T18:08:34.542589+00:00", "trade", 14.7283, 3.0]
["2026-09-14T18:08:35.056344+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:08:36.165397+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:08:36.183847+00:00", "trade", 14.745, 70.0]
["2026-09-14T18:08:36.864411+00:00", "trade", 14.7435, 4.0]
["2026-09-14T18:08:37.428298+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:08:37.428373+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:37.428400+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:37.848407+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:37.848940+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:37.848954+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:37.990696+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:39.375752+00:00", "trade", 14.7404, 500.0]
["2026-09-14T18:08:39.709035+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:39.928096+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:40.718885+00:00", "trade", 14.7284, 1.0]
["2026-09-14T18:08:40.737011+00:00", "trade", 14.7284, 1.0]
["2026-09-14T18:08:40.821790+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:41.363695+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:41.513099+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:08:41.722366+00:00", "trade", 14.731, 3.0]
["2026-09-14T18:08:42.174435+00:00", "trade", 14.745, 3.0]
["2026-09-14T18:08:43.232956+00:00", "trade", 14.7285, 1.0]
["2026-09-14T18:08:43.250197+00:00", "trade", 14.7441, 15.0]
["2026-09-14T18:08:43.253694+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:08:43.253792+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:08:43.509266+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:44.977314+00:00", "trade", 14.745, 139.0]
["2026-09-14T18:08:45.413891+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:08:45.414877+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:45.564697+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:46.272377+00:00", "trade", 14.7285, 1.0]
["2026-09-14T18:08:46.279561+00:00", "trade", 14.7285, 1.0]
["2026-09-14T18:08:46.284094+00:00", "trade", 14.7285, 1.0]
["2026-09-14T18:08:46.707276+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:08:49.420765+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:08:49.420936+00:00", "trade", 14.75, 93.0]
["2026-09-14T18:08:49.421075+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:08:49.421105+00:00", "trade", 14.75, 12.0]
["2026-09-14T18:08:50.526052+00:00", "trade", 14.7477, 94.0]
["2026-09-14T18:08:50.529699+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:08:51.056951+00:00", "trade", 14.7286, 1.0]
["2026-09-14T18:08:51.322447+00:00", "trade", 14.7286, 1.0]
["2026-09-14T18:08:51.510381+00:00", "trade", 14.732, 14.0]
["2026-09-14T18:08:52.348260+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:08:52.348703+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:52.686264+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:53.316001+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:53.439953+00:00", "trade", 14.745, 300.0]
["2026-09-14T18:08:54.101902+00:00", "trade", 14.7287, 3.0]
["2026-09-14T18:08:54.564069+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:08:54.777601+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:55.695831+00:00", "trade", 14.7288, 1.0]
["2026-09-14T18:08:57.388547+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:08:57.441252+00:00", "trade", 14.745, 5.0]
["2026-09-14T18:08:58.799575+00:00", "trade", 14.7288, 10.0]
["2026-09-14T18:08:58.801937+00:00", "trade", 14.7288, 1.0]
["2026-09-14T18:08:58.808582+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:58.808882+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:58.809116+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:58.812060+00:00", "trade", 14.7288, 1.0]
["2026-09-14T18:08:58.964824+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:59.297369+00:00", "trade", 14.7344, 2.0]
["2026-09-14T18:08:59.297459+00:00", "trade", 14.7344, 1.0]
["2026-09-14T18:08:59.667154+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:59.667786+00:00", "trade", 14.7461, 50.0]
["2026-09-14T18:08:59.745453+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:08:59.827981+00:00", "trade", 14.7452, 200.0]
["2026-09-14T18:08:59.948306+00:00", "trade", 14.75, 50.0]
["2026-09-14T18:08:59.948319+00:00", "trade", 14.75, 150.0]
["2026-09-14T18:08:59.948390+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:59.948392+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:08:59.948423+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:00.353687+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:00.355308+00:00", "trade", 14.728, 1.0]
["2026-09-14T18:09:00.355371+00:00", "trade", 14.728, 3.0]
["2026-09-14T18:09:00.683141+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:01.056845+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:09:01.058082+00:00", "trade", 14.745, 46.0]
["2026-09-14T18:09:01.167764+00:00", "trade", 14.744, 99.0]
["2026-09-14T18:09:02.680670+00:00", "trade", 14.729, 1.0]
["2026-09-14T18:09:04.250614+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:04.250617+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:04.251641+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:04.272367+00:00", "trade", 14.7348, 3.0]
["2026-09-14T18:09:04.272953+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:04.330357+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:09:04.354940+00:00", "trade", 14.7444, 100.0]
["2026-09-14T18:09:04.399412+00:00", "trade", 14.745, 99.0]
["2026-09-14T18:09:04.785942+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:05.656018+00:00", "trade", 14.745, 16.0]
["2026-09-14T18:09:05.764372+00:00", "trade", 14.749, 19.0]
["2026-09-14T18:09:06.107456+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:06.129459+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:06.146592+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:06.923311+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:07.034176+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:07.163680+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:07.163726+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:07.164769+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:07.396644+00:00", "trade", 14.727, 13.0]
["2026-09-14T18:09:07.610577+00:00", "trade", 14.745, 300.0]
["2026-09-14T18:09:07.824862+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:08.062037+00:00", "trade", 14.7453, 5.0]
["2026-09-14T18:09:08.062838+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:08.167247+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:08.216158+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:09:08.216843+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:08.348339+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:08.348852+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:08.527944+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:08.695551+00:00", "trade", 14.7292, 100.0]
["2026-09-14T18:09:08.696349+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:08.768123+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:08.781666+00:00", "trade", 14.745, 73.0]
["2026-09-14T18:09:08.829561+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:09:08.829628+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:08.865793+00:00", "trade", 14.7292, 5.0]
["2026-09-14T18:09:08.908480+00:00", "trade", 14.7292, 3.0]
["2026-09-14T18:09:10.065873+00:00", "trade", 14.7292, 1.0]
["2026-09-14T18:09:10.065916+00:00", "trade", 14.7292, 2.0]
["2026-09-14T18:09:12.275111+00:00", "trade", 14.7287, 1.0]
["2026-09-14T18:09:12.707885+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:12.708301+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:12.708340+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:12.708349+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:12.748826+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:12.789095+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:13.013341+00:00", "trade", 14.745, 30.0]
["2026-09-14T18:09:13.016959+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:09:13.025428+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:09:13.030070+00:00", "trade", 14.745, 6.0]
["2026-09-14T18:09:13.036587+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:09:13.069174+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:13.075880+00:00", "trade", 14.7469, 100.0]
["2026-09-14T18:09:13.151124+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:09:13.151705+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:13.151836+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:13.556302+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:13.773303+00:00", "trade", 14.7292, 5.0]
["2026-09-14T18:09:13.784725+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:13.784774+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:14.064788+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:14.064837+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:14.152315+00:00", "trade", 14.745, 95.0]
["2026-09-14T18:09:14.326253+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:14.593634+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:15.074678+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:15.208366+00:00", "trade", 14.7362, 13.0]
["2026-09-14T18:09:15.209117+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:15.229118+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:15.244578+00:00", "trade", 14.745, 30.0]
["2026-09-14T18:09:15.244615+00:00", "trade", 14.74, 30.0]
["2026-09-14T18:09:15.244701+00:00", "trade", 14.745, 270.0]
["2026-09-14T18:09:15.245340+00:00", "trade", 14.7457, 51.0]
["2026-09-14T18:09:15.256090+00:00", "trade", 14.745, 532.0]
["2026-09-14T18:09:15.257324+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:15.379512+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:15.996224+00:00", "trade", 14.7272, 200.0]
["2026-09-14T18:09:16.876337+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:16.939084+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:17.899984+00:00", "trade", 14.7273, 27.0]
["2026-09-14T18:09:17.943518+00:00", "trade", 14.7273, 34.0]
["2026-09-14T18:09:17.952311+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:09:18.103063+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:18.215707+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:18.626563+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:18.687640+00:00", "trade", 14.744, 50.0]
["2026-09-14T18:09:18.916881+00:00", "trade", 14.7436, 300.0]
["2026-09-14T18:09:19.058227+00:00", "trade", 14.7456, 14.0]
["2026-09-14T18:09:20.447936+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:09:20.448012+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:20.448037+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:20.448455+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:20.793661+00:00", "trade", 14.7401, 300.0]
["2026-09-14T18:09:21.422638+00:00", "trade", 14.7294, 1.0]
["2026-09-14T18:09:21.697015+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:09:21.699132+00:00", "trade", 14.745, 89.0]
["2026-09-14T18:09:21.699222+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:22.521632+00:00", "trade", 14.7294, 1.0]
["2026-09-14T18:09:22.526852+00:00", "trade", 14.7294, 1.0]
["2026-09-14T18:09:22.533433+00:00", "trade", 14.7294, 1.0]
["2026-09-14T18:09:22.540908+00:00", "trade", 14.745, 129.0]
["2026-09-14T18:09:22.614688+00:00", "trade", 14.745, 300.0]
["2026-09-14T18:09:22.661697+00:00", "trade", 14.737, 100.0]
["2026-09-14T18:09:23.161527+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:09:23.507931+00:00", "trade", 14.7435, 300.0]
["2026-09-14T18:09:23.535347+00:00", "trade", 14.7293, 6.0]
["2026-09-14T18:09:24.243909+00:00", "trade", 14.745, 300.0]
["2026-09-14T18:09:24.244531+00:00", "trade", 14.7445, 51.0]
["2026-09-14T18:09:25.140610+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:25.141075+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:25.191091+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:09:25.243564+00:00", "trade", 14.745, 3.0]
["2026-09-14T18:09:25.243626+00:00", "trade", 14.745, 6.0]
["2026-09-14T18:09:25.243656+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:09:25.243689+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:09:25.245937+00:00", "trade", 14.745, 88.0]
["2026-09-14T18:09:25.246007+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:25.246446+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:09:25.246459+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:09:25.246466+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:09:25.246953+00:00", "trade", 14.745, 127.0]
["2026-09-14T18:09:25.247017+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:09:25.247807+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:25.248492+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:09:25.249504+00:00", "trade", 14.745, 150.0]
["2026-09-14T18:09:25.252263+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:25.253404+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:09:25.350847+00:00", "trade", 14.745, 50.0]
["2026-09-14T18:09:25.802510+00:00", "trade", 14.745, 300.0]
["2026-09-14T18:09:25.833242+00:00", "trade", 14.7452, 1.0]
["2026-09-14T18:09:26.595643+00:00", "trade", 14.7425, 300.0]
["2026-09-14T18:09:27.357469+00:00", "trade", 14.7401, 300.0]
["2026-09-14T18:09:27.710365+00:00", "trade", 14.7389, 3.0]
["2026-09-14T18:09:28.290018+00:00", "trade", 14.745, 4.0]
["2026-09-14T18:09:28.291735+00:00", "trade", 14.74, 296.0]
["2026-09-14T18:09:28.292724+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:09:28.293424+00:00", "trade", 14.7439, 296.0]
["2026-09-14T18:09:28.307064+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:09:28.309395+00:00", "trade", 14.739, 2.0]
["2026-09-14T18:09:28.699181+00:00", "trade", 14.7299, 37.0]
["2026-09-14T18:09:29.028530+00:00", "trade", 14.7425, 300.0]
["2026-09-14T18:09:29.029155+00:00", "trade", 14.7432, 50.0]
["2026-09-14T18:09:29.428567+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:29.428600+00:00", "trade", 14.75, 46.0]
["2026-09-14T18:09:29.428650+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:29.428701+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:29.428931+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:29.428938+00:00", "trade", 14.75, 54.0]
["2026-09-14T18:09:29.428943+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:29.428995+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:29.429019+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:29.429695+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:29.634803+00:00", "trade", 14.7391, 1900.0]
["2026-09-14T18:09:29.874104+00:00", "trade", 14.745, 300.0]
["2026-09-14T18:09:30.174844+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:09:30.278243+00:00", "trade", 14.7435, 99.0]
["2026-09-14T18:09:30.494286+00:00", "trade", 14.7401, 300.0]
["2026-09-14T18:09:30.950480+00:00", "trade", 14.731, 200.0]
["2026-09-14T18:09:31.096365+00:00", "trade", 14.7418, 279.0]
["2026-09-14T18:09:31.311995+00:00", "trade", 14.745, 248.0]
["2026-09-14T18:09:31.311996+00:00", "trade", 14.745, 52.0]
["2026-09-14T18:09:31.312066+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:31.569253+00:00", "trade", 14.7426, 300.0]
["2026-09-14T18:09:32.185232+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:32.429778+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:32.435883+00:00", "trade", 14.7401, 300.0]
["2026-09-14T18:09:32.777997+00:00", "trade", 14.7299, 2.0]
["2026-09-14T18:09:32.780824+00:00", "trade", 14.745, 6.0]
["2026-09-14T18:09:33.130391+00:00", "trade", 14.7423, 1.0]
["2026-09-14T18:09:33.292221+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:09:33.349503+00:00", "trade", 14.7435, 99.0]
["2026-09-14T18:09:33.361338+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:09:33.576922+00:00", "trade", 14.745, 150.0]
["2026-09-14T18:09:34.381399+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:09:34.780964+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:09:35.072779+00:00", "trade", 14.7301, 1.0]
["2026-09-14T18:09:35.278687+00:00", "trade", 14.7279, 100.0]
["2026-09-14T18:09:35.290086+00:00", "trade", 14.75, 13.0]
["2026-09-14T18:09:35.290125+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:35.290159+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:35.290424+00:00", "trade", 14.75, 87.0]
["2026-09-14T18:09:35.290429+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:35.290448+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:35.290468+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:35.290494+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:35.290733+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:35.290866+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:35.332381+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:35.332924+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:35.389945+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:36.197069+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:09:36.197689+00:00", "trade", 14.7438, 50.0]
["2026-09-14T18:09:36.250980+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:09:36.268375+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:36.268425+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:36.291332+00:00", "trade", 14.745, 300.0]
["2026-09-14T18:09:36.392153+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:36.973508+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:37.985520+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:38.239424+00:00", "trade", 14.7317, 100.0]
["2026-09-14T18:09:38.839013+00:00", "trade", 14.7443, 1700.0]
["2026-09-14T18:09:39.046992+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:39.047212+00:00", "trade", 14.745, 22.0]
["2026-09-14T18:09:39.129531+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:39.391740+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:39.391767+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:40.052276+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:40.052282+00:00", "trade", 14.75, 31.0]
["2026-09-14T18:09:40.052320+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:40.052482+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:40.052612+00:00", "trade", 14.75, 69.0]
["2026-09-14T18:09:40.052656+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:40.052663+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:40.052666+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:40.052693+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:40.052773+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:40.053057+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:40.053414+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:40.054242+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:40.859367+00:00", "trade", 14.7427, 13.0]
["2026-09-14T18:09:41.139816+00:00", "trade", 14.7306, 2.0]
["2026-09-14T18:09:41.207229+00:00", "trade", 14.745, 25.0]
["2026-09-14T18:09:42.423251+00:00", "trade", 14.7475, 1.0]
["2026-09-14T18:09:43.821388+00:00", "trade", 14.75, 30.0]
["2026-09-14T18:09:44.018203+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:09:44.207971+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:44.215878+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:44.231542+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:09:44.516120+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:09:44.516765+00:00", "trade", 14.7452, 51.0]
["2026-09-14T18:09:44.588945+00:00", "trade", 14.7308, 2.0]
["2026-09-14T18:09:45.025729+00:00", "trade", 14.745, 12.0]
["2026-09-14T18:09:45.025823+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:45.025850+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:45.026624+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:45.480667+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:45.585655+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:09:46.021603+00:00", "trade", 14.745, 23.0]
["2026-09-14T18:09:46.218568+00:00", "trade", 14.745, 62.0]
["2026-09-14T18:09:46.224509+00:00", "trade", 14.745, 71.0]
["2026-09-14T18:09:46.251124+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:46.515688+00:00", "trade", 14.745, 26.0]
["2026-09-14T18:09:46.831458+00:00", "trade", 14.745, 18.0]
["2026-09-14T18:09:47.292298+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:47.292766+00:00", "trade", 14.745, 69.0]
["2026-09-14T18:09:47.342850+00:00", "trade", 14.7308, 2.0]
["2026-09-14T18:09:47.368642+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:47.368647+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:09:47.369039+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:47.369085+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:47.470698+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:47.499980+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:47.553106+00:00", "trade", 14.7309, 1.0]
["2026-09-14T18:09:47.560430+00:00", "trade", 14.7309, 1.0]
["2026-09-14T18:09:47.669808+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:48.338510+00:00", "trade", 14.745, 5.0]
["2026-09-14T18:09:48.374368+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:49.823027+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:50.011163+00:00", "trade", 14.745, 3.0]
["2026-09-14T18:09:50.020067+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:09:50.677624+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:52.570186+00:00", "trade", 14.745, 27.0]
["2026-09-14T18:09:52.570825+00:00", "trade", 14.745, 151.0]
["2026-09-14T18:09:52.599322+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:52.619471+00:00", "trade", 14.745, 182.0]
["2026-09-14T18:09:52.686890+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:09:53.521005+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:53.521006+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:09:53.521067+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:53.521094+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:53.521110+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:53.521193+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:53.521255+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:53.521369+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:53.521448+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:53.521769+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:53.620673+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:53.702159+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:53.757295+00:00", "trade", 14.745, 400.0]
["2026-09-14T18:09:53.976184+00:00", "trade", 14.7313, 3.0]
["2026-09-14T18:09:54.034669+00:00", "trade", 14.7313, 1.0]
["2026-09-14T18:09:54.227729+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:54.267436+00:00", "trade", 14.7432, 3.0]
["2026-09-14T18:09:54.297734+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:54.375742+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:54.482532+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:09:55.009673+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:55.256666+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:55.477169+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:55.587935+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:55.588334+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:55.588366+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:55.588375+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:55.705524+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:55.705577+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:55.788310+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:56.458405+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:56.596177+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:56.812239+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:57.591130+00:00", "trade", 14.7315, 1.0]
["2026-09-14T18:09:57.797862+00:00", "trade", 14.7477, 57.0]
["2026-09-14T18:09:57.798234+00:00", "trade", 14.7477, 1.0]
["2026-09-14T18:09:58.148086+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:58.152686+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:58.165424+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:58.166043+00:00", "trade", 14.7477, 51.0]
["2026-09-14T18:09:58.168989+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:09:58.169296+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:58.179638+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:09:58.186282+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:58.239519+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:58.242397+00:00", "trade", 14.7444, 2.0]
["2026-09-14T18:09:58.560069+00:00", "trade", 14.7333, 100.0]
["2026-09-14T18:09:58.950379+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:09:59.031614+00:00", "trade", 14.7476, 1.0]
["2026-09-14T18:09:59.598311+00:00", "trade", 14.729, 100.0]
["2026-09-14T18:09:59.963785+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:00.031911+00:00", "trade", 14.75, 341.0]
["2026-09-14T18:10:00.033639+00:00", "trade", 14.75, 7.0]
["2026-09-14T18:10:00.034184+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:00.034492+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:00.035671+00:00", "trade", 14.75, 129.0]
["2026-09-14T18:10:00.068517+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:10:00.076009+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:00.282013+00:00", "trade", 14.74, 25.0]
["2026-09-14T18:10:00.519772+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:00.537485+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:00.609602+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:00.912136+00:00", "trade", 14.7318, 10.0]
["2026-09-14T18:10:01.172972+00:00", "trade", 14.7318, 17.0]
["2026-09-14T18:10:01.174344+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:10:01.413583+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:01.462485+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:10:01.535094+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:02.094847+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:02.316230+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:02.855168+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:03.073236+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:03.621610+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:10:03.622483+00:00", "trade", 14.75, 3.0]
["2026-09-14T18:10:03.622651+00:00", "trade", 14.75, 23.0]
["2026-09-14T18:10:03.623236+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:03.668504+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:03.668553+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:03.737786+00:00", "trade", 14.7442, 99.0]
["2026-09-14T18:10:04.436361+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:04.475497+00:00", "trade", 14.7324, 2.0]
["2026-09-14T18:10:05.068639+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:10:05.069017+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:05.069078+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:05.077997+00:00", "trade", 14.7324, 2.0]
["2026-09-14T18:10:05.078614+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:05.196010+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:05.248627+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:05.416877+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:05.424996+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:05.425717+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:05.515949+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:10:05.516658+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:05.947342+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:10:05.995597+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:06.055052+00:00", "trade", 14.7443, 99.0]
["2026-09-14T18:10:07.112995+00:00", "trade", 14.745, 959.0]
["2026-09-14T18:10:07.235620+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:07.522729+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:08.070268+00:00", "trade", 14.7451, 10.0]
["2026-09-14T18:10:08.412513+00:00", "trade", 14.7438, 200.0]
["2026-09-14T18:10:08.413159+00:00", "trade", 14.7464, 51.0]
["2026-09-14T18:10:08.534053+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:08.622405+00:00", "trade", 14.7451, 1.0]
["2026-09-14T18:10:09.091003+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:09.355788+00:00", "trade", 14.7451, 100.0]
["2026-09-14T18:10:09.935471+00:00", "trade", 14.7292, 1.0]
["2026-09-14T18:10:10.030417+00:00", "trade", 14.7344, 44.0]
["2026-09-14T18:10:10.060109+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:10.141449+00:00", "trade", 14.7327, 1.0]
["2026-09-14T18:10:10.300673+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:10.547922+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:10.615048+00:00", "trade", 14.7327, 1.0]
["2026-09-14T18:10:10.727645+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:10.727689+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:10.734334+00:00", "trade", 14.75, 31.0]
["2026-09-14T18:10:10.734397+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:10.734728+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:10.734775+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:10.741901+00:00", "trade", 14.75, 400.0]
["2026-09-14T18:10:10.742519+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:10.744591+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:10:10.855394+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:10.970402+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:10:10.971738+00:00", "trade", 14.745, 50.0]
["2026-09-14T18:10:10.971770+00:00", "trade", 14.745, 133.0]
["2026-09-14T18:10:10.981495+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:10:11.177370+00:00", "trade", 14.745, 101.0]
["2026-09-14T18:10:11.322143+00:00", "trade", 14.7329, 5.0]
["2026-09-14T18:10:12.377842+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:10:13.136938+00:00", "trade", 14.7401, 250.0]
["2026-09-14T18:10:13.328118+00:00", "trade", 14.733, 1.0]
["2026-09-14T18:10:13.497535+00:00", "trade", 14.7316, 44.0]
["2026-09-14T18:10:13.570260+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:10:13.574146+00:00", "trade", 14.745, 44.0]
["2026-09-14T18:10:13.891099+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:13.974943+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:14.128517+00:00", "trade", 14.75, 169.0]
["2026-09-14T18:10:14.128528+00:00", "trade", 14.75, 31.0]
["2026-09-14T18:10:14.128964+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:14.130967+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:14.178582+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:14.178582+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:10:14.178648+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:14.178669+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:14.178678+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:14.178740+00:00", "trade", 14.75, 7.0]
["2026-09-14T18:10:14.178803+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:14.178866+00:00", "trade", 14.75, 93.0]
["2026-09-14T18:10:14.179143+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:14.179244+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:14.179424+00:00", "trade", 14.7474, 50.0]
["2026-09-14T18:10:14.179626+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:14.179702+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:10:14.262679+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:14.263215+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:14.584711+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:10:14.628089+00:00", "trade", 14.745, 103.0]
["2026-09-14T18:10:14.714311+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:15.077554+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:15.077613+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:15.472279+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:15.671702+00:00", "trade", 14.7334, 1.0]
["2026-09-14T18:10:15.672526+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:15.906294+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:16.225290+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:16.382689+00:00", "trade", 14.75, 25.0]
["2026-09-14T18:10:16.761180+00:00", "trade", 14.7438, 500.0]
["2026-09-14T18:10:17.023907+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:17.435785+00:00", "trade", 14.7296, 100.0]
["2026-09-14T18:10:17.568368+00:00", "trade", 14.7455, 3.0]
["2026-09-14T18:10:17.654665+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:17.741416+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:17.838205+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:18.006619+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:18.184589+00:00", "trade", 14.7341, 37.0]
["2026-09-14T18:10:18.699170+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:18.889038+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:19.409515+00:00", "trade", 14.745, 175.0]
["2026-09-14T18:10:19.436659+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:19.436719+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:19.437488+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:19.552477+00:00", "trade", 14.7335, 2.0]
["2026-09-14T18:10:19.855632+00:00", "trade", 14.7401, 500.0]
["2026-09-14T18:10:20.058244+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:10:20.313092+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:20.415675+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:20.948289+00:00", "trade", 14.75, 70.0]
["2026-09-14T18:10:20.948303+00:00", "trade", 14.75, 30.0]
["2026-09-14T18:10:20.948406+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:20.948486+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:20.948716+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:20.948740+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:20.948751+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:20.948762+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:20.981900+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:21.053615+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:21.066214+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:21.296446+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:21.389937+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:10:21.829707+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:21.939431+00:00", "trade", 14.7454, 1.0]
["2026-09-14T18:10:22.065900+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:22.631652+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:22.848916+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:22.931346+00:00", "trade", 14.7439, 500.0]
["2026-09-14T18:10:22.935062+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:23.448450+00:00", "trade", 14.7337, 3.0]
["2026-09-14T18:10:23.459970+00:00", "trade", 14.7337, 3.0]
["2026-09-14T18:10:23.475033+00:00", "trade", 14.7337, 1.0]
["2026-09-14T18:10:23.527526+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:23.527999+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:23.613319+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:23.985017+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:23.985634+00:00", "trade", 14.7448, 51.0]
["2026-09-14T18:10:24.013537+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:24.013986+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:24.013993+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:24.028913+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:24.029354+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:24.136220+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:24.627678+00:00", "trade", 14.74, 30.0]
["2026-09-14T18:10:24.698215+00:00", "trade", 14.7455, 14.0]
["2026-09-14T18:10:24.845396+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:10:25.339417+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:10:25.339418+00:00", "trade", 14.75, 30.0]
["2026-09-14T18:10:25.339420+00:00", "trade", 14.75, 65.0]
["2026-09-14T18:10:25.339440+00:00", "trade", 14.75, 55.0]
["2026-09-14T18:10:25.339441+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339443+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339447+00:00", "trade", 14.75, 4.0]
["2026-09-14T18:10:25.339447+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339450+00:00", "trade", 14.75, 49.0]
["2026-09-14T18:10:25.339450+00:00", "trade", 14.75, 7.0]
["2026-09-14T18:10:25.339455+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:10:25.339455+00:00", "trade", 14.75, 182.0]
["2026-09-14T18:10:25.339457+00:00", "trade", 14.75, 75.0]
["2026-09-14T18:10:25.339469+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339471+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:10:25.339473+00:00", "trade", 14.75, 120.0]
["2026-09-14T18:10:25.339474+00:00", "trade", 14.75, 137.0]
["2026-09-14T18:10:25.339492+00:00", "trade", 14.75, 63.0]
["2026-09-14T18:10:25.339495+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339534+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339541+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339547+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339554+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339560+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339567+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339573+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339580+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339586+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339592+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339599+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339606+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339639+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339646+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339652+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339692+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339693+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:10:25.339695+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339711+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339717+00:00", "trade", 14.75, 4.0]
["2026-09-14T18:10:25.339722+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339724+00:00", "trade", 14.75, 1000.0]
["2026-09-14T18:10:25.339726+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339727+00:00", "trade", 14.75, 96.0]
["2026-09-14T18:10:25.339729+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:10:25.339733+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339733+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339733+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339733+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339733+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339738+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339740+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339748+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339754+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339761+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:10:25.339763+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339769+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339776+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339780+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339783+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339789+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339789+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339795+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339802+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339810+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339814+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:10:25.339816+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339823+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339825+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339830+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339837+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339850+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339851+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339857+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339872+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339896+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339905+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339981+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339990+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:10:25.339997+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.339998+00:00", "trade", 14.75, 25.0]
["2026-09-14T18:10:25.340001+00:00", "trade", 14.7475, 400.0]
["2026-09-14T18:10:25.340013+00:00", "trade", 14.75, 125.0]
["2026-09-14T18:10:25.340039+00:00", "trade", 14.75, 400.0]
["2026-09-14T18:10:25.340041+00:00", "trade", 14.75, 7.0]
["2026-09-14T18:10:25.340041+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.340043+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.340046+00:00", "trade", 14.75, 27.0]
["2026-09-14T18:10:25.340049+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.340049+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.340049+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.340049+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.340050+00:00", "trade", 14.75, 3.0]
["2026-09-14T18:10:25.340051+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.340053+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.340056+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.340056+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.340075+00:00", "trade", 14.75, 75.0]
["2026-09-14T18:10:25.340094+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.340133+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:10:25.340135+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.340135+00:00", "trade", 14.75, 400.0]
["2026-09-14T18:10:25.340151+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:25.340250+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.340272+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.340279+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.340315+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.340324+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:10:25.340351+00:00", "trade", 14.7492, 64.0]
["2026-09-14T18:10:25.340381+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.340433+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.340698+00:00", "trade", 14.7497, 51.0]
["2026-09-14T18:10:25.340769+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.340843+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.341242+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:25.341293+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.342410+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:25.342540+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.343728+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.345286+00:00", "trade", 14.75, 97.0]
["2026-09-14T18:10:25.349936+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.353712+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:10:25.355113+00:00", "trade", 14.75, 3.0]
["2026-09-14T18:10:25.376225+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.383239+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:25.384875+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:10:25.385288+00:00", "trade", 14.755, 48.0]
["2026-09-14T18:10:25.385894+00:00", "trade", 14.755, 248.0]
["2026-09-14T18:10:25.386498+00:00", "trade", 14.755, 248.0]
["2026-09-14T18:10:25.387114+00:00", "trade", 14.7524, 51.0]
["2026-09-14T18:10:25.387117+00:00", "trade", 14.755, 248.0]
["2026-09-14T18:10:25.387720+00:00", "trade", 14.755, 248.0]
["2026-09-14T18:10:25.388143+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.388319+00:00", "trade", 14.755, 248.0]
["2026-09-14T18:10:25.388928+00:00", "trade", 14.755, 248.0]
["2026-09-14T18:10:25.389529+00:00", "trade", 14.755, 248.0]
["2026-09-14T18:10:25.390137+00:00", "trade", 14.755, 15.0]
["2026-09-14T18:10:25.648010+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:25.662735+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:26.465406+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:27.418912+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:27.681275+00:00", "trade", 14.7362, 4.0]
["2026-09-14T18:10:27.708776+00:00", "trade", 14.76, 12.0]
["2026-09-14T18:10:27.708778+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:10:27.708780+00:00", "trade", 14.76, 41.0]
["2026-09-14T18:10:27.708834+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:27.709159+00:00", "trade", 14.76, 141.0]
["2026-09-14T18:10:27.709309+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:27.709359+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:27.709377+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:27.709387+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:27.709601+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:27.709870+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:27.710682+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:27.738767+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:27.766625+00:00", "trade", 14.755, 259.0]
["2026-09-14T18:10:27.767126+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:10:27.916002+00:00", "trade", 14.755, 150.0]
["2026-09-14T18:10:27.916753+00:00", "trade", 14.755, 150.0]
["2026-09-14T18:10:27.968204+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:28.313785+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:10:28.614115+00:00", "trade", 14.755, 6.0]
["2026-09-14T18:10:28.614117+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:28.614118+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:28.614228+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:10:28.614228+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:10:28.614299+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:28.614617+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:28.614739+00:00", "trade", 14.7553, 50.0]
["2026-09-14T18:10:28.615876+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:28.615901+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:28.710234+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:29.508383+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:29.832369+00:00", "trade", 14.7472, 2.0]
["2026-09-14T18:10:29.832425+00:00", "trade", 14.7472, 14.0]
["2026-09-14T18:10:30.648438+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:30.971297+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:30.971304+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:30.972238+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:31.640726+00:00", "trade", 14.7366, 2.0]
["2026-09-14T18:10:31.657268+00:00", "trade", 14.7368, 1.0]
["2026-09-14T18:10:33.062828+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:33.063649+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:33.657401+00:00", "trade", 14.7377, 34.0]
["2026-09-14T18:10:34.008517+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:34.008570+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:34.292625+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:10:34.292977+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:34.320943+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:36.142121+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:36.142176+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:36.213956+00:00", "trade", 14.7393, 47.0]
["2026-09-14T18:10:36.653596+00:00", "trade", 14.737, 1.0]
["2026-09-14T18:10:36.777676+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:37.269721+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:37.429370+00:00", "trade", 14.7473, 13.0]
["2026-09-14T18:10:37.468014+00:00", "trade", 14.76, 13.0]
["2026-09-14T18:10:37.468351+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:37.468357+00:00", "trade", 14.76, 187.0]
["2026-09-14T18:10:37.468378+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:37.468397+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:37.469232+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:37.470184+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:10:37.471975+00:00", "trade", 14.755, 294.0]
["2026-09-14T18:10:37.696090+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:37.726962+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:37.901458+00:00", "trade", 14.7371, 1.0]
["2026-09-14T18:10:37.924196+00:00", "trade", 14.7371, 3.0]
["2026-09-14T18:10:37.996634+00:00", "trade", 14.7371, 20.0]
["2026-09-14T18:10:38.027735+00:00", "trade", 14.7573, 100.0]
["2026-09-14T18:10:38.430448+00:00", "trade", 14.752, 200.0]
["2026-09-14T18:10:38.430583+00:00", "trade", 14.7518, 100.0]
["2026-09-14T18:10:38.430648+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:10:38.430662+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:10:38.431566+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:38.431924+00:00", "trade", 14.752, 90.0]
["2026-09-14T18:10:38.435062+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:38.435087+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:38.435639+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:38.436739+00:00", "trade", 14.752, 10.0]
["2026-09-14T18:10:38.535421+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:39.070765+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:39.314023+00:00", "trade", 14.755, 1000.0]
["2026-09-14T18:10:39.314646+00:00", "trade", 14.7544, 56.0]
["2026-09-14T18:10:40.105478+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:40.538411+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:40.538461+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:40.543044+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:40.714935+00:00", "trade", 14.752, 1.0]
["2026-09-14T18:10:41.233288+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:41.722368+00:00", "trade", 14.7477, 4.0]
["2026-09-14T18:10:44.154442+00:00", "trade", 14.7376, 1.0]
["2026-09-14T18:10:44.194920+00:00", "trade", 14.7376, 2.0]
["2026-09-14T18:10:44.922274+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:45.031223+00:00", "trade", 14.755, 50.0]
["2026-09-14T18:10:45.457027+00:00", "trade", 14.7539, 23.0]
["2026-09-14T18:10:45.577372+00:00", "trade", 14.7377, 2.0]
["2026-09-14T18:10:46.090397+00:00", "trade", 14.7478, 1.0]
["2026-09-14T18:10:46.159906+00:00", "trade", 14.7381, 24.0]
["2026-09-14T18:10:47.228634+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:10:47.228947+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:10:47.228972+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:47.228975+00:00", "trade", 14.76, 90.0]
["2026-09-14T18:10:47.229012+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:47.229020+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:47.229739+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:47.604799+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:10:47.875173+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:48.826650+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:48.826700+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:49.043400+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:49.114523+00:00", "trade", 14.76, 94.0]
["2026-09-14T18:10:49.116490+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:10:49.121252+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:10:49.623432+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:49.623480+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:49.838938+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:49.926777+00:00", "trade", 14.76, 17.0]
["2026-09-14T18:10:49.927611+00:00", "trade", 14.755, 6.0]
["2026-09-14T18:10:49.949498+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:49.949564+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:49.949643+00:00", "trade", 14.755, 194.0]
["2026-09-14T18:10:49.951124+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:50.207386+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:50.322521+00:00", "trade", 14.7321, 100.0]
["2026-09-14T18:10:50.658600+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:51.896135+00:00", "trade", 14.7379, 4.0]
["2026-09-14T18:10:51.979542+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:51.979544+00:00", "trade", 14.755, 26.0]
["2026-09-14T18:10:51.979548+00:00", "trade", 14.76, 500.0]
["2026-09-14T18:10:51.979548+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:10:51.979549+00:00", "trade", 14.76, 225.0]
["2026-09-14T18:10:51.979556+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:51.979583+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:51.979617+00:00", "trade", 14.76, 287.0]
["2026-09-14T18:10:51.979677+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:51.980105+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:51.980114+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:51.985657+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:10:52.193356+00:00", "trade", 14.76, 24.0]
["2026-09-14T18:10:52.193367+00:00", "trade", 14.76, 76.0]
["2026-09-14T18:10:52.193805+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:52.193985+00:00", "trade", 14.7574, 50.0]
["2026-09-14T18:10:52.194404+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:52.195114+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:52.196589+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:10:52.272429+00:00", "trade", 14.7576, 1.0]
["2026-09-14T18:10:52.272783+00:00", "trade", 14.7576, 1.0]
["2026-09-14T18:10:52.497037+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:52.570578+00:00", "trade", 14.755, 15.0]
["2026-09-14T18:10:52.819101+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:53.302123+00:00", "trade", 14.7383, 1.0]
["2026-09-14T18:10:53.314852+00:00", "trade", 14.7383, 5.0]
["2026-09-14T18:10:53.843028+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:54.260520+00:00", "trade", 14.7324, 100.0]
["2026-09-14T18:10:54.415628+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:54.415654+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:54.415725+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:54.415774+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:54.418767+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:54.437055+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:54.440924+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:54.489402+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:54.489450+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:54.758256+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:55.480348+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:55.480397+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:55.527533+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:55.528328+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:10:56.622655+00:00", "trade", 14.7385, 2.0]
["2026-09-14T18:10:57.410538+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:10:57.411002+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:57.411047+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:57.411802+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:58.371064+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:58.714379+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:10:59.074247+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:59.074790+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:10:59.297401+00:00", "trade", 14.7486, 2.0]
["2026-09-14T18:10:59.299320+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:59.614702+00:00", "trade", 14.755, 30.0]
["2026-09-14T18:10:59.887791+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:59.888461+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:10:59.922832+00:00", "trade", 14.755, 298.0]
["2026-09-14T18:11:00.054566+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:00.063167+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:00.063197+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:00.063202+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:11:00.063871+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:00.066546+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:00.074584+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:00.075003+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:00.316183+00:00", "trade", 14.7327, 50.0]
["2026-09-14T18:11:00.399729+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:11:00.682074+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:01.027844+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:01.337845+00:00", "trade", 14.7389, 3.0]
["2026-09-14T18:11:01.337893+00:00", "trade", 14.7389, 1.0]
["2026-09-14T18:11:01.623507+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:11:01.676933+00:00", "trade", 14.7501, 99.0]
["2026-09-14T18:11:02.726598+00:00", "trade", 14.753, 5.0]
["2026-09-14T18:11:02.968918+00:00", "trade", 14.755, 28.0]
["2026-09-14T18:11:03.046640+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:11:03.660936+00:00", "trade", 14.739, 1.0]
["2026-09-14T18:11:04.062629+00:00", "trade", 14.7515, 4.0]
["2026-09-14T18:11:04.177081+00:00", "trade", 14.755, 150.0]
["2026-09-14T18:11:04.251397+00:00", "trade", 14.7487, 14.0]
["2026-09-14T18:11:04.272367+00:00", "trade", 14.7487, 3.0]
["2026-09-14T18:11:04.285642+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:04.286848+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:04.312180+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:04.368135+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:04.583546+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:05.193093+00:00", "trade", 14.755, 48.0]
["2026-09-14T18:11:05.193094+00:00", "trade", 14.755, 52.0]
["2026-09-14T18:11:05.198683+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:05.235655+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:05.364536+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:05.577210+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:05.577432+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.006244+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.193165+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.248469+00:00", "trade", 14.76, 11.0]
["2026-09-14T18:11:06.248792+00:00", "trade", 14.755, 189.0]
["2026-09-14T18:11:06.248809+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.248836+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.536724+00:00", "trade", 14.7328, 35.0]
["2026-09-14T18:11:06.537393+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.540894+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.540900+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.540911+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:06.540920+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.540931+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:06.540937+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.541277+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.554606+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.554806+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.799783+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:11:06.848710+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:06.906950+00:00", "trade", 14.7529, 99.0]
["2026-09-14T18:11:07.266716+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:08.078460+00:00", "trade", 14.7515, 10.0]
["2026-09-14T18:11:08.307894+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:08.655271+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:08.675876+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:09.103632+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:11:09.150044+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:09.207769+00:00", "trade", 14.7535, 99.0]
["2026-09-14T18:11:09.940912+00:00", "trade", 14.7394, 1.0]
["2026-09-14T18:11:09.957419+00:00", "trade", 14.7394, 2.0]
["2026-09-14T18:11:10.583154+00:00", "trade", 14.7394, 200.0]
["2026-09-14T18:11:10.652213+00:00", "trade", 14.755, 16.0]
["2026-09-14T18:11:10.674286+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:10.966431+00:00", "trade", 14.7599, 200.0]
["2026-09-14T18:11:11.232213+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:11.233406+00:00", "trade", 14.755, 248.0]
["2026-09-14T18:11:11.233406+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:11.233407+00:00", "trade", 14.755, 464.0]
["2026-09-14T18:11:12.152693+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:11:12.235539+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:12.822493+00:00", "trade", 14.7398, 4.0]
["2026-09-14T18:11:13.188290+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:11:13.266691+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:13.567843+00:00", "trade", 14.7399, 3.0]
["2026-09-14T18:11:13.567885+00:00", "trade", 14.7399, 2.0]
["2026-09-14T18:11:14.061349+00:00", "trade", 14.755, 13.0]
["2026-09-14T18:11:15.076363+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:15.523467+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:11:15.524321+00:00", "trade", 14.76, 4.0]
["2026-09-14T18:11:15.585951+00:00", "trade", 14.7528, 99.0]
["2026-09-14T18:11:15.912546+00:00", "trade", 14.7524, 100.0]
["2026-09-14T18:11:17.467872+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:17.535692+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:18.299408+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:11:19.009602+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:19.009627+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:19.188796+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:19.958864+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:20.106592+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:20.110647+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:20.181994+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:20.182050+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:20.195813+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:20.618559+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:20.618612+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:20.791629+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:11:20.857431+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:20.857495+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:21.388024+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:21.388078+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:21.609878+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:21.609934+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:22.185397+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:22.278444+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:22.390130+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:23.094952+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:11:23.146955+00:00", "trade", 14.7539, 99.0]
["2026-09-14T18:11:23.162399+00:00", "trade", 14.7496, 1.0]
["2026-09-14T18:11:24.651139+00:00", "trade", 14.7586, 1.0]
["2026-09-14T18:11:24.704903+00:00", "trade", 14.7586, 1.0]
["2026-09-14T18:11:25.190553+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:11:25.427577+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:11:25.427607+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:25.427899+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:25.427900+00:00", "trade", 14.76, 190.0]
["2026-09-14T18:11:25.427925+00:00", "trade", 14.755, 19.0]
["2026-09-14T18:11:25.427925+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:25.427927+00:00", "trade", 14.76, 195.0]
["2026-09-14T18:11:25.427942+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:25.427960+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:25.427973+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:25.428459+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:25.433319+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:11:25.470012+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:25.470059+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:25.519646+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:25.563595+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:25.844665+00:00", "trade", 14.7417, 1.0]
["2026-09-14T18:11:26.047348+00:00", "trade", 14.755, 26.0]
["2026-09-14T18:11:26.047593+00:00", "trade", 14.755, 25.0]
["2026-09-14T18:11:26.047918+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:26.419969+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:26.420019+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:26.467258+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:26.534337+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:27.060364+00:00", "trade", 14.7417, 2.0]
["2026-09-14T18:11:27.074683+00:00", "trade", 14.7417, 1.0]
["2026-09-14T18:11:27.074722+00:00", "trade", 14.7417, 1.0]
["2026-09-14T18:11:27.209102+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:27.209151+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:27.229508+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:27.319497+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:27.319523+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:27.320095+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:27.320121+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:27.399677+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:27.710364+00:00", "trade", 14.7501, 3.0]
["2026-09-14T18:11:27.842355+00:00", "trade", 14.755, 15.0]
["2026-09-14T18:11:27.842377+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:11:27.842395+00:00", "trade", 14.755, 15.0]
["2026-09-14T18:11:27.842410+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:11:27.842426+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:11:27.842438+00:00", "trade", 14.755, 15.0]
["2026-09-14T18:11:27.842456+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:11:27.842464+00:00", "trade", 14.755, 15.0]
["2026-09-14T18:11:27.842482+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:11:27.842496+00:00", "trade", 14.755, 15.0]
["2026-09-14T18:11:27.842689+00:00", "trade", 14.755, 27.0]
["2026-09-14T18:11:27.925364+00:00", "trade", 14.758, 1.0]
["2026-09-14T18:11:27.947489+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:11:27.994350+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:28.051494+00:00", "trade", 14.755, 99.0]
["2026-09-14T18:11:28.178397+00:00", "trade", 14.7501, 1.0]
["2026-09-14T18:11:28.290362+00:00", "trade", 14.7501, 13.0]
["2026-09-14T18:11:28.309363+00:00", "trade", 14.7502, 7.0]
["2026-09-14T18:11:29.331427+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:30.327205+00:00", "trade", 14.7552, 300.0]
["2026-09-14T18:11:32.025013+00:00", "trade", 14.755, 4.0]
["2026-09-14T18:11:32.136550+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:32.316498+00:00", "trade", 14.7552, 100.0]
["2026-09-14T18:11:33.380092+00:00", "trade", 14.7421, 6.0]
["2026-09-14T18:11:33.489023+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:33.513813+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:33.513836+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:33.513900+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:11:33.514466+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517344+00:00", "trade", 14.75, 75.0]
["2026-09-14T18:11:33.517346+00:00", "trade", 14.75, 82.0]
["2026-09-14T18:11:33.517347+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517349+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517351+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:11:33.517355+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517355+00:00", "trade", 14.75, 4.0]
["2026-09-14T18:11:33.517357+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:11:33.517358+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:11:33.517362+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517363+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:11:33.517363+00:00", "trade", 14.75, 900.0]
["2026-09-14T18:11:33.517364+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517365+00:00", "trade", 14.75, 250.0]
["2026-09-14T18:11:33.517367+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:11:33.517370+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517372+00:00", "trade", 14.75, 400.0]
["2026-09-14T18:11:33.517372+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517381+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517444+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517451+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517457+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517458+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:11:33.517464+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:11:33.517466+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517471+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517472+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517477+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517484+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517486+00:00", "trade", 14.75, 490.0]
["2026-09-14T18:11:33.517487+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517491+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517492+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517494+00:00", "trade", 14.75, 400.0]
["2026-09-14T18:11:33.517497+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517504+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517505+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517507+00:00", "trade", 14.75, 25.0]
["2026-09-14T18:11:33.517511+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:11:33.517511+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517517+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517523+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517524+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517531+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517535+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517538+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517539+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517539+00:00", "trade", 14.75, 2300.0]
["2026-09-14T18:11:33.517539+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:11:33.517539+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517542+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517546+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517546+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517548+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:11:33.517552+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517566+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517580+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517588+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517595+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517602+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:11:33.517603+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517610+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517617+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517618+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517636+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517648+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517650+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517657+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517664+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517690+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517697+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517704+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517715+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517722+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517728+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517734+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517741+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517741+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517748+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517755+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517822+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517865+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517930+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517935+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:11:33.517937+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517943+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517955+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517955+00:00", "trade", 14.75, 21.0]
["2026-09-14T18:11:33.517971+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.517982+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:11:33.517987+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:11:33.517989+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.517992+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.518007+00:00", "trade", 14.75, 40.0]
["2026-09-14T18:11:33.518029+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:11:33.518033+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.518036+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.518110+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.518118+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.518152+00:00", "trade", 14.75, 58.0]
["2026-09-14T18:11:33.518174+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.518224+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.518278+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.518368+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.518657+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.518974+00:00", "trade", 14.75, 152.0]
["2026-09-14T18:11:33.519377+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.519686+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:11:33.519971+00:00", "trade", 14.745, 99.0]
["2026-09-14T18:11:33.520656+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.522383+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.523539+00:00", "trade", 14.75, 11.0]
["2026-09-14T18:11:33.528173+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.528199+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.528991+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.531341+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.531365+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.531966+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.540872+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.542632+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:11:33.548129+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.548136+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.548154+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:33.554929+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:11:33.571412+00:00", "trade", 14.745, 3.0]
["2026-09-14T18:11:33.579729+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:11:33.579795+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:11:33.587440+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:11:33.600219+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:11:33.617382+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:34.028216+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:34.031735+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:34.226892+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:34.374766+00:00", "trade", 14.743, 1.0]
["2026-09-14T18:11:34.637547+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:11:34.638606+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:11:34.645420+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:11:34.958936+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:34.959401+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:35.874940+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:11:35.967974+00:00", "trade", 14.75, 43.0]
["2026-09-14T18:11:36.242069+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:36.242765+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:36.265896+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:11:36.369028+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:36.369484+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:36.635705+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:36.908575+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:37.510008+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:11:38.238736+00:00", "trade", 14.7432, 1.0]
["2026-09-14T18:11:39.624767+00:00", "trade", 14.745, 55.0]
["2026-09-14T18:11:40.022794+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:11:40.022833+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.022864+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.022870+00:00", "trade", 14.74, 21.0]
["2026-09-14T18:11:40.022874+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.022885+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.022890+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:11:40.022892+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:11:40.022898+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.022905+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.022918+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.022923+00:00", "trade", 14.74, 14.0]
["2026-09-14T18:11:40.022925+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.022929+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:11:40.022933+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.022949+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:11:40.022950+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:11:40.022952+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:11:40.023269+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.023363+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.023403+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.023443+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.023471+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.023478+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.023490+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.023532+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.023720+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.023984+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.024375+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.024400+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.033765+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:11:40.034226+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.081396+00:00", "trade", 14.74, 409.0]
["2026-09-14T18:11:40.154855+00:00", "trade", 14.7432, 147.0]
["2026-09-14T18:11:40.271090+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:40.567625+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:43.203535+00:00", "trade", 14.7434, 4.0]
["2026-09-14T18:11:43.224568+00:00", "trade", 14.7434, 3.0]
["2026-09-14T18:11:43.516296+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:45.916789+00:00", "trade", 14.7436, 2.0]
["2026-09-14T18:11:47.175182+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:11:47.399345+00:00", "trade", 14.7472, 1.0]
["2026-09-14T18:11:48.157094+00:00", "trade", 14.74, 7.0]
["2026-09-14T18:11:48.157096+00:00", "trade", 14.74, 600.0]
["2026-09-14T18:11:48.157108+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.157113+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.157118+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.157132+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:11:48.157144+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:11:48.157149+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.157154+00:00", "trade", 14.74, 21.0]
["2026-09-14T18:11:48.157198+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:11:48.157204+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.157208+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.157289+00:00", "trade", 14.74, 68.0]
["2026-09-14T18:11:48.157358+00:00", "trade", 14.7401, 1300.0]
["2026-09-14T18:11:48.157595+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.157827+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.157882+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.157966+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.158048+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.158092+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.158105+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.158225+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.158341+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.158553+00:00", "trade", 14.74, 400.0]
["2026-09-14T18:11:48.158580+00:00", "trade", 14.74, 600.0]
["2026-09-14T18:11:48.158585+00:00", "trade", 14.74, 900.0]
["2026-09-14T18:11:48.158591+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.158593+00:00", "trade", 14.74, 900.0]
["2026-09-14T18:11:48.158623+00:00", "trade", 14.7401, 2600.0]
["2026-09-14T18:11:48.159056+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.159202+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.159310+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.159324+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.159519+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.159813+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:11:48.159847+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.159873+00:00", "trade", 14.74, 6.0]
["2026-09-14T18:11:48.160311+00:00", "trade", 14.74, 500.0]
["2026-09-14T18:11:48.160327+00:00", "trade", 14.74, 900.0]
["2026-09-14T18:11:48.160332+00:00", "trade", 14.74, 400.0]
["2026-09-14T18:11:48.160337+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160775+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160798+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160812+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160819+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160823+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:11:48.160826+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160832+00:00", "trade", 14.74, 28.0]
["2026-09-14T18:11:48.160833+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160838+00:00", "trade", 14.74, 7.0]
["2026-09-14T18:11:48.160840+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.160841+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160848+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160854+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160861+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160880+00:00", "trade", 14.74, 90.0]
["2026-09-14T18:11:48.160881+00:00", "trade", 14.74, 68.0]
["2026-09-14T18:11:48.160882+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.160885+00:00", "trade", 14.74, 35.0]
["2026-09-14T18:11:48.160886+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.160889+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.160890+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.160892+00:00", "trade", 14.74, 7.0]
["2026-09-14T18:11:48.160902+00:00", "trade", 14.74, 17.0]
["2026-09-14T18:11:48.160903+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:11:48.160938+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160945+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160972+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160979+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160986+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.160992+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161005+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161013+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161015+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.161019+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161026+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161032+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161047+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161096+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161103+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161109+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161157+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161164+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161178+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161186+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161193+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:11:48.161195+00:00", "trade", 14.74, 20.0]
["2026-09-14T18:11:48.161195+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:11:48.161196+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:11:48.161197+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.161199+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.161202+00:00", "trade", 14.74, 274.0]
["2026-09-14T18:11:48.161208+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:11:48.161223+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:11:48.161230+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:11:48.161237+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:11:48.161244+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.161245+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:11:48.161251+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:11:48.161251+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:11:48.161258+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:11:48.161264+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:11:48.161270+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:11:48.161277+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:11:48.161284+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:11:48.161310+00:00", "trade", 14.74, 126.0]
["2026-09-14T18:11:48.161311+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.161312+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.161317+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.161334+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.161445+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.161461+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.161565+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.161652+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.161966+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.162172+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.162316+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.162643+00:00", "trade", 14.73, 11425.0]
["2026-09-14T18:11:48.162657+00:00", "trade", 14.74, 16.0]
["2026-09-14T18:11:48.162987+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.163620+00:00", "trade", 14.735, 300.0]
["2026-09-14T18:11:48.163842+00:00", "trade", 14.74, 4.0]
["2026-09-14T18:11:48.164099+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.164122+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.164792+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.165118+00:00", "trade", 14.74, 76.0]
["2026-09-14T18:11:48.165953+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.166268+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.166942+00:00", "trade", 14.74, 20.0]
["2026-09-14T18:11:48.167177+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:11:48.167439+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:11:48.170873+00:00", "trade", 14.735, 311.0]
["2026-09-14T18:11:48.171062+00:00", "trade", 14.74, 1300.0]
["2026-09-14T18:11:48.171091+00:00", "trade", 14.74, 1400.0]
["2026-09-14T18:11:48.172452+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.175151+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.180279+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:11:48.180379+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:11:48.191512+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.191526+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.252936+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.282391+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.283192+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.357037+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:11:48.357038+00:00", "trade", 14.74, 13.0]
["2026-09-14T18:11:48.357064+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.357084+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.357105+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.357112+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.357532+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.357560+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.357659+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.357731+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.357767+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.358311+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.358850+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.359021+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.399648+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.399804+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.502281+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.907060+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.907553+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.908014+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.909046+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.909149+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.919565+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.929098+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.929763+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.930143+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:48.993311+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:49.038366+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:49.038537+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:49.038538+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:49.038547+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:49.128287+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:49.128956+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:49.357857+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:11:49.358093+00:00", "trade", 14.735, 21.0]
["2026-09-14T18:11:49.358651+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:49.358743+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.152235+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.168711+00:00", "trade", 14.74, 90.0]
["2026-09-14T18:11:50.168712+00:00", "trade", 14.74, 50.0]
["2026-09-14T18:11:50.168715+00:00", "trade", 14.74, 19.0]
["2026-09-14T18:11:50.169311+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.169480+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.169526+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.180855+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.243074+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.243130+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.249840+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.274792+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.331825+00:00", "trade", 14.7399, 580.0]
["2026-09-14T18:11:50.358135+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.532792+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:11:50.533380+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.533492+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.538194+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.549749+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.618750+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.618804+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:50.899707+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:51.212552+00:00", "trade", 14.74, 30.0]
["2026-09-14T18:11:51.252156+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:51.252346+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:51.355274+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:51.497063+00:00", "trade", 14.7382, 5.0]
["2026-09-14T18:11:51.516450+00:00", "trade", 14.7377, 5.0]
["2026-09-14T18:11:51.558133+00:00", "trade", 14.7419, 1.0]
["2026-09-14T18:11:51.558179+00:00", "trade", 14.7419, 21.0]
["2026-09-14T18:11:51.560065+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:51.560868+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:51.560922+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:51.572215+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:51.585747+00:00", "trade", 14.7419, 1.0]
["2026-09-14T18:11:51.652191+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:51.787591+00:00", "trade", 14.7419, 1.0]
["2026-09-14T18:11:52.571387+00:00", "trade", 14.7453, 2.0]
["2026-09-14T18:11:53.517397+00:00", "trade", 14.7426, 1.0]
["2026-09-14T18:11:53.518815+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:53.679319+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:11:53.758395+00:00", "trade", 14.7452, 13.0]
["2026-09-14T18:11:54.267367+00:00", "trade", 14.7452, 3.0]
["2026-09-14T18:11:54.393578+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:11:54.393620+00:00", "trade", 14.735, 68.0]
["2026-09-14T18:11:54.393628+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:11:54.393647+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:11:54.393795+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:11:54.393849+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:11:54.393939+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:11:54.394194+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:11:54.394594+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:54.421070+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:11:54.456008+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:11:54.456067+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:11:54.456366+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:11:54.456753+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:54.457178+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:54.457209+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:54.457871+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:54.522604+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:54.577716+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:54.587949+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:54.690345+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:55.112441+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:55.122627+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:11:55.123422+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:55.159540+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:55.237130+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:55.709042+00:00", "trade", 14.7425, 5.0]
["2026-09-14T18:11:56.235859+00:00", "trade", 14.7426, 1.0]
["2026-09-14T18:11:59.729415+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:11:59.927873+00:00", "trade", 14.735, 5.0]
["2026-09-14T18:12:00.231271+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:00.231396+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:00.305676+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:00.306142+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:01.236063+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:01.309671+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:02.376261+00:00", "trade", 14.7426, 35.0]
["2026-09-14T18:12:02.376310+00:00", "trade", 14.7426, 1.0]
["2026-09-14T18:12:02.557139+00:00", "trade", 14.7426, 1.0]
["2026-09-14T18:12:02.653844+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:02.814500+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:02.817059+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:02.843489+00:00", "trade", 14.7426, 2.0]
["2026-09-14T18:12:03.956857+00:00", "trade", 14.7426, 1.0]
["2026-09-14T18:12:04.518307+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:04.518604+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:05.070333+00:00", "trade", 14.7449, 1.0]
["2026-09-14T18:12:05.255980+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:12:05.256775+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:05.373821+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:05.578727+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:12:05.630968+00:00", "trade", 14.7335, 99.0]
["2026-09-14T18:12:05.722407+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:12:05.727586+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:12:05.740091+00:00", "trade", 14.735, 62.0]
["2026-09-14T18:12:05.761276+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:12:05.949794+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:06.057482+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:06.060695+00:00", "trade", 14.7334, 198.0]
["2026-09-14T18:12:06.060784+00:00", "trade", 14.7335, 99.0]
["2026-09-14T18:12:06.612953+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:06.831540+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:06.832330+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:06.950438+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:06.969547+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:06.991884+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:12:07.548146+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:08.053529+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:12:08.064741+00:00", "trade", 14.7425, 300.0]
["2026-09-14T18:12:09.002490+00:00", "trade", 14.7409, 1.0]
["2026-09-14T18:12:09.044046+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:09.127587+00:00", "trade", 14.73, 3.0]
["2026-09-14T18:12:09.227705+00:00", "trade", 14.7428, 1.0]
["2026-09-14T18:12:10.698816+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:12:10.984443+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:10.984469+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:11.464388+00:00", "trade", 14.7446, 338.0]
["2026-09-14T18:12:11.831824+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:13.143892+00:00", "trade", 14.7428, 100.0]
["2026-09-14T18:12:13.475867+00:00", "trade", 14.7448, 44.0]
["2026-09-14T18:12:13.672212+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:13.678178+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:13.678205+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:13.690938+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:12:13.732173+00:00", "trade", 14.7428, 1.0]
["2026-09-14T18:12:13.736213+00:00", "trade", 14.7428, 1.0]
["2026-09-14T18:12:13.742602+00:00", "trade", 14.7428, 1.0]
["2026-09-14T18:12:13.764486+00:00", "trade", 14.7428, 4.0]
["2026-09-14T18:12:14.704393+00:00", "trade", 14.735, 226.0]
["2026-09-14T18:12:16.820249+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:16.820350+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:16.820400+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:16.820460+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:16.821952+00:00", "trade", 14.735, 54.0]
["2026-09-14T18:12:16.821962+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:17.435985+00:00", "trade", 14.7355, 100.0]
["2026-09-14T18:12:17.569331+00:00", "trade", 14.7445, 3.0]
["2026-09-14T18:12:19.410363+00:00", "trade", 14.7445, 2.0]
["2026-09-14T18:12:20.464605+00:00", "trade", 14.7428, 50.0]
["2026-09-14T18:12:21.603657+00:00", "trade", 14.7428, 3.0]
["2026-09-14T18:12:21.969901+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:12:22.454394+00:00", "trade", 14.7428, 1.0]
["2026-09-14T18:12:22.801065+00:00", "trade", 14.74, 25.0]
["2026-09-14T18:12:23.545175+00:00", "trade", 14.743, 7.0]
["2026-09-14T18:12:24.853341+00:00", "trade", 14.7432, 1.0]
["2026-09-14T18:12:25.297272+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:12:25.331134+00:00", "trade", 14.74, 1200.0]
["2026-09-14T18:12:25.881241+00:00", "trade", 14.7301, 2.0]
["2026-09-14T18:12:26.152654+00:00", "trade", 14.7432, 1.0]
["2026-09-14T18:12:26.961291+00:00", "trade", 14.735, 25.0]
["2026-09-14T18:12:27.487685+00:00", "trade", 14.74, 70.0]
["2026-09-14T18:12:27.997223+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:27.997677+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:28.877321+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:29.092922+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:29.156125+00:00", "trade", 14.7429, 28.0]
["2026-09-14T18:12:29.833364+00:00", "trade", 14.7429, 19.0]
["2026-09-14T18:12:30.619876+00:00", "trade", 14.7322, 1500.0]
["2026-09-14T18:12:30.757457+00:00", "trade", 14.7437, 1.0]
["2026-09-14T18:12:31.058290+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:12:31.969662+00:00", "trade", 14.7322, 1700.0]
["2026-09-14T18:12:32.390634+00:00", "trade", 14.735, 91.0]
["2026-09-14T18:12:33.020062+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:12:35.614435+00:00", "trade", 14.7422, 68.0]
["2026-09-14T18:12:36.401944+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:36.402565+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:36.402591+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:36.414820+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:12:36.426001+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:12:36.478242+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:12:36.519117+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:12:37.216044+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:37.223303+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:37.414462+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:12:37.594915+00:00", "trade", 14.7438, 1.0]
["2026-09-14T18:12:37.614210+00:00", "trade", 14.7438, 1.0]
["2026-09-14T18:12:37.614813+00:00", "trade", 14.7438, 1.0]
["2026-09-14T18:12:37.706801+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:12:37.722971+00:00", "trade", 14.7438, 1.0]
["2026-09-14T18:12:37.751320+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:12:38.006043+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:12:38.053228+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:38.100134+00:00", "trade", 14.7438, 1.0]
["2026-09-14T18:12:38.110757+00:00", "trade", 14.7323, 99.0]
["2026-09-14T18:12:38.174830+00:00", "trade", 14.7356, 500.0]
["2026-09-14T18:12:38.562390+00:00", "trade", 14.74, 106.0]
["2026-09-14T18:12:38.761424+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:39.566657+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:12:39.615939+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:39.688036+00:00", "trade", 14.7302, 99.0]
["2026-09-14T18:12:39.842750+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:40.847909+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:41.434546+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:41.722368+00:00", "trade", 14.7415, 3.0]
["2026-09-14T18:12:43.280218+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:12:43.281027+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:12:43.514777+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:12:44.559696+00:00", "trade", 14.7438, 2.0]
["2026-09-14T18:12:44.751053+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:12:44.752539+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:12:44.756007+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:44.756980+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:44.757004+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:44.923364+00:00", "trade", 14.7414, 1.0]
["2026-09-14T18:12:45.874528+00:00", "trade", 14.735, 12.0]
["2026-09-14T18:12:45.874529+00:00", "trade", 14.735, 4.0]
["2026-09-14T18:12:45.874748+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:45.874770+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:46.327855+00:00", "trade", 14.74, 30.0]
["2026-09-14T18:12:46.473977+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:46.716288+00:00", "trade", 14.735, 12.0]
["2026-09-14T18:12:47.005510+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:47.229366+00:00", "trade", 14.7414, 2.0]
["2026-09-14T18:12:47.362184+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:47.477935+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:48.070213+00:00", "trade", 14.73, 60.0]
["2026-09-14T18:12:48.071260+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:12:48.351101+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:48.935483+00:00", "trade", 14.7356, 100.0]
["2026-09-14T18:12:48.990422+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:12:49.280556+00:00", "trade", 14.7437, 1.0]
["2026-09-14T18:12:49.625248+00:00", "trade", 14.735, 388.0]
["2026-09-14T18:12:49.657834+00:00", "trade", 14.732, 1.0]
["2026-09-14T18:12:49.660992+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:12:51.256830+00:00", "trade", 14.7437, 1.0]
["2026-09-14T18:12:51.618374+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:51.619715+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:12:51.712754+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:51.714053+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:12:52.185495+00:00", "trade", 14.7437, 2.0]
["2026-09-14T18:12:52.201211+00:00", "trade", 14.7437, 1.0]
["2026-09-14T18:12:53.066950+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:12:53.076852+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:12:53.628367+00:00", "trade", 14.7407, 13.0]
["2026-09-14T18:12:54.518649+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:54.520000+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:12:54.680702+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:12:55.194127+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:55.664575+00:00", "trade", 14.7437, 1.0]
["2026-09-14T18:12:55.710943+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:55.968459+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:55.968486+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:55.972885+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:56.804863+00:00", "trade", 14.744, 1.0]
["2026-09-14T18:12:56.924114+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:12:58.813909+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:12:58.814553+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:12:58.843776+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:12:59.455422+00:00", "trade", 14.7359, 100.0]
["2026-09-14T18:12:59.836831+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:12:59.836937+00:00", "trade", 14.735, 38.0]
["2026-09-14T18:12:59.836939+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:12:59.836940+00:00", "trade", 14.735, 15.0]
["2026-09-14T18:12:59.842163+00:00", "trade", 14.735, 185.0]
["2026-09-14T18:12:59.842597+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:12:59.842601+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:12:59.843143+00:00", "trade", 14.735, 32.0]
["2026-09-14T18:13:00.080276+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:13:00.080849+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:00.080856+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:00.080864+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:00.080871+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:00.080915+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:00.080962+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:00.222207+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:01.238816+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:01.609897+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:13:02.617431+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:13:03.221392+00:00", "trade", 14.7439, 1.0]
["2026-09-14T18:13:03.776698+00:00", "trade", 14.736, 8.0]
["2026-09-14T18:13:04.273366+00:00", "trade", 14.7401, 3.0]
["2026-09-14T18:13:05.220691+00:00", "trade", 14.744, 2.0]
["2026-09-14T18:13:05.226365+00:00", "trade", 14.744, 1.0]
["2026-09-14T18:13:05.763134+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:05.767701+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:13:05.768726+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:05.768752+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:06.389542+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:07.014048+00:00", "trade", 14.7374, 100.0]
["2026-09-14T18:13:07.153341+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:07.436194+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:08.041746+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:08.149984+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:08.576195+00:00", "trade", 14.744, 5.0]
["2026-09-14T18:13:09.323434+00:00", "trade", 14.74, 20.0]
["2026-09-14T18:13:09.913938+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:10.216181+00:00", "trade", 14.744, 1.0]
["2026-09-14T18:13:10.726585+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:13:10.828892+00:00", "trade", 14.7324, 99.0]
["2026-09-14T18:13:11.953724+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:13:12.086904+00:00", "trade", 14.74, 30.0]
["2026-09-14T18:13:13.615546+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:13:14.821774+00:00", "trade", 14.7439, 4.0]
["2026-09-14T18:13:14.826141+00:00", "trade", 14.7439, 2.0]
["2026-09-14T18:13:16.673845+00:00", "trade", 14.7439, 1.0]
["2026-09-14T18:13:16.830841+00:00", "trade", 14.7339, 9.0]
["2026-09-14T18:13:16.833227+00:00", "trade", 14.7339, 1.0]
["2026-09-14T18:13:17.021296+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:17.079535+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:13:17.149420+00:00", "trade", 14.7301, 99.0]
["2026-09-14T18:13:17.468393+00:00", "trade", 14.7391, 2.0]
["2026-09-14T18:13:17.845508+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:18.260541+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:13:18.647126+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:18.679469+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:18.882199+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:19.422692+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:19.578513+00:00", "trade", 14.7375, 310.0]
["2026-09-14T18:13:19.676508+00:00", "trade", 14.7339, 700.0]
["2026-09-14T18:13:19.689656+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:19.836006+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.205393+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.264356+00:00", "trade", 14.7439, 1.0]
["2026-09-14T18:13:20.295947+00:00", "trade", 14.7439, 1.0]
["2026-09-14T18:13:20.423287+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.629892+00:00", "trade", 14.73, 6.0]
["2026-09-14T18:13:20.629949+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:13:20.629951+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:13:20.629952+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:13:20.629953+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:13:20.629956+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:13:20.629958+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:13:20.629961+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:13:20.629961+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:13:20.629963+00:00", "trade", 14.73, 507.0]
["2026-09-14T18:13:20.629965+00:00", "trade", 14.73, 214.0]
["2026-09-14T18:13:20.629983+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:13:20.629984+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:13:20.629984+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:13:20.629992+00:00", "trade", 14.73, 68.0]
["2026-09-14T18:13:20.630018+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630025+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630039+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630046+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630060+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630067+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630073+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630080+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630093+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630100+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630107+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630113+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630127+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630134+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630141+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630148+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630163+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630170+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630184+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:13:20.630191+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630198+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630212+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630219+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630225+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630232+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630238+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630245+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630251+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630272+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630288+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630294+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630301+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630336+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:13:20.630373+00:00", "trade", 14.73, 24.0]
["2026-09-14T18:13:20.630391+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:13:20.630393+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:13:20.630394+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:13:20.630394+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:13:20.630396+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:13:20.630397+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:13:20.630401+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:13:20.630402+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:13:20.630402+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:13:20.630405+00:00", "trade", 14.73, 128.0]
["2026-09-14T18:13:20.630407+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.630418+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.630421+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.630519+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.630542+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.630576+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.630634+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:13:20.630636+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:13:20.630757+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.630799+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.630811+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.630849+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.630869+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.630876+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.630889+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.630897+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.631003+00:00", "trade", 14.73, 6.0]
["2026-09-14T18:13:20.631007+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.631020+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.631031+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.631115+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.631270+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.631356+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.631513+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.631676+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.631724+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.632570+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.632698+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:13:20.633503+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:13:20.634356+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.634579+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.634625+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.636887+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:13:20.645120+00:00", "trade", 14.73, 75.0]
["2026-09-14T18:13:20.647211+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.651025+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:13:20.651463+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.655984+00:00", "trade", 14.725, 300.0]
["2026-09-14T18:13:20.667794+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:13:20.680762+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:13:20.686752+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:13:20.687914+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:13:20.690300+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:13:20.707714+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.707759+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.721191+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:20.721238+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:21.515974+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:21.662443+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:22.185398+00:00", "trade", 14.7382, 15.0]
["2026-09-14T18:13:22.186361+00:00", "trade", 14.7382, 1.0]
["2026-09-14T18:13:22.335268+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:13:22.816350+00:00", "trade", 14.736, 200.0]
["2026-09-14T18:13:23.028357+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:23.285592+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:13:23.480935+00:00", "trade", 14.725, 500.0]
["2026-09-14T18:13:24.081966+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:24.315075+00:00", "trade", 14.7319, 100.0]
["2026-09-14T18:13:25.210770+00:00", "trade", 14.7431, 2.0]
["2026-09-14T18:13:25.210805+00:00", "trade", 14.7431, 1.0]
["2026-09-14T18:13:25.644489+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:25.645025+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:25.645052+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:25.645068+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:25.654426+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:25.854929+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:25.855426+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:25.855490+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:25.855504+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:25.864886+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:26.454326+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:26.454879+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:26.454894+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:26.454952+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:26.455467+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:26.455479+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:26.462315+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:13:26.464284+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:26.464741+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:27.527074+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:27.710363+00:00", "trade", 14.7378, 3.0]
["2026-09-14T18:13:29.444098+00:00", "trade", 14.7431, 1.0]
["2026-09-14T18:13:32.377967+00:00", "trade", 14.72, 684.0]
["2026-09-14T18:13:33.955072+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:34.097576+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:34.551462+00:00", "trade", 14.743, 3.0]
["2026-09-14T18:13:34.792077+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:34.792659+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:34.792720+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:34.856093+00:00", "trade", 14.7309, 14.0]
["2026-09-14T18:13:34.856981+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:13:34.857118+00:00", "trade", 14.73, 21.0]
["2026-09-14T18:13:34.857699+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:34.904606+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:34.909635+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:35.380719+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:35.960123+00:00", "trade", 14.743, 1.0]
["2026-09-14T18:13:36.340400+00:00", "trade", 14.7429, 1.0]
["2026-09-14T18:13:37.520479+00:00", "trade", 14.7429, 1.0]
["2026-09-14T18:13:38.507616+00:00", "trade", 14.725, 74.0]
["2026-09-14T18:13:38.621345+00:00", "trade", 14.725, 500.0]
["2026-09-14T18:13:40.251246+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:41.172045+00:00", "trade", 14.7235, 1.0]
["2026-09-14T18:13:41.412982+00:00", "trade", 14.7429, 2.0]
["2026-09-14T18:13:41.526872+00:00", "trade", 14.7303, 23.0]
["2026-09-14T18:13:43.080795+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:13:44.867050+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:13:44.867894+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:13:45.959203+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:13:46.917365+00:00", "trade", 14.7342, 13.0]
["2026-09-14T18:13:48.158392+00:00", "trade", 14.7337, 2.0]
["2026-09-14T18:13:48.864429+00:00", "trade", 14.7428, 100.0]
["2026-09-14T18:13:49.358365+00:00", "trade", 14.7321, 209.0]
["2026-09-14T18:13:49.521438+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:13:49.567551+00:00", "trade", 14.72, 316.0]
["2026-09-14T18:13:49.568380+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:49.568387+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:49.600120+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:49.600948+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:50.036691+00:00", "trade", 14.7427, 100.0]
["2026-09-14T18:13:50.280006+00:00", "trade", 14.7201, 100.0]
["2026-09-14T18:13:50.804052+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:50.973073+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:13:50.974850+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:51.070668+00:00", "trade", 14.7427, 2.0]
["2026-09-14T18:13:51.203965+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:13:51.204737+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:51.205682+00:00", "trade", 14.725, 7.0]
["2026-09-14T18:13:51.206124+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:51.207036+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:13:51.325981+00:00", "trade", 14.7427, 75.0]
["2026-09-14T18:13:51.977174+00:00", "trade", 14.725, 500.0]
["2026-09-14T18:13:52.008156+00:00", "trade", 14.7426, 1.0]
["2026-09-14T18:13:52.412549+00:00", "trade", 14.7426, 6.0]
["2026-09-14T18:13:53.246918+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:53.246974+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:53.410476+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:54.267368+00:00", "trade", 14.7313, 3.0]
["2026-09-14T18:13:54.499510+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:13:54.499902+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:54.502166+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:13:55.896728+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:13:55.897374+00:00", "trade", 14.7226, 54.0]
["2026-09-14T18:13:57.771969+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:13:57.771972+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:57.772416+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:57.772464+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:57.772466+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:57.774246+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:57.920081+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:13:57.920599+00:00", "trade", 14.72, 320.0]
["2026-09-14T18:13:57.920623+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:58.414299+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:13:58.825220+00:00", "trade", 14.7425, 1.0]
["2026-09-14T18:13:59.435007+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:13:59.698024+00:00", "trade", 14.7425, 1.0]
["2026-09-14T18:13:59.709520+00:00", "trade", 14.7425, 1.0]
["2026-09-14T18:14:00.670171+00:00", "trade", 14.725, 500.0]
["2026-09-14T18:14:01.680368+00:00", "trade", 14.7306, 1.0]
["2026-09-14T18:14:01.736030+00:00", "trade", 14.725, 311.0]
["2026-09-14T18:14:01.736031+00:00", "trade", 14.725, 189.0]
["2026-09-14T18:14:01.736652+00:00", "trade", 14.7236, 64.0]
["2026-09-14T18:14:01.738621+00:00", "trade", 14.725, 7.0]
["2026-09-14T18:14:02.780355+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:14:04.012053+00:00", "trade", 14.725, 8.0]
["2026-09-14T18:14:04.016461+00:00", "trade", 14.725, 169.0]
["2026-09-14T18:14:04.286627+00:00", "trade", 14.7423, 3.0]
["2026-09-14T18:14:04.286660+00:00", "trade", 14.7423, 1.0]
["2026-09-14T18:14:05.071692+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:05.164733+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:05.340886+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:05.342896+00:00", "trade", 14.725, 18.0]
["2026-09-14T18:14:05.472833+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:06.150040+00:00", "trade", 14.72, 80.0]
["2026-09-14T18:14:06.150054+00:00", "trade", 14.72, 120.0]
["2026-09-14T18:14:06.150057+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:06.150131+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:06.150230+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:14:06.150472+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:06.150485+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:06.150524+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:06.150567+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:14:06.150582+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:14:06.151184+00:00", "trade", 14.7241, 55.0]
["2026-09-14T18:14:06.151578+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:06.157013+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:14:06.159967+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:06.232090+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:14:06.290021+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:06.426179+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:06.426211+00:00", "trade", 14.72, 44.0]
["2026-09-14T18:14:06.426243+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:06.426903+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:06.428826+00:00", "trade", 14.72, 15.0]
["2026-09-14T18:14:06.431647+00:00", "trade", 14.72, 7.0]
["2026-09-14T18:14:06.435206+00:00", "trade", 14.72, 7.0]
["2026-09-14T18:14:06.466931+00:00", "trade", 14.72, 38.0]
["2026-09-14T18:14:06.661706+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:06.921475+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:07.453321+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:14:08.516020+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:08.831623+00:00", "trade", 14.742, 3.0]
["2026-09-14T18:14:09.669827+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:11.340723+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:11.340773+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:11.390438+00:00", "trade", 14.725, 500.0]
["2026-09-14T18:14:11.391023+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:11.391122+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:11.391151+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:11.481928+00:00", "trade", 14.7212, 100.0]
["2026-09-14T18:14:12.177190+00:00", "trade", 14.7205, 60.0]
["2026-09-14T18:14:12.493430+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:14:12.493511+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:14:12.501279+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:14:12.732661+00:00", "trade", 14.7419, 27.0]
["2026-09-14T18:14:12.741874+00:00", "trade", 14.7419, 1.0]
["2026-09-14T18:14:12.765152+00:00", "trade", 14.7419, 1.0]
["2026-09-14T18:14:13.466302+00:00", "trade", 14.7278, 139.0]
["2026-09-14T18:14:13.476364+00:00", "trade", 14.7295, 14.0]
["2026-09-14T18:14:13.792425+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:14:13.992456+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:14:14.037077+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:14.037436+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:14.182843+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:14.182892+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:14.315520+00:00", "trade", 14.7412, 1.0]
["2026-09-14T18:14:14.701581+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:14.702245+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:14:14.704142+00:00", "trade", 14.7222, 99.0]
["2026-09-14T18:14:14.704271+00:00", "trade", 14.7222, 1.0]
["2026-09-14T18:14:14.754917+00:00", "trade", 14.7223, 99.0]
["2026-09-14T18:14:15.522888+00:00", "trade", 14.72, 7.0]
["2026-09-14T18:14:15.522949+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:14:15.523515+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.524039+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:14:15.526726+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.540830+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549264+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:14:15.549292+00:00", "trade", 14.72, 75.0]
["2026-09-14T18:14:15.549293+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:14:15.549297+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:14:15.549297+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:15.549300+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:14:15.549300+00:00", "trade", 14.72, 72.0]
["2026-09-14T18:14:15.549312+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549318+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549319+00:00", "trade", 14.72, 328.0]
["2026-09-14T18:14:15.549321+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:15.549322+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:15.549323+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:15.549325+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549326+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:15.549344+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:14:15.549360+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549450+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549457+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549465+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549478+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549485+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549492+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549566+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549573+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549582+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549607+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549621+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:14:15.549621+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549625+00:00", "trade", 14.72, 10.0]
["2026-09-14T18:14:15.549627+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:14:15.549634+00:00", "trade", 14.72, 10.0]
["2026-09-14T18:14:15.549635+00:00", "trade", 14.72, 35.0]
["2026-09-14T18:14:15.549635+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549639+00:00", "trade", 14.72, 500.0]
["2026-09-14T18:14:15.549641+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549645+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549649+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549656+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549663+00:00", "trade", 14.72, 76.0]
["2026-09-14T18:14:15.549663+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549664+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549669+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:15.549678+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549685+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549686+00:00", "trade", 14.72, 65.0]
["2026-09-14T18:14:15.549695+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:15.549711+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549750+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:14:15.549819+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549827+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549835+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549842+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549846+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:14:15.549849+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549856+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549863+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549870+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549884+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549890+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549903+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549913+00:00", "trade", 14.72, 224.0]
["2026-09-14T18:14:15.549913+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:14:15.549924+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549930+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549936+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549947+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.549959+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:15.550026+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:14:15.550053+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:15.550067+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:15.550071+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:14:15.550108+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.550113+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.550573+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.550646+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.550660+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.550673+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.550741+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:15.550775+00:00", "trade", 14.715, 6.0]
["2026-09-14T18:14:15.550788+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.550796+00:00", "trade", 14.715, 50.0]
["2026-09-14T18:14:15.550815+00:00", "trade", 14.715, 176.0]
["2026-09-14T18:14:15.550936+00:00", "trade", 14.715, 44.0]
["2026-09-14T18:14:15.550971+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:15.551003+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.551028+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.551546+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.553629+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.553683+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.554050+00:00", "trade", 14.715, 167.0]
["2026-09-14T18:14:15.554357+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.554500+00:00", "trade", 14.715, 311.0]
["2026-09-14T18:14:15.554516+00:00", "trade", 14.715, 300.0]
["2026-09-14T18:14:15.554545+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.554554+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.554579+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.555130+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.555389+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.560301+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.560669+00:00", "trade", 14.715, 311.0]
["2026-09-14T18:14:15.563296+00:00", "trade", 14.72, 66.0]
["2026-09-14T18:14:15.566619+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.566644+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.567397+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.580098+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.580105+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.580112+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.615105+00:00", "trade", 14.7133, 99.0]
["2026-09-14T18:14:15.617377+00:00", "trade", 14.715, 151.0]
["2026-09-14T18:14:15.622758+00:00", "trade", 14.715, 160.0]
["2026-09-14T18:14:15.623343+00:00", "trade", 14.7193, 50.0]
["2026-09-14T18:14:15.649732+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.649763+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.650230+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.662664+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:15.761624+00:00", "trade", 14.7174, 25.0]
["2026-09-14T18:14:16.233028+00:00", "trade", 14.72, 157.0]
["2026-09-14T18:14:16.233028+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.233029+00:00", "trade", 14.72, 77.0]
["2026-09-14T18:14:16.233068+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.233075+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.233081+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.233088+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.233108+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.233115+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.233623+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.233630+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.233637+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.233955+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.233969+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.243826+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.253825+00:00", "trade", 14.715, 1200.0]
["2026-09-14T18:14:16.254930+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:16.255350+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:16.255396+00:00", "trade", 14.715, 29.0]
["2026-09-14T18:14:16.266301+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:16.334599+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.375002+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.457269+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:14:16.488052+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.488607+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:16.879619+00:00", "trade", 14.7354, 400.0]
["2026-09-14T18:14:17.152801+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:17.569366+00:00", "trade", 14.7264, 3.0]
["2026-09-14T18:14:17.720489+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:17.812879+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:17.857080+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:18.710821+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:19.410364+00:00", "trade", 14.7264, 2.0]
["2026-09-14T18:14:19.428503+00:00", "trade", 14.7403, 11.0]
["2026-09-14T18:14:19.559342+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:19.779407+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:19.780188+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:19.780595+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:19.886420+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:20.351268+00:00", "trade", 14.7101, 10.0]
["2026-09-14T18:14:20.602200+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:20.602226+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:20.602389+00:00", "trade", 14.715, 60.0]
["2026-09-14T18:14:20.602411+00:00", "trade", 14.715, 60.0]
["2026-09-14T18:14:20.602432+00:00", "trade", 14.715, 60.0]
["2026-09-14T18:14:20.602630+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:20.602634+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:14:20.602971+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:20.603379+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:21.009651+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:21.660728+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:21.873301+00:00", "trade", 14.7403, 2.0]
["2026-09-14T18:14:22.228487+00:00", "trade", 14.715, 10.0]
["2026-09-14T18:14:22.467578+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:22.468117+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:22.468165+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:22.468990+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:22.477252+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:22.477298+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:14:22.477717+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:23.123096+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:23.123167+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:23.124037+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:23.183542+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:23.183592+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:23.281901+00:00", "trade", 14.71, 6.0]
["2026-09-14T18:14:23.282074+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:23.282419+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:23.282512+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:23.282602+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:23.282645+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:23.282660+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:23.284755+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:23.386353+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:23.414355+00:00", "trade", 14.7353, 200.0]
["2026-09-14T18:14:23.477012+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:23.502387+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:23.744982+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:14:23.773924+00:00", "trade", 14.7353, 300.0]
["2026-09-14T18:14:24.298426+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:24.359122+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:14:25.306207+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:14:25.306250+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:14:25.333887+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:14:26.013200+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:26.295727+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:27.113206+00:00", "trade", 14.71, 24.0]
["2026-09-14T18:14:27.113221+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:14:27.113226+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:14:27.113231+00:00", "trade", 14.71, 376.0]
["2026-09-14T18:14:27.113233+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:27.113241+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:27.113264+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:27.113308+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:27.113709+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:27.113771+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:27.131161+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:27.131602+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:27.132047+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:27.134277+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:27.201099+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:28.229909+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:28.229942+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:28.230314+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:28.230642+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:28.320914+00:00", "trade", 14.7398, 3.0]
["2026-09-14T18:14:29.397314+00:00", "trade", 14.7123, 1.0]
["2026-09-14T18:14:30.105513+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:30.105538+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:31.080465+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:31.856891+00:00", "trade", 14.7351, 100.0]
["2026-09-14T18:14:32.112583+00:00", "trade", 14.7391, 106.0]
["2026-09-14T18:14:32.740697+00:00", "trade", 14.71, 25.0]
["2026-09-14T18:14:34.647569+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:34.700666+00:00", "trade", 14.71, 341.0]
["2026-09-14T18:14:34.795159+00:00", "trade", 14.7396, 2.0]
["2026-09-14T18:14:35.330197+00:00", "trade", 14.7165, 5.0]
["2026-09-14T18:14:35.973181+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:14:36.053601+00:00", "trade", 14.71, 124.0]
["2026-09-14T18:14:36.053613+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:14:36.053620+00:00", "trade", 14.71, 176.0]
["2026-09-14T18:14:36.054152+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.054164+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.054675+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.054702+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.120062+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.120272+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.139676+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:36.140850+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.196882+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.212592+00:00", "trade", 14.7393, 2.0]
["2026-09-14T18:14:36.227963+00:00", "trade", 14.7393, 1.0]
["2026-09-14T18:14:36.241731+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.354968+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.469399+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:14:36.523743+00:00", "trade", 14.7122, 99.0]
["2026-09-14T18:14:36.662650+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.818818+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.819093+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.819404+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:14:36.819753+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:36.820367+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:14:36.821121+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:37.707365+00:00", "trade", 14.7232, 13.0]
["2026-09-14T18:14:39.092347+00:00", "trade", 14.7391, 2.0]
["2026-09-14T18:14:39.097990+00:00", "trade", 14.7391, 1.0]
["2026-09-14T18:14:39.423209+00:00", "trade", 14.71, 3.0]
["2026-09-14T18:14:39.601839+00:00", "trade", 14.71, 3.0]
["2026-09-14T18:14:39.604414+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:14:40.636236+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:14:40.636987+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:14:40.637767+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:14:41.722368+00:00", "trade", 14.7229, 4.0]
["2026-09-14T18:14:41.782235+00:00", "trade", 14.71, 1700.0]
["2026-09-14T18:14:41.782828+00:00", "trade", 14.7126, 55.0]
["2026-09-14T18:14:41.799820+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:41.800341+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:41.812426+00:00", "trade", 14.71, 20.0]
["2026-09-14T18:14:41.812429+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:41.812897+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:41.812909+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:41.841227+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:41.842011+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:41.881452+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:41.992364+00:00", "trade", 14.7222, 1.0]
["2026-09-14T18:14:42.479316+00:00", "trade", 14.7354, 5.0]
["2026-09-14T18:14:42.497647+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:14:42.497647+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:42.497751+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:42.498106+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:42.498119+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:42.498135+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:42.500527+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:42.531566+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:42.662107+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:43.095370+00:00", "trade", 14.7354, 700.0]
["2026-09-14T18:14:43.486983+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:43.487010+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:43.508690+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:43.514697+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:43.945055+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:43.945081+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:43.947637+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:44.016242+00:00", "trade", 14.7174, 15.0]
["2026-09-14T18:14:44.194562+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:44.194614+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:44.595862+00:00", "trade", 14.7385, 1.0]
["2026-09-14T18:14:44.963396+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:44.996100+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:45.082492+00:00", "trade", 14.7385, 3.0]
["2026-09-14T18:14:45.355607+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:45.356104+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:45.356523+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:45.356568+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:45.554366+00:00", "trade", 14.713, 10.0]
["2026-09-14T18:14:45.931026+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:45.932440+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:46.736289+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:47.276585+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:47.286086+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:47.293853+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:14:47.344618+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:14:47.398566+00:00", "trade", 14.7123, 99.0]
["2026-09-14T18:14:47.399076+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:47.399250+00:00", "trade", 14.7383, 23.0]
["2026-09-14T18:14:47.410132+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:48.633884+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:14:48.634740+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:48.635200+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:48.751383+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:48.871613+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:48.987217+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:49.090720+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:49.189979+00:00", "trade", 14.71, 78.0]
["2026-09-14T18:14:49.189990+00:00", "trade", 14.71, 322.0]
["2026-09-14T18:14:49.190059+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:49.190085+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:49.190443+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:49.190487+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:49.190509+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:49.190824+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:49.190908+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:49.293021+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:49.626399+00:00", "trade", 14.7213, 2.0]
["2026-09-14T18:14:50.175403+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:50.226485+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:51.224994+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:14:51.334568+00:00", "trade", 14.7123, 99.0]
["2026-09-14T18:14:51.404010+00:00", "trade", 14.717, 30.0]
["2026-09-14T18:14:51.606665+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:51.607148+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:51.955049+00:00", "trade", 14.71, 318.0]
["2026-09-14T18:14:51.955599+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:52.929405+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:53.547756+00:00", "trade", 14.7379, 1.0]
["2026-09-14T18:14:53.555958+00:00", "trade", 14.7379, 2.0]
["2026-09-14T18:14:53.566375+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:53.566847+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:53.617210+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:54.359816+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:54.360589+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:54.536504+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:14:54.537293+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:54.998631+00:00", "trade", 14.7352, 100.0]
["2026-09-14T18:14:55.029076+00:00", "trade", 14.7384, 26.0]
["2026-09-14T18:14:55.125344+00:00", "trade", 14.715, 3.0]
["2026-09-14T18:14:55.126783+00:00", "trade", 14.715, 10.0]
["2026-09-14T18:14:55.189254+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:14:55.202782+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:55.203243+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:55.238503+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:55.318483+00:00", "trade", 14.7122, 99.0]
["2026-09-14T18:14:55.408416+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:14:55.616302+00:00", "trade", 14.7378, 2.0]
["2026-09-14T18:14:55.616375+00:00", "trade", 14.7378, 1.0]
["2026-09-14T18:14:56.722118+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:56.725459+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:56.725485+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:56.726177+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:57.024968+00:00", "trade", 14.715, 4.0]
["2026-09-14T18:14:57.025679+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:57.057026+00:00", "trade", 14.7116, 500.0]
["2026-09-14T18:14:57.142017+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:57.142480+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:57.200143+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:57.726432+00:00", "trade", 14.715, 6.0]
["2026-09-14T18:14:58.737881+00:00", "trade", 14.7176, 135.0]
["2026-09-14T18:14:58.737918+00:00", "trade", 14.7176, 1.0]
["2026-09-14T18:14:59.008061+00:00", "trade", 14.715, 9.0]
["2026-09-14T18:14:59.226816+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:14:59.749081+00:00", "trade", 14.71, 178.0]
["2026-09-14T18:14:59.749091+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:14:59.749096+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:14:59.749101+00:00", "trade", 14.71, 22.0]
["2026-09-14T18:14:59.749188+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:59.749214+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:59.749674+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:59.749712+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:59.750069+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:14:59.790709+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:14:59.791490+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:00.027208+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:15:00.375680+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:00.489462+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:00.661450+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:00.886156+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:00.886314+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:00.953618+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:15:01.065592+00:00", "trade", 14.7135, 99.0]
["2026-09-14T18:15:01.176041+00:00", "trade", 14.7374, 5.0]
["2026-09-14T18:15:01.183225+00:00", "trade", 14.715, 2151.0]
["2026-09-14T18:15:01.222391+00:00", "trade", 14.737, 1.0]
["2026-09-14T18:15:01.531010+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:01.667839+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:15:02.348154+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:15:02.348237+00:00", "trade", 14.71, 56.0]
["2026-09-14T18:15:02.348238+00:00", "trade", 14.71, 5.0]
["2026-09-14T18:15:02.348240+00:00", "trade", 14.71, 91.0]
["2026-09-14T18:15:02.348241+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:15:02.348245+00:00", "trade", 14.71, 73.0]
["2026-09-14T18:15:02.348245+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:15:02.348250+00:00", "trade", 14.71, 66.0]
["2026-09-14T18:15:02.348250+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:02.348253+00:00", "trade", 14.71, 75.0]
["2026-09-14T18:15:02.348254+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:02.348257+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:02.348314+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348320+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348335+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348342+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348349+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348356+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348362+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348369+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348376+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348383+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348389+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348395+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348674+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348694+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348701+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348712+00:00", "trade", 14.71, 5.0]
["2026-09-14T18:15:02.348712+00:00", "trade", 14.71, 20.0]
["2026-09-14T18:15:02.348714+00:00", "trade", 14.71, 7.0]
["2026-09-14T18:15:02.348715+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348718+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:02.348719+00:00", "trade", 14.71, 49.0]
["2026-09-14T18:15:02.348720+00:00", "trade", 14.71, 18.0]
["2026-09-14T18:15:02.348770+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348797+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348804+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348821+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348822+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:02.348825+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:02.348825+00:00", "trade", 14.71, 500.0]
["2026-09-14T18:15:02.348826+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:02.348826+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.348829+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:02.348832+00:00", "trade", 14.71, 180.0]
["2026-09-14T18:15:02.348864+00:00", "trade", 14.713, 50.0]
["2026-09-14T18:15:02.349075+00:00", "trade", 14.71, 97.0]
["2026-09-14T18:15:02.349161+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:02.349162+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:02.349179+00:00", "trade", 14.71, 3.0]
["2026-09-14T18:15:02.349179+00:00", "trade", 14.71, 97.0]
["2026-09-14T18:15:02.349358+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.349710+00:00", "trade", 14.71, 3.0]
["2026-09-14T18:15:02.349711+00:00", "trade", 14.71, 97.0]
["2026-09-14T18:15:02.349711+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.349841+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:02.350407+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.350871+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:15:02.358769+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:15:02.359061+00:00", "quote", 14.7, 14.72]
["2026-09-14T18:15:02.359283+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.359512+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.359536+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.359743+00:00", "trade", 14.71, 311.0]
["2026-09-14T18:15:02.359947+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.360002+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:02.360093+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.360352+00:00", "trade", 14.71, 3.0]
["2026-09-14T18:15:02.360352+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.360377+00:00", "trade", 14.705, 89.0]
["2026-09-14T18:15:02.360450+00:00", "trade", 14.71, 197.0]
["2026-09-14T18:15:02.360465+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:02.360471+00:00", "trade", 14.71, 39.0]
["2026-09-14T18:15:02.360471+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.360512+00:00", "trade", 14.705, 19.0]
["2026-09-14T18:15:02.360646+00:00", "trade", 14.71, 15.0]
["2026-09-14T18:15:02.360774+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:15:02.360785+00:00", "trade", 14.71, 15.0]
["2026-09-14T18:15:02.360934+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.361000+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:15:02.362022+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.362665+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.364323+00:00", "trade", 14.71, 60.0]
["2026-09-14T18:15:02.364328+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.368198+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.407766+00:00", "trade", 14.7035, 99.0]
["2026-09-14T18:15:02.408153+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.411302+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:02.411367+00:00", "trade", 14.705, 311.0]
["2026-09-14T18:15:02.411427+00:00", "trade", 14.705, 200.0]
["2026-09-14T18:15:02.411492+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:02.411553+00:00", "trade", 14.705, 200.0]
["2026-09-14T18:15:02.412021+00:00", "trade", 14.705, 19.0]
["2026-09-14T18:15:02.412909+00:00", "trade", 14.705, 159.0]
["2026-09-14T18:15:02.435672+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.436135+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.463536+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.618363+00:00", "trade", 14.7181, 13.0]
["2026-09-14T18:15:02.918922+00:00", "trade", 14.71, 10.0]
["2026-09-14T18:15:02.919496+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:02.920682+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:03.025914+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:03.108118+00:00", "trade", 14.7331, 33.0]
["2026-09-14T18:15:03.349778+00:00", "trade", 14.71, 20.0]
["2026-09-14T18:15:03.350237+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:03.350247+00:00", "trade", 14.71, 9.0]
["2026-09-14T18:15:03.350336+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:03.350711+00:00", "trade", 14.71, 191.0]
["2026-09-14T18:15:03.350735+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:15:03.350815+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:03.351197+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:03.351918+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:03.729853+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:03.969343+00:00", "trade", 14.71, 5.0]
["2026-09-14T18:15:04.089169+00:00", "trade", 14.71, 25.0]
["2026-09-14T18:15:04.089170+00:00", "trade", 14.71, 57.0]
["2026-09-14T18:15:04.089225+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:04.089239+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:04.089252+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:04.089265+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:04.089272+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:04.089497+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:04.089866+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:04.089938+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:04.089956+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:04.095130+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:04.250254+00:00", "trade", 14.71, 107.0]
["2026-09-14T18:15:04.517156+00:00", "trade", 14.7356, 1.0]
["2026-09-14T18:15:04.527171+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:04.527811+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:05.142631+00:00", "trade", 14.7356, 2.0]
["2026-09-14T18:15:05.143357+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:05.143385+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:05.143927+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:05.239224+00:00", "trade", 14.7356, 1.0]
["2026-09-14T18:15:05.768372+00:00", "trade", 14.7179, 3.0]
["2026-09-14T18:15:05.986909+00:00", "trade", 14.705, 133.0]
["2026-09-14T18:15:05.986927+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:05.986950+00:00", "trade", 14.705, 150.0]
["2026-09-14T18:15:05.986959+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:05.987142+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:05.987197+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:05.987436+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:05.987517+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:05.988309+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:05.988507+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:05.988715+00:00", "trade", 14.705, 156.0]
["2026-09-14T18:15:05.991202+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:06.050732+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:06.050942+00:00", "trade", 14.705, 150.0]
["2026-09-14T18:15:06.050955+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:06.051181+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:06.051538+00:00", "trade", 14.7079, 50.0]
["2026-09-14T18:15:06.148482+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:06.150154+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:06.150241+00:00", "trade", 14.7, 1000.0]
["2026-09-14T18:15:06.151000+00:00", "trade", 14.7003, 10.0]
["2026-09-14T18:15:06.151390+00:00", "trade", 14.705, 55.0]
["2026-09-14T18:15:06.151422+00:00", "trade", 14.705, 130.0]
["2026-09-14T18:15:06.177497+00:00", "trade", 14.705, 50.0]
["2026-09-14T18:15:06.875289+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:15:06.875328+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:06.886679+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:15:06.963226+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:07.746261+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:07.746823+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:07.749221+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:07.752348+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:08.940270+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:09.067037+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:09.067095+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:09.250597+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:09.421216+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:09.522976+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:09.523071+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:09.525117+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:10.051560+00:00", "trade", 14.71, 9.0]
["2026-09-14T18:15:10.051601+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:10.052249+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:10.091187+00:00", "trade", 14.7348, 119.0]
["2026-09-14T18:15:10.585713+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:10.631458+00:00", "trade", 14.7348, 1.0]
["2026-09-14T18:15:10.909933+00:00", "trade", 14.705, 700.0]
["2026-09-14T18:15:10.909994+00:00", "trade", 14.705, 200.0]
["2026-09-14T18:15:10.910583+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:11.082175+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:11.089107+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:11.176970+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:11.263842+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:11.265967+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:11.329154+00:00", "trade", 14.705, 500.0]
["2026-09-14T18:15:11.330335+00:00", "trade", 14.705, 158.0]
["2026-09-14T18:15:11.363516+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:11.724003+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:11.910297+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.254872+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.254952+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.255015+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.272851+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.272921+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.300475+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.300804+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.302650+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.312208+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:12.312537+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.356876+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.357162+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.367241+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.371198+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.371244+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.426884+00:00", "trade", 14.71, 498.0]
["2026-09-14T18:15:12.427812+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.428240+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:12.430746+00:00", "trade", 14.705, 20.0]
["2026-09-14T18:15:13.570779+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:15:14.026712+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:14.155026+00:00", "trade", 14.7341, 1.0]
["2026-09-14T18:15:14.328092+00:00", "trade", 14.7, 30.0]
["2026-09-14T18:15:14.328295+00:00", "trade", 14.705, 30.0]
["2026-09-14T18:15:15.067040+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:15.556368+00:00", "trade", 14.7092, 17.0]
["2026-09-14T18:15:15.729236+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:15:15.729246+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:15:15.729319+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:15.729348+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:15.729356+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:15.729373+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:15.729410+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:15.729935+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:15.729966+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:15.730054+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:15.736386+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:15:15.737573+00:00", "trade", 14.705, 150.0]
["2026-09-14T18:15:15.738280+00:00", "trade", 14.705, 150.0]
["2026-09-14T18:15:15.739332+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:15:15.743458+00:00", "trade", 14.705, 150.0]
["2026-09-14T18:15:15.744616+00:00", "trade", 14.705, 150.0]
["2026-09-14T18:15:15.748249+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:15.755063+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:16.468159+00:00", "trade", 14.7063, 400.0]
["2026-09-14T18:15:16.593944+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:16.674734+00:00", "trade", 14.71, 25.0]
["2026-09-14T18:15:17.993264+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:15:18.776583+00:00", "trade", 14.7094, 100.0]
["2026-09-14T18:15:19.438561+00:00", "trade", 14.7334, 14.0]
["2026-09-14T18:15:19.451622+00:00", "trade", 14.7334, 5.0]
["2026-09-14T18:15:19.562698+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:15:19.579393+00:00", "trade", 14.7153, 2.0]
["2026-09-14T18:15:19.579419+00:00", "trade", 14.7153, 1.0]
["2026-09-14T18:15:20.650023+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:20.999418+00:00", "trade", 14.7334, 3.0]
["2026-09-14T18:15:21.970914+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:15:21.970929+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:15:21.971533+00:00", "trade", 14.71, 6.0]
["2026-09-14T18:15:25.044122+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:25.284952+00:00", "trade", 14.71, 2.0]
["2026-09-14T18:15:25.335943+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:15:25.337171+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:25.337280+00:00", "trade", 14.7, 14.0]
["2026-09-14T18:15:25.337339+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:15:25.337399+00:00", "trade", 14.7, 7.0]
["2026-09-14T18:15:25.338593+00:00", "trade", 14.7, 15.0]
["2026-09-14T18:15:25.373212+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:25.390274+00:00", "trade", 14.7, 62.0]
["2026-09-14T18:15:25.390275+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:15:25.390277+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:15:25.390280+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:15:25.390282+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:15:25.390284+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:15:25.390284+00:00", "trade", 14.7, 600.0]
["2026-09-14T18:15:25.390287+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:15:25.390288+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:15:25.390340+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:15:25.390350+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:15:25.390351+00:00", "trade", 14.7, 3000.0]
["2026-09-14T18:15:25.390354+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:25.390356+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:15:25.390399+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:25.390405+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:25.390420+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:25.390427+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:25.390434+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:25.390440+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:25.390447+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:25.390462+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:15:25.390468+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390475+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390482+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390488+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390495+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390502+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390508+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390515+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390528+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390535+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390561+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390568+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390608+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390672+00:00", "trade", 14.7, 40.0]
["2026-09-14T18:15:25.390699+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390718+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:15:25.390741+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390751+00:00", "trade", 14.7, 1604.0]
["2026-09-14T18:15:25.390754+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:15:25.390754+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:15:25.390754+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:15:25.390754+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:15:25.390762+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:15:25.390762+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:15:25.390762+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.390908+00:00", "trade", 14.7032, 51.0]
["2026-09-14T18:15:25.390938+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.390953+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.390960+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.390967+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.390971+00:00", "trade", 14.7029, 51.0]
["2026-09-14T18:15:25.390974+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.390988+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.391002+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.391046+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.391079+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.391153+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.391282+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.391320+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.391324+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.391505+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.391547+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.391797+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.391823+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.391877+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.392051+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.392076+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.392126+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:15:25.392230+00:00", "trade", 14.7, 7.0]
["2026-09-14T18:15:25.392282+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.392579+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.394050+00:00", "trade", 14.7, 7.0]
["2026-09-14T18:15:25.394320+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.394342+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.394465+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.395299+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.405400+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:15:25.407669+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.407692+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.421919+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.421944+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.426282+00:00", "trade", 14.69, 10.0]
["2026-09-14T18:15:25.426294+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:15:25.426403+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.426421+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:15:25.426772+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.426848+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.427217+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.429956+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.454796+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:15:25.490331+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:25.562750+00:00", "trade", 14.7296, 2.0]
["2026-09-14T18:15:25.568978+00:00", "trade", 14.7296, 1.0]
["2026-09-14T18:15:26.015633+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:26.015689+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:26.015720+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:26.015826+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:26.023293+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:26.215151+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:26.217390+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:26.375124+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:26.429712+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:26.848133+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:27.466349+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:27.470870+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:27.473013+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:27.711794+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:29.249693+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:15:29.249704+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:15:29.249704+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:29.249742+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:29.249764+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:29.249822+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:15:29.250134+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:29.250218+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:15:29.250222+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:15:29.250321+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:29.250812+00:00", "trade", 14.6988, 50.0]
["2026-09-14T18:15:29.251153+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:15:29.251344+00:00", "trade", 14.695, 328.0]
["2026-09-14T18:15:29.255082+00:00", "trade", 14.6901, 5.0]
["2026-09-14T18:15:29.255125+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:15:29.255686+00:00", "trade", 14.6901, 95.0]
["2026-09-14T18:15:30.894451+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:30.956818+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:31.055101+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:31.055204+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:31.364679+00:00", "trade", 14.6971, 295.0]
["2026-09-14T18:15:31.451926+00:00", "trade", 14.69, 19.0]
["2026-09-14T18:15:31.451986+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:31.452012+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:31.452073+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:31.452721+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:31.453269+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:31.453413+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:31.456020+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:31.461887+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:31.462620+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:31.688481+00:00", "trade", 14.7288, 1.0]
["2026-09-14T18:15:32.310366+00:00", "trade", 14.7105, 3.0]
["2026-09-14T18:15:32.378432+00:00", "trade", 14.7104, 15.0]
["2026-09-14T18:15:32.379757+00:00", "trade", 14.69, 150.0]
["2026-09-14T18:15:32.383299+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:33.257330+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:15:33.821863+00:00", "trade", 14.7256, 300.0]
["2026-09-14T18:15:34.317923+00:00", "trade", 14.7287, 1.0]
["2026-09-14T18:15:34.324262+00:00", "trade", 14.7287, 2.0]
["2026-09-14T18:15:34.327997+00:00", "trade", 14.7287, 1.0]
["2026-09-14T18:15:35.292454+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:15:36.291478+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:36.291479+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:15:36.291977+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:36.293546+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:36.294078+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:36.638942+00:00", "trade", 14.6922, 19.0]
["2026-09-14T18:15:38.426655+00:00", "trade", 14.695, 57.0]
["2026-09-14T18:15:38.426679+00:00", "trade", 14.695, 43.0]
["2026-09-14T18:15:39.477969+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:15:40.242593+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:41.359231+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:42.051374+00:00", "trade", 14.7049, 10.0]
["2026-09-14T18:15:42.134832+00:00", "trade", 14.7221, 100.0]
["2026-09-14T18:15:42.330996+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:42.836858+00:00", "trade", 14.732, 100.0]
["2026-09-14T18:15:43.928869+00:00", "trade", 14.695, 90.0]
["2026-09-14T18:15:44.213996+00:00", "trade", 14.7278, 2.0]
["2026-09-14T18:15:44.686486+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:44.769903+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:15:44.769909+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:44.769911+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:44.769918+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:15:44.770047+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:44.770058+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:44.944264+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:45.278222+00:00", "trade", 14.7276, 25.0]
["2026-09-14T18:15:45.296702+00:00", "trade", 14.7276, 1.0]
["2026-09-14T18:15:45.301462+00:00", "trade", 14.695, 10.0]
["2026-09-14T18:15:45.558365+00:00", "trade", 14.6987, 13.0]
["2026-09-14T18:15:45.775072+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:46.975466+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:47.191683+00:00", "trade", 14.7319, 200.0]
["2026-09-14T18:15:47.214629+00:00", "trade", 14.7047, 1.0]
["2026-09-14T18:15:47.268359+00:00", "trade", 14.7276, 11.0]
["2026-09-14T18:15:47.281365+00:00", "trade", 14.7276, 1.0]
["2026-09-14T18:15:47.462451+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:47.533971+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:47.673234+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:47.674190+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:48.226332+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:48.701772+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:49.081944+00:00", "trade", 14.69, 10.0]
["2026-09-14T18:15:49.568269+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:49.691230+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:49.691919+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:49.964059+00:00", "trade", 14.692, 148.0]
["2026-09-14T18:15:49.964853+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:49.984077+00:00", "trade", 14.6925, 52.0]
["2026-09-14T18:15:50.974407+00:00", "trade", 14.7094, 2.0]
["2026-09-14T18:15:51.060032+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:15:51.713169+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:15:51.736128+00:00", "trade", 14.7041, 15.0]
["2026-09-14T18:15:52.313410+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:52.314386+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:52.317993+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:52.318932+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:52.319413+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:52.397623+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:52.407550+00:00", "trade", 14.6901, 580.0]
["2026-09-14T18:15:52.407589+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:52.494784+00:00", "trade", 14.7037, 1.0]
["2026-09-14T18:15:52.712968+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:52.713408+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:52.964616+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:52.966315+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:52.966761+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.005956+00:00", "trade", 14.695, 33.0]
["2026-09-14T18:15:53.006021+00:00", "trade", 14.695, 57.0]
["2026-09-14T18:15:53.020662+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.103904+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.147919+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.147922+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:15:53.148021+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:15:53.148031+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.148039+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.148057+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.148059+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:15:53.148391+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.148430+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:15:53.148440+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:15:53.148546+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.148571+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.148828+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.149071+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.149124+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.149130+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.149190+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:53.152202+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:54.267366+00:00", "trade", 14.7087, 3.0]
["2026-09-14T18:15:54.451166+00:00", "trade", 14.7264, 4.0]
["2026-09-14T18:15:54.471997+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:54.988064+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:15:54.988079+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:15:54.988080+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:54.988508+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:54.997407+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:15:55.225977+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:55.392368+00:00", "trade", 14.6949, 34.0]
["2026-09-14T18:15:55.897365+00:00", "trade", 14.7085, 12.0]
["2026-09-14T18:15:56.543319+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:56.652474+00:00", "trade", 14.7262, 2.0]
["2026-09-14T18:15:57.430943+00:00", "trade", 14.7262, 1.0]
["2026-09-14T18:15:57.434977+00:00", "trade", 14.7262, 1.0]
["2026-09-14T18:15:57.439746+00:00", "trade", 14.7262, 2.0]
["2026-09-14T18:15:59.252366+00:00", "trade", 14.6928, 34.0]
["2026-09-14T18:15:59.371917+00:00", "trade", 14.692, 160.0]
["2026-09-14T18:15:59.391973+00:00", "trade", 14.6923, 160.0]
["2026-09-14T18:15:59.436366+00:00", "trade", 14.7083, 1.0]
["2026-09-14T18:15:59.951084+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:15:59.951099+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:15:59.951531+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:59.951989+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:15:59.973400+00:00", "trade", 14.695, 10.0]
["2026-09-14T18:16:00.208471+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:01.025520+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:16:01.331118+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:01.334084+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:01.335004+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:01.435678+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:01.436821+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:01.573254+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:01.628853+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:02.896711+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:03.412112+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:04.682753+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:04.878914+00:00", "trade", 14.695, 150.0]
["2026-09-14T18:16:05.224286+00:00", "trade", 14.7255, 1.0]
["2026-09-14T18:16:05.225330+00:00", "trade", 14.7255, 1.0]
["2026-09-14T18:16:05.657268+00:00", "trade", 14.7254, 1.0]
["2026-09-14T18:16:06.286413+00:00", "trade", 14.7254, 1.0]
["2026-09-14T18:16:06.774496+00:00", "trade", 14.695, 90.0]
["2026-09-14T18:16:07.157204+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:16:08.275299+00:00", "trade", 14.695, 300.0]
["2026-09-14T18:16:08.513126+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:08.513646+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:08.513703+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:08.513750+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:08.573253+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:08.573670+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:08.580499+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:08.581094+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:08.758826+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:16:08.759825+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:16:08.759840+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:16:08.775554+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:16:08.794530+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:16:10.396388+00:00", "trade", 14.7296, 30.0]
["2026-09-14T18:16:10.586481+00:00", "trade", 14.7249, 25.0]
["2026-09-14T18:16:11.663772+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:16:11.847292+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:16:12.390117+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:12.409166+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:16:12.588360+00:00", "trade", 14.695, 17.0]
["2026-09-14T18:16:12.588362+00:00", "trade", 14.695, 90.0]
["2026-09-14T18:16:12.589367+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:12.753306+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:12.871468+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:13.502849+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:13.502914+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:13.503613+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:13.503937+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:13.503984+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:13.510645+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:13.566438+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:16:13.631529+00:00", "trade", 14.6923, 99.0]
["2026-09-14T18:16:14.142502+00:00", "trade", 14.695, 50.0]
["2026-09-14T18:16:14.142850+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:14.142880+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:14.224766+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:15.033122+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:15.033461+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:15.033905+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:15.034007+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:15.143688+00:00", "trade", 14.695, 99.0]
["2026-09-14T18:16:15.405345+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:15.463006+00:00", "trade", 14.695, 4.0]
["2026-09-14T18:16:15.515555+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:15.516475+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:15.517203+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:15.537399+00:00", "trade", 14.695, 3.0]
["2026-09-14T18:16:15.553871+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:15.560363+00:00", "trade", 14.6932, 6.0]
["2026-09-14T18:16:16.456661+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:16.457454+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:16.991069+00:00", "trade", 14.6901, 500.0]
["2026-09-14T18:16:16.992169+00:00", "trade", 14.69, 12.0]
["2026-09-14T18:16:17.494513+00:00", "trade", 14.724, 4.0]
["2026-09-14T18:16:17.494682+00:00", "trade", 14.724, 1.0]
["2026-09-14T18:16:17.494987+00:00", "trade", 14.724, 6.0]
["2026-09-14T18:16:17.500788+00:00", "trade", 14.724, 1.0]
["2026-09-14T18:16:17.501434+00:00", "trade", 14.724, 1.0]
["2026-09-14T18:16:17.518344+00:00", "trade", 14.69, 500.0]
["2026-09-14T18:16:17.569361+00:00", "trade", 14.7037, 3.0]
["2026-09-14T18:16:17.895448+00:00", "trade", 14.713, 44.0]
["2026-09-14T18:16:17.946318+00:00", "trade", 14.6914, 7.0]
["2026-09-14T18:16:18.381312+00:00", "trade", 14.695, 20.0]
["2026-09-14T18:16:18.430969+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:18.430996+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:18.431759+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:18.517210+00:00", "trade", 14.7257, 22.0]
["2026-09-14T18:16:19.458365+00:00", "trade", 14.7037, 12.0]
["2026-09-14T18:16:20.624848+00:00", "trade", 14.695, 4.0]
["2026-09-14T18:16:20.753712+00:00", "trade", 14.6959, 65.0]
["2026-09-14T18:16:20.761260+00:00", "trade", 14.6959, 14.0]
["2026-09-14T18:16:22.064117+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:16:22.180718+00:00", "trade", 14.7263, 54.0]
["2026-09-14T18:16:22.307497+00:00", "trade", 14.7237, 2.0]
["2026-09-14T18:16:22.458416+00:00", "trade", 14.7037, 2.0]
["2026-09-14T18:16:22.496031+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:22.971115+00:00", "trade", 14.695, 25.0]
["2026-09-14T18:16:22.971145+00:00", "trade", 14.69, 25.0]
["2026-09-14T18:16:22.971231+00:00", "trade", 14.695, 475.0]
["2026-09-14T18:16:23.706862+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:16:24.395930+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:16:25.177832+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:25.177841+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:25.394365+00:00", "trade", 14.6932, 25.0]
["2026-09-14T18:16:28.675433+00:00", "trade", 14.7124, 3400.0]
["2026-09-14T18:16:29.254369+00:00", "trade", 14.6932, 44.0]
["2026-09-14T18:16:29.285633+00:00", "trade", 14.6901, 500.0]
["2026-09-14T18:16:29.380463+00:00", "trade", 14.7308, 100.0]
["2026-09-14T18:16:30.161518+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:16:31.040352+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:16:31.663118+00:00", "trade", 14.6919, 500.0]
["2026-09-14T18:16:31.893328+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:31.893794+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:31.911817+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:31.927328+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:31.988311+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:31.988753+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:31.989205+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:32.020487+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:32.020926+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:32.062182+00:00", "trade", 14.7226, 2.0]
["2026-09-14T18:16:32.066350+00:00", "trade", 14.7226, 1.0]
["2026-09-14T18:16:32.066392+00:00", "trade", 14.7226, 3.0]
["2026-09-14T18:16:32.066397+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:16:32.067240+00:00", "trade", 14.7, 4.0]
["2026-09-14T18:16:32.072095+00:00", "trade", 14.7226, 2.0]
["2026-09-14T18:16:32.072888+00:00", "trade", 14.7226, 6.0]
["2026-09-14T18:16:32.198863+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:32.198878+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:32.199556+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:32.225814+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:16:32.939126+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:32.967406+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:33.509659+00:00", "trade", 14.6919, 500.0]
["2026-09-14T18:16:33.554773+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:33.622525+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:33.745132+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:34.546622+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:34.649878+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:34.968305+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:35.091544+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:35.118071+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:35.252632+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:35.476373+00:00", "trade", 14.69, 380.0]
["2026-09-14T18:16:35.988568+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:36.291429+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:36.328650+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:16:36.536165+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:36.758715+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:36.763725+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:36.898929+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:36.899361+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:36.899805+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:37.155065+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:37.267565+00:00", "trade", 14.69, 3.0]
["2026-09-14T18:16:37.267599+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:37.267831+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:37.941976+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:16:38.366692+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:38.367394+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:38.371169+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:38.371195+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:39.424365+00:00", "trade", 14.7017, 1.0]
["2026-09-14T18:16:39.507758+00:00", "trade", 14.69, 25.0]
["2026-09-14T18:16:39.785672+00:00", "trade", 14.6938, 500.0]
["2026-09-14T18:16:40.059576+00:00", "trade", 14.7188, 22.0]
["2026-09-14T18:16:40.065608+00:00", "trade", 14.7188, 2.0]
["2026-09-14T18:16:40.080522+00:00", "trade", 14.7188, 1.0]
["2026-09-14T18:16:40.275796+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275801+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:16:40.275803+00:00", "trade", 14.69, 78.0]
["2026-09-14T18:16:40.275803+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275804+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.275805+00:00", "trade", 14.69, 60.0]
["2026-09-14T18:16:40.275809+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.275809+00:00", "trade", 14.69, 7.0]
["2026-09-14T18:16:40.275812+00:00", "trade", 14.69, 3.0]
["2026-09-14T18:16:40.275812+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.275816+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275817+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.275817+00:00", "trade", 14.69, 549.0]
["2026-09-14T18:16:40.275820+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.275820+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.275824+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275825+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.275825+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.275833+00:00", "trade", 14.69, 97.0]
["2026-09-14T18:16:40.275884+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275894+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:16:40.275898+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275905+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.275905+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275909+00:00", "trade", 14.69, 6.0]
["2026-09-14T18:16:40.275911+00:00", "trade", 14.69, 6.0]
["2026-09-14T18:16:40.275911+00:00", "trade", 14.69, 104.0]
["2026-09-14T18:16:40.275911+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.275912+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275914+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:16:40.275914+00:00", "trade", 14.69, 77.0]
["2026-09-14T18:16:40.275917+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.275918+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.275919+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275925+00:00", "trade", 14.69, 7.0]
["2026-09-14T18:16:40.275926+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275932+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275935+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:16:40.275938+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275945+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275946+00:00", "trade", 14.69, 23.0]
["2026-09-14T18:16:40.275952+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275958+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275965+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275971+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275979+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275985+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.275995+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276002+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276008+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276015+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276022+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276029+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276035+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276049+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276055+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276063+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276070+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276076+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276083+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276090+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276097+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276106+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276113+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:16:40.276171+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:16:40.276179+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:16:40.276186+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:16:40.276193+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:16:40.276196+00:00", "trade", 14.69, 500.0]
["2026-09-14T18:16:40.276197+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.276200+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:16:40.276207+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:16:40.276214+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:16:40.276228+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:16:40.276235+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:16:40.276238+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.276238+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.276241+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:16:40.276241+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:16:40.276242+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:16:40.276242+00:00", "trade", 14.69, 500.0]
["2026-09-14T18:16:40.276246+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.276246+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.276264+00:00", "trade", 14.69, 246.0]
["2026-09-14T18:16:40.276267+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276321+00:00", "trade", 14.69, 75.0]
["2026-09-14T18:16:40.276322+00:00", "trade", 14.69, 380.0]
["2026-09-14T18:16:40.276328+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276347+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276353+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276368+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276382+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276401+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:16:40.276461+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276461+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276504+00:00", "trade", 14.69, 63.0]
["2026-09-14T18:16:40.276530+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276538+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276552+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276559+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276573+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276579+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276648+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276655+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276662+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276669+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276684+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:16:40.276750+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276751+00:00", "trade", 14.69, 18.0]
["2026-09-14T18:16:40.276782+00:00", "trade", 14.6914, 53.0]
["2026-09-14T18:16:40.276790+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276791+00:00", "trade", 14.69, 311.0]
["2026-09-14T18:16:40.276797+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276934+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.276999+00:00", "trade", 14.685, 311.0]
["2026-09-14T18:16:40.277106+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.277146+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.277164+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.277355+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.277444+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.277612+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:16:40.278116+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.278206+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.278507+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.279018+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.280147+00:00", "trade", 14.685, 300.0]
["2026-09-14T18:16:40.299394+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:40.299835+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.299842+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.299856+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.299870+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.299876+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.299896+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.299903+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.299934+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:16:40.299937+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.299937+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.299938+00:00", "trade", 14.69, 400.0]
["2026-09-14T18:16:40.299940+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.299945+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:16:40.299959+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:16:40.300021+00:00", "trade", 14.685, 21.0]
["2026-09-14T18:16:40.300022+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.300023+00:00", "trade", 14.69, 315.0]
["2026-09-14T18:16:40.300026+00:00", "trade", 14.69, 76.0]
["2026-09-14T18:16:40.300028+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.300029+00:00", "trade", 14.69, 500.0]
["2026-09-14T18:16:40.300031+00:00", "trade", 14.69, 36.0]
["2026-09-14T18:16:40.300039+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:40.300052+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:16:40.300063+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.300070+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:16:40.300071+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300078+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300084+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300091+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300097+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300104+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300117+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300119+00:00", "trade", 14.69, 196.0]
["2026-09-14T18:16:40.300125+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300129+00:00", "trade", 14.69, 4.0]
["2026-09-14T18:16:40.300138+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300145+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300158+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300179+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300186+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300188+00:00", "trade", 14.6875, 89.0]
["2026-09-14T18:16:40.300200+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.300200+00:00", "trade", 14.69, 195.0]
["2026-09-14T18:16:40.300200+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:16:40.300274+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:16:40.300279+00:00", "trade", 14.69, 178.0]
["2026-09-14T18:16:40.300317+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300320+00:00", "trade", 14.69, 22.0]
["2026-09-14T18:16:40.300320+00:00", "trade", 14.69, 60.0]
["2026-09-14T18:16:40.300377+00:00", "trade", 14.69, 15.0]
["2026-09-14T18:16:40.300408+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300438+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:16:40.300451+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.300456+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:16:40.300463+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.300588+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300602+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300609+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300633+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300642+00:00", "trade", 14.6904, 51.0]
["2026-09-14T18:16:40.300669+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300703+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300710+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300854+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300858+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300884+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300959+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300981+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.300993+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.301018+00:00", "trade", 14.6891, 51.0]
["2026-09-14T18:16:40.301064+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.301089+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.301269+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.301389+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.301429+00:00", "trade", 14.69, 96.0]
["2026-09-14T18:16:40.301437+00:00", "trade", 14.69, 60.0]
["2026-09-14T18:16:40.301535+00:00", "trade", 14.69, 15.0]
["2026-09-14T18:16:40.301844+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.301851+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.301855+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.302279+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.302316+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.302333+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.302619+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.302715+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.302978+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.304614+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:16:40.304644+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:16:40.304947+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.305497+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.308306+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.308314+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.308320+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.308753+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.308821+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.308821+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.308888+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:40.309141+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.309270+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.310112+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.310277+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:40.310712+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.311108+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.313465+00:00", "trade", 14.69, 2.0]
["2026-09-14T18:16:40.331384+00:00", "trade", 14.685, 204.0]
["2026-09-14T18:16:40.331806+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:40.386934+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:40.396290+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:16:40.396491+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:40.397054+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:16:40.407416+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:16:40.408172+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:16:40.415868+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:16:40.421476+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:16:40.428204+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:16:40.434460+00:00", "trade", 14.685, 648.0]
["2026-09-14T18:16:40.434710+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.434957+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:40.435172+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.435367+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:40.438315+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:40.439334+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:40.440010+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:40.486098+00:00", "trade", 14.685, 58.0]
["2026-09-14T18:16:40.487131+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.487587+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:40.499278+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:40.504053+00:00", "trade", 14.685, 25.0]
["2026-09-14T18:16:40.504621+00:00", "trade", 14.685, 104.0]
["2026-09-14T18:16:40.595612+00:00", "trade", 14.685, 17.0]
["2026-09-14T18:16:40.596359+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.276138+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.276599+00:00", "trade", 14.685, 32.0]
["2026-09-14T18:16:41.276810+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.276906+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:41.276948+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.276965+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:41.276972+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.276985+00:00", "trade", 14.69, 65.0]
["2026-09-14T18:16:41.276988+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.276990+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:41.277066+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.277933+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.287003+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.302429+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:16:41.302479+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.302481+00:00", "trade", 14.69, 94.0]
["2026-09-14T18:16:41.302486+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.302517+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.302532+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:16:41.302962+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.302997+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.303025+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.303065+00:00", "trade", 14.69, 18.0]
["2026-09-14T18:16:41.303067+00:00", "trade", 14.69, 35.0]
["2026-09-14T18:16:41.303067+00:00", "trade", 14.69, 41.0]
["2026-09-14T18:16:41.303103+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.303136+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.303139+00:00", "trade", 14.69, 94.0]
["2026-09-14T18:16:41.303166+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.304654+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.377256+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.450451+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.647980+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.648405+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:41.722363+00:00", "trade", 14.6981, 3.0]
["2026-09-14T18:16:41.783386+00:00", "trade", 14.6977, 12.0]
["2026-09-14T18:16:42.307855+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:42.441592+00:00", "trade", 14.685, 21.0]
["2026-09-14T18:16:42.670360+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:42.764832+00:00", "trade", 14.6837, 500.0]
["2026-09-14T18:16:43.282114+00:00", "trade", 14.7147, 3.0]
["2026-09-14T18:16:43.322699+00:00", "trade", 14.7147, 1.0]
["2026-09-14T18:16:43.471164+00:00", "trade", 14.6801, 500.0]
["2026-09-14T18:16:44.385413+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:44.472343+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:44.473202+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:44.473219+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:44.473659+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:44.523083+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:16:44.523448+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:44.525068+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:45.309478+00:00", "trade", 14.685, 6.0]
["2026-09-14T18:16:45.577021+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:46.058456+00:00", "trade", 14.7271, 1200.0]
["2026-09-14T18:16:47.108171+00:00", "trade", 14.7145, 1.0]
["2026-09-14T18:16:48.182781+00:00", "trade", 14.7087, 1.0]
["2026-09-14T18:16:49.109220+00:00", "trade", 14.685, 500.0]
["2026-09-14T18:16:50.366999+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:50.367024+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:50.367538+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:50.761725+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:51.610734+00:00", "trade", 14.7083, 2.0]
["2026-09-14T18:16:52.282921+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:52.283334+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:52.283600+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:52.283652+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:52.283722+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:53.244834+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:53.260469+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:53.262396+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:53.263094+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:53.458882+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:53.609077+00:00", "trade", 14.69, 25.0]
["2026-09-14T18:16:54.427642+00:00", "trade", 14.7079, 2.0]
["2026-09-14T18:16:54.537398+00:00", "trade", 14.6967, 2.0]
["2026-09-14T18:16:57.256767+00:00", "trade", 14.7271, 8.0]
["2026-09-14T18:16:57.918850+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:58.172377+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:58.216644+00:00", "trade", 14.6898, 15.0]
["2026-09-14T18:16:59.109556+00:00", "trade", 14.68, 3.0]
["2026-09-14T18:16:59.109557+00:00", "trade", 14.68, 97.0]
["2026-09-14T18:16:59.110077+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:59.136682+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:59.241275+00:00", "trade", 14.685, 500.0]
["2026-09-14T18:16:59.283816+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:16:59.302419+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:16:59.313849+00:00", "trade", 14.685, 92.0]
["2026-09-14T18:17:00.010754+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:00.010787+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:01.445334+00:00", "trade", 14.7075, 1.0]
["2026-09-14T18:17:01.445868+00:00", "trade", 14.7075, 1.0]
["2026-09-14T18:17:01.454906+00:00", "trade", 14.7075, 1.0]
["2026-09-14T18:17:01.460072+00:00", "trade", 14.7075, 1.0]
["2026-09-14T18:17:02.306121+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:17:02.306131+00:00", "trade", 14.685, 5.0]
["2026-09-14T18:17:02.306218+00:00", "trade", 14.685, 3.0]
["2026-09-14T18:17:02.307830+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:02.311517+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:02.360389+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:02.361313+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:02.598372+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:02.598864+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:02.609956+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:03.493043+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:03.493069+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:03.810734+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:03.811284+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:04.281487+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:17:04.476062+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:05.022932+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:05.022939+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:05.022963+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:05.023020+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:05.023453+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:05.023489+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:05.023490+00:00", "trade", 14.69, 37.0]
["2026-09-14T18:17:05.023496+00:00", "trade", 14.69, 38.0]
["2026-09-14T18:17:05.023509+00:00", "trade", 14.688, 1100.0]
["2026-09-14T18:17:05.023525+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:05.023538+00:00", "trade", 14.69, 400.0]
["2026-09-14T18:17:05.023544+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:17:05.023548+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:05.023618+00:00", "trade", 14.6895, 400.0]
["2026-09-14T18:17:05.023656+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:05.023853+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:05.023919+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:05.023986+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:05.024007+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:05.024194+00:00", "trade", 14.688, 150.0]
["2026-09-14T18:17:05.024213+00:00", "trade", 14.69, 450.0]
["2026-09-14T18:17:05.024765+00:00", "trade", 14.69, 60.0]
["2026-09-14T18:17:05.025342+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:05.025731+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:17:05.025800+00:00", "trade", 14.685, 141.0]
["2026-09-14T18:17:05.101225+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:05.251364+00:00", "trade", 14.6932, 12.0]
["2026-09-14T18:17:05.363707+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:05.364158+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:05.679379+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:17:05.680245+00:00", "trade", 14.69, 2.0]
["2026-09-14T18:17:05.769006+00:00", "trade", 14.6932, 3.0]
["2026-09-14T18:17:05.913513+00:00", "trade", 14.68, 20.0]
["2026-09-14T18:17:06.214333+00:00", "trade", 14.693, 200.0]
["2026-09-14T18:17:08.035935+00:00", "trade", 14.685, 700.0]
["2026-09-14T18:17:08.037105+00:00", "trade", 14.685, 70.0]
["2026-09-14T18:17:08.037223+00:00", "trade", 14.685, 183.0]
["2026-09-14T18:17:09.008765+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:09.009501+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:09.009933+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:09.242155+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:09.242194+00:00", "trade", 14.7063, 1.0]
["2026-09-14T18:17:09.727890+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:09.727936+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:09.728447+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:11.362618+00:00", "trade", 14.685, 500.0]
["2026-09-14T18:17:11.363841+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:17:13.335492+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:13.350399+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:13.373108+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:13.373135+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:13.760130+00:00", "trade", 14.706, 2.0]
["2026-09-14T18:17:14.163214+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:14.191399+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:14.405561+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:14.481841+00:00", "trade", 14.685, 500.0]
["2026-09-14T18:17:15.090440+00:00", "trade", 14.6918, 400.0]
["2026-09-14T18:17:16.327834+00:00", "trade", 14.7059, 2.0]
["2026-09-14T18:17:17.053430+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:17.053859+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:19.056909+00:00", "trade", 14.6886, 11.0]
["2026-09-14T18:17:19.563362+00:00", "trade", 14.6913, 1.0]
["2026-09-14T18:17:20.522477+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:20.528494+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:20.529354+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:20.606768+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:20.886302+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.076794+00:00", "trade", 14.685, 15.0]
["2026-09-14T18:17:21.076811+00:00", "trade", 14.68, 15.0]
["2026-09-14T18:17:21.076834+00:00", "trade", 14.685, 5.0]
["2026-09-14T18:17:21.076844+00:00", "trade", 14.68, 5.0]
["2026-09-14T18:17:21.076972+00:00", "trade", 14.685, 680.0]
["2026-09-14T18:17:21.077840+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:21.077876+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:21.077922+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:21.077938+00:00", "trade", 14.685, 136.0]
["2026-09-14T18:17:21.078076+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:21.078120+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:21.078504+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:21.078549+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:21.078907+00:00", "trade", 14.685, 106.0]
["2026-09-14T18:17:21.079182+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.079454+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.080164+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.080366+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:21.129371+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:21.129426+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:21.129810+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:17:21.293403+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408070+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408073+00:00", "trade", 14.69, 459.0]
["2026-09-14T18:17:21.408074+00:00", "trade", 14.69, 76.0]
["2026-09-14T18:17:21.408076+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408077+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408078+00:00", "trade", 14.69, 26.0]
["2026-09-14T18:17:21.408082+00:00", "trade", 14.69, 197.0]
["2026-09-14T18:17:21.408082+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408084+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408087+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408087+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:17:21.408091+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408094+00:00", "trade", 14.69, 459.0]
["2026-09-14T18:17:21.408098+00:00", "trade", 14.69, 500.0]
["2026-09-14T18:17:21.408104+00:00", "trade", 14.69, 284.0]
["2026-09-14T18:17:21.408120+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408127+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408139+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408145+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408152+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408158+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408165+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408170+00:00", "trade", 14.69, 19.0]
["2026-09-14T18:17:21.408171+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408172+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408172+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408173+00:00", "trade", 14.69, 81.0]
["2026-09-14T18:17:21.408173+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408179+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408181+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:17:21.408181+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408182+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408184+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408185+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408192+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408196+00:00", "trade", 14.69, 45.0]
["2026-09-14T18:17:21.408198+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408199+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408201+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408203+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408204+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408205+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408212+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:17:21.408218+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:17:21.408225+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:17:21.408239+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:17:21.408240+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:17:21.408246+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:17:21.408250+00:00", "trade", 14.69, 19.0]
["2026-09-14T18:17:21.408252+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:17:21.408253+00:00", "trade", 14.69, 600.0]
["2026-09-14T18:17:21.408258+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:17:21.408265+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:17:21.408271+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:17:21.408278+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:17:21.408291+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:17:21.408329+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408396+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.408400+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.408565+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.408661+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.409166+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.409192+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.409476+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.409591+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:17:21.412250+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.413517+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.415134+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.416058+00:00", "trade", 14.695, 400.0]
["2026-09-14T18:17:21.419164+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.423801+00:00", "trade", 14.69, 120.0]
["2026-09-14T18:17:21.433702+00:00", "trade", 14.69, 150.0]
["2026-09-14T18:17:21.462113+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.462311+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.463859+00:00", "trade", 14.695, 4.0]
["2026-09-14T18:17:21.508670+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.549337+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.564532+00:00", "trade", 14.695, 126.0]
["2026-09-14T18:17:21.564543+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:17:21.565456+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:17:21.566162+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:17:21.567361+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.572962+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.573543+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:17:21.574262+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:17:21.579504+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:17:21.580195+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:17:21.581327+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:17:21.582475+00:00", "trade", 14.695, 11.0]
["2026-09-14T18:17:21.582476+00:00", "trade", 14.695, 89.0]
["2026-09-14T18:17:21.583658+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:17:21.591515+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.591539+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.592673+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.592713+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.600304+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.606598+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.654923+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.743428+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:21.758190+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.777002+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.782707+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.794297+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.794771+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:17:21.806661+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.814522+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.821060+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.827806+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.835708+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.844217+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.849667+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.917076+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.923961+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.944278+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.954107+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.963593+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.973425+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.982205+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:21.987637+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:22.000378+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:22.012072+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:22.019827+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:22.034158+00:00", "trade", 14.695, 178.0]
["2026-09-14T18:17:22.044224+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:22.056748+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:17:22.071552+00:00", "trade", 14.695, 170.0]
["2026-09-14T18:17:22.185489+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:22.185513+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:22.308906+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:22.506748+00:00", "trade", 14.6934, 6.0]
["2026-09-14T18:17:22.561731+00:00", "trade", 14.7039, 1.0]
["2026-09-14T18:17:22.663466+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:22.663492+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:22.671552+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:22.671578+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:22.677769+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:22.677791+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:22.929419+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:23.214573+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:23.214599+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:23.652396+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:25.285392+00:00", "trade", 14.6914, 2.0]
["2026-09-14T18:17:26.149441+00:00", "trade", 14.6932, 209.0]
["2026-09-14T18:17:26.149805+00:00", "trade", 14.6932, 1.0]
["2026-09-14T18:17:26.166857+00:00", "trade", 14.7039, 1.0]
["2026-09-14T18:17:26.958270+00:00", "trade", 14.6923, 1.0]
["2026-09-14T18:17:27.507795+00:00", "trade", 14.695, 128.0]
["2026-09-14T18:17:27.508796+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:27.542322+00:00", "trade", 14.695, 59.0]
["2026-09-14T18:17:27.589236+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:17:28.062020+00:00", "trade", 14.7039, 1.0]
["2026-09-14T18:17:28.619868+00:00", "trade", 14.695, 600.0]
["2026-09-14T18:17:28.675790+00:00", "trade", 14.7237, 100.0]
["2026-09-14T18:17:28.676578+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:28.690697+00:00", "trade", 14.695, 2.0]
["2026-09-14T18:17:28.691465+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:28.702853+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:28.767855+00:00", "trade", 14.7038, 1.0]
["2026-09-14T18:17:28.768643+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:28.769131+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:29.085650+00:00", "trade", 14.695, 3.0]
["2026-09-14T18:17:29.289463+00:00", "trade", 14.7, 8.0]
["2026-09-14T18:17:29.289551+00:00", "trade", 14.7, 92.0]
["2026-09-14T18:17:29.290246+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:29.290287+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:29.290724+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:29.291147+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:29.363991+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:30.105115+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:30.105142+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:30.165327+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:30.273528+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:30.608593+00:00", "trade", 14.7038, 1.0]
["2026-09-14T18:17:30.609388+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:31.544741+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:31.547050+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:31.568990+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:32.310368+00:00", "trade", 14.6903, 4.0]
["2026-09-14T18:17:32.342591+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:32.378363+00:00", "trade", 14.6903, 14.0]
["2026-09-14T18:17:32.379141+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:32.399290+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:32.620988+00:00", "trade", 14.695, 124.0]
["2026-09-14T18:17:32.624310+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:32.624618+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:32.624648+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:32.628096+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:32.670098+00:00", "trade", 14.6997, 100.0]
["2026-09-14T18:17:32.771324+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:32.938869+00:00", "trade", 14.695, 20.0]
["2026-09-14T18:17:33.248655+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:36.096749+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:36.501654+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:36.502826+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:36.520355+00:00", "trade", 14.7027, 1.0]
["2026-09-14T18:17:36.780820+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:36.820105+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:37.303448+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:37.632020+00:00", "trade", 14.7027, 1.0]
["2026-09-14T18:17:38.276730+00:00", "trade", 14.69, 30.0]
["2026-09-14T18:17:38.277686+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:17:38.504042+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:41.243834+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:41.267818+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:42.181707+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:42.181810+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:42.214023+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:42.821359+00:00", "trade", 14.695, 270.0]
["2026-09-14T18:17:43.691343+00:00", "trade", 14.7025, 2.0]
["2026-09-14T18:17:44.441759+00:00", "trade", 14.7041, 200.0]
["2026-09-14T18:17:45.432109+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:45.938115+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:46.378026+00:00", "trade", 14.7, 30.0]
["2026-09-14T18:17:46.383779+00:00", "trade", 14.695, 144.0]
["2026-09-14T18:17:46.395691+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:46.746339+00:00", "trade", 14.7024, 1.0]
["2026-09-14T18:17:48.293302+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:49.015156+00:00", "trade", 14.7023, 1.0]
["2026-09-14T18:17:49.021929+00:00", "trade", 14.7023, 1.0]
["2026-09-14T18:17:49.411812+00:00", "trade", 14.695, 43.0]
["2026-09-14T18:17:49.972655+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:51.591518+00:00", "trade", 14.695, 25.0]
["2026-09-14T18:17:51.661274+00:00", "trade", 14.695, 63.0]
["2026-09-14T18:17:51.873348+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.600926+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.601653+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.602212+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.602322+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.602707+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.602754+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.604293+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.692244+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.692292+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.693073+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.708685+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.730983+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:17:52.731043+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.731051+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.731423+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.731440+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.778893+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.778943+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.816883+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.838454+00:00", "trade", 14.6901, 100.0]
["2026-09-14T18:17:52.858597+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:52.881026+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:53.017743+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:53.024855+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:53.535200+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:55.083248+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:55.220534+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:55.529469+00:00", "trade", 14.69, 20.0]
["2026-09-14T18:17:55.530235+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:55.620139+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:55.676859+00:00", "trade", 14.7022, 1.0]
["2026-09-14T18:17:55.897365+00:00", "trade", 14.6903, 12.0]
["2026-09-14T18:17:55.961317+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:55.976524+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:55.998366+00:00", "trade", 14.6903, 3.0]
["2026-09-14T18:17:56.091944+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:56.172864+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:56.238401+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:56.239827+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:56.914640+00:00", "trade", 14.694, 3.0]
["2026-09-14T18:17:56.971056+00:00", "trade", 14.7022, 1.0]
["2026-09-14T18:17:57.089357+00:00", "trade", 14.6916, 35.0]
["2026-09-14T18:17:57.316604+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:58.232121+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:17:58.232956+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:58.233169+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:58.233418+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:58.271929+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:17:58.271989+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:58.271999+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:58.453397+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:58.453772+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:17:58.603367+00:00", "trade", 14.6903, 2.0]
["2026-09-14T18:17:59.318795+00:00", "trade", 14.694, 40.0]
["2026-09-14T18:17:59.436367+00:00", "trade", 14.6903, 1.0]
["2026-09-14T18:17:59.937947+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:00.051364+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:00.074172+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:00.075041+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:00.075338+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:00.075609+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:00.075610+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:18:00.075902+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:00.075903+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:00.075941+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:00.075992+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:00.076030+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:00.076059+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:00.076218+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:00.076244+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:00.076454+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:00.124346+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:00.696228+00:00", "trade", 14.695, 4.0]
["2026-09-14T18:18:00.792074+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:01.496902+00:00", "trade", 14.6912, 14.0]
["2026-09-14T18:18:01.496970+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:02.378039+00:00", "trade", 14.6924, 10.0]
["2026-09-14T18:18:02.390670+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:02.391118+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:02.583195+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:02.583247+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:02.699594+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:18:02.700316+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:02.759522+00:00", "trade", 14.6903, 99.0]
["2026-09-14T18:18:02.790334+00:00", "trade", 14.6912, 10.0]
["2026-09-14T18:18:03.295686+00:00", "trade", 14.7017, 100.0]
["2026-09-14T18:18:03.394257+00:00", "trade", 14.7, 20.0]
["2026-09-14T18:18:03.521238+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:18:03.589408+00:00", "trade", 14.6903, 99.0]
["2026-09-14T18:18:03.903430+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:03.903458+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:03.903468+00:00", "trade", 14.69, 97.0]
["2026-09-14T18:18:03.903469+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:05.232310+00:00", "trade", 14.7016, 2.0]
["2026-09-14T18:18:05.708235+00:00", "trade", 14.695, 59.0]
["2026-09-14T18:18:05.708575+00:00", "trade", 14.695, 141.0]
["2026-09-14T18:18:05.708957+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:05.826310+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:06.174209+00:00", "trade", 14.69, 16.0]
["2026-09-14T18:18:06.174615+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:06.423462+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:06.672990+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:18:06.728381+00:00", "trade", 14.6924, 99.0]
["2026-09-14T18:18:07.120670+00:00", "trade", 14.7015, 1.0]
["2026-09-14T18:18:07.438625+00:00", "trade", 14.6917, 1.0]
["2026-09-14T18:18:07.978920+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:08.780280+00:00", "trade", 14.6921, 200.0]
["2026-09-14T18:18:10.043871+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:11.799156+00:00", "trade", 14.69, 20.0]
["2026-09-14T18:18:12.208380+00:00", "trade", 14.69, 15.0]
["2026-09-14T18:18:12.208444+00:00", "trade", 14.69, 6.0]
["2026-09-14T18:18:12.208503+00:00", "trade", 14.69, 279.0]
["2026-09-14T18:18:12.209250+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:12.248520+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:12.271217+00:00", "trade", 14.69, 150.0]
["2026-09-14T18:18:12.644072+00:00", "trade", 14.7013, 1.0]
["2026-09-14T18:18:13.416233+00:00", "trade", 14.6922, 100.0]
["2026-09-14T18:18:13.646832+00:00", "trade", 14.7012, 1.0]
["2026-09-14T18:18:13.647905+00:00", "trade", 14.7012, 2.0]
["2026-09-14T18:18:13.696328+00:00", "trade", 14.6923, 1.0]
["2026-09-14T18:18:15.811029+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:15.811048+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:16.866694+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:16.866719+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:18.745067+00:00", "trade", 14.6973, 12.0]
["2026-09-14T18:18:19.458365+00:00", "trade", 14.6901, 12.0]
["2026-09-14T18:18:20.280500+00:00", "trade", 14.7011, 2.0]
["2026-09-14T18:18:20.542696+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:20.543552+00:00", "trade", 14.7, 4.0]
["2026-09-14T18:18:20.625365+00:00", "trade", 14.6901, 3.0]
["2026-09-14T18:18:20.648082+00:00", "trade", 14.695, 59.0]
["2026-09-14T18:18:20.648383+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:20.648403+00:00", "trade", 14.695, 41.0]
["2026-09-14T18:18:20.687757+00:00", "trade", 14.6998, 1.0]
["2026-09-14T18:18:21.523254+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:21.523280+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:21.523295+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:22.038969+00:00", "trade", 14.6901, 450.0]
["2026-09-14T18:18:22.401665+00:00", "trade", 14.6997, 1.0]
["2026-09-14T18:18:22.566692+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:22.566715+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:22.661796+00:00", "trade", 14.692, 1.0]
["2026-09-14T18:18:22.664982+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:18:22.667784+00:00", "trade", 14.6924, 1.0]
["2026-09-14T18:18:22.675769+00:00", "trade", 14.695, 2.0]
["2026-09-14T18:18:23.522648+00:00", "trade", 14.69, 76.0]
["2026-09-14T18:18:23.522649+00:00", "trade", 14.69, 83.0]
["2026-09-14T18:18:23.522667+00:00", "trade", 14.69, 17.0]
["2026-09-14T18:18:23.522668+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.522669+00:00", "trade", 14.69, 178.0]
["2026-09-14T18:18:23.522671+00:00", "trade", 14.69, 22.0]
["2026-09-14T18:18:23.522672+00:00", "trade", 14.69, 278.0]
["2026-09-14T18:18:23.522674+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.522674+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.522676+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:18:23.522679+00:00", "trade", 14.69, 4.0]
["2026-09-14T18:18:23.522682+00:00", "trade", 14.69, 2.0]
["2026-09-14T18:18:23.522684+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.522685+00:00", "trade", 14.69, 4.0]
["2026-09-14T18:18:23.522686+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.522687+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522727+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:18:23.522728+00:00", "trade", 14.69, 2.0]
["2026-09-14T18:18:23.522730+00:00", "trade", 14.69, 295.0]
["2026-09-14T18:18:23.522737+00:00", "trade", 14.69, 205.0]
["2026-09-14T18:18:23.522738+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:18:23.522739+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.522741+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.522774+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522787+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522794+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522800+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522806+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522813+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522820+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522826+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522833+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522839+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522845+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522852+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522908+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522926+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522933+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522940+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522947+00:00", "trade", 14.69, 20.0]
["2026-09-14T18:18:23.522947+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522948+00:00", "trade", 14.69, 1100.0]
["2026-09-14T18:18:23.522949+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522952+00:00", "trade", 14.69, 10.0]
["2026-09-14T18:18:23.522954+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:18:23.522955+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.522961+00:00", "trade", 14.69, 492.0]
["2026-09-14T18:18:23.522966+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.522977+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:18:23.523002+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.523010+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.523017+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.523017+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.523033+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.523041+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.523049+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.523055+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.523062+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.523068+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.523077+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:23.523085+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523101+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523108+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523114+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523121+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523127+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523134+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523140+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523147+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523153+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523159+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523179+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523185+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523192+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523205+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523230+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.523247+00:00", "trade", 14.69, 27.0]
["2026-09-14T18:18:23.523249+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:18:23.523249+00:00", "trade", 14.69, 4.0]
["2026-09-14T18:18:23.523251+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.523252+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523254+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.523256+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.523291+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.523293+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.523293+00:00", "trade", 14.69, 132.0]
["2026-09-14T18:18:23.523303+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.523304+00:00", "trade", 14.69, 68.0]
["2026-09-14T18:18:23.523304+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.523325+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.523407+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:23.523433+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.523447+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.523453+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.523475+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.523490+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.523535+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.523615+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.523637+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.523739+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.523747+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.523891+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.523894+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.524080+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.524093+00:00", "trade", 14.685, 25.0]
["2026-09-14T18:18:23.524280+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.524699+00:00", "trade", 14.69, 8.0]
["2026-09-14T18:18:23.525554+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.525575+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.525950+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:23.526700+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.537793+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.537820+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.552568+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:18:23.557715+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.558226+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:23.573074+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:23.624191+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:24.173734+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:24.505331+00:00", "trade", 14.6828, 10.0]
["2026-09-14T18:18:24.909697+00:00", "trade", 14.685, 140.0]
["2026-09-14T18:18:24.911803+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:24.931210+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:24.942792+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:18:24.949214+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:18:24.955107+00:00", "trade", 14.685, 200.0]
["2026-09-14T18:18:24.964885+00:00", "trade", 14.685, 132.0]
["2026-09-14T18:18:24.965545+00:00", "trade", 14.685, 102.0]
["2026-09-14T18:18:24.994842+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.016462+00:00", "trade", 14.7212, 100.0]
["2026-09-14T18:18:25.063376+00:00", "trade", 14.685, 12.0]
["2026-09-14T18:18:25.096836+00:00", "trade", 14.685, 400.0]
["2026-09-14T18:18:25.224054+00:00", "trade", 14.6988, 1.0]
["2026-09-14T18:18:25.450709+00:00", "trade", 14.685, 204.0]
["2026-09-14T18:18:25.540557+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.540610+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.540630+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.540631+00:00", "trade", 14.69, 296.0]
["2026-09-14T18:18:25.541027+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.541052+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.541295+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.541305+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.542362+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.551432+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.551992+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.561246+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.568338+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.596854+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:25.666456+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:26.069366+00:00", "trade", 14.6898, 1.0]
["2026-09-14T18:18:26.099005+00:00", "trade", 14.685, 400.0]
["2026-09-14T18:18:26.566915+00:00", "trade", 14.7172, 40.0]
["2026-09-14T18:18:26.776429+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:26.776470+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:26.776479+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:26.776503+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:26.776915+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:27.114638+00:00", "trade", 14.6955, 100.0]
["2026-09-14T18:18:27.567862+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:27.567892+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:27.567961+00:00", "trade", 14.685, 194.0]
["2026-09-14T18:18:27.568074+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:27.568133+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:27.568283+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:27.568990+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:27.569075+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:27.569497+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:27.569572+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:27.569683+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:27.601072+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:27.601320+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:27.601640+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:27.601810+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:27.615853+00:00", "trade", 14.685, 162.0]
["2026-09-14T18:18:27.616629+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:27.667753+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:27.866692+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:27.867741+00:00", "trade", 14.685, 80.0]
["2026-09-14T18:18:28.762968+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:28.828805+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:18:28.829402+00:00", "trade", 14.685, 2.0]
["2026-09-14T18:18:28.829590+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:18:28.889290+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:28.889314+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:29.286397+00:00", "trade", 14.6897, 2.0]
["2026-09-14T18:18:30.148023+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:30.218274+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:30.862931+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:30.863409+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:30.920421+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:31.395014+00:00", "trade", 14.6897, 1700.0]
["2026-09-14T18:18:31.424699+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:31.434455+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:31.890452+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:32.100377+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:33.435587+00:00", "trade", 14.685, 114.0]
["2026-09-14T18:18:33.510074+00:00", "trade", 14.69, 20.0]
["2026-09-14T18:18:33.555901+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:34.530579+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:34.549308+00:00", "trade", 14.685, 100.0]
["2026-09-14T18:18:34.567098+00:00", "trade", 14.6984, 2.0]
["2026-09-14T18:18:35.007754+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:18:35.008198+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:35.013825+00:00", "trade", 14.685, 56.0]
["2026-09-14T18:18:35.623406+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:35.751048+00:00", "trade", 14.685, 947.0]
["2026-09-14T18:18:35.755147+00:00", "trade", 14.685, 1.0]
["2026-09-14T18:18:35.973168+00:00", "trade", 14.6983, 1.0]
["2026-09-14T18:18:36.990206+00:00", "trade", 14.6983, 1.0]
["2026-09-14T18:18:37.717366+00:00", "trade", 14.685, 5.0]
["2026-09-14T18:18:39.424365+00:00", "trade", 14.6894, 1.0]
["2026-09-14T18:18:39.881545+00:00", "trade", 14.6982, 2.0]
["2026-09-14T18:18:40.356748+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.431859+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905319+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905320+00:00", "trade", 14.69, 400.0]
["2026-09-14T18:18:40.905321+00:00", "trade", 14.69, 20.0]
["2026-09-14T18:18:40.905339+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905344+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:18:40.905346+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905356+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.905358+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:18:40.905360+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905366+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905373+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905379+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905393+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905400+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905406+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905413+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905419+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905425+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905432+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905660+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.905665+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905710+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905717+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905724+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905731+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905735+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.905737+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905745+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905749+00:00", "trade", 14.69, 500.0]
["2026-09-14T18:18:40.905753+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905760+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905767+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905773+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905780+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905787+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:18:40.905788+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:18:40.905793+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905800+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905806+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.905809+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.905809+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.905809+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.905812+00:00", "trade", 14.69, 400.0]
["2026-09-14T18:18:40.905819+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905830+00:00", "quote", 14.68, 14.69]
["2026-09-14T18:18:40.905850+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:18:40.905850+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:40.905851+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:40.905860+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:40.905862+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.905877+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.905878+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:40.905878+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:40.905890+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:40.905906+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.905914+00:00", "trade", 14.69, 84.0]
["2026-09-14T18:18:40.905937+00:00", "trade", 14.69, 34.0]
["2026-09-14T18:18:40.905960+00:00", "trade", 14.69, 166.0]
["2026-09-14T18:18:40.905961+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:40.905962+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.905962+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.905963+00:00", "trade", 14.69, 72.0]
["2026-09-14T18:18:40.905965+00:00", "trade", 14.69, 44.0]
["2026-09-14T18:18:40.905967+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:40.905969+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:40.905970+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.905973+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:40.905982+00:00", "quote", 14.69, 14.69]
["2026-09-14T18:18:40.905995+00:00", "trade", 14.69, 136.0]
["2026-09-14T18:18:40.905995+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906018+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906033+00:00", "trade", 14.69, 50.0]
["2026-09-14T18:18:40.906066+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906080+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906086+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906094+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906121+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906131+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906146+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:18:40.906147+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906150+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906186+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906225+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:18:40.906240+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906259+00:00", "trade", 14.69, 12.0]
["2026-09-14T18:18:40.906276+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906300+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906305+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906312+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906383+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906415+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906508+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:18:40.906626+00:00", "trade", 14.69, 311.0]
["2026-09-14T18:18:40.906688+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906727+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.906817+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.907157+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.907359+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.907391+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.907689+00:00", "trade", 14.695, 311.0]
["2026-09-14T18:18:40.907923+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.911347+00:00", "trade", 14.69, 8.0]
["2026-09-14T18:18:40.913210+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:18:40.913852+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:40.916833+00:00", "trade", 14.695, 300.0]
["2026-09-14T18:18:40.919773+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.939348+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.948809+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:40.949743+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:40.959394+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:40.959813+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:41.006450+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:41.021204+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:41.551258+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:41.551725+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:41.552185+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:41.770564+00:00", "trade", 14.69, 30.0]
["2026-09-14T18:18:41.817428+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:42.303374+00:00", "trade", 14.6899, 3.0]
["2026-09-14T18:18:42.303408+00:00", "trade", 14.6899, 12.0]
["2026-09-14T18:18:42.973387+00:00", "trade", 14.69, 1000.0]
["2026-09-14T18:18:43.063788+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:43.064239+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:44.425324+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:45.996662+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:47.003562+00:00", "trade", 14.6942, 100.0]
["2026-09-14T18:18:47.050469+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:47.357312+00:00", "trade", 14.6896, 5.0]
["2026-09-14T18:18:48.114296+00:00", "trade", 14.6977, 100.0]
["2026-09-14T18:18:48.307068+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:48.307326+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:48.307369+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:48.308098+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:48.310825+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:48.362827+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:48.363394+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:18:48.364230+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:18:48.472368+00:00", "trade", 14.6901, 1.0]
["2026-09-14T18:18:49.186248+00:00", "trade", 14.6977, 2.0]
["2026-09-14T18:18:49.189456+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:49.432293+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:49.432779+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:49.433255+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:49.542066+00:00", "trade", 14.6977, 1.0]
["2026-09-14T18:18:49.574560+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:49.632386+00:00", "trade", 14.6977, 1.0]
["2026-09-14T18:18:49.713423+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:49.713915+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:50.974136+00:00", "trade", 14.695, 4.0]
["2026-09-14T18:18:50.974216+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:50.974483+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:51.008668+00:00", "trade", 14.7, 1499.0]
["2026-09-14T18:18:51.009797+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:51.082917+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:51.408418+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:51.591850+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:51.592323+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:52.534909+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:52.650891+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:53.521312+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:53.649787+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:18:54.523236+00:00", "trade", 14.6975, 2.0]
["2026-09-14T18:18:55.488189+00:00", "trade", 14.695, 25.0]
["2026-09-14T18:18:57.189253+00:00", "trade", 14.7, 30.0]
["2026-09-14T18:18:57.190111+00:00", "trade", 14.7, 3.0]
["2026-09-14T18:18:59.184107+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:18:59.722846+00:00", "trade", 14.6974, 1.0]
["2026-09-14T18:19:00.314395+00:00", "trade", 14.6906, 2.0]
["2026-09-14T18:19:00.805469+00:00", "trade", 14.69, 700.0]
["2026-09-14T18:19:00.805469+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.805470+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:19:00.805472+00:00", "trade", 14.69, 500.0]
["2026-09-14T18:19:00.805473+00:00", "trade", 14.69, 7.0]
["2026-09-14T18:19:00.805477+00:00", "trade", 14.69, 76.0]
["2026-09-14T18:19:00.805477+00:00", "trade", 14.69, 247.0]
["2026-09-14T18:19:00.805479+00:00", "trade", 14.69, 148.0]
["2026-09-14T18:19:00.805538+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.805595+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.806065+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.806072+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.806209+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.806238+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.806245+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.806271+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.806749+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.808208+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.808958+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.815631+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.826272+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.844914+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:00.845727+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.854334+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.932630+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.932919+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.933217+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.933811+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:00.933839+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:01.015496+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:01.015503+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:01.760435+00:00", "trade", 14.6971, 1.0]
["2026-09-14T18:19:01.760473+00:00", "trade", 14.6971, 1.0]
["2026-09-14T18:19:01.867430+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:01.867882+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:01.932870+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:02.628866+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:02.629586+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:02.979836+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:03.483413+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:03.595566+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:19:03.715055+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:03.715929+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:19:03.716102+00:00", "trade", 14.6903, 99.0]
["2026-09-14T18:19:04.842929+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:19:05.616613+00:00", "trade", 14.697, 1.0]
["2026-09-14T18:19:05.680363+00:00", "trade", 14.6908, 12.0]
["2026-09-14T18:19:05.769365+00:00", "trade", 14.6908, 3.0]
["2026-09-14T18:19:06.307756+00:00", "trade", 14.695, 150.0]
["2026-09-14T18:19:06.341320+00:00", "trade", 14.69, 25.0]
["2026-09-14T18:19:06.444943+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:07.321828+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:07.354765+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:07.575242+00:00", "trade", 14.6901, 1.0]
["2026-09-14T18:19:07.921762+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:09.145512+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:09.883306+00:00", "trade", 14.6975, 12.0]
["2026-09-14T18:19:10.793525+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:10.808537+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:10.809144+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:10.809616+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:11.650260+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.189303+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.189352+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.189632+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.189789+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.189893+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.190088+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.190249+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.191921+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.248520+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.293624+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.323859+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.336542+00:00", "trade", 14.6917, 500.0]
["2026-09-14T18:19:12.337330+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.739474+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:12.791431+00:00", "trade", 14.6965, 1.0]
["2026-09-14T18:19:12.856928+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:13.303784+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:13.303806+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:13.303831+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:13.436441+00:00", "trade", 14.6911, 200.0]
["2026-09-14T18:19:13.437243+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:13.437686+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:13.585182+00:00", "trade", 14.6965, 1.0]
["2026-09-14T18:19:13.902131+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:14.246362+00:00", "trade", 14.6911, 1.0]
["2026-09-14T18:19:14.633708+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:19:14.634490+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:14.746695+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:19:14.746876+00:00", "trade", 14.6903, 99.0]
["2026-09-14T18:19:15.195017+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:15.335043+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:15.415886+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:19:15.420154+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:15.423535+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:15.424009+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:15.485550+00:00", "trade", 14.6902, 29.0]
["2026-09-14T18:19:15.486140+00:00", "trade", 14.6902, 15.0]
["2026-09-14T18:19:15.486390+00:00", "trade", 14.6902, 9.0]
["2026-09-14T18:19:15.486645+00:00", "trade", 14.6902, 7.0]
["2026-09-14T18:19:15.486903+00:00", "trade", 14.6902, 5.0]
["2026-09-14T18:19:15.487155+00:00", "trade", 14.6902, 4.0]
["2026-09-14T18:19:15.487425+00:00", "trade", 14.6902, 3.0]
["2026-09-14T18:19:15.487682+00:00", "trade", 14.6902, 3.0]
["2026-09-14T18:19:15.488169+00:00", "trade", 14.6902, 3.0]
["2026-09-14T18:19:15.488440+00:00", "trade", 14.6902, 3.0]
["2026-09-14T18:19:15.488701+00:00", "trade", 14.6902, 3.0]
["2026-09-14T18:19:15.488945+00:00", "trade", 14.6902, 4.0]
["2026-09-14T18:19:15.489190+00:00", "trade", 14.6902, 5.0]
["2026-09-14T18:19:15.489433+00:00", "trade", 14.6902, 6.0]
["2026-09-14T18:19:15.521888+00:00", "trade", 14.6916, 200.0]
["2026-09-14T18:19:15.642026+00:00", "trade", 14.6954, 1.0]
["2026-09-14T18:19:16.417862+00:00", "trade", 14.7182, 1.0]
["2026-09-14T18:19:17.249072+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:17.365376+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:17.443377+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:17.444044+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:17.444434+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:17.663997+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:18.629607+00:00", "trade", 14.695, 19.0]
["2026-09-14T18:19:18.651345+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:18.955742+00:00", "trade", 14.69, 500.0]
["2026-09-14T18:19:18.957905+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:19:18.958584+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:19.563363+00:00", "trade", 14.6912, 1.0]
["2026-09-14T18:19:20.108532+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:20.394716+00:00", "trade", 14.6951, 100.0]
["2026-09-14T18:19:20.640862+00:00", "trade", 14.6951, 1.0]
["2026-09-14T18:19:20.683672+00:00", "trade", 14.6951, 1.0]
["2026-09-14T18:19:21.428036+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:21.428489+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:21.456839+00:00", "trade", 14.6912, 22.0]
["2026-09-14T18:19:21.672094+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:22.271768+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:19:22.502973+00:00", "trade", 14.6935, 99.0]
["2026-09-14T18:19:22.517583+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:19:23.256362+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:24.546039+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:24.546092+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:24.842474+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:19:24.895017+00:00", "trade", 14.6935, 99.0]
["2026-09-14T18:19:25.274395+00:00", "trade", 14.695, 20.0]
["2026-09-14T18:19:26.263691+00:00", "trade", 14.695, 27.0]
["2026-09-14T18:19:26.263802+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:26.298372+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:27.146473+00:00", "trade", 14.6948, 1.0]
["2026-09-14T18:19:27.207689+00:00", "trade", 14.6948, 1.0]
["2026-09-14T18:19:27.484123+00:00", "trade", 14.695, 2.0]
["2026-09-14T18:19:27.489292+00:00", "trade", 14.695, 24.0]
["2026-09-14T18:19:31.406233+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.406703+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.407043+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.407383+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:31.407516+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.407786+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.407921+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.408125+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.408557+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.465525+00:00", "trade", 14.695, 609.0]
["2026-09-14T18:19:31.499670+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.500572+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.515803+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.516573+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.533689+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.534821+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.550394+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.551125+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.620397+00:00", "trade", 14.6909, 2.0]
["2026-09-14T18:19:31.640876+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.642025+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:31.649203+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:32.254754+00:00", "trade", 14.7171, 200.0]
["2026-09-14T18:19:32.264428+00:00", "trade", 14.6921, 800.0]
["2026-09-14T18:19:32.310366+00:00", "trade", 14.6909, 3.0]
["2026-09-14T18:19:32.378362+00:00", "trade", 14.6909, 13.0]
["2026-09-14T18:19:33.148453+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:19:35.041325+00:00", "trade", 14.695, 1300.0]
["2026-09-14T18:19:35.633913+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:35.633914+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:19:35.633914+00:00", "trade", 14.7, 23.0]
["2026-09-14T18:19:35.633986+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:35.634582+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:35.645160+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:35.645223+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:35.688383+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:19:35.708227+00:00", "trade", 14.695, 37.0]
["2026-09-14T18:19:35.708723+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:19:35.721635+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:19:35.735133+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:19:35.744154+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:19:35.762207+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:19:35.775859+00:00", "trade", 14.695, 14.0]
["2026-09-14T18:19:35.776520+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:35.776918+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:35.777339+00:00", "trade", 14.695, 23.0]
["2026-09-14T18:19:35.823563+00:00", "trade", 14.6976, 1.0]
["2026-09-14T18:19:35.823938+00:00", "trade", 14.6976, 1.0]
["2026-09-14T18:19:36.257580+00:00", "trade", 14.6946, 1.0]
["2026-09-14T18:19:36.585469+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:19:36.629369+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:37.220949+00:00", "trade", 14.695, 61.0]
["2026-09-14T18:19:37.222010+00:00", "trade", 14.695, 114.0]
["2026-09-14T18:19:37.927405+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:38.019459+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:38.136141+00:00", "trade", 14.6908, 200.0]
["2026-09-14T18:19:38.210142+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:38.211908+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:19:38.247024+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:38.277363+00:00", "trade", 14.6913, 1.0]
["2026-09-14T18:19:38.696567+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:38.696607+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:38.696673+00:00", "trade", 14.695, 186.0]
["2026-09-14T18:19:38.696802+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:38.696864+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:38.697251+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:38.697669+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:38.708617+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:38.736847+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:38.737020+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:38.737054+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:38.746568+00:00", "trade", 14.695, 158.0]
["2026-09-14T18:19:38.792764+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:38.810447+00:00", "trade", 14.695, 104.0]
["2026-09-14T18:19:39.114725+00:00", "trade", 14.6945, 1.0]
["2026-09-14T18:19:39.119766+00:00", "trade", 14.6945, 1.0]
["2026-09-14T18:19:40.036557+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:40.038870+00:00", "trade", 14.695, 19.0]
["2026-09-14T18:19:40.039657+00:00", "trade", 14.695, 58.0]
["2026-09-14T18:19:40.042534+00:00", "trade", 14.6901, 713.0]
["2026-09-14T18:19:40.043646+00:00", "trade", 14.6901, 400.0]
["2026-09-14T18:19:40.935106+00:00", "trade", 14.7161, 100.0]
["2026-09-14T18:19:41.850672+00:00", "trade", 14.6942, 1.0]
["2026-09-14T18:19:41.941627+00:00", "trade", 14.6942, 1.0]
["2026-09-14T18:19:42.046414+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:42.201929+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:42.294612+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:19:42.432425+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:19:43.437951+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:43.820988+00:00", "trade", 14.695, 9.0]
["2026-09-14T18:19:43.956884+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:19:45.406192+00:00", "trade", 14.69, 30.0]
["2026-09-14T18:19:46.025896+00:00", "trade", 14.695, 5.0]
["2026-09-14T18:19:46.027323+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:46.027770+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:47.895161+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:47.895652+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:48.558029+00:00", "trade", 14.695, 15.0]
["2026-09-14T18:19:48.558092+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:48.680996+00:00", "trade", 14.6941, 1.0]
["2026-09-14T18:19:50.598791+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:19:53.568344+00:00", "trade", 14.6939, 1.0]
["2026-09-14T18:19:53.568389+00:00", "trade", 14.6939, 1.0]
["2026-09-14T18:19:54.411450+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:54.411902+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:55.898385+00:00", "trade", 14.6915, 12.0]
["2026-09-14T18:19:55.998362+00:00", "trade", 14.6915, 3.0]
["2026-09-14T18:19:56.606887+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:19:57.123236+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:57.215732+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:58.269670+00:00", "trade", 14.695, 400.0]
["2026-09-14T18:19:59.319368+00:00", "trade", 14.6915, 1.0]
["2026-09-14T18:19:59.591173+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:19:59.818671+00:00", "trade", 14.6936, 1.0]
["2026-09-14T18:19:59.975606+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:00.697367+00:00", "trade", 14.6915, 1.0]
["2026-09-14T18:20:01.564651+00:00", "trade", 14.695, 11.0]
["2026-09-14T18:20:02.354793+00:00", "trade", 14.7153, 400.0]
["2026-09-14T18:20:02.376430+00:00", "trade", 14.6926, 2.0]
["2026-09-14T18:20:02.383813+00:00", "trade", 14.6926, 1.0]
["2026-09-14T18:20:02.404606+00:00", "trade", 14.6926, 1.0]
["2026-09-14T18:20:02.771168+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:03.031609+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:03.196755+00:00", "trade", 14.6915, 27.0]
["2026-09-14T18:20:03.395395+00:00", "trade", 14.6915, 2.0]
["2026-09-14T18:20:03.447470+00:00", "trade", 14.6924, 1.0]
["2026-09-14T18:20:03.571819+00:00", "trade", 14.6924, 2.0]
["2026-09-14T18:20:03.668343+00:00", "trade", 14.7, 3.0]
["2026-09-14T18:20:03.668533+00:00", "trade", 14.7, 29.0]
["2026-09-14T18:20:03.668582+00:00", "trade", 14.7, 15.0]
["2026-09-14T18:20:03.974157+00:00", "trade", 14.6924, 15.0]
["2026-09-14T18:20:04.539158+00:00", "trade", 14.6917, 2.0]
["2026-09-14T18:20:06.090359+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:06.090569+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:06.091028+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:06.871264+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:06.871721+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:07.484084+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:07.484548+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:07.487693+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:07.495008+00:00", "trade", 14.695, 19.0]
["2026-09-14T18:20:07.557587+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:07.558032+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:07.693204+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:07.737807+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:07.738555+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:07.790848+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:07.797391+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:08.169647+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:08.170097+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:08.938263+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:20:09.016232+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:09.514172+00:00", "trade", 14.6939, 23.0]
["2026-09-14T18:20:09.544172+00:00", "trade", 14.6921, 1.0]
["2026-09-14T18:20:09.638796+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:09.639181+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:09.660839+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:09.679430+00:00", "trade", 14.6908, 100.0]
["2026-09-14T18:20:09.861297+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:10.029743+00:00", "trade", 14.6916, 20.0]
["2026-09-14T18:20:10.823260+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:10.823286+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:10.823301+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:10.834492+00:00", "trade", 14.695, 37.0]
["2026-09-14T18:20:10.842056+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:10.850797+00:00", "trade", 14.695, 8.0]
["2026-09-14T18:20:11.686583+00:00", "trade", 14.69, 10.0]
["2026-09-14T18:20:11.687044+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:11.687087+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:11.687140+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:11.687488+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:11.687569+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:11.687946+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:11.866694+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:11.866718+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:12.008460+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:12.008487+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:12.210217+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:12.939762+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:20:13.336616+00:00", "trade", 14.6916, 100.0]
["2026-09-14T18:20:13.724673+00:00", "trade", 14.7, 30.0]
["2026-09-14T18:20:13.724687+00:00", "trade", 14.695, 30.0]
["2026-09-14T18:20:13.724805+00:00", "trade", 14.695, 6970.0]
["2026-09-14T18:20:13.725303+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:14.580766+00:00", "trade", 14.695, 10.0]
["2026-09-14T18:20:15.007189+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:15.452726+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:15.452752+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:15.775173+00:00", "trade", 14.6919, 1.0]
["2026-09-14T18:20:15.778802+00:00", "trade", 14.6919, 2.0]
["2026-09-14T18:20:15.793063+00:00", "trade", 14.6919, 1.0]
["2026-09-14T18:20:15.873902+00:00", "trade", 14.695, 5.0]
["2026-09-14T18:20:17.350892+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:17.710668+00:00", "trade", 14.695, 61.0]
["2026-09-14T18:20:17.710959+00:00", "trade", 14.695, 139.0]
["2026-09-14T18:20:17.826132+00:00", "trade", 14.695, 5.0]
["2026-09-14T18:20:18.212135+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:19.039597+00:00", "trade", 14.6947, 1.0]
["2026-09-14T18:20:19.459362+00:00", "trade", 14.6921, 12.0]
["2026-09-14T18:20:20.625370+00:00", "trade", 14.6921, 3.0]
["2026-09-14T18:20:21.849079+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:20:22.102777+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:20:23.097281+00:00", "trade", 14.6947, 10.0]
["2026-09-14T18:20:23.601593+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:23.601637+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:23.900061+00:00", "trade", 14.695, 25.0]
["2026-09-14T18:20:24.425187+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:24.666692+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:24.666716+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:24.868298+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:24.871321+00:00", "trade", 14.695, 5.0]
["2026-09-14T18:20:24.937170+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:25.453610+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:25.471902+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:25.667528+00:00", "trade", 14.6913, 1.0]
["2026-09-14T18:20:25.675901+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:25.676251+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:25.676638+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:26.022948+00:00", "trade", 14.6913, 11.0]
["2026-09-14T18:20:26.069364+00:00", "trade", 14.6929, 1.0]
["2026-09-14T18:20:26.466876+00:00", "trade", 14.695, 25.0]
["2026-09-14T18:20:27.103763+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:20:27.375941+00:00", "trade", 14.6927, 34.0]
["2026-09-14T18:20:29.280779+00:00", "trade", 14.6913, 2.0]
["2026-09-14T18:20:29.282156+00:00", "trade", 14.6913, 1.0]
["2026-09-14T18:20:30.512406+00:00", "trade", 14.695, 8.0]
["2026-09-14T18:20:30.512968+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:20:30.557149+00:00", "trade", 14.695, 60.0]
["2026-09-14T18:20:30.774423+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:30.774452+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:30.774470+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:30.782698+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:31.487953+00:00", "trade", 14.6947, 100.0]
["2026-09-14T18:20:31.702197+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:31.866690+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:31.942844+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:32.408532+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:32.408545+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:32.408552+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:32.408560+00:00", "trade", 14.7, 54.0]
["2026-09-14T18:20:32.408566+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:20:32.408869+00:00", "trade", 14.7, 46.0]
["2026-09-14T18:20:32.408924+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:32.408946+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:32.408957+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:32.409280+00:00", "trade", 14.695, 70.0]
["2026-09-14T18:20:32.409326+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:32.502211+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:32.502264+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:32.520243+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:20:32.527589+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:20:32.543602+00:00", "trade", 14.6914, 1.0]
["2026-09-14T18:20:32.560601+00:00", "trade", 14.6914, 78.0]
["2026-09-14T18:20:34.165217+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:34.179355+00:00", "trade", 14.6913, 17.0]
["2026-09-14T18:20:34.386035+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:34.386065+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:34.550389+00:00", "trade", 14.6934, 2.0]
["2026-09-14T18:20:34.899170+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:34.901830+00:00", "trade", 14.6934, 12.0]
["2026-09-14T18:20:34.905024+00:00", "trade", 14.695, 455.0]
["2026-09-14T18:20:34.905267+00:00", "trade", 14.695, 245.0]
["2026-09-14T18:20:35.257919+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:35.931976+00:00", "trade", 14.695, 300.0]
["2026-09-14T18:20:36.295905+00:00", "trade", 14.695, 22.0]
["2026-09-14T18:20:36.295906+00:00", "trade", 14.695, 2.0]
["2026-09-14T18:20:36.296883+00:00", "trade", 14.695, 117.0]
["2026-09-14T18:20:37.123243+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:37.248241+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:20:37.489872+00:00", "trade", 14.695, 39.0]
["2026-09-14T18:20:37.712152+00:00", "trade", 14.7, 30.0]
["2026-09-14T18:20:38.616432+00:00", "trade", 14.6908, 999.0]
["2026-09-14T18:20:38.881744+00:00", "trade", 14.695, 10.0]
["2026-09-14T18:20:39.027599+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:20:39.027611+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:39.027931+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:20:39.027936+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:39.028432+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:39.099840+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:39.100323+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:39.138472+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:39.243296+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:39.535584+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:39.830714+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:40.028515+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:40.564965+00:00", "trade", 14.6914, 87.0]
["2026-09-14T18:20:40.912396+00:00", "trade", 14.6942, 1.0]
["2026-09-14T18:20:40.914728+00:00", "trade", 14.695, 6.0]
["2026-09-14T18:20:41.303180+00:00", "trade", 14.69, 66.0]
["2026-09-14T18:20:41.304159+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:41.738712+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:41.739486+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:42.303369+00:00", "trade", 14.6942, 3.0]
["2026-09-14T18:20:42.304382+00:00", "trade", 14.6942, 12.0]
["2026-09-14T18:20:42.777066+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:20:43.453347+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:20:43.453665+00:00", "trade", 14.7, 4.0]
["2026-09-14T18:20:43.453680+00:00", "trade", 14.7, 46.0]
["2026-09-14T18:20:43.453780+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:43.454088+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:43.454108+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:43.454163+00:00", "trade", 14.695, 99.0]
["2026-09-14T18:20:43.454441+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:43.456770+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:43.460936+00:00", "trade", 14.695, 101.0]
["2026-09-14T18:20:43.505011+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:43.539975+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:43.560814+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:43.566242+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:43.582813+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:43.583217+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:43.735279+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:43.771157+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:43.771530+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:43.940748+00:00", "trade", 14.6914, 2.0]
["2026-09-14T18:20:43.945668+00:00", "trade", 14.6914, 2.0]
["2026-09-14T18:20:44.009967+00:00", "trade", 14.6914, 2.0]
["2026-09-14T18:20:44.140862+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:44.141259+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:44.211552+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:44.264585+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:44.953346+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:44.953744+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:46.373222+00:00", "trade", 14.69, 25.0]
["2026-09-14T18:20:47.225770+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:48.310613+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:20:48.310956+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:20:48.310961+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:48.310985+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:48.310996+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:48.311402+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:48.311437+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:48.311813+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:48.382499+00:00", "trade", 14.695, 282.0]
["2026-09-14T18:20:48.385092+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:48.385807+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:48.401835+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:48.405884+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:48.472367+00:00", "trade", 14.6944, 1.0]
["2026-09-14T18:20:50.411021+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:20:52.533449+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:52.533513+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:53.021108+00:00", "trade", 14.6914, 1.0]
["2026-09-14T18:20:53.209976+00:00", "trade", 14.6914, 1.0]
["2026-09-14T18:20:53.261000+00:00", "trade", 14.69, 143.0]
["2026-09-14T18:20:53.261676+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:53.262093+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:54.310316+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:20:54.570016+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:20:54.570022+00:00", "trade", 14.7, 15.0]
["2026-09-14T18:20:54.570343+00:00", "trade", 14.7, 35.0]
["2026-09-14T18:20:54.570382+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:54.570490+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:54.570530+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:54.570619+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:54.570792+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:54.570840+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:54.717426+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:54.717955+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:54.922321+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:55.050631+00:00", "trade", 14.6914, 1.0]
["2026-09-14T18:20:55.137023+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:55.475832+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:55.476837+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:55.476918+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:55.512012+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:55.577528+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:20:55.577799+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:55.582627+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:20:57.666435+00:00", "trade", 14.695, 16.0]
["2026-09-14T18:20:57.667004+00:00", "trade", 14.695, 28.0]
["2026-09-14T18:20:59.855755+00:00", "trade", 14.692, 4.0]
["2026-09-14T18:21:01.654374+00:00", "trade", 14.7096, 20.0]
["2026-09-14T18:21:02.428081+00:00", "trade", 14.7, 24.0]
["2026-09-14T18:21:02.428087+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:21:02.428405+00:00", "trade", 14.7, 126.0]
["2026-09-14T18:21:02.428409+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:02.428859+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:02.428899+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:02.429923+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:02.450420+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:02.497784+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:21:02.935560+00:00", "trade", 14.6915, 1.0]
["2026-09-14T18:21:03.282078+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:03.283571+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:03.549085+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:03.846785+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:04.061302+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:04.292401+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:05.242191+00:00", "trade", 14.6915, 1.0]
["2026-09-14T18:21:05.681381+00:00", "trade", 14.6945, 12.0]
["2026-09-14T18:21:05.769373+00:00", "trade", 14.6945, 3.0]
["2026-09-14T18:21:06.308365+00:00", "trade", 14.6945, 2.0]
["2026-09-14T18:21:06.449030+00:00", "trade", 14.695, 72.0]
["2026-09-14T18:21:06.456724+00:00", "trade", 14.695, 28.0]
["2026-09-14T18:21:06.457699+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:06.590829+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:06.750956+00:00", "trade", 14.7, 13.0]
["2026-09-14T18:21:06.750964+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:21:06.751275+00:00", "trade", 14.7, 62.0]
["2026-09-14T18:21:06.751407+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:06.751488+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:06.751720+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:06.762727+00:00", "trade", 14.694, 50.0]
["2026-09-14T18:21:06.868092+00:00", "trade", 14.7093, 3.0]
["2026-09-14T18:21:06.887883+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:06.904253+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:07.139145+00:00", "trade", 14.6914, 22.0]
["2026-09-14T18:21:07.160754+00:00", "trade", 14.6915, 101.0]
["2026-09-14T18:21:07.244934+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:07.537515+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:21:07.545744+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:08.083548+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:08.095516+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:08.121956+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:10.139379+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:11.773089+00:00", "trade", 14.7, 12.0]
["2026-09-14T18:21:11.773425+00:00", "trade", 14.7, 88.0]
["2026-09-14T18:21:11.773562+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:11.773838+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:11.773871+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:11.774071+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:11.775219+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:11.887784+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:11.896532+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:12.231033+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:21:12.258667+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:13.637143+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:13.637891+00:00", "trade", 14.695, 10.0]
["2026-09-14T18:21:13.640821+00:00", "trade", 14.7, 6.0]
["2026-09-14T18:21:13.641138+00:00", "trade", 14.7, 78.0]
["2026-09-14T18:21:13.641142+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:13.641334+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:13.641526+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:13.641580+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:13.643438+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:13.647769+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:21:13.651216+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:21:13.716549+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:13.758533+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:14.025797+00:00", "trade", 14.6952, 2600.0]
["2026-09-14T18:21:14.246366+00:00", "trade", 14.6947, 1.0]
["2026-09-14T18:21:14.750930+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:14.750988+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:15.013777+00:00", "trade", 14.6952, 200.0]
["2026-09-14T18:21:15.528540+00:00", "trade", 14.695, 70.0]
["2026-09-14T18:21:15.540203+00:00", "trade", 14.695, 30.0]
["2026-09-14T18:21:15.798412+00:00", "trade", 14.695, 25.0]
["2026-09-14T18:21:16.114127+00:00", "trade", 14.7087, 100.0]
["2026-09-14T18:21:16.591216+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:16.690665+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:16.690703+00:00", "trade", 14.7, 3.0]
["2026-09-14T18:21:16.691017+00:00", "trade", 14.7, 22.0]
["2026-09-14T18:21:16.691029+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:16.691034+00:00", "trade", 14.7, 75.0]
["2026-09-14T18:21:16.691080+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:16.691165+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:16.691183+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:16.691461+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:16.693196+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:16.784052+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:17.316536+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:17.317009+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:17.433642+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:17.483769+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:17.509535+00:00", "trade", 14.6915, 2.0]
["2026-09-14T18:21:17.676997+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:17.705635+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:17.790541+00:00", "trade", 14.69, 25.0]
["2026-09-14T18:21:18.331045+00:00", "trade", 14.695, 18.0]
["2026-09-14T18:21:20.238622+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:20.239091+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:20.335834+00:00", "trade", 14.6915, 1.0]
["2026-09-14T18:21:20.338336+00:00", "trade", 14.6915, 2.0]
["2026-09-14T18:21:20.365246+00:00", "trade", 14.6915, 55.0]
["2026-09-14T18:21:20.407077+00:00", "trade", 14.695, 31.0]
["2026-09-14T18:21:21.127952+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:21.132838+00:00", "trade", 14.695, 4.0]
["2026-09-14T18:21:21.457367+00:00", "trade", 14.6948, 2.0]
["2026-09-14T18:21:21.671679+00:00", "trade", 14.695, 9.0]
["2026-09-14T18:21:21.751370+00:00", "trade", 14.7, 72.0]
["2026-09-14T18:21:21.751692+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:21:21.751703+00:00", "trade", 14.7, 3.0]
["2026-09-14T18:21:21.751921+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:21.752047+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:21.752166+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:21.754324+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:21.876892+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:22.053212+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:24.187849+00:00", "trade", 14.69, 30.0]
["2026-09-14T18:21:24.188443+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:21:24.188614+00:00", "trade", 14.7, 22.0]
["2026-09-14T18:21:24.357376+00:00", "trade", 14.6949, 22.0]
["2026-09-14T18:21:26.709172+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:26.712430+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:26.712467+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:21:26.712469+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:26.712925+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:26.713166+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:26.729040+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:26.729491+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:27.007137+00:00", "trade", 14.6915, 100.0]
["2026-09-14T18:21:27.033538+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:21:28.825552+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:29.936723+00:00", "trade", 14.6915, 48.0]
["2026-09-14T18:21:29.937917+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:21:29.938213+00:00", "trade", 14.695, 7.0]
["2026-09-14T18:21:30.036786+00:00", "trade", 14.69, 339.0]
["2026-09-14T18:21:30.158428+00:00", "trade", 14.6915, 1.0]
["2026-09-14T18:21:30.947064+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:31.407399+00:00", "trade", 14.6948, 1.0]
["2026-09-14T18:21:31.416919+00:00", "trade", 14.69, 63.0]
["2026-09-14T18:21:31.418694+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:31.495797+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:31.628975+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:21:31.628983+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:31.629551+00:00", "trade", 14.6951, 2.0]
["2026-09-14T18:21:32.310395+00:00", "trade", 14.6948, 3.0]
["2026-09-14T18:21:32.379366+00:00", "trade", 14.6948, 13.0]
["2026-09-14T18:21:32.971632+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:21:35.517440+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:37.300053+00:00", "trade", 14.6915, 1.0]
["2026-09-14T18:21:38.068295+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:21:38.068351+00:00", "trade", 14.695, 76.0]
["2026-09-14T18:21:38.068785+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:38.068802+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:38.069179+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:38.069242+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:38.069473+00:00", "trade", 14.7, 24.0]
["2026-09-14T18:21:38.069934+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:38.070389+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:38.081188+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:38.277368+00:00", "trade", 14.6948, 1.0]
["2026-09-14T18:21:38.521622+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:38.570685+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:38.571158+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:38.602829+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:38.897345+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:38.973072+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:38.973528+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:39.014418+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:39.326179+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:39.341785+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:39.420786+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:21:39.936467+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:39.947766+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:39.951976+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:39.966326+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:41.262133+00:00", "trade", 14.69, 30.0]
["2026-09-14T18:21:41.482318+00:00", "trade", 14.6921, 30.0]
["2026-09-14T18:21:41.487931+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:41.871300+00:00", "trade", 14.69, 6.0]
["2026-09-14T18:21:42.335570+00:00", "trade", 14.6943, 100.0]
["2026-09-14T18:21:43.366305+00:00", "trade", 14.695, 3.0]
["2026-09-14T18:21:44.163345+00:00", "trade", 14.695, 131.0]
["2026-09-14T18:21:44.503678+00:00", "trade", 14.6922, 2.0]
["2026-09-14T18:21:44.511291+00:00", "trade", 14.695, 5.0]
["2026-09-14T18:21:44.516402+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:44.517877+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:45.168767+00:00", "trade", 14.7, 26.0]
["2026-09-14T18:21:45.169096+00:00", "trade", 14.7, 74.0]
["2026-09-14T18:21:45.169163+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:45.169569+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:45.170007+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:45.404951+00:00", "trade", 14.695, 140.0]
["2026-09-14T18:21:45.407477+00:00", "trade", 14.6975, 60.0]
["2026-09-14T18:21:45.470062+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:45.616761+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:46.968944+00:00", "trade", 14.6922, 100.0]
["2026-09-14T18:21:47.738395+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:49.107748+00:00", "trade", 14.69, 333.0]
["2026-09-14T18:21:49.108921+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:50.599139+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:21:50.735116+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:21:51.295350+00:00", "trade", 14.695, 29.0]
["2026-09-14T18:21:51.301989+00:00", "trade", 14.695, 71.0]
["2026-09-14T18:21:51.403668+00:00", "trade", 14.695, 85.0]
["2026-09-14T18:21:51.408279+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:51.587683+00:00", "trade", 14.7, 49.0]
["2026-09-14T18:21:51.587988+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:21:51.588002+00:00", "trade", 14.7, 51.0]
["2026-09-14T18:21:51.588119+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:51.588485+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:51.589228+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:51.620473+00:00", "trade", 14.6923, 2.0]
["2026-09-14T18:21:54.931265+00:00", "trade", 14.6923, 1.0]
["2026-09-14T18:21:55.624550+00:00", "trade", 14.695, 13.0]
["2026-09-14T18:21:55.899366+00:00", "trade", 14.695, 12.0]
["2026-09-14T18:21:55.998366+00:00", "trade", 14.695, 4.0]
["2026-09-14T18:21:56.017365+00:00", "trade", 14.695, 2.0]
["2026-09-14T18:21:56.017993+00:00", "trade", 14.6923, 1.0]
["2026-09-14T18:21:56.253427+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:21:56.253935+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:56.254373+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:56.269837+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:56.468943+00:00", "trade", 14.7, 30.0]
["2026-09-14T18:21:56.595891+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:21:58.060425+00:00", "trade", 14.695, 10.0]
["2026-09-14T18:21:58.060750+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:21:58.060891+00:00", "trade", 14.695, 22.0]
["2026-09-14T18:21:59.143613+00:00", "trade", 14.6923, 79.0]
["2026-09-14T18:21:59.319369+00:00", "trade", 14.6949, 1.0]
["2026-09-14T18:21:59.568618+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:59.837537+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:21:59.934275+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:00.243727+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:00.299078+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:22:00.306616+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:00.427096+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:00.427684+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:00.556193+00:00", "trade", 14.6952, 1.0]
["2026-09-14T18:22:00.675094+00:00", "trade", 14.7004, 100.0]
["2026-09-14T18:22:00.799457+00:00", "trade", 14.6916, 43.0]
["2026-09-14T18:22:01.565368+00:00", "trade", 14.6949, 1.0]
["2026-09-14T18:22:01.929575+00:00", "trade", 14.7, 12.0]
["2026-09-14T18:22:01.929886+00:00", "trade", 14.7, 72.0]
["2026-09-14T18:22:01.929894+00:00", "trade", 14.7, 16.0]
["2026-09-14T18:22:01.929965+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:01.930081+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:01.931827+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:01.932605+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:01.941606+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:02.595515+00:00", "trade", 14.69, 13.0]
["2026-09-14T18:22:03.126771+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:03.369643+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:22:03.393783+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:22:03.417908+00:00", "trade", 14.6935, 99.0]
["2026-09-14T18:22:04.025643+00:00", "trade", 14.695, 5.0]
["2026-09-14T18:22:05.059400+00:00", "trade", 14.6926, 1.0]
["2026-09-14T18:22:05.069696+00:00", "trade", 14.6926, 1.0]
["2026-09-14T18:22:05.181748+00:00", "trade", 14.69, 25.0]
["2026-09-14T18:22:08.514649+00:00", "trade", 14.69, 400.0]
["2026-09-14T18:22:08.850135+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:08.850144+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:08.850172+00:00", "trade", 14.7, 36.0]
["2026-09-14T18:22:08.850172+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:08.850179+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:08.850186+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:08.850486+00:00", "trade", 14.7, 64.0]
["2026-09-14T18:22:08.850494+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:08.850978+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:08.851274+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:08.876766+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:09.808871+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:22:09.874400+00:00", "trade", 14.6948, 100.0]
["2026-09-14T18:22:12.023389+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:13.017283+00:00", "trade", 14.6927, 1.0]
["2026-09-14T18:22:13.316874+00:00", "trade", 14.6929, 200.0]
["2026-09-14T18:22:13.478418+00:00", "trade", 14.6923, 22.0]
["2026-09-14T18:22:13.801018+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:22:13.944208+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:22:14.088366+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:22:15.674147+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:15.686265+00:00", "trade", 14.6947, 339.0]
["2026-09-14T18:22:15.761016+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:15.829688+00:00", "trade", 14.7, 36.0]
["2026-09-14T18:22:15.829700+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:15.829708+00:00", "trade", 14.7, 4.0]
["2026-09-14T18:22:15.829712+00:00", "trade", 14.7, 60.0]
["2026-09-14T18:22:15.829713+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:15.830135+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:15.830175+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:15.830207+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:15.830281+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:15.830645+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:15.848501+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:15.896779+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:15.929563+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:16.130373+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:16.136947+00:00", "trade", 14.695, 2.0]
["2026-09-14T18:22:16.352323+00:00", "trade", 14.6928, 32.0]
["2026-09-14T18:22:16.506752+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:16.519749+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:16.861019+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:16.934003+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:17.380085+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:18.334753+00:00", "trade", 14.699, 100.0]
["2026-09-14T18:22:18.730806+00:00", "trade", 14.695, 10.0]
["2026-09-14T18:22:18.731551+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:18.731644+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:19.459393+00:00", "trade", 14.6948, 12.0]
["2026-09-14T18:22:19.517420+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:19.517897+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:19.517900+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:19.518713+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:20.295800+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:22:20.301530+00:00", "trade", 14.695, 8.0]
["2026-09-14T18:22:20.625369+00:00", "trade", 14.6947, 3.0]
["2026-09-14T18:22:20.667646+00:00", "trade", 14.7, 4.0]
["2026-09-14T18:22:20.671336+00:00", "trade", 14.695, 5.0]
["2026-09-14T18:22:20.697446+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:20.930975+00:00", "trade", 14.6928, 1.0]
["2026-09-14T18:22:21.109942+00:00", "trade", 14.693, 2.0]
["2026-09-14T18:22:21.109984+00:00", "trade", 14.693, 2.0]
["2026-09-14T18:22:22.066895+00:00", "trade", 14.6917, 33.0]
["2026-09-14T18:22:22.841746+00:00", "trade", 14.6999, 30.0]
["2026-09-14T18:22:22.953857+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:23.195712+00:00", "trade", 14.6941, 1.0]
["2026-09-14T18:22:24.522377+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:22:24.522745+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:24.523448+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:24.532415+00:00", "trade", 14.6941, 1500.0]
["2026-09-14T18:22:25.390157+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:25.390200+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:25.752203+00:00", "trade", 14.695, 25.0]
["2026-09-14T18:22:26.023399+00:00", "trade", 14.6947, 2.0]
["2026-09-14T18:22:26.069377+00:00", "trade", 14.6947, 1.0]
["2026-09-14T18:22:26.070509+00:00", "trade", 14.7, 440.0]
["2026-09-14T18:22:26.070519+00:00", "trade", 14.7, 500.0]
["2026-09-14T18:22:26.070524+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.070532+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:22:26.070544+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.070592+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.070638+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:22:26.070639+00:00", "trade", 14.695, 45.0]
["2026-09-14T18:22:26.070640+00:00", "trade", 14.7, 86.0]
["2026-09-14T18:22:26.070642+00:00", "trade", 14.7, 160.0]
["2026-09-14T18:22:26.070645+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.070645+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070646+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.070649+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:22:26.070649+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.070652+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070653+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:22:26.070655+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.070657+00:00", "trade", 14.7, 167.0]
["2026-09-14T18:22:26.070657+00:00", "trade", 14.7, 75.0]
["2026-09-14T18:22:26.070658+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070659+00:00", "trade", 14.7, 1100.0]
["2026-09-14T18:22:26.070662+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:22:26.070665+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070668+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.070672+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070685+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070693+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070708+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070715+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070722+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070728+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070735+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070741+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070748+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070755+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070756+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.070761+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070774+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070789+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070795+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070802+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070815+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070816+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.070829+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070835+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070849+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070856+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070863+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070869+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070901+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070909+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070936+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070966+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.070974+00:00", "trade", 14.7, 58.0]
["2026-09-14T18:22:26.070981+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071003+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071007+00:00", "trade", 14.695, 125.0]
["2026-09-14T18:22:26.071024+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:22:26.071029+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:22:26.071050+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071055+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:22:26.071056+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:22:26.071061+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.071061+00:00", "trade", 14.7, 500.0]
["2026-09-14T18:22:26.071061+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.071061+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.071062+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071063+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.071065+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071066+00:00", "trade", 14.7, 21.0]
["2026-09-14T18:22:26.071067+00:00", "trade", 14.7, 6.0]
["2026-09-14T18:22:26.071068+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:22:26.071070+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.071070+00:00", "trade", 14.7, 3.0]
["2026-09-14T18:22:26.071071+00:00", "trade", 14.7, 6.0]
["2026-09-14T18:22:26.071073+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.071081+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:22:26.071082+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071097+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071121+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071127+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.071146+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.071156+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071186+00:00", "trade", 14.695, 600.0]
["2026-09-14T18:22:26.071193+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071194+00:00", "trade", 14.7, 75.0]
["2026-09-14T18:22:26.071202+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071205+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:22:26.071209+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:22:26.071224+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071231+00:00", "trade", 14.7, 75.0]
["2026-09-14T18:22:26.071236+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071247+00:00", "trade", 14.7, 82.0]
["2026-09-14T18:22:26.071260+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071269+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071276+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071283+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071409+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071418+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071435+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071495+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071533+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071538+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071540+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071557+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071567+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071579+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071646+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071657+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.071676+00:00", "trade", 14.7, 60.0]
["2026-09-14T18:22:26.071684+00:00", "trade", 14.7, 6.0]
["2026-09-14T18:22:26.071687+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071689+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071739+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071769+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071803+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.071949+00:00", "trade", 14.7, 15.0]
["2026-09-14T18:22:26.072012+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.072131+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.072138+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.072146+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.072640+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.073137+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.073934+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.074701+00:00", "trade", 14.7, 87.0]
["2026-09-14T18:22:26.074735+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.075896+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.075915+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.075922+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.076778+00:00", "trade", 14.7, 60.0]
["2026-09-14T18:22:26.076778+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:26.077331+00:00", "trade", 14.7, 60.0]
["2026-09-14T18:22:26.084612+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.084675+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.099872+00:00", "trade", 14.695, 125.0]
["2026-09-14T18:22:26.099945+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.100416+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.101477+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.189320+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:26.204680+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.327113+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.329953+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:26.666871+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.712924+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:26.901279+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:27.565926+00:00", "trade", 14.6936, 4.0]
["2026-09-14T18:22:27.608429+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:27.892803+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:28.025932+00:00", "trade", 14.695, 5.0]
["2026-09-14T18:22:28.516183+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:28.534587+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:28.627308+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:22:29.282574+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:29.910286+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:33.289733+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:33.289760+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:33.330813+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:33.926961+00:00", "trade", 14.69, 25.0]
["2026-09-14T18:22:34.525989+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:34.526008+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:35.523735+00:00", "trade", 14.6936, 2.0]
["2026-09-14T18:22:35.526385+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:35.603458+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:35.603906+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:35.689283+00:00", "trade", 14.69, 39.0]
["2026-09-14T18:22:36.011311+00:00", "trade", 14.6936, 20.0]
["2026-09-14T18:22:36.730083+00:00", "trade", 14.6936, 2.0]
["2026-09-14T18:22:36.731213+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:36.834033+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:38.092548+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:38.094444+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:38.276037+00:00", "trade", 14.699, 1400.0]
["2026-09-14T18:22:38.719712+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:38.920798+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:40.028367+00:00", "trade", 14.6962, 69.0]
["2026-09-14T18:22:41.294806+00:00", "trade", 14.695, 39.0]
["2026-09-14T18:22:41.382993+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:41.444985+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:22:41.643536+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:41.743719+00:00", "trade", 14.695, 50.0]
["2026-09-14T18:22:42.098477+00:00", "trade", 14.6966, 100.0]
["2026-09-14T18:22:42.237986+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:42.238448+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:42.247662+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:42.247725+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:42.252005+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:42.303365+00:00", "trade", 14.6962, 3.0]
["2026-09-14T18:22:42.304365+00:00", "trade", 14.6962, 12.0]
["2026-09-14T18:22:42.611969+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:42.711850+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:42.778364+00:00", "trade", 14.6962, 1.0]
["2026-09-14T18:22:42.958200+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:43.328158+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:43.328168+00:00", "trade", 14.7, 61.0]
["2026-09-14T18:22:43.328525+00:00", "trade", 14.7, 139.0]
["2026-09-14T18:22:43.328527+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:43.328999+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:43.329516+00:00", "trade", 14.695, 87.0]
["2026-09-14T18:22:43.329573+00:00", "trade", 14.695, 13.0]
["2026-09-14T18:22:43.329903+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:43.550515+00:00", "trade", 14.6936, 5.0]
["2026-09-14T18:22:43.987252+00:00", "trade", 14.6965, 10.0]
["2026-09-14T18:22:44.127801+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:44.172764+00:00", "trade", 14.7, 400.0]
["2026-09-14T18:22:44.172769+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:22:44.172777+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:44.172782+00:00", "trade", 14.7, 151.0]
["2026-09-14T18:22:44.172789+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:44.172907+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:44.173270+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:44.173574+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:44.475480+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:44.663487+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:45.043991+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:45.044016+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:45.044147+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:45.044235+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:45.044384+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:45.129169+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:45.132962+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:45.174158+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:45.174965+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:45.175468+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:45.364286+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:45.547934+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:45.566343+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:45.667761+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:46.446512+00:00", "trade", 14.6937, 1.0]
["2026-09-14T18:22:46.906242+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:48.041204+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:48.343302+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:22:48.472379+00:00", "trade", 14.6964, 1.0]
["2026-09-14T18:22:48.721403+00:00", "trade", 14.698, 1.0]
["2026-09-14T18:22:49.011076+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:49.011524+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:49.011549+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:49.011634+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:49.011788+00:00", "trade", 14.695, 87.0]
["2026-09-14T18:22:49.011850+00:00", "trade", 14.695, 13.0]
["2026-09-14T18:22:49.012166+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:49.048696+00:00", "trade", 14.6937, 1.0]
["2026-09-14T18:22:49.780396+00:00", "trade", 14.6965, 2.0]
["2026-09-14T18:22:50.197205+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:51.843154+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:51.843185+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:52.449466+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:52.449492+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:52.449502+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:52.449541+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:52.449974+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:52.529021+00:00", "trade", 14.695, 3.0]
["2026-09-14T18:22:52.529391+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:52.529414+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:52.529905+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:52.955097+00:00", "trade", 14.6937, 2.0]
["2026-09-14T18:22:52.978166+00:00", "trade", 14.6937, 24.0]
["2026-09-14T18:22:53.854148+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:53.854611+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:53.872522+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:53.872525+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:22:53.873012+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:53.873027+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:53.873039+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:53.874427+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.296122+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:22:54.296123+00:00", "trade", 14.7, 75.0]
["2026-09-14T18:22:54.296125+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:22:54.296126+00:00", "trade", 14.7, 53.0]
["2026-09-14T18:22:54.296517+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.296557+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.296597+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.296701+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.296722+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.296825+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.296991+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.297032+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.297397+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.297773+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.301678+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.339022+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.558796+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.589612+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.590078+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.633648+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.846055+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.846351+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.846944+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:54.848356+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:55.061974+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:55.062425+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:55.191896+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:22:55.301678+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:22:55.302148+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:55.824947+00:00", "trade", 14.695, 5.0]
["2026-09-14T18:22:55.825931+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:55.826030+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:56.510829+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:56.636056+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:22:58.301120+00:00", "trade", 14.6937, 4.0]
["2026-09-14T18:22:58.465463+00:00", "trade", 14.6937, 1.0]
["2026-09-14T18:22:58.594182+00:00", "trade", 14.6937, 100.0]
["2026-09-14T18:22:59.592079+00:00", "trade", 14.695, 10.0]
["2026-09-14T18:22:59.856394+00:00", "trade", 14.6964, 2.0]
["2026-09-14T18:23:00.378660+00:00", "trade", 14.6941, 1.0]
["2026-09-14T18:23:00.670572+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:23:00.670572+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:00.671021+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:00.671041+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:00.671059+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:00.671431+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:00.672550+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:00.971672+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:00.981484+00:00", "trade", 14.695, 350.0]
["2026-09-14T18:23:01.263161+00:00", "trade", 14.69, 44.0]
["2026-09-14T18:23:01.263434+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:01.263850+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:01.265951+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:02.787510+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:02.839766+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:02.959156+00:00", "trade", 14.695, 129.0]
["2026-09-14T18:23:03.440000+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:23:03.923373+00:00", "trade", 14.6964, 68.0]
["2026-09-14T18:23:03.964842+00:00", "trade", 14.6938, 1.0]
["2026-09-14T18:23:05.032765+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:05.682358+00:00", "trade", 14.6964, 12.0]
["2026-09-14T18:23:05.714988+00:00", "trade", 14.6984, 5.0]
["2026-09-14T18:23:05.769365+00:00", "trade", 14.6964, 3.0]
["2026-09-14T18:23:06.316830+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:06.811084+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:23:07.028710+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:07.315607+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:07.429309+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:07.429371+00:00", "trade", 14.69, 7.0]
["2026-09-14T18:23:07.429434+00:00", "trade", 14.69, 193.0]
["2026-09-14T18:23:07.429672+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:07.429678+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:07.430130+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:07.430163+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:07.430590+00:00", "trade", 14.69, 238.0]
["2026-09-14T18:23:07.430648+00:00", "trade", 14.69, 62.0]
["2026-09-14T18:23:07.431051+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:07.431534+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:23:07.468165+00:00", "trade", 14.69, 150.0]
["2026-09-14T18:23:07.489877+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:07.872783+00:00", "trade", 14.6983, 100.0]
["2026-09-14T18:23:08.535734+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:08.664692+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:09.044480+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:09.799145+00:00", "trade", 14.695, 1000.0]
["2026-09-14T18:23:09.977196+00:00", "trade", 14.695, 1000.0]
["2026-09-14T18:23:12.267088+00:00", "trade", 14.6975, 1.0]
["2026-09-14T18:23:12.319379+00:00", "trade", 14.69, 381.0]
["2026-09-14T18:23:12.379851+00:00", "trade", 14.6938, 1.0]
["2026-09-14T18:23:12.417564+00:00", "trade", 14.6938, 1.0]
["2026-09-14T18:23:12.417606+00:00", "trade", 14.6938, 32.0]
["2026-09-14T18:23:12.418136+00:00", "trade", 14.6938, 3.0]
["2026-09-14T18:23:12.436509+00:00", "trade", 14.69, 30.0]
["2026-09-14T18:23:12.501406+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:12.628348+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:13.473154+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:14.246365+00:00", "trade", 14.6959, 1.0]
["2026-09-14T18:23:14.812355+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:16.447644+00:00", "trade", 14.695, 74.0]
["2026-09-14T18:23:16.447956+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:16.447981+00:00", "trade", 14.695, 26.0]
["2026-09-14T18:23:16.514462+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:18.931754+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:23:20.264104+00:00", "trade", 14.7, 30.0]
["2026-09-14T18:23:20.693633+00:00", "trade", 14.6938, 2.0]
["2026-09-14T18:23:22.488592+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:22.814237+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:22.983194+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:23.349451+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:23.537812+00:00", "trade", 14.6941, 1.0]
["2026-09-14T18:23:23.538514+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:23.538967+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:24.048182+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:24.106671+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:24.189369+00:00", "trade", 14.6958, 1.0]
["2026-09-14T18:23:24.942924+00:00", "trade", 14.6942, 3.0]
["2026-09-14T18:23:25.425714+00:00", "trade", 14.695, 7.0]
["2026-09-14T18:23:25.426394+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:25.642171+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:25.855731+00:00", "trade", 14.6971, 100.0]
["2026-09-14T18:23:25.938149+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:26.037050+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:28.034368+00:00", "trade", 14.6959, 68.0]
["2026-09-14T18:23:28.135279+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:28.404887+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:23:28.409409+00:00", "trade", 14.6997, 1.0]
["2026-09-14T18:23:28.415024+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:23:28.416073+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:23:28.416658+00:00", "trade", 14.6975, 1.0]
["2026-09-14T18:23:28.419971+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:23:28.436143+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:23:28.486108+00:00", "trade", 14.6975, 1.0]
["2026-09-14T18:23:28.583023+00:00", "trade", 14.6959, 22.0]
["2026-09-14T18:23:28.632817+00:00", "trade", 14.695, 11.0]
["2026-09-14T18:23:28.632819+00:00", "trade", 14.7, 89.0]
["2026-09-14T18:23:28.728538+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:29.435632+00:00", "trade", 14.6971, 100.0]
["2026-09-14T18:23:29.707527+00:00", "trade", 14.695, 20.0]
["2026-09-14T18:23:29.708141+00:00", "trade", 14.695, 34.0]
["2026-09-14T18:23:29.937395+00:00", "trade", 14.6959, 2.0]
["2026-09-14T18:23:31.908354+00:00", "trade", 14.695, 2.0]
["2026-09-14T18:23:31.971590+00:00", "trade", 14.69, 347.0]
["2026-09-14T18:23:32.310363+00:00", "trade", 14.6959, 3.0]
["2026-09-14T18:23:32.380360+00:00", "trade", 14.6959, 13.0]
["2026-09-14T18:23:33.099240+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:23:33.118114+00:00", "trade", 14.695, 15.0]
["2026-09-14T18:23:33.615792+00:00", "trade", 14.695, 35.0]
["2026-09-14T18:23:34.588263+00:00", "trade", 14.6946, 1.0]
["2026-09-14T18:23:35.101211+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:35.783836+00:00", "trade", 14.6947, 2.0]
["2026-09-14T18:23:35.783893+00:00", "trade", 14.6947, 1.0]
["2026-09-14T18:23:35.783901+00:00", "trade", 14.6947, 2.0]
["2026-09-14T18:23:35.854071+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:23:35.918447+00:00", "trade", 14.695, 3.0]
["2026-09-14T18:23:35.927589+00:00", "trade", 14.6903, 30.0]
["2026-09-14T18:23:35.927736+00:00", "trade", 14.69, 66.0]
["2026-09-14T18:23:35.927842+00:00", "trade", 14.6903, 66.0]
["2026-09-14T18:23:35.929455+00:00", "trade", 14.69, 30.0]
["2026-09-14T18:23:37.293775+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.346430+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:23:37.402162+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:23:37.410352+00:00", "trade", 14.6903, 99.0]
["2026-09-14T18:23:37.469037+00:00", "trade", 14.69, 31.0]
["2026-09-14T18:23:37.469081+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469085+00:00", "trade", 14.69, 230.0]
["2026-09-14T18:23:37.469087+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469089+00:00", "trade", 14.69, 75.0]
["2026-09-14T18:23:37.469090+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:23:37.469093+00:00", "trade", 14.69, 76.0]
["2026-09-14T18:23:37.469093+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:23:37.469099+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469099+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469101+00:00", "trade", 14.69, 15.0]
["2026-09-14T18:23:37.469101+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469106+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469112+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:23:37.469115+00:00", "trade", 14.69, 199.0]
["2026-09-14T18:23:37.469116+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469117+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469120+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469122+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:23:37.469125+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:23:37.469125+00:00", "trade", 14.69, 92.0]
["2026-09-14T18:23:37.469128+00:00", "trade", 14.69, 242.0]
["2026-09-14T18:23:37.469129+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:23:37.469149+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469161+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469163+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469169+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469176+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469210+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469224+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469238+00:00", "trade", 14.69, 646.0]
["2026-09-14T18:23:37.469238+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469270+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469277+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469285+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469292+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469313+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469327+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469333+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469353+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469366+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469373+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469380+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469387+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469394+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469421+00:00", "trade", 14.69, 3.0]
["2026-09-14T18:23:37.469427+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469463+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469477+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469485+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469489+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469500+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469506+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469514+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469523+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469537+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469569+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469570+00:00", "trade", 14.69, 500.0]
["2026-09-14T18:23:37.469589+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:23:37.469593+00:00", "trade", 14.69, 500.0]
["2026-09-14T18:23:37.469593+00:00", "trade", 14.69, 251.0]
["2026-09-14T18:23:37.469593+00:00", "trade", 14.69, 10.0]
["2026-09-14T18:23:37.469596+00:00", "trade", 14.69, 50.0]
["2026-09-14T18:23:37.469599+00:00", "trade", 14.69, 4.0]
["2026-09-14T18:23:37.469601+00:00", "trade", 14.69, 4.0]
["2026-09-14T18:23:37.469631+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469667+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469686+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469690+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469723+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469724+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469731+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469738+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469740+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.469745+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469752+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469759+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469765+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.469977+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.470329+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.470491+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.470930+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.471206+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.471207+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:23:37.471231+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.471362+00:00", "trade", 14.69, 49.0]
["2026-09-14T18:23:37.471372+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.471449+00:00", "trade", 14.69, 11.0]
["2026-09-14T18:23:37.471517+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.471812+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:23:37.471880+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.479532+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:37.488126+00:00", "trade", 14.69, 2.0]
["2026-09-14T18:23:37.494410+00:00", "trade", 14.69, 29.0]
["2026-09-14T18:23:37.522163+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:38.277361+00:00", "trade", 14.6947, 1.0]
["2026-09-14T18:23:38.313733+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:38.469119+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:38.469144+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:38.473339+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:39.469882+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:23:39.470015+00:00", "trade", 14.7, 3.0]
["2026-09-14T18:23:39.470742+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:40.036870+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:40.037348+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:40.039882+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:23:40.041074+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:40.055195+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:40.362343+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:41.294913+00:00", "trade", 14.695, 78.0]
["2026-09-14T18:23:41.606923+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:41.955970+00:00", "trade", 14.6966, 83.0]
["2026-09-14T18:23:41.956666+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:42.889505+00:00", "trade", 14.7, 22.0]
["2026-09-14T18:23:42.939871+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:42.952485+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:23:43.062070+00:00", "trade", 14.6924, 99.0]
["2026-09-14T18:23:44.872242+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:45.669163+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:46.144815+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:23:46.879082+00:00", "trade", 14.695, 18.0]
["2026-09-14T18:23:48.098640+00:00", "trade", 14.6947, 1.0]
["2026-09-14T18:23:49.120144+00:00", "trade", 14.6947, 25.0]
["2026-09-14T18:23:49.135300+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:49.142656+00:00", "trade", 14.6947, 4.0]
["2026-09-14T18:23:49.210545+00:00", "trade", 14.6947, 5.0]
["2026-09-14T18:23:49.225322+00:00", "trade", 14.6947, 2.0]
["2026-09-14T18:23:51.460326+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:51.460625+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:51.460680+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:51.460821+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:51.461290+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:51.461338+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:51.461419+00:00", "trade", 14.695, 45.0]
["2026-09-14T18:23:51.669363+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:55.900326+00:00", "trade", 14.6948, 12.0]
["2026-09-14T18:23:55.998357+00:00", "trade", 14.6948, 3.0]
["2026-09-14T18:23:59.139772+00:00", "trade", 14.6964, 100.0]
["2026-09-14T18:23:59.180266+00:00", "trade", 14.6946, 1.0]
["2026-09-14T18:23:59.183035+00:00", "trade", 14.695, 248.0]
["2026-09-14T18:23:59.183038+00:00", "trade", 14.695, 26.0]
["2026-09-14T18:23:59.183535+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:59.183572+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:59.183598+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:23:59.183884+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:59.184275+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:23:59.187774+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:59.212036+00:00", "trade", 14.6946, 4.0]
["2026-09-14T18:23:59.230578+00:00", "trade", 14.6946, 1.0]
["2026-09-14T18:23:59.236908+00:00", "trade", 14.6946, 20.0]
["2026-09-14T18:23:59.319356+00:00", "trade", 14.6948, 1.0]
["2026-09-14T18:23:59.378495+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:59.378524+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:59.378762+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:23:59.383316+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:00.106211+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:00.199228+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:00.773624+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:00.784606+00:00", "trade", 14.695, 23.0]
["2026-09-14T18:24:00.785153+00:00", "trade", 14.695, 39.0]
["2026-09-14T18:24:00.838330+00:00", "trade", 14.6947, 3.0]
["2026-09-14T18:24:01.471701+00:00", "trade", 14.6948, 1.0]
["2026-09-14T18:24:01.777159+00:00", "trade", 14.6947, 1.0]
["2026-09-14T18:24:01.930359+00:00", "trade", 14.6948, 2.0]
["2026-09-14T18:24:02.031933+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:24:05.060378+00:00", "trade", 14.6948, 1.0]
["2026-09-14T18:24:05.470962+00:00", "trade", 14.695, 16.0]
["2026-09-14T18:24:06.403128+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:07.909698+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:07.909703+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:07.909754+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:07.912799+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:07.954789+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:08.004440+00:00", "trade", 14.6927, 99.0]
["2026-09-14T18:24:08.172076+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:09.039879+00:00", "trade", 14.6979, 350.0]
["2026-09-14T18:24:09.196141+00:00", "trade", 14.6947, 1.0]
["2026-09-14T18:24:09.728000+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:09.728097+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:09.751240+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:09.770291+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:10.432447+00:00", "trade", 14.695, 574.0]
["2026-09-14T18:24:10.433251+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:10.433757+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:10.434209+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:10.434338+00:00", "trade", 14.695, 21.0]
["2026-09-14T18:24:10.522866+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:10.550049+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:10.600998+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:10.658741+00:00", "trade", 14.6935, 99.0]
["2026-09-14T18:24:10.879526+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:24:10.984714+00:00", "trade", 14.6947, 1.0]
["2026-09-14T18:24:11.293908+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:11.346493+00:00", "trade", 14.6935, 99.0]
["2026-09-14T18:24:12.095977+00:00", "trade", 14.695, 19.0]
["2026-09-14T18:24:12.096137+00:00", "trade", 14.695, 56.0]
["2026-09-14T18:24:12.096644+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:12.126118+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:12.954642+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:13.002787+00:00", "trade", 14.6949, 5.0]
["2026-09-14T18:24:13.395476+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:13.595743+00:00", "trade", 14.6948, 1.0]
["2026-09-14T18:24:13.703333+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:14.049721+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:14.072204+00:00", "trade", 14.7, 40.0]
["2026-09-14T18:24:14.295573+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:14.454904+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:14.723059+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:15.272969+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:15.273806+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:24:15.320492+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:15.377151+00:00", "trade", 14.6901, 99.0]
["2026-09-14T18:24:16.582808+00:00", "trade", 14.695, 4.0]
["2026-09-14T18:24:16.926358+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:17.458093+00:00", "trade", 14.6948, 4.0]
["2026-09-14T18:24:17.465321+00:00", "trade", 14.6948, 4.0]
["2026-09-14T18:24:17.668464+00:00", "trade", 14.695, 196.0]
["2026-09-14T18:24:17.668467+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:24:17.690594+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:17.739099+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:17.764858+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:18.528745+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:18.536337+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:24:18.536436+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:18.537372+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:18.559235+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:18.559632+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:18.675916+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:18.684858+00:00", "trade", 14.6948, 1.0]
["2026-09-14T18:24:18.716638+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:24:18.776700+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:18.777120+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:18.888367+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:19.354573+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:19.398342+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:19.457559+00:00", "trade", 14.6926, 99.0]
["2026-09-14T18:24:19.459394+00:00", "trade", 14.6948, 12.0]
["2026-09-14T18:24:19.868708+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:20.606312+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:20.625364+00:00", "trade", 14.6948, 3.0]
["2026-09-14T18:24:20.932370+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:21.335046+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:21.440594+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:21.740110+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:21.740527+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:21.952535+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:21.952972+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:22.042128+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:22.517785+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:22.518206+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:22.624035+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:24:22.627117+00:00", "trade", 14.695, 5.0]
["2026-09-14T18:24:22.734828+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:22.735254+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:22.795608+00:00", "trade", 14.69, 400.0]
["2026-09-14T18:24:22.876316+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:22.936792+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:26.070363+00:00", "trade", 14.6948, 1.0]
["2026-09-14T18:24:26.269682+00:00", "trade", 14.695, 2.0]
["2026-09-14T18:24:26.275141+00:00", "trade", 14.695, 23.0]
["2026-09-14T18:24:26.280244+00:00", "trade", 14.6948, 1.0]
["2026-09-14T18:24:26.290360+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:26.323096+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:26.361182+00:00", "trade", 14.6948, 1.0]
["2026-09-14T18:24:27.584695+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:27.584697+00:00", "trade", 14.69, 4.0]
["2026-09-14T18:24:27.584698+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:27.584699+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:27.584704+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:27.584704+00:00", "trade", 14.69, 76.0]
["2026-09-14T18:24:27.584705+00:00", "trade", 14.69, 131.0]
["2026-09-14T18:24:27.584727+00:00", "trade", 14.69, 69.0]
["2026-09-14T18:24:27.584729+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:27.584730+00:00", "trade", 14.69, 31.0]
["2026-09-14T18:24:27.585001+00:00", "trade", 14.69, 69.0]
["2026-09-14T18:24:27.585003+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:24:27.585004+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:27.585004+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:24:27.585004+00:00", "trade", 14.69, 10.0]
["2026-09-14T18:24:27.585067+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:27.585075+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:27.585081+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:27.585095+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:27.585096+00:00", "trade", 14.69, 2.0]
["2026-09-14T18:24:27.585296+00:00", "trade", 14.69, 6.0]
["2026-09-14T18:24:27.585380+00:00", "trade", 14.69, 69.0]
["2026-09-14T18:24:27.585391+00:00", "trade", 14.69, 23.0]
["2026-09-14T18:24:27.585398+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:27.585550+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:27.585574+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:27.585581+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:27.585588+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:27.585595+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:27.585610+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:27.585638+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:27.585726+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:27.586055+00:00", "trade", 14.69, 67.0]
["2026-09-14T18:24:27.586349+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:27.588788+00:00", "trade", 14.69, 6.0]
["2026-09-14T18:24:27.595139+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:27.595580+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:27.608619+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:27.608810+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:24:27.645852+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:27.712050+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:28.217560+00:00", "trade", 14.695, 10.0]
["2026-09-14T18:24:28.712262+00:00", "trade", 14.695, 14.0]
["2026-09-14T18:24:28.800530+00:00", "trade", 14.69, 323.0]
["2026-09-14T18:24:28.938746+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:31.438634+00:00", "trade", 14.6946, 5.0]
["2026-09-14T18:24:31.488518+00:00", "trade", 14.6946, 2.0]
["2026-09-14T18:24:31.488597+00:00", "trade", 14.6946, 1.0]
["2026-09-14T18:24:31.488826+00:00", "trade", 14.6946, 26.0]
["2026-09-14T18:24:31.504060+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:32.311968+00:00", "trade", 14.69, 6.0]
["2026-09-14T18:24:32.312462+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:32.356033+00:00", "trade", 14.69, 500.0]
["2026-09-14T18:24:32.390024+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:32.542998+00:00", "trade", 14.691, 100.0]
["2026-09-14T18:24:32.543783+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:32.544949+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:33.121637+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:33.145419+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:33.145787+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:33.292845+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:33.415703+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:33.656107+00:00", "trade", 14.6921, 12.0]
["2026-09-14T18:24:33.930554+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:34.009662+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:34.010102+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:34.071206+00:00", "trade", 14.6924, 99.0]
["2026-09-14T18:24:34.116170+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:34.212209+00:00", "trade", 14.692, 1.0]
["2026-09-14T18:24:34.628392+00:00", "trade", 14.6931, 2.0]
["2026-09-14T18:24:35.200722+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:35.201390+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:35.202857+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:35.876620+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:35.876911+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:35.921127+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:35.921606+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:35.958251+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:36.244526+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:36.245281+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:36.360866+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:36.864831+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:36.975027+00:00", "trade", 14.6924, 99.0]
["2026-09-14T18:24:36.982621+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:36.983102+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:37.163990+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:37.328692+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:24:37.659816+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:37.661699+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:37.878260+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:37.879228+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:38.416499+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:38.684954+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:38.726652+00:00", "trade", 14.6945, 1.0]
["2026-09-14T18:24:39.230587+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:39.339455+00:00", "trade", 14.6924, 99.0]
["2026-09-14T18:24:39.894982+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:24:39.896241+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:39.896373+00:00", "trade", 14.695, 6.0]
["2026-09-14T18:24:39.917745+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:39.918429+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:39.918531+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:39.983276+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:39.984049+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:40.028363+00:00", "trade", 14.693, 204.0]
["2026-09-14T18:24:40.045355+00:00", "trade", 14.6903, 99.0]
["2026-09-14T18:24:40.127598+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:40.127603+00:00", "trade", 14.7, 62.0]
["2026-09-14T18:24:40.127675+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:40.127727+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:40.127903+00:00", "trade", 14.695, 103.0]
["2026-09-14T18:24:40.127915+00:00", "trade", 14.695, 35.0]
["2026-09-14T18:24:40.128035+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:40.246627+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:40.246674+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:40.247023+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:40.294897+00:00", "trade", 14.6931, 200.0]
["2026-09-14T18:24:40.403851+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:40.508190+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:40.533531+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:40.852863+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:41.651608+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:41.869069+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:42.303369+00:00", "trade", 14.693, 3.0]
["2026-09-14T18:24:42.304357+00:00", "trade", 14.693, 12.0]
["2026-09-14T18:24:42.446462+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:42.459448+00:00", "trade", 14.6945, 5.0]
["2026-09-14T18:24:42.494036+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:42.562921+00:00", "trade", 14.6925, 99.0]
["2026-09-14T18:24:43.050158+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:43.204438+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:43.275855+00:00", "trade", 14.6903, 99.0]
["2026-09-14T18:24:43.457078+00:00", "trade", 14.6945, 3.0]
["2026-09-14T18:24:43.484773+00:00", "trade", 14.6945, 1.0]
["2026-09-14T18:24:44.174361+00:00", "trade", 14.6927, 1.0]
["2026-09-14T18:24:44.216867+00:00", "trade", 14.6943, 600.0]
["2026-09-14T18:24:44.503234+00:00", "trade", 14.7, 45.0]
["2026-09-14T18:24:44.520782+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:44.521394+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:44.779188+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:44.893467+00:00", "trade", 14.6903, 99.0]
["2026-09-14T18:24:45.330510+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:45.363323+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:45.704404+00:00", "trade", 14.693, 9.0]
["2026-09-14T18:24:46.795143+00:00", "trade", 14.6975, 3.0]
["2026-09-14T18:24:47.175952+00:00", "trade", 14.69, 400.0]
["2026-09-14T18:24:47.275963+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:24:47.285542+00:00", "trade", 14.69, 168.0]
["2026-09-14T18:24:47.285575+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:24:47.285613+00:00", "trade", 14.69, 59.0]
["2026-09-14T18:24:47.286381+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:47.328083+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:47.328371+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:47.405930+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:47.481632+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:47.549229+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:47.714922+00:00", "trade", 14.6943, 100.0]
["2026-09-14T18:24:48.472360+00:00", "trade", 14.6927, 1.0]
["2026-09-14T18:24:48.570115+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:48.794392+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:48.843866+00:00", "trade", 14.6935, 99.0]
["2026-09-14T18:24:49.732452+00:00", "trade", 14.6973, 1.0]
["2026-09-14T18:24:50.621300+00:00", "trade", 14.6945, 1.0]
["2026-09-14T18:24:50.673941+00:00", "trade", 14.6945, 1.0]
["2026-09-14T18:24:51.264768+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:51.888021+00:00", "trade", 14.6945, 6.0]
["2026-09-14T18:24:51.921098+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:24:52.306492+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:24:53.548631+00:00", "trade", 14.7, 38.0]
["2026-09-14T18:24:53.548637+00:00", "trade", 14.7, 57.0]
["2026-09-14T18:24:53.548713+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:53.548764+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:53.548909+00:00", "trade", 14.695, 105.0]
["2026-09-14T18:24:53.548995+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:53.549084+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:53.549537+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:53.580112+00:00", "trade", 14.6945, 1.0]
["2026-09-14T18:24:53.611133+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:53.621699+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:53.622443+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:54.013117+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:54.013923+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:54.397904+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:54.630420+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:55.162962+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:55.430552+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:55.966151+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:56.011502+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:56.082777+00:00", "trade", 14.6903, 99.0]
["2026-09-14T18:24:56.767507+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:56.767901+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:56.787040+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:56.823013+00:00", "trade", 14.69, 1.0]
["2026-09-14T18:24:57.557604+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:57.622644+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:57.778713+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:58.310466+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:24:58.327750+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:58.530606+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:24:58.575174+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:24:58.595939+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:58.826397+00:00", "trade", 14.695, 5.0]
["2026-09-14T18:24:59.067646+00:00", "trade", 14.6944, 1.0]
["2026-09-14T18:24:59.095072+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:59.362679+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:24:59.828445+00:00", "trade", 14.6922, 150.0]
["2026-09-14T18:24:59.861237+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:24:59.908532+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:00.008168+00:00", "trade", 14.6943, 1.0]
["2026-09-14T18:25:00.008190+00:00", "trade", 14.6943, 21.0]
["2026-09-14T18:25:00.023834+00:00", "trade", 14.6925, 99.0]
["2026-09-14T18:25:00.464030+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:25:00.626658+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:00.840070+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:25:01.556893+00:00", "trade", 14.6925, 1.0]
["2026-09-14T18:25:01.572984+00:00", "trade", 14.6926, 9.0]
["2026-09-14T18:25:01.628811+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:01.649981+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:01.650393+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:01.753861+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:25:01.761843+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:02.020641+00:00", "trade", 14.6944, 1.0]
["2026-09-14T18:25:02.021513+00:00", "trade", 14.7, 6.0]
["2026-09-14T18:25:02.321075+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:02.401805+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:25:02.523558+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:02.524024+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:02.908768+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:25:02.908769+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:25:02.908771+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:25:02.908772+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:25:02.908776+00:00", "trade", 14.7, 95.0]
["2026-09-14T18:25:02.909174+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:03.004852+00:00", "trade", 14.695, 2.0]
["2026-09-14T18:25:03.005213+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:25:03.009075+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:25:03.193530+00:00", "trade", 14.695, 129.0]
["2026-09-14T18:25:03.237544+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:25:05.769369+00:00", "trade", 14.6924, 3.0]
["2026-09-14T18:25:05.867575+00:00", "trade", 14.69, 314.0]
["2026-09-14T18:25:05.867601+00:00", "trade", 14.69, 16.0]
["2026-09-14T18:25:06.811364+00:00", "trade", 14.6924, 12.0]
["2026-09-14T18:25:06.811447+00:00", "trade", 14.6924, 2.0]
["2026-09-14T18:25:06.905433+00:00", "trade", 14.6926, 5.0]
["2026-09-14T18:25:07.277111+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:25:07.314550+00:00", "trade", 14.693, 100.0]
["2026-09-14T18:25:07.338495+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:25:07.579578+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:25:07.599778+00:00", "trade", 14.6944, 6.0]
["2026-09-14T18:25:07.607382+00:00", "trade", 14.6944, 2.0]
["2026-09-14T18:25:07.638380+00:00", "trade", 14.69, 200.0]
["2026-09-14T18:25:07.669486+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:25:08.417979+00:00", "trade", 14.695, 114.0]
["2026-09-14T18:25:08.591638+00:00", "trade", 14.6944, 5.0]
["2026-09-14T18:25:09.649192+00:00", "trade", 14.7, 67.0]
["2026-09-14T18:25:09.649200+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:25:09.649345+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:09.649526+00:00", "trade", 14.7, 132.0]
["2026-09-14T18:25:09.649531+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:09.649561+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:09.649711+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:09.649967+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:09.649981+00:00", "trade", 14.695, 56.0]
["2026-09-14T18:25:09.650011+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:09.650027+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:09.650044+00:00", "trade", 14.695, 44.0]
["2026-09-14T18:25:09.650371+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:09.651293+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:09.660384+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:10.028981+00:00", "trade", 14.6944, 87.0]
["2026-09-14T18:25:10.032691+00:00", "trade", 14.695, 1.0]
["2026-09-14T18:25:10.375175+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:25:10.594518+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:25:10.736536+00:00", "trade", 14.6935, 99.0]
["2026-09-14T18:25:10.867081+00:00", "trade", 14.6944, 1.0]
["2026-09-14T18:25:10.878828+00:00", "trade", 14.6944, 4.0]
["2026-09-14T18:25:11.397177+00:00", "trade", 14.69, 5.0]
["2026-09-14T18:25:12.672845+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:12.762185+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:12.942758+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:25:12.994779+00:00", "trade", 14.6935, 99.0]
["2026-09-14T18:25:14.246370+00:00", "trade", 14.6924, 1.0]
["2026-09-14T18:25:15.273848+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:25:15.274401+00:00", "trade", 14.69, 2.0]
["2026-09-14T18:25:15.274871+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:25:15.275187+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:15.277068+00:00", "trade", 14.695, 5.0]
["2026-09-14T18:25:15.377697+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:15.378743+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:25:15.380065+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:15.454875+00:00", "trade", 14.6938, 99.0]
["2026-09-14T18:25:15.607696+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:25:15.657037+00:00", "trade", 14.6929, 100.0]
["2026-09-14T18:25:16.300206+00:00", "trade", 14.69, 99.0]
["2026-09-14T18:25:16.352742+00:00", "trade", 14.6935, 99.0]
["2026-09-14T18:25:16.496763+00:00", "trade", 14.6943, 1.0]
["2026-09-14T18:25:17.581868+00:00", "trade", 14.7, 34.0]
["2026-09-14T18:25:17.595462+00:00", "trade", 14.695, 334.0]
["2026-09-14T18:25:17.744355+00:00", "trade", 14.6943, 2.0]
["2026-09-14T18:25:17.744931+00:00", "trade", 14.6943, 23.0]
["2026-09-14T18:25:17.752371+00:00", "trade", 14.6943, 1.0]
["2026-09-14T18:25:17.768107+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:25:17.768991+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:17.833549+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:25:18.238255+00:00", "trade", 14.6901, 5.0]
["2026-09-14T18:25:18.271242+00:00", "trade", 14.6943, 1.0]
["2026-09-14T18:25:18.394793+00:00", "trade", 14.6943, 5.0]
["2026-09-14T18:25:18.527501+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:25:18.527626+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:25:18.527695+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:18.527953+00:00", "trade", 14.7, 168.0]
["2026-09-14T18:25:18.527963+00:00", "trade", 14.7, 30.0]
["2026-09-14T18:25:18.527964+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:18.528199+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:18.528241+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:18.528397+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:18.529335+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:18.529766+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:18.578561+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:20.214385+00:00", "trade", 14.695, 56.0]
["2026-09-14T18:25:20.214448+00:00", "trade", 14.695, 44.0]
["2026-09-14T18:25:20.680958+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:21.571375+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:22.088218+00:00", "trade", 14.695, 56.0]
["2026-09-14T18:25:22.088278+00:00", "trade", 14.695, 44.0]
["2026-09-14T18:25:22.089041+00:00", "trade", 14.7, 180.0]
["2026-09-14T18:25:22.292824+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:22.589390+00:00", "trade", 14.7, 30.0]
["2026-09-14T18:25:23.050185+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:23.315792+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:23.906176+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:25:23.992903+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:25:23.993215+00:00", "trade", 14.7, 99.0]
["2026-09-14T18:25:23.993218+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:23.993658+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:23.993703+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:23.994076+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:23.995370+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:24.081187+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:24.947806+00:00", "trade", 14.6943, 6.0]
["2026-09-14T18:25:24.949002+00:00", "trade", 14.6943, 2.0]
["2026-09-14T18:25:25.353296+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:25:25.388487+00:00", "trade", 14.695, 2.0]
["2026-09-14T18:25:25.427391+00:00", "trade", 14.6926, 1.0]
["2026-09-14T18:25:26.027503+00:00", "trade", 14.6943, 16.0]
["2026-09-14T18:25:27.916698+00:00", "trade", 14.69, 400.0]
["2026-09-14T18:25:27.920155+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:25:27.922083+00:00", "trade", 14.69, 300.0]
["2026-09-14T18:25:28.061698+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:25:28.739644+00:00", "trade", 14.6941, 100.0]
["2026-09-14T18:25:28.968466+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:25:28.968560+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:28.968926+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:28.969014+00:00", "trade", 14.69, 8.0]
["2026-09-14T18:25:29.421934+00:00", "trade", 14.6943, 1.0]
["2026-09-14T18:25:29.957233+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:30.176501+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:30.549200+00:00", "trade", 14.6943, 6.0]
["2026-09-14T18:25:31.368334+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:31.368338+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:31.368437+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:31.368794+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:31.457923+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:31.555818+00:00", "trade", 14.69, 20.0]
["2026-09-14T18:25:32.146538+00:00", "trade", 14.695, 400.0]
["2026-09-14T18:25:32.310361+00:00", "trade", 14.6926, 3.0]
["2026-09-14T18:25:32.381346+00:00", "trade", 14.6926, 13.0]
["2026-09-14T18:25:34.182846+00:00", "trade", 14.6943, 13.0]
["2026-09-14T18:25:34.596588+00:00", "trade", 14.6925, 100.0]
["2026-09-14T18:25:34.629026+00:00", "trade", 14.69, 100.0]
["2026-09-14T18:25:34.629047+00:00", "trade", 14.69, 94.0]
["2026-09-14T18:25:34.629062+00:00", "trade", 14.69, 27.0]
["2026-09-14T18:25:34.629066+00:00", "trade", 14.69, 79.0]
["2026-09-14T18:25:34.629602+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:34.921096+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:34.935295+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:25:35.159327+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:35.179014+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:36.323737+00:00", "trade", 14.6943, 3.0]
["2026-09-14T18:25:36.323878+00:00", "trade", 14.6943, 1.0]
["2026-09-14T18:25:37.203363+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:37.204667+00:00", "trade", 14.695, 7.0]
["2026-09-14T18:25:37.905180+00:00", "trade", 14.695, 1150.0]
["2026-09-14T18:25:37.906187+00:00", "trade", 14.695, 8003.0]
["2026-09-14T18:25:37.944861+00:00", "trade", 14.695, 8.0]
["2026-09-14T18:25:37.945082+00:00", "trade", 14.695, 800.0]
["2026-09-14T18:25:37.945771+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:25:37.960283+00:00", "trade", 14.7, 500.0]
["2026-09-14T18:25:37.960287+00:00", "trade", 14.7, 86.0]
["2026-09-14T18:25:37.960287+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960288+00:00", "trade", 14.7, 30.0]
["2026-09-14T18:25:37.960290+00:00", "trade", 14.7, 75.0]
["2026-09-14T18:25:37.960294+00:00", "trade", 14.7, 5.0]
["2026-09-14T18:25:37.960296+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960296+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960298+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:25:37.960300+00:00", "trade", 14.7, 146.0]
["2026-09-14T18:25:37.960305+00:00", "trade", 14.7, 284.0]
["2026-09-14T18:25:37.960306+00:00", "trade", 14.7, 54.0]
["2026-09-14T18:25:37.960308+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960309+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960310+00:00", "trade", 14.7, 16.0]
["2026-09-14T18:25:37.960313+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960325+00:00", "trade", 14.71, 12.0]
["2026-09-14T18:25:37.960348+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960349+00:00", "trade", 14.71, 78.0]
["2026-09-14T18:25:37.960350+00:00", "trade", 14.71, 75.0]
["2026-09-14T18:25:37.960352+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960352+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960353+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:25:37.960354+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960357+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:37.960358+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960361+00:00", "trade", 14.71, 120.0]
["2026-09-14T18:25:37.960361+00:00", "trade", 14.71, 6.0]
["2026-09-14T18:25:37.960361+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:37.960364+00:00", "trade", 14.71, 150.0]
["2026-09-14T18:25:37.960365+00:00", "trade", 14.7, 90.0]
["2026-09-14T18:25:37.960365+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:25:37.960367+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:37.960370+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:25:37.960374+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:37.960381+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:37.960387+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:37.960394+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:37.960397+00:00", "trade", 14.71, 24.0]
["2026-09-14T18:25:37.960399+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960401+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:37.960405+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960405+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960409+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:25:37.960452+00:00", "trade", 14.71, 16.0]
["2026-09-14T18:25:37.960454+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960477+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960484+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960485+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960490+00:00", "trade", 14.71, 6.0]
["2026-09-14T18:25:37.960492+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960495+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960498+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960499+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960506+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960508+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960513+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960519+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960525+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960532+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960538+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960545+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960552+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960558+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960565+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960571+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960585+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960586+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960602+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960608+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960614+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960621+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960627+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:25:37.960641+00:00", "quote", 14.71, 14.7]
["2026-09-14T18:25:37.960673+00:00", "quote", 14.71, 14.7]
["2026-09-14T18:25:37.960674+00:00", "trade", 14.7, 8.0]
["2026-09-14T18:25:37.960689+00:00", "quote", 14.71, 14.7]
["2026-09-14T18:25:37.960692+00:00", "trade", 14.7, 25.0]
["2026-09-14T18:25:37.960694+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960694+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:25:37.960721+00:00", "quote", 14.71, 14.7]
["2026-09-14T18:25:37.960734+00:00", "trade", 14.71, 59.0]
["2026-09-14T18:25:37.960749+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960754+00:00", "trade", 14.7, 400.0]
["2026-09-14T18:25:37.960754+00:00", "trade", 14.7, 4.0]
["2026-09-14T18:25:37.960754+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:25:37.960756+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960759+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.960762+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960762+00:00", "trade", 14.7, 15.0]
["2026-09-14T18:25:37.960764+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960764+00:00", "trade", 14.7, 3.0]
["2026-09-14T18:25:37.960770+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960770+00:00", "trade", 14.7, 26.0]
["2026-09-14T18:25:37.960772+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960772+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960772+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.960777+00:00", "trade", 14.7, 265.0]
["2026-09-14T18:25:37.960784+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960792+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.960793+00:00", "trade", 14.7, 335.0]
["2026-09-14T18:25:37.960812+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.960816+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960819+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.960822+00:00", "trade", 14.71, 25.0]
["2026-09-14T18:25:37.960822+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960826+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960826+00:00", "trade", 14.71, 4.0]
["2026-09-14T18:25:37.960829+00:00", "trade", 14.71, 3.0]
["2026-09-14T18:25:37.960831+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960833+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960837+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960847+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.960898+00:00", "trade", 14.7, 215.0]
["2026-09-14T18:25:37.960907+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.960912+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960912+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960916+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960916+00:00", "trade", 14.71, 40.0]
["2026-09-14T18:25:37.960919+00:00", "trade", 14.71, 15.0]
["2026-09-14T18:25:37.960921+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960924+00:00", "trade", 14.71, 6.0]
["2026-09-14T18:25:37.960924+00:00", "trade", 14.71, 6.0]
["2026-09-14T18:25:37.960926+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:25:37.960927+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960929+00:00", "trade", 14.7, 23.0]
["2026-09-14T18:25:37.960932+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960932+00:00", "trade", 14.71, 900.0]
["2026-09-14T18:25:37.960933+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960934+00:00", "trade", 14.71, 13.0]
["2026-09-14T18:25:37.960940+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.960942+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960942+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.960968+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.961039+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961092+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:25:37.961117+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961162+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961166+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961182+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961200+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961207+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.961218+00:00", "trade", 14.71, 400.0]
["2026-09-14T18:25:37.961220+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.961221+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:25:37.961227+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.961231+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.961236+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:37.961241+00:00", "trade", 14.71, 18.0]
["2026-09-14T18:25:37.961244+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961258+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961270+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961284+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.961286+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961322+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961334+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961341+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961366+00:00", "trade", 14.72, 86.0]
["2026-09-14T18:25:37.961462+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961494+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:37.961549+00:00", "trade", 14.71, 400.0]
["2026-09-14T18:25:37.961842+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.961846+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.961873+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.961883+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.961905+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.961911+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.961946+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:37.961969+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:37.962024+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.962029+00:00", "trade", 14.715, 31.0]
["2026-09-14T18:25:37.962311+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.962340+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.962469+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.962521+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.962598+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.962610+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.962700+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.962768+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.962805+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.963048+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.963888+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:25:37.963898+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:25:37.964364+00:00", "trade", 14.715, 300.0]
["2026-09-14T18:25:37.964453+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:25:37.964633+00:00", "trade", 14.715, 300.0]
["2026-09-14T18:25:37.964650+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:25:37.964673+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:37.965385+00:00", "trade", 14.715, 252.0]
["2026-09-14T18:25:37.965398+00:00", "trade", 14.715, 26.0]
["2026-09-14T18:25:37.969198+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:25:37.971468+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:25:37.975829+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:25:37.983238+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:25:37.998049+00:00", "trade", 14.715, 248.0]
["2026-09-14T18:25:38.038244+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:25:38.038566+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.042246+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:38.042250+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:25:38.042251+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:38.042252+00:00", "trade", 14.71, 52.0]
["2026-09-14T18:25:38.042679+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:25:38.042703+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.042717+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.042725+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.042732+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.042745+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.042763+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.042916+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.042923+00:00", "trade", 14.71, 150.0]
["2026-09-14T18:25:38.042959+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.043054+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.043096+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.044207+00:00", "trade", 14.71, 150.0]
["2026-09-14T18:25:38.044966+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.044972+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:25:38.050050+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:38.056781+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:25:38.057374+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:25:38.063353+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.072794+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:25:38.073642+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:25:38.200105+00:00", "trade", 14.715, 10.0]
["2026-09-14T18:25:38.277374+00:00", "trade", 14.6982, 1.0]
["2026-09-14T18:25:38.470390+00:00", "trade", 14.6982, 2.0]
["2026-09-14T18:25:38.662375+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.662400+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.779328+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.993555+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:38.993580+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:39.061170+00:00", "trade", 14.6968, 1.0]
["2026-09-14T18:25:39.514606+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:39.514642+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:39.516046+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:39.516071+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:39.532273+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:39.717460+00:00", "trade", 14.6939, 100.0]
["2026-09-14T18:25:39.967405+00:00", "trade", 14.6968, 23.0]
["2026-09-14T18:25:40.099127+00:00", "trade", 14.6969, 100.0]
["2026-09-14T18:25:40.423244+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.423274+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.465554+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.514602+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.515281+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.515306+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.588609+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.589006+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.589033+00:00", "trade", 14.715, 11.0]
["2026-09-14T18:25:40.589325+00:00", "trade", 14.715, 189.0]
["2026-09-14T18:25:40.589485+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.590994+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:40.592051+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.592964+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:25:40.594524+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.594823+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:40.636444+00:00", "trade", 14.71, 150.0]
["2026-09-14T18:25:40.691955+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:25:40.703201+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.709357+00:00", "trade", 14.715, 4.0]
["2026-09-14T18:25:40.710145+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.758592+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.775331+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.877773+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:40.885956+00:00", "trade", 14.6969, 100.0]
["2026-09-14T18:25:40.895154+00:00", "trade", 14.6969, 1.0]
["2026-09-14T18:25:40.945744+00:00", "trade", 14.6969, 1.0]
["2026-09-14T18:25:41.135845+00:00", "trade", 14.7003, 12.0]
["2026-09-14T18:25:41.257413+00:00", "trade", 14.7124, 100.0]
["2026-09-14T18:25:42.284924+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:42.328341+00:00", "trade", 14.71, 321.0]
["2026-09-14T18:25:42.329399+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:42.431982+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:43.488539+00:00", "trade", 14.697, 5.0]
["2026-09-14T18:25:44.453392+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:44.631754+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:44.877230+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:45.108442+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:45.108516+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:45.217922+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:45.285447+00:00", "trade", 14.715, 17.0]
["2026-09-14T18:25:46.216365+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:46.216469+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:46.274501+00:00", "trade", 14.7006, 100.0]
["2026-09-14T18:25:46.296181+00:00", "trade", 14.694, 300.0]
["2026-09-14T18:25:46.481857+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:25:46.756412+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:46.759227+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:25:46.759447+00:00", "trade", 14.71, 50.0]
["2026-09-14T18:25:46.759674+00:00", "trade", 14.71, 150.0]
["2026-09-14T18:25:46.759938+00:00", "trade", 14.71, 150.0]
["2026-09-14T18:25:46.760222+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:46.864006+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:47.267338+00:00", "trade", 14.6971, 1.0]
["2026-09-14T18:25:47.267380+00:00", "trade", 14.6971, 3.0]
["2026-09-14T18:25:48.081756+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.084837+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.085566+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.335069+00:00", "trade", 14.6971, 1.0]
["2026-09-14T18:25:48.377711+00:00", "trade", 14.71, 26.0]
["2026-09-14T18:25:48.377712+00:00", "trade", 14.71, 52.0]
["2026-09-14T18:25:48.377714+00:00", "trade", 14.71, 700.0]
["2026-09-14T18:25:48.377716+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:48.377720+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.377720+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.377721+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.377725+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.377727+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:48.377745+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.377803+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.377804+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.377805+00:00", "trade", 14.71, 2000.0]
["2026-09-14T18:25:48.377805+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.377809+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.377811+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.377812+00:00", "trade", 14.71, 10.0]
["2026-09-14T18:25:48.377812+00:00", "trade", 14.71, 10.0]
["2026-09-14T18:25:48.377813+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.377814+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:48.377816+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.377822+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.377828+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:48.377829+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.377836+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.377850+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.377864+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.377872+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.377879+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.377885+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377892+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377898+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377905+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377911+00:00", "trade", 14.71, 190.0]
["2026-09-14T18:25:48.377912+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377919+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377932+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377939+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377946+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377952+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377953+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377959+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377973+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377979+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377986+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377993+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.377994+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:48.378000+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.378007+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.378055+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.378088+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.378094+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.378094+00:00", "trade", 14.71, 24.0]
["2026-09-14T18:25:48.378100+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:48.378101+00:00", "trade", 14.71, 4.0]
["2026-09-14T18:25:48.378102+00:00", "trade", 14.71, 10.0]
["2026-09-14T18:25:48.378102+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.378107+00:00", "trade", 14.71, 214.0]
["2026-09-14T18:25:48.378109+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.378112+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.378116+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.378119+00:00", "trade", 14.71, 16.0]
["2026-09-14T18:25:48.378144+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:48.378148+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.378174+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:48.378175+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378271+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:48.378281+00:00", "trade", 14.71, 57.0]
["2026-09-14T18:25:48.378333+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378346+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378356+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378440+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378446+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378470+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378473+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378495+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378549+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378567+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.378663+00:00", "trade", 14.71, 43.0]
["2026-09-14T18:25:48.378737+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378759+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378777+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378790+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.378942+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.379008+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.379037+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.379116+00:00", "trade", 14.71, 1200.0]
["2026-09-14T18:25:48.379168+00:00", "trade", 14.705, 300.0]
["2026-09-14T18:25:48.379203+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:25:48.379230+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.380240+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.380256+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.380268+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.380872+00:00", "trade", 14.71, 57.0]
["2026-09-14T18:25:48.382797+00:00", "trade", 14.71, 3.0]
["2026-09-14T18:25:48.382869+00:00", "trade", 14.71, 78.0]
["2026-09-14T18:25:48.382984+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.383195+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.383343+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.383621+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.384039+00:00", "trade", 14.71, 27.0]
["2026-09-14T18:25:48.384097+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.385035+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.385042+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.385474+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.386094+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:25:48.405650+00:00", "trade", 14.71, 31.0]
["2026-09-14T18:25:48.419453+00:00", "trade", 14.71, 500.0]
["2026-09-14T18:25:48.419454+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.419456+00:00", "trade", 14.71, 600.0]
["2026-09-14T18:25:48.419457+00:00", "trade", 14.71, 124.0]
["2026-09-14T18:25:48.419461+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.419461+00:00", "trade", 14.71, 61.0]
["2026-09-14T18:25:48.419463+00:00", "trade", 14.71, 61.0]
["2026-09-14T18:25:48.419465+00:00", "trade", 14.71, 61.0]
["2026-09-14T18:25:48.419469+00:00", "trade", 14.71, 61.0]
["2026-09-14T18:25:48.419469+00:00", "trade", 14.71, 61.0]
["2026-09-14T18:25:48.419517+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:48.419526+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.419548+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419554+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419561+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419568+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419575+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419583+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419590+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419597+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419603+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419609+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419615+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419621+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419626+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.419628+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419636+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419642+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:25:48.419644+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419655+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419662+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419668+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419675+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419682+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419688+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419695+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419701+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419708+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419715+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419722+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419729+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419735+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419770+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419802+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419842+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.419864+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419871+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419895+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:25:48.419903+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:25:48.419905+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.419906+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.419906+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.419955+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.419974+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.420050+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.420109+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.420134+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.420304+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.420348+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.420378+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.420480+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.420743+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.421230+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.421242+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.421254+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.421683+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.422377+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:25:48.423045+00:00", "trade", 14.705, 200.0]
["2026-09-14T18:25:48.423175+00:00", "trade", 14.71, 7.0]
["2026-09-14T18:25:48.423815+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.423938+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.424119+00:00", "trade", 14.71, 6.0]
["2026-09-14T18:25:48.424268+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.426291+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.429237+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.432372+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.435306+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.438397+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.441888+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.443767+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:25:48.459278+00:00", "trade", 14.715, 13.0]
["2026-09-14T18:25:48.459455+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:25:48.468769+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:25:48.468798+00:00", "trade", 14.715, 311.0]
["2026-09-14T18:25:48.469140+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:25:48.469355+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:25:48.473738+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:25:48.473770+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:25:48.473942+00:00", "trade", 14.715, 204.0]
["2026-09-14T18:25:48.474608+00:00", "trade", 14.715, 102.0]
["2026-09-14T18:25:48.508993+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.520604+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:48.577569+00:00", "trade", 14.705, 258.0]
["2026-09-14T18:25:49.008758+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.046471+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:25:50.046645+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:25:50.046684+00:00", "trade", 14.715, 299.0]
["2026-09-14T18:25:50.051180+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:25:50.056217+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:25:50.294490+00:00", "trade", 14.715, 39.0]
["2026-09-14T18:25:50.942065+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:25:50.942328+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.942336+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.942368+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.942369+00:00", "trade", 14.72, 21.0]
["2026-09-14T18:25:50.942755+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.942782+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.942813+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.942823+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.942832+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.942863+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.942876+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.942961+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:25:50.943482+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.943594+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.943596+00:00", "trade", 14.715, 7.0]
["2026-09-14T18:25:50.943610+00:00", "trade", 14.715, 93.0]
["2026-09-14T18:25:50.944036+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:50.944086+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:51.074049+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:51.093343+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:51.462451+00:00", "trade", 14.7013, 2.0]
["2026-09-14T18:25:51.748430+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:51.748460+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:51.748712+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:52.710497+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:52.742792+00:00", "trade", 14.6984, 21.0]
["2026-09-14T18:25:52.743580+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:52.744034+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:52.875760+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:53.775876+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:53.880828+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:54.064099+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:54.603697+00:00", "trade", 14.6989, 4.0]
["2026-09-14T18:25:54.776742+00:00", "trade", 14.6951, 6.0]
["2026-09-14T18:25:55.179557+00:00", "trade", 14.715, 115.0]
["2026-09-14T18:25:55.188005+00:00", "trade", 14.715, 3000.0]
["2026-09-14T18:25:55.216528+00:00", "trade", 14.72, 19.0]
["2026-09-14T18:25:55.573025+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:55.573508+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:55.573775+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:55.776737+00:00", "trade", 14.7044, 1.0]
["2026-09-14T18:25:55.872036+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:25:55.900399+00:00", "trade", 14.7019, 12.0]
["2026-09-14T18:25:55.998361+00:00", "trade", 14.7019, 3.0]
["2026-09-14T18:25:57.711740+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:25:58.958470+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:25:59.000013+00:00", "trade", 14.715, 99.0]
["2026-09-14T18:25:59.319365+00:00", "trade", 14.7021, 1.0]
["2026-09-14T18:26:00.332759+00:00", "trade", 14.715, 25.0]
["2026-09-14T18:26:00.336110+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:26:00.336962+00:00", "trade", 14.715, 25.0]
["2026-09-14T18:26:00.611367+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:01.930960+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:02.284809+00:00", "trade", 14.715, 600.0]
["2026-09-14T18:26:02.460044+00:00", "trade", 14.6995, 1.0]
["2026-09-14T18:26:02.477033+00:00", "trade", 14.6995, 1.0]
["2026-09-14T18:26:02.477594+00:00", "trade", 14.6995, 4.0]
["2026-09-14T18:26:02.483141+00:00", "trade", 14.6995, 2.0]
["2026-09-14T18:26:03.228069+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:04.285914+00:00", "trade", 14.715, 154.0]
["2026-09-14T18:26:05.060378+00:00", "trade", 14.7023, 1.0]
["2026-09-14T18:26:05.106098+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:26:06.480601+00:00", "trade", 14.6996, 4.0]
["2026-09-14T18:26:07.390512+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:26:07.932557+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:26:08.749789+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:26:08.750567+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858056+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858059+00:00", "trade", 14.72, 45.0]
["2026-09-14T18:26:08.858066+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:26:08.858066+00:00", "trade", 14.72, 49.0]
["2026-09-14T18:26:08.858070+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858073+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:08.858074+00:00", "trade", 14.72, 12.0]
["2026-09-14T18:26:08.858076+00:00", "trade", 14.72, 118.0]
["2026-09-14T18:26:08.858077+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858084+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858096+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:08.858101+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:08.858117+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858124+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858130+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858136+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858143+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858150+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858156+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858163+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858177+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858570+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858643+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858649+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858670+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:08.858682+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.858711+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.859356+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.859413+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.859419+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.859831+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.859878+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:26:08.860113+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.860121+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.860560+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.864110+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:08.864563+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:09.161710+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:09.234067+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:09.234532+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:09.235087+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:10.051237+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:26:10.052049+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:10.052499+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:10.052945+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:10.053422+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:10.454617+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:26:11.028845+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:13.993382+00:00", "trade", 14.7178, 100.0]
["2026-09-14T18:26:14.534703+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:14.535164+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:14.535622+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:14.536058+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:14.890667+00:00", "trade", 14.7059, 6.0]
["2026-09-14T18:26:15.052087+00:00", "trade", 14.72, 3.0]
["2026-09-14T18:26:15.454478+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:15.935980+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:15.936956+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:15.940474+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:15.944008+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:16.337598+00:00", "trade", 14.715, 20.0]
["2026-09-14T18:26:16.341028+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:26:16.346824+00:00", "trade", 14.715, 49.0]
["2026-09-14T18:26:16.671932+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:16.731940+00:00", "trade", 14.6999, 4.0]
["2026-09-14T18:26:16.731979+00:00", "trade", 14.6999, 3.0]
["2026-09-14T18:26:16.732062+00:00", "trade", 14.6999, 2.0]
["2026-09-14T18:26:16.732105+00:00", "trade", 14.6999, 1.0]
["2026-09-14T18:26:16.733826+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:16.734578+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:16.736979+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:17.106738+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:17.107195+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:17.375954+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:17.640187+00:00", "trade", 14.71, 20.0]
["2026-09-14T18:26:17.878164+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:18.146329+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:18.146787+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:18.709768+00:00", "trade", 14.715, 156.0]
["2026-09-14T18:26:18.910869+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:18.911327+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:19.420103+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:19.430585+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:19.459410+00:00", "trade", 14.7031, 12.0]
["2026-09-14T18:26:19.821244+00:00", "trade", 14.7004, 100.0]
["2026-09-14T18:26:19.822090+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:19.822551+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:20.625368+00:00", "trade", 14.7032, 4.0]
["2026-09-14T18:26:20.683847+00:00", "trade", 14.715, 160.0]
["2026-09-14T18:26:20.685330+00:00", "trade", 14.6999, 100.0]
["2026-09-14T18:26:20.704848+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:26:20.710644+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:26:20.821569+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:21.174770+00:00", "trade", 14.6958, 400.0]
["2026-09-14T18:26:21.181808+00:00", "trade", 14.6958, 44.0]
["2026-09-14T18:26:21.435890+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:21.670603+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:21.886244+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:21.987550+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:22.001783+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:26:22.112239+00:00", "trade", 14.715, 99.0]
["2026-09-14T18:26:22.238755+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:22.251570+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:22.361204+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:22.608089+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:22.726662+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:22.834060+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:26:22.835286+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:23.835212+00:00", "trade", 14.715, 46.0]
["2026-09-14T18:26:23.967374+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:24.228306+00:00", "trade", 14.7001, 1.0]
["2026-09-14T18:26:24.758669+00:00", "trade", 14.7006, 4200.0]
["2026-09-14T18:26:24.977135+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:24.977586+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:25.342117+00:00", "trade", 14.7001, 3.0]
["2026-09-14T18:26:25.693985+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:25.694480+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:25.839150+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:26:26.072264+00:00", "trade", 14.7035, 1.0]
["2026-09-14T18:26:26.270396+00:00", "trade", 14.7035, 2.0]
["2026-09-14T18:26:26.611777+00:00", "trade", 14.715, 13.0]
["2026-09-14T18:26:26.611844+00:00", "trade", 14.715, 11.0]
["2026-09-14T18:26:26.653918+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:26:26.654414+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:26.654429+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:26.687816+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:26.688281+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:26.752409+00:00", "trade", 14.7001, 1.0]
["2026-09-14T18:26:26.772087+00:00", "trade", 14.7001, 1.0]
["2026-09-14T18:26:28.050452+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:28.108396+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:28.108854+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:28.109291+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:28.109299+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:28.120559+00:00", "trade", 14.6997, 36.0]
["2026-09-14T18:26:29.585235+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:29.585250+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:29.585696+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:29.654562+00:00", "trade", 14.715, 95.0]
["2026-09-14T18:26:29.656614+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:29.669065+00:00", "trade", 14.71, 99.0]
["2026-09-14T18:26:29.725737+00:00", "trade", 14.7135, 99.0]
["2026-09-14T18:26:30.060339+00:00", "trade", 14.7002, 4.0]
["2026-09-14T18:26:31.616793+00:00", "trade", 14.7173, 16.0]
["2026-09-14T18:26:31.703309+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:31.703765+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:31.844069+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:31.844525+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:31.844531+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:31.844981+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:32.356947+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:32.357432+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:32.748240+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:32.748256+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:32.748268+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:32.749075+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:32.749190+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:32.749191+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:32.749207+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:26:32.749215+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:26:32.749267+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:26:32.749274+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:32.749760+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:32.750500+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:32.782614+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:33.382529+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:33.767035+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.878388+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.878400+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:34.878401+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:34.878460+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:26:34.878482+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:34.878487+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:34.878785+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.878858+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.878870+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:34.878870+00:00", "trade", 14.72, 51.0]
["2026-09-14T18:26:34.878871+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.878872+00:00", "trade", 14.72, 90.0]
["2026-09-14T18:26:34.878873+00:00", "trade", 14.72, 13.0]
["2026-09-14T18:26:34.878897+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.878916+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.878963+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.878971+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.878984+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.879161+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.879163+00:00", "trade", 14.72, 21.0]
["2026-09-14T18:26:34.879186+00:00", "trade", 14.715, 109.0]
["2026-09-14T18:26:34.879191+00:00", "trade", 14.72, 79.0]
["2026-09-14T18:26:34.879193+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:34.879194+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:34.879204+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:34.879221+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.879228+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.879233+00:00", "trade", 14.72, 10.0]
["2026-09-14T18:26:34.879237+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.879237+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:34.879244+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:34.879313+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:34.879321+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:34.879328+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:34.879335+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:34.879341+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:34.879348+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:34.879354+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:34.879368+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:34.879375+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:34.879382+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:34.879430+00:00", "trade", 14.72, 160.0]
["2026-09-14T18:26:34.879435+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:34.879457+00:00", "trade", 14.72, 97.0]
["2026-09-14T18:26:34.879464+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:34.879503+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:26:34.879508+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:34.879511+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:34.879519+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:34.879523+00:00", "trade", 14.72, 120.0]
["2026-09-14T18:26:34.879526+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:26:34.879526+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:26:34.879526+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:34.879526+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.879533+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.879540+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:26:34.879542+00:00", "trade", 14.72, 27.0]
["2026-09-14T18:26:34.879542+00:00", "trade", 14.72, 73.0]
["2026-09-14T18:26:34.879542+00:00", "trade", 14.72, 27.0]
["2026-09-14T18:26:34.879547+00:00", "trade", 14.72, 73.0]
["2026-09-14T18:26:34.879595+00:00", "trade", 14.72, 311.0]
["2026-09-14T18:26:34.879647+00:00", "trade", 14.72, 311.0]
["2026-09-14T18:26:34.879649+00:00", "trade", 14.72, 24.0]
["2026-09-14T18:26:34.879653+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:34.879659+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.879665+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.879672+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.879688+00:00", "trade", 14.72, 178.0]
["2026-09-14T18:26:34.879689+00:00", "trade", 14.72, 133.0]
["2026-09-14T18:26:34.879720+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.879729+00:00", "trade", 14.72, 267.0]
["2026-09-14T18:26:34.879782+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.879869+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.879905+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.880134+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:26:34.880135+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.880145+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.880381+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.880580+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:26:34.880581+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.881413+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.881861+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.885905+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:26:34.885906+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:26:34.885909+00:00", "trade", 14.725, 47.0]
["2026-09-14T18:26:34.886378+00:00", "trade", 14.725, 135.0]
["2026-09-14T18:26:34.886920+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:26:34.900844+00:00", "trade", 14.725, 40.0]
["2026-09-14T18:26:34.906179+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:26:34.914299+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:26:34.914625+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:34.916687+00:00", "trade", 14.725, 16.0]
["2026-09-14T18:26:34.929657+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:26:34.934371+00:00", "trade", 14.725, 24.0]
["2026-09-14T18:26:34.953221+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.281901+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:26:35.289799+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:35.290133+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.290257+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.290301+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.290336+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.290355+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.290377+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.290450+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.290794+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.290801+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.291758+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.292967+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:26:35.293726+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.300182+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.300631+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:35.302927+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:35.302928+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.303332+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:26:35.303354+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.303499+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.303511+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.303525+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.303720+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.303782+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.303789+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.303847+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.303862+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.303985+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.304226+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.304469+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.307284+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.307734+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.308071+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.308513+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.309507+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.311815+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.311826+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.313535+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.313977+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.314367+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.314815+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.321305+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:26:35.322821+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.322834+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.328362+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:35.329123+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:35.443574+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:36.316696+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:26:36.317202+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:36.318792+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:36.480819+00:00", "trade", 14.715, 154.0]
["2026-09-14T18:26:36.852859+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:36.950121+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:36.950151+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:37.001211+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:37.095933+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:37.096326+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:37.100723+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:37.100736+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:37.309342+00:00", "trade", 14.7013, 1.0]
["2026-09-14T18:26:37.576574+00:00", "trade", 14.7178, 2.0]
["2026-09-14T18:26:37.614226+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:38.092158+00:00", "trade", 14.7013, 5.0]
["2026-09-14T18:26:38.092966+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:38.778635+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:26:39.106354+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:26:39.274396+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:39.274854+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:39.275299+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:39.295091+00:00", "trade", 14.715, 6.0]
["2026-09-14T18:26:40.111773+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:40.112252+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:40.112711+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:40.113180+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:40.241584+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:40.471644+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:40.473246+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.001204+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.001506+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.001752+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.002667+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.016301+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.341923+00:00", "trade", 14.7018, 34.0]
["2026-09-14T18:26:41.585674+00:00", "trade", 14.715, 600.0]
["2026-09-14T18:26:41.589749+00:00", "trade", 14.715, 30.0]
["2026-09-14T18:26:41.589759+00:00", "trade", 14.71, 30.0]
["2026-09-14T18:26:41.589796+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.589860+00:00", "trade", 14.715, 10.0]
["2026-09-14T18:26:41.590434+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.590457+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.590534+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.590547+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.590905+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.591351+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.591363+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:41.643674+00:00", "trade", 14.715, 43.0]
["2026-09-14T18:26:41.644116+00:00", "trade", 14.715, 18.0]
["2026-09-14T18:26:41.916359+00:00", "trade", 14.7015, 4.0]
["2026-09-14T18:26:41.995791+00:00", "trade", 14.7015, 2.0]
["2026-09-14T18:26:42.304431+00:00", "trade", 14.7062, 12.0]
["2026-09-14T18:26:43.457410+00:00", "trade", 14.7063, 3.0]
["2026-09-14T18:26:43.802252+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:43.802712+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:43.802740+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:43.914475+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:44.005939+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:44.006409+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:45.218741+00:00", "trade", 14.7015, 1.0]
["2026-09-14T18:26:45.239947+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:45.705364+00:00", "trade", 14.7064, 1.0]
["2026-09-14T18:26:46.976120+00:00", "trade", 14.7015, 5.0]
["2026-09-14T18:26:47.624892+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:47.790294+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:47.791044+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:47.882014+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:47.896126+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:47.901230+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:48.010620+00:00", "trade", 14.715, 97.0]
["2026-09-14T18:26:48.011396+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:48.472378+00:00", "trade", 14.7066, 1.0]
["2026-09-14T18:26:48.656537+00:00", "trade", 14.7023, 100.0]
["2026-09-14T18:26:48.772723+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:48.772767+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:48.856900+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:48.911071+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:48.943658+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:26:49.094521+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:26:49.107995+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:49.196837+00:00", "trade", 14.6976, 1100.0]
["2026-09-14T18:26:49.575817+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:49.575826+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:49.617565+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:51.321707+00:00", "trade", 14.7016, 1.0]
["2026-09-14T18:26:51.321751+00:00", "trade", 14.7016, 1.0]
["2026-09-14T18:26:51.408010+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:52.160697+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793390+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:54.793418+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:54.793421+00:00", "trade", 14.72, 63.0]
["2026-09-14T18:26:54.793422+00:00", "trade", 14.72, 500.0]
["2026-09-14T18:26:54.793423+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:54.793425+00:00", "trade", 14.72, 88.0]
["2026-09-14T18:26:54.793443+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:54.793445+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:26:54.793476+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793483+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793489+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793496+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793502+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793508+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793515+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793519+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:54.793521+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793535+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793542+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793548+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793555+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793561+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793575+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793581+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793594+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793601+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793615+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793622+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793628+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793736+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793739+00:00", "trade", 14.72, 16.0]
["2026-09-14T18:26:54.793754+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:26:54.793766+00:00", "trade", 14.72, 78.0]
["2026-09-14T18:26:54.793769+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793770+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:54.793797+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793804+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793817+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793939+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.793977+00:00", "trade", 14.72, 184.0]
["2026-09-14T18:26:54.793997+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.794030+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.794040+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:26:54.794040+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.794045+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:26:54.794047+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:26:54.794065+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:54.794075+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:54.794082+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:54.794088+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:54.794094+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:54.794102+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:54.794108+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:54.794115+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:54.794122+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:54.794129+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:54.794132+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:26:54.794133+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:26:54.794133+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:26:54.794134+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:54.794142+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:26:54.794163+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:54.794169+00:00", "trade", 14.72, 101.0]
["2026-09-14T18:26:54.794520+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:54.794613+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:54.794619+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:54.794909+00:00", "trade", 14.725, 5.0]
["2026-09-14T18:26:54.795022+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:54.795537+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:54.795584+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:26:54.795987+00:00", "trade", 14.725, 78.0]
["2026-09-14T18:26:54.798733+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:54.815609+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:26:54.815659+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:54.816580+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:54.825660+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:54.846369+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:54.930443+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:54.942180+00:00", "trade", 14.702, 1.0]
["2026-09-14T18:26:55.447679+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:56.108330+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:56.288427+00:00", "trade", 14.7021, 3.0]
["2026-09-14T18:26:56.415002+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:56.415646+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:26:56.416419+00:00", "trade", 14.725, 23.0]
["2026-09-14T18:26:56.433062+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:26:56.467452+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:26:57.815054+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:57.815102+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:57.816146+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:57.828956+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:57.829003+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:57.929806+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:26:57.949400+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:26:58.311394+00:00", "trade", 14.7075, 2.0]
["2026-09-14T18:26:58.471991+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:01.825682+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:01.825708+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:01.967329+00:00", "trade", 14.7022, 7.0]
["2026-09-14T18:27:01.967379+00:00", "trade", 14.7022, 2.0]
["2026-09-14T18:27:02.083616+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:02.084078+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:02.185283+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:03.079828+00:00", "trade", 14.698, 100.0]
["2026-09-14T18:27:03.373608+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:04.173513+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:04.173562+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:04.209937+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:05.555254+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:27:05.555627+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:27:05.556641+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:05.847003+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:06.811368+00:00", "trade", 14.708, 12.0]
["2026-09-14T18:27:06.816286+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:06.816748+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:06.828736+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:27:06.832026+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:06.906381+00:00", "trade", 14.708, 3.0]
["2026-09-14T18:27:07.635117+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:27:07.917745+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:07.918190+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:07.975729+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:07.976210+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:08.881577+00:00", "trade", 14.7024, 4.0]
["2026-09-14T18:27:08.881618+00:00", "trade", 14.7024, 1.0]
["2026-09-14T18:27:08.882059+00:00", "trade", 14.7024, 1.0]
["2026-09-14T18:27:08.938649+00:00", "trade", 14.725, 20.0]
["2026-09-14T18:27:08.940718+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:08.940766+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:09.018365+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:09.018377+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:10.483979+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:27:11.078707+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:27:12.417556+00:00", "trade", 14.7193, 1.0]
["2026-09-14T18:27:12.734049+00:00", "trade", 14.7025, 300.0]
["2026-09-14T18:27:12.917532+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:12.917580+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:13.039067+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.246371+00:00", "trade", 14.7086, 1.0]
["2026-09-14T18:27:14.279731+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:27:14.292983+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:27:14.447620+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.455555+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.767567+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.767678+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.768142+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835104+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:27:14.835572+00:00", "trade", 14.72, 75.0]
["2026-09-14T18:27:14.835573+00:00", "trade", 14.72, 88.0]
["2026-09-14T18:27:14.835574+00:00", "trade", 14.72, 4.0]
["2026-09-14T18:27:14.835576+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:27:14.835582+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:14.835583+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:14.835583+00:00", "trade", 14.72, 70.0]
["2026-09-14T18:27:14.835585+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:14.835590+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:14.835590+00:00", "trade", 14.72, 10.0]
["2026-09-14T18:27:14.835604+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:14.835665+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:14.835666+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:14.835668+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835675+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835680+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:27:14.835681+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835685+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:14.835687+00:00", "trade", 14.72, 73.0]
["2026-09-14T18:27:14.835688+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835692+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:27:14.835694+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835701+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835708+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835715+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835722+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835729+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835743+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835750+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835757+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835764+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835771+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835785+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:14.835792+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835798+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835805+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835811+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835818+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835825+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835842+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835848+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835855+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835868+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835875+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835881+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835910+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835958+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835965+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:14.835966+00:00", "trade", 14.72, 15.0]
["2026-09-14T18:27:14.835994+00:00", "trade", 14.72, 11.0]
["2026-09-14T18:27:14.836002+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:27:14.836003+00:00", "trade", 14.72, 26.0]
["2026-09-14T18:27:14.836006+00:00", "trade", 14.72, 2.0]
["2026-09-14T18:27:14.836006+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:14.836006+00:00", "trade", 14.72, 1100.0]
["2026-09-14T18:27:14.836006+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836009+00:00", "trade", 14.72, 4.0]
["2026-09-14T18:27:14.836012+00:00", "trade", 14.72, 326.0]
["2026-09-14T18:27:14.836014+00:00", "trade", 14.72, 500.0]
["2026-09-14T18:27:14.836034+00:00", "trade", 14.72, 11.0]
["2026-09-14T18:27:14.836084+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836101+00:00", "trade", 14.72, 12.0]
["2026-09-14T18:27:14.836105+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836119+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:14.836230+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836238+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836246+00:00", "trade", 14.72, 599.0]
["2026-09-14T18:27:14.836251+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836278+00:00", "trade", 14.72, 201.0]
["2026-09-14T18:27:14.836292+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836303+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836310+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836313+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836325+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836332+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836558+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836609+00:00", "trade", 14.72, 60.0]
["2026-09-14T18:27:14.836649+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836708+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836725+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836810+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.836951+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.837206+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:14.837249+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.837288+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.837733+00:00", "trade", 14.715, 355.0]
["2026-09-14T18:27:14.838184+00:00", "trade", 14.72, 108.0]
["2026-09-14T18:27:14.838387+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.838406+00:00", "trade", 14.715, 117.0]
["2026-09-14T18:27:14.841103+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:14.843959+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:14.848825+00:00", "trade", 14.715, 55.0]
["2026-09-14T18:27:14.848856+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:27:14.849625+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:27:14.849638+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:27:14.850391+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:27:14.857976+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:27:14.861447+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:27:14.882511+00:00", "trade", 14.7135, 99.0]
["2026-09-14T18:27:14.914875+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:15.336431+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:15.857924+00:00", "trade", 14.7035, 5.0]
["2026-09-14T18:27:15.857949+00:00", "trade", 14.7035, 2.0]
["2026-09-14T18:27:15.868294+00:00", "trade", 14.7035, 1.0]
["2026-09-14T18:27:16.094346+00:00", "trade", 14.6991, 100.0]
["2026-09-14T18:27:18.005298+00:00", "trade", 14.716, 5.0]
["2026-09-14T18:27:18.755036+00:00", "trade", 14.7035, 1.0]
["2026-09-14T18:27:19.123645+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:20.373990+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:27:20.563995+00:00", "trade", 14.715, 500.0]
["2026-09-14T18:27:20.580833+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:27:20.586414+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:27:20.597510+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:27:20.605225+00:00", "trade", 14.715, 35.0]
["2026-09-14T18:27:20.670699+00:00", "trade", 14.715, 108.0]
["2026-09-14T18:27:20.934824+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:21.937244+00:00", "trade", 14.715, 178.0]
["2026-09-14T18:27:21.937696+00:00", "trade", 14.715, 168.0]
["2026-09-14T18:27:21.939284+00:00", "trade", 14.7192, 39.0]
["2026-09-14T18:27:21.958272+00:00", "trade", 14.715, 80.0]
["2026-09-14T18:27:22.143742+00:00", "trade", 14.715, 600.0]
["2026-09-14T18:27:22.238753+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.239125+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.702058+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:27:22.702180+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:27:22.702266+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:27:22.702511+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:22.702640+00:00", "trade", 14.72, 17.0]
["2026-09-14T18:27:22.702654+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:27:22.702655+00:00", "trade", 14.72, 88.0]
["2026-09-14T18:27:22.702656+00:00", "trade", 14.72, 88.0]
["2026-09-14T18:27:22.702658+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:27:22.702659+00:00", "trade", 14.72, 174.0]
["2026-09-14T18:27:22.702660+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:22.702686+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.702695+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.702738+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.702746+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.702752+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.702766+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.702942+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.702949+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.702972+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.702979+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.702994+00:00", "trade", 14.72, 140.0]
["2026-09-14T18:27:22.702996+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:22.703026+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.703049+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.703050+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:22.703078+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.703090+00:00", "trade", 14.72, 10.0]
["2026-09-14T18:27:22.703143+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:27:22.703172+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703182+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703188+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703195+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703201+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703208+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703213+00:00", "trade", 14.72, 35.0]
["2026-09-14T18:27:22.703215+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703221+00:00", "trade", 14.72, 65.0]
["2026-09-14T18:27:22.703221+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703228+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703236+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703242+00:00", "trade", 14.72, 60.0]
["2026-09-14T18:27:22.703242+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703246+00:00", "trade", 14.72, 40.0]
["2026-09-14T18:27:22.703250+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703258+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703265+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703267+00:00", "trade", 14.72, 16.0]
["2026-09-14T18:27:22.703272+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703288+00:00", "trade", 14.72, 65.0]
["2026-09-14T18:27:22.703292+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703293+00:00", "trade", 14.715, 15.0]
["2026-09-14T18:27:22.703330+00:00", "trade", 14.715, 98.0]
["2026-09-14T18:27:22.703332+00:00", "trade", 14.72, 84.0]
["2026-09-14T18:27:22.703335+00:00", "trade", 14.72, 400.0]
["2026-09-14T18:27:22.703336+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:22.703336+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703345+00:00", "trade", 14.72, 89.0]
["2026-09-14T18:27:22.703349+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703370+00:00", "trade", 14.72, 1100.0]
["2026-09-14T18:27:22.703372+00:00", "trade", 14.72, 800.0]
["2026-09-14T18:27:22.703373+00:00", "trade", 14.72, 35.0]
["2026-09-14T18:27:22.703373+00:00", "trade", 14.72, 4.0]
["2026-09-14T18:27:22.703376+00:00", "trade", 14.72, 11.0]
["2026-09-14T18:27:22.703395+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703407+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:27:22.703411+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:27:22.703411+00:00", "trade", 14.72, 10.0]
["2026-09-14T18:27:22.703420+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:27:22.703426+00:00", "trade", 14.72, 236.0]
["2026-09-14T18:27:22.703427+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703436+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:27:22.703440+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:27:22.703440+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703464+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703477+00:00", "trade", 14.72, 52.0]
["2026-09-14T18:27:22.703482+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:22.703497+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:22.703509+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703515+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703522+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703529+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703547+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703554+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703561+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703564+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:27:22.703574+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703581+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703588+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703592+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:22.703595+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703603+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703607+00:00", "trade", 14.72, 52.0]
["2026-09-14T18:27:22.703627+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703643+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703670+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703677+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703721+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703766+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703775+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.703902+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:22.704153+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.704195+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.704216+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.704223+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.704309+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.704589+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.704628+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.704656+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.704733+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.705035+00:00", "trade", 14.72, 4.0]
["2026-09-14T18:27:22.705098+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.705110+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.705449+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:27:22.706795+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:27:22.707245+00:00", "trade", 14.72, 3.0]
["2026-09-14T18:27:22.707405+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:27:22.713383+00:00", "trade", 14.72, 150.0]
["2026-09-14T18:27:22.714030+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.714107+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.714223+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.728886+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.731223+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:27:22.731223+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:27:22.731871+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.804085+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:22.822258+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:23.676134+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:23.822725+00:00", "trade", 14.7193, 1.0]
["2026-09-14T18:27:23.826880+00:00", "trade", 14.7193, 9.0]
["2026-09-14T18:27:24.557053+00:00", "trade", 14.7045, 4.0]
["2026-09-14T18:27:24.674359+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:27:25.226770+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:25.227234+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:25.435962+00:00", "trade", 14.7046, 3.0]
["2026-09-14T18:27:26.028377+00:00", "trade", 14.711, 1.0]
["2026-09-14T18:27:26.104778+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:27:26.113968+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:27:28.938196+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:28.969363+00:00", "trade", 14.7113, 2.0]
["2026-09-14T18:27:29.053060+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:30.431332+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:27:30.432419+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:27:30.434385+00:00", "trade", 14.73, 155.0]
["2026-09-14T18:27:30.435177+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:30.435188+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:30.435436+00:00", "trade", 14.73, 11.0]
["2026-09-14T18:27:30.437031+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:30.439789+00:00", "trade", 14.73, 26.0]
["2026-09-14T18:27:30.440428+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:31.694978+00:00", "trade", 14.7197, 1100.0]
["2026-09-14T18:27:31.874566+00:00", "trade", 14.7051, 5.0]
["2026-09-14T18:27:32.310373+00:00", "trade", 14.7115, 3.0]
["2026-09-14T18:27:32.381361+00:00", "trade", 14.7115, 13.0]
["2026-09-14T18:27:32.387030+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:32.804982+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:33.332601+00:00", "trade", 14.7052, 2.0]
["2026-09-14T18:27:33.332661+00:00", "trade", 14.7052, 2.0]
["2026-09-14T18:27:33.332668+00:00", "trade", 14.7052, 1.0]
["2026-09-14T18:27:33.333409+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:33.585456+00:00", "trade", 14.7235, 5.0]
["2026-09-14T18:27:33.737530+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:33.740634+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:27:34.144448+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:35.020303+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:35.020813+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:35.074536+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:35.074693+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:35.076457+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:35.090306+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:35.098287+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:35.335443+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:35.490574+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:35.946937+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.099138+00:00", "trade", 14.73, 24.0]
["2026-09-14T18:27:36.099170+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.099667+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.099683+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:27:36.099685+00:00", "trade", 14.73, 6.0]
["2026-09-14T18:27:36.099686+00:00", "trade", 14.73, 48.0]
["2026-09-14T18:27:36.099706+00:00", "trade", 14.73, 72.0]
["2026-09-14T18:27:36.099709+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:36.099709+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:36.099710+00:00", "trade", 14.73, 18.0]
["2026-09-14T18:27:36.099713+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:36.099717+00:00", "trade", 14.73, 61.0]
["2026-09-14T18:27:36.099717+00:00", "trade", 14.73, 22.0]
["2026-09-14T18:27:36.099719+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:36.099729+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:27:36.099754+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:36.099799+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.099815+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.099822+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.099826+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.099844+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.099864+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.099868+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.099871+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.100152+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.100167+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.100199+00:00", "trade", 14.73, 85.0]
["2026-09-14T18:27:36.100201+00:00", "trade", 14.73, 11.0]
["2026-09-14T18:27:36.100240+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.100288+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.100297+00:00", "trade", 14.73, 102.0]
["2026-09-14T18:27:36.100308+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.100337+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.100347+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.100441+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:36.100448+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:36.100462+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:36.100471+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:36.100479+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:36.100480+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:36.100483+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.100486+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.100493+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.100499+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.100506+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.100512+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.100519+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.100525+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.100532+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.100657+00:00", "trade", 14.73, 8.0]
["2026-09-14T18:27:36.100723+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:36.100737+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.100767+00:00", "trade", 14.73, 102.0]
["2026-09-14T18:27:36.100774+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.100782+00:00", "trade", 14.73, 192.0]
["2026-09-14T18:27:36.100798+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.100813+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.100844+00:00", "trade", 14.73, 8.0]
["2026-09-14T18:27:36.100903+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:36.100961+00:00", "trade", 14.73, 92.0]
["2026-09-14T18:27:36.101036+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.101048+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.101452+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.101562+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.101650+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.101848+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.103202+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.104854+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.121067+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.143729+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.143759+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.166319+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:27:36.199886+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.199917+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:36.750195+00:00", "trade", 14.7056, 1.0]
["2026-09-14T18:27:36.835430+00:00", "trade", 14.735, 144.0]
["2026-09-14T18:27:36.835539+00:00", "trade", 14.735, 218.0]
["2026-09-14T18:27:37.239004+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:37.239532+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.239878+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.239937+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.240409+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.240757+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.240886+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.241219+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.241381+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.241848+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.249969+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.355345+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.355839+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.355851+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.355862+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.356273+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.356504+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.356773+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.356794+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.357230+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.360754+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.361422+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.408431+00:00", "trade", 14.73, 117.0]
["2026-09-14T18:27:37.408432+00:00", "trade", 14.73, 83.0]
["2026-09-14T18:27:37.408857+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.408934+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.409002+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.409110+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.409363+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.409598+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.410289+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.410301+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.410987+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.422457+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.422890+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.935293+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.935466+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.935669+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.936192+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.936341+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.936915+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:37.941984+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.043144+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.197375+00:00", "trade", 14.701, 100.0]
["2026-09-14T18:27:38.277361+00:00", "trade", 14.7169, 1.0]
["2026-09-14T18:27:38.429127+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.429346+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.429643+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.429655+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.450255+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.450691+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.526772+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.668974+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.669044+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.669219+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.669499+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.669981+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.670021+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.670783+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.671377+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.678688+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:38.753841+00:00", "trade", 14.7057, 2.0]
["2026-09-14T18:27:38.922161+00:00", "trade", 14.7057, 1.0]
["2026-09-14T18:27:39.314176+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.315245+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.315703+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.324439+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.355641+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.358705+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.385501+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.421973+00:00", "trade", 14.73, 19.0]
["2026-09-14T18:27:39.422424+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.422641+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.422656+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.422898+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.423292+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.423389+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.423799+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.424251+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.437709+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.439390+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.818209+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.821455+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.821890+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:39.858287+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.108206+00:00", "trade", 14.735, 600.0]
["2026-09-14T18:27:40.243490+00:00", "trade", 14.735, 39.0]
["2026-09-14T18:27:40.243535+00:00", "trade", 14.735, 28.0]
["2026-09-14T18:27:40.244061+00:00", "trade", 14.735, 66.0]
["2026-09-14T18:27:40.244099+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.244837+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.244854+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.244866+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.245206+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.245700+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.246159+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.247783+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.345611+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.693430+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.693867+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.693930+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.694422+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.695318+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:40.696874+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:41.182529+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:41.182925+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:41.212509+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:41.212966+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:41.636213+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:41.636247+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:42.266692+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:42.267146+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:42.267641+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:42.267661+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:42.270261+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:42.275472+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:42.437152+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:42.811579+00:00", "trade", 14.706, 3.0]
["2026-09-14T18:27:43.396264+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:43.396725+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:43.737147+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:27:43.939610+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.218717+00:00", "trade", 14.7061, 1.0]
["2026-09-14T18:27:44.233852+00:00", "trade", 14.7012, 1.0]
["2026-09-14T18:27:44.486809+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.486852+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.487315+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.487333+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.487775+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.502440+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.677014+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.805886+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.807049+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.807504+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.889757+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.889816+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.890254+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.890709+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:44.892157+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:45.132934+00:00", "trade", 14.735, 20.0]
["2026-09-14T18:27:46.263889+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:47.800417+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:47.975251+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.516643+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:27:48.516643+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:27:48.516644+00:00", "trade", 14.73, 12.0]
["2026-09-14T18:27:48.516645+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:48.516651+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:27:48.516729+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.516736+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.516742+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:48.516743+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.516743+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.516750+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.516757+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.516764+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.516770+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.516784+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.516799+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:48.516820+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:27:48.516918+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:27:48.517020+00:00", "quote", 14.72, 14.74]
["2026-09-14T18:27:48.517020+00:00", "quote", 14.72, 14.74]
["2026-09-14T18:27:48.517028+00:00", "quote", 14.72, 14.74]
["2026-09-14T18:27:48.517035+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.517043+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.517050+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.517056+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.517062+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.517069+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.517076+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.517091+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.517111+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.517145+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:48.517460+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.517686+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.517813+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.517911+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.518117+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.518327+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.518943+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.519113+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.519120+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.519400+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.524434+00:00", "trade", 14.73, 238.0]
["2026-09-14T18:27:48.525418+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:27:48.562639+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.562747+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.563037+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.563669+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:48.803866+00:00", "trade", 14.72, 15.0]
["2026-09-14T18:27:48.803877+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:27:49.036637+00:00", "trade", 14.7064, 5.0]
["2026-09-14T18:27:49.201606+00:00", "trade", 14.7064, 1.0]
["2026-09-14T18:27:49.232368+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:27:50.206947+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:51.681495+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:27:52.583640+00:00", "trade", 14.7064, 1.0]
["2026-09-14T18:27:53.737595+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:53.910910+00:00", "trade", 14.7064, 1.0]
["2026-09-14T18:27:55.106416+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:27:55.127982+00:00", "trade", 14.725, 45.0]
["2026-09-14T18:27:55.345776+00:00", "trade", 14.7066, 1.0]
["2026-09-14T18:27:55.900396+00:00", "trade", 14.7207, 12.0]
["2026-09-14T18:27:55.998377+00:00", "trade", 14.7207, 3.0]
["2026-09-14T18:27:56.301085+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:56.301140+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:56.360404+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:56.442744+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:56.793978+00:00", "trade", 14.7066, 100.0]
["2026-09-14T18:27:58.048176+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:58.048189+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:58.048868+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:58.051807+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:58.052256+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:58.061132+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:58.145681+00:00", "trade", 14.7066, 100.0]
["2026-09-14T18:27:58.309542+00:00", "trade", 14.7066, 1.0]
["2026-09-14T18:27:59.284478+00:00", "trade", 14.725, 7986.0]
["2026-09-14T18:27:59.285651+00:00", "trade", 14.725, 5.0]
["2026-09-14T18:27:59.291827+00:00", "trade", 14.725, 155.0]
["2026-09-14T18:27:59.292815+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.293389+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.293849+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.302316+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.302771+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.309942+00:00", "trade", 14.73, 75.0]
["2026-09-14T18:27:59.309943+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:27:59.309944+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:27:59.309946+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.309950+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:27:59.309950+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:27:59.309954+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:27:59.309954+00:00", "trade", 14.73, 59.0]
["2026-09-14T18:27:59.309957+00:00", "trade", 14.73, 59.0]
["2026-09-14T18:27:59.309958+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:27:59.309963+00:00", "trade", 14.73, 180.0]
["2026-09-14T18:27:59.309965+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.309965+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.310051+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.310058+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.310064+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.310070+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.310078+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.310085+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.310092+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.310098+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.310105+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:27:59.310105+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.310111+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.310118+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.310124+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.310137+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.310169+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.310231+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.310235+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.310242+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.310242+00:00", "trade", 14.73, 170.0]
["2026-09-14T18:27:59.310242+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.310309+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:27:59.310330+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:27:59.310338+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.310338+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.310354+00:00", "trade", 14.73, 14.0]
["2026-09-14T18:27:59.310395+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.310396+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.310397+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:27:59.310397+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:27:59.310397+00:00", "trade", 14.73, 286.0]
["2026-09-14T18:27:59.310409+00:00", "trade", 14.73, 614.0]
["2026-09-14T18:27:59.310410+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:27:59.310413+00:00", "trade", 14.73, 24.0]
["2026-09-14T18:27:59.310413+00:00", "trade", 14.73, 76.0]
["2026-09-14T18:27:59.310461+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.310569+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.310570+00:00", "trade", 14.73, 399.0]
["2026-09-14T18:27:59.310678+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.310721+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.310728+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.310880+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.311291+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.311444+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.311560+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.311893+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.311936+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.313229+00:00", "trade", 14.73, 150.0]
["2026-09-14T18:27:59.314540+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.316200+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.317482+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:27:59.319360+00:00", "trade", 14.7225, 1.0]
["2026-09-14T18:27:59.320966+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.324021+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.325338+00:00", "trade", 14.73, 423.0]
["2026-09-14T18:27:59.327107+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.328007+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:27:59.330463+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.332883+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.335901+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.339395+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.341301+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.347365+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.651289+00:00", "trade", 14.7089, 3.0]
["2026-09-14T18:27:59.794484+00:00", "trade", 14.735, 1593.0]
["2026-09-14T18:27:59.799548+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:27:59.799633+00:00", "trade", 14.73, 27.0]
["2026-09-14T18:27:59.799677+00:00", "trade", 14.73, 131.0]
["2026-09-14T18:27:59.799680+00:00", "trade", 14.73, 75.0]
["2026-09-14T18:27:59.799680+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:27:59.799681+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:27:59.799684+00:00", "trade", 14.73, 600.0]
["2026-09-14T18:27:59.799687+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.799730+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.799737+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.799740+00:00", "trade", 14.73, 172.0]
["2026-09-14T18:27:59.799743+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.799757+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.799771+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.799777+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.799784+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:27:59.799791+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.799797+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.799804+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.799811+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.799817+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.799824+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.799831+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.799913+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.799953+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.799960+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.800095+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:27:59.800262+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:27:59.800264+00:00", "trade", 14.73, 24.0]
["2026-09-14T18:27:59.800264+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:27:59.800264+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:27:59.800265+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.800413+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.800470+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.800485+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.800492+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.800521+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.800568+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.800586+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.800638+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.800701+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.800777+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.800791+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.800961+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.801132+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.801389+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.801409+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.801580+00:00", "trade", 14.73, 60.0]
["2026-09-14T18:27:59.877335+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:27:59.877346+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:00.211709+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:28:00.349978+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:00.363578+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:00.583837+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:28:00.706112+00:00", "trade", 14.7095, 1.0]
["2026-09-14T18:28:00.770647+00:00", "trade", 14.7095, 1.0]
["2026-09-14T18:28:01.037823+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:28:01.095156+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:01.102699+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:28:01.116173+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:28:01.210695+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:01.211160+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:01.337397+00:00", "trade", 14.7234, 2.0]
["2026-09-14T18:28:01.338200+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:01.928959+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:02.717063+00:00", "trade", 14.7224, 1.0]
["2026-09-14T18:28:03.741359+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:03.741823+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:03.768574+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:04.448514+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:04.448814+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:04.448872+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:04.448976+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:04.448984+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:04.449270+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:04.958202+00:00", "trade", 14.7252, 1.0]
["2026-09-14T18:28:05.034666+00:00", "trade", 14.7252, 1.0]
["2026-09-14T18:28:05.091286+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:05.091743+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:05.116961+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:28:05.319130+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:05.319588+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:05.673532+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:06.117049+00:00", "trade", 14.73, 3.0]
["2026-09-14T18:28:06.145698+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:06.145708+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:06.430280+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:06.857621+00:00", "trade", 14.7083, 50.0]
["2026-09-14T18:28:07.043361+00:00", "trade", 14.7235, 1.0]
["2026-09-14T18:28:07.173239+00:00", "trade", 14.7097, 8.0]
["2026-09-14T18:28:07.180049+00:00", "trade", 14.7097, 1.0]
["2026-09-14T18:28:07.208328+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:07.208377+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:07.208834+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:07.208912+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:07.209296+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:07.589253+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:07.708114+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:07.734496+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:07.734945+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:07.851641+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:07.852100+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:08.089747+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:08.346124+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:09.673656+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:28:10.357440+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:28:12.440915+00:00", "trade", 14.7102, 2.0]
["2026-09-14T18:28:15.417543+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:15.417998+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:15.581477+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:28:15.867468+00:00", "trade", 14.7102, 1.0]
["2026-09-14T18:28:15.942944+00:00", "trade", 14.704, 500.0]
["2026-09-14T18:28:15.951159+00:00", "trade", 14.7102, 2.0]
["2026-09-14T18:28:16.111689+00:00", "trade", 14.7102, 4.0]
["2026-09-14T18:28:16.138094+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:18.394078+00:00", "trade", 14.7124, 100.0]
["2026-09-14T18:28:19.459367+00:00", "trade", 14.7237, 12.0]
["2026-09-14T18:28:19.830883+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.115972+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.116429+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.116597+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.625366+00:00", "trade", 14.7237, 3.0]
["2026-09-14T18:28:20.822700+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:28:20.881923+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.882481+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.882774+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.882928+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.882936+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.883278+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.883307+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.883318+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.883382+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.883390+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.883728+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.883738+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.883767+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.884214+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.884650+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.892697+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:20.893151+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:21.732827+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:22.357563+00:00", "trade", 14.7268, 30.0]
["2026-09-14T18:28:22.366179+00:00", "trade", 14.7268, 9.0]
["2026-09-14T18:28:23.120033+00:00", "trade", 14.7286, 1.0]
["2026-09-14T18:28:23.190713+00:00", "trade", 14.7286, 272.0]
["2026-09-14T18:28:23.484091+00:00", "trade", 14.725, 25.0]
["2026-09-14T18:28:23.816707+00:00", "trade", 14.7127, 1.0]
["2026-09-14T18:28:24.020224+00:00", "trade", 14.724, 100.0]
["2026-09-14T18:28:24.096663+00:00", "trade", 14.7104, 4.0]
["2026-09-14T18:28:24.115042+00:00", "trade", 14.7104, 2.0]
["2026-09-14T18:28:24.327502+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:28:25.337590+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:28:25.463405+00:00", "trade", 14.7104, 1.0]
["2026-09-14T18:28:26.025977+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:28:26.072368+00:00", "trade", 14.724, 1.0]
["2026-09-14T18:28:27.656317+00:00", "trade", 14.725, 5.0]
["2026-09-14T18:28:28.731434+00:00", "trade", 14.7104, 3.0]
["2026-09-14T18:28:28.743459+00:00", "trade", 14.7104, 3.0]
["2026-09-14T18:28:30.276038+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:30.276089+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:30.279387+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:30.279884+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:30.280347+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:30.280360+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:30.283986+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:30.287829+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:30.288594+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:30.404470+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:30.419081+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:30.500229+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:30.778567+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:30.856369+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:31.285355+00:00", "trade", 14.7205, 70.0]
["2026-09-14T18:28:31.300447+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:28:31.453250+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:31.453690+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:31.912143+00:00", "trade", 14.7286, 2.0]
["2026-09-14T18:28:32.318287+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:28:32.339205+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:32.342222+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:32.349338+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:32.349818+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:32.726396+00:00", "trade", 14.724, 2.0]
["2026-09-14T18:28:32.727189+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:32.731424+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:32.731866+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:32.843841+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:32.889790+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:32.980441+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:33.350222+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:33.554337+00:00", "trade", 14.705, 300.0]
["2026-09-14T18:28:34.204363+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.359570+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.359866+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.360244+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:28:34.360254+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:28:34.360317+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.360577+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.360650+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.360750+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.360762+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.361038+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.365656+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:28:34.371106+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.457170+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.600389+00:00", "trade", 14.7106, 1.0]
["2026-09-14T18:28:34.654870+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.678509+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.771139+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:34.829903+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:35.108596+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:35.109015+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:35.109314+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:28:35.109752+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:35.109771+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:35.251624+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:35.300038+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:28:35.300738+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:35.649414+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:35.653612+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:35.805199+00:00", "trade", 14.7106, 1.0]
["2026-09-14T18:28:35.859990+00:00", "trade", 14.7106, 1.0]
["2026-09-14T18:28:36.091762+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:36.725679+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:36.725765+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:36.726216+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:36.955120+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:28:36.955915+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:37.607823+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:28:37.928250+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:37.929444+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:38.011728+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:38.072046+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:38.092190+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:28:38.108879+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:38.109699+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:38.230487+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:38.332905+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:38.333418+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:38.333864+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:38.550323+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:38.608131+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:28:38.609434+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:38.609448+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:38.891807+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:39.131735+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:28:39.132201+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:39.339178+00:00", "trade", 14.7052, 10.0]
["2026-09-14T18:28:39.340250+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:39.649805+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:39.725474+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:39.726060+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:39.726159+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:39.726166+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:39.726438+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:39.726889+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:40.072094+00:00", "trade", 14.7117, 1.0]
["2026-09-14T18:28:40.073745+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:40.076378+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:40.166271+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:28:40.904977+00:00", "trade", 14.725, 10.0]
["2026-09-14T18:28:41.301557+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:41.333101+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:41.333559+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:41.362356+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:41.405075+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:42.184898+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:42.185404+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:42.573192+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:42.590362+00:00", "trade", 14.7248, 12.0]
["2026-09-14T18:28:42.844360+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:42.844825+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:42.845294+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:42.880684+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:43.023668+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:43.307189+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:43.421586+00:00", "trade", 14.7278, 3.0]
["2026-09-14T18:28:43.434237+00:00", "trade", 14.725, 121.0]
["2026-09-14T18:28:43.457360+00:00", "trade", 14.7248, 3.0]
["2026-09-14T18:28:44.007303+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:44.007758+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:44.007792+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:44.020047+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:44.022565+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:44.459521+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.133621+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.135576+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.136033+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.360877+00:00", "trade", 14.73, 219.0]
["2026-09-14T18:28:45.361866+00:00", "trade", 14.73, 14.0]
["2026-09-14T18:28:45.365920+00:00", "trade", 14.73, 501.0]
["2026-09-14T18:28:45.366509+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:28:45.366766+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:28:45.390187+00:00", "trade", 14.73, 11.0]
["2026-09-14T18:28:45.391014+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.392856+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:28:45.404589+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:28:45.405282+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.405641+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.405760+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.405796+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.406091+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.406541+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.406967+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.406979+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.423180+00:00", "trade", 14.72, 80.0]
["2026-09-14T18:28:45.423769+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.423857+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.423873+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.424330+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.425866+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.425880+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.657497+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:45.703148+00:00", "trade", 14.7119, 1.0]
["2026-09-14T18:28:45.703185+00:00", "trade", 14.7119, 7.0]
["2026-09-14T18:28:45.709719+00:00", "trade", 14.7119, 1.0]
["2026-09-14T18:28:45.715862+00:00", "trade", 14.7119, 1.0]
["2026-09-14T18:28:46.917762+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:46.918232+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:46.921908+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:28:48.012403+00:00", "trade", 14.7249, 1.0]
["2026-09-14T18:28:48.260642+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:28:48.290121+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:28:48.472366+00:00", "trade", 14.7249, 1.0]
["2026-09-14T18:28:49.147527+00:00", "trade", 14.712, 2.0]
["2026-09-14T18:28:49.922605+00:00", "trade", 14.725, 149.0]
["2026-09-14T18:28:51.289731+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:28:51.389369+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:28:51.537896+00:00", "trade", 14.7121, 1.0]
["2026-09-14T18:28:54.005108+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:28:54.173389+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:54.179301+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:54.863916+00:00", "trade", 14.7121, 100.0]
["2026-09-14T18:28:55.304248+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:55.304702+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:55.365583+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:28:55.366710+00:00", "trade", 14.725, 123.0]
["2026-09-14T18:28:55.473004+00:00", "trade", 14.725, 99.0]
["2026-09-14T18:28:55.914469+00:00", "trade", 14.725, 5.0]
["2026-09-14T18:28:56.029373+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:28:58.096282+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:58.096741+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:58.947614+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:28:59.066478+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:28:59.227999+00:00", "trade", 14.7123, 7.0]
["2026-09-14T18:28:59.228066+00:00", "trade", 14.7123, 1.0]
["2026-09-14T18:28:59.228074+00:00", "trade", 14.7123, 6.0]
["2026-09-14T18:28:59.228081+00:00", "trade", 14.7123, 1.0]
["2026-09-14T18:28:59.287055+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:28:59.910760+00:00", "trade", 14.73, 3.0]
["2026-09-14T18:29:01.367509+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:01.444759+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:29:01.445770+00:00", "trade", 14.725, 114.0]
["2026-09-14T18:29:01.446546+00:00", "trade", 14.7283, 1.0]
["2026-09-14T18:29:01.512790+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:29:02.699128+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:29:02.700118+00:00", "trade", 14.725, 43.0]
["2026-09-14T18:29:02.700153+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:29:02.700162+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:02.700177+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:02.700193+00:00", "trade", 14.725, 9.0]
["2026-09-14T18:29:02.700267+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:02.700351+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:02.700376+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:02.700689+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:02.722987+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:02.732187+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:02.732246+00:00", "trade", 14.725, 29.0]
["2026-09-14T18:29:02.732335+00:00", "trade", 14.725, 71.0]
["2026-09-14T18:29:02.732613+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:02.757842+00:00", "trade", 14.725, 112.0]
["2026-09-14T18:29:03.009980+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:29:04.910878+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:29:04.923921+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:29:05.555388+00:00", "trade", 14.7252, 2.0]
["2026-09-14T18:29:06.198590+00:00", "trade", 14.7252, 100.0]
["2026-09-14T18:29:06.785508+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:29:06.811361+00:00", "trade", 14.7252, 12.0]
["2026-09-14T18:29:06.906365+00:00", "trade", 14.7252, 3.0]
["2026-09-14T18:29:07.446004+00:00", "trade", 14.7126, 100.0]
["2026-09-14T18:29:08.046014+00:00", "trade", 14.7126, 1.0]
["2026-09-14T18:29:08.180999+00:00", "trade", 14.7126, 1.0]
["2026-09-14T18:29:08.192562+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.193028+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.193571+00:00", "trade", 14.725, 46.0]
["2026-09-14T18:29:08.193573+00:00", "trade", 14.73, 131.0]
["2026-09-14T18:29:08.193575+00:00", "trade", 14.73, 6.0]
["2026-09-14T18:29:08.193575+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:29:08.193580+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:29:08.193580+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:29:08.193583+00:00", "trade", 14.73, 320.0]
["2026-09-14T18:29:08.193583+00:00", "trade", 14.73, 9.0]
["2026-09-14T18:29:08.193595+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:29:08.193595+00:00", "trade", 14.73, 91.0]
["2026-09-14T18:29:08.193596+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:29:08.193597+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193598+00:00", "trade", 14.73, 333.0]
["2026-09-14T18:29:08.193618+00:00", "trade", 14.73, 67.0]
["2026-09-14T18:29:08.193621+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193657+00:00", "trade", 14.73, 189.0]
["2026-09-14T18:29:08.193664+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193673+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.193681+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.193687+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.193693+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.193700+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.193703+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:29:08.193705+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:29:08.193707+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.193711+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:29:08.193718+00:00", "trade", 14.73, 50.0]
["2026-09-14T18:29:08.193719+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193721+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.193725+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193729+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:29:08.193729+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.193740+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193740+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193740+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193744+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.193750+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193750+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.193785+00:00", "trade", 14.73, 61.0]
["2026-09-14T18:29:08.193785+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193787+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:29:08.193787+00:00", "trade", 14.73, 18.0]
["2026-09-14T18:29:08.193791+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:29:08.193806+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:29:08.193806+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.193808+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193808+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193810+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:29:08.193812+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.193813+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193818+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.193825+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.193831+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.193838+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.193840+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193844+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.193851+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.193865+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.193869+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193914+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.193933+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.193973+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194055+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194065+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194084+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194136+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194192+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194289+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194295+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194337+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194396+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194496+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194711+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194759+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194816+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:29:08.194947+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.194957+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.195170+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.195605+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.195833+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:29:08.196460+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:29:08.197699+00:00", "trade", 14.73, 55.0]
["2026-09-14T18:29:08.199575+00:00", "trade", 14.735, 72.0]
["2026-09-14T18:29:08.200442+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.200450+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.200457+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.200545+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.204396+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.209316+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.214440+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.216311+00:00", "trade", 14.73, 95.0]
["2026-09-14T18:29:08.217268+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.226599+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.228387+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.231885+00:00", "trade", 14.735, 5.0]
["2026-09-14T18:29:08.232546+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.232636+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.233086+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.240054+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:29:08.257792+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:29:08.257872+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:29:08.258532+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.258548+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.258753+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:29:08.262496+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.262498+00:00", "trade", 14.73, 53.0]
["2026-09-14T18:29:08.262523+00:00", "trade", 14.73, 27.0]
["2026-09-14T18:29:08.262524+00:00", "trade", 14.73, 75.0]
["2026-09-14T18:29:08.262524+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262552+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262559+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262565+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262572+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262578+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262585+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262598+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262605+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262618+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262624+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262809+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262817+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262838+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262840+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:29:08.262844+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262858+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262865+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262869+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.262879+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262900+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262906+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262913+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262919+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262942+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262948+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.262962+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.263008+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.263015+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.263021+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.263100+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:29:08.263112+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.263113+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.263126+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.263151+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.263159+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.263165+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.263169+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.263176+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.263178+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.263185+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.263192+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.263233+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.263235+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.263241+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.263248+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.263256+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:29:08.263310+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.263342+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.263449+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.263690+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.263690+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.263706+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.263748+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.263759+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.263800+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.263852+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.263865+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.263879+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.264148+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.264219+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.264688+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.264756+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:29:08.265199+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.265503+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.267624+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.273036+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.273562+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.280367+00:00", "trade", 14.73, 27.0]
["2026-09-14T18:29:08.291149+00:00", "trade", 14.73, 61.0]
["2026-09-14T18:29:08.293953+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.300274+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:08.300354+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:08.300425+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:08.301899+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.307021+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:08.351453+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:08.351516+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:08.362985+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.436427+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:08.564670+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:08.971256+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:09.197334+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:09.764048+00:00", "trade", 14.7136, 2.0]
["2026-09-14T18:29:10.454700+00:00", "trade", 14.7137, 3.0]
["2026-09-14T18:29:11.029226+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:29:11.029227+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.029677+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.029705+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.029720+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.029812+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:29:11.029917+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.030115+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.030151+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.030213+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.030228+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.030399+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.031189+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.424075+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.424538+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.424985+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:11.536529+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:12.042509+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:12.637264+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:13.604307+00:00", "trade", 14.7139, 2.0]
["2026-09-14T18:29:14.078839+00:00", "trade", 14.7139, 1.0]
["2026-09-14T18:29:14.246363+00:00", "trade", 14.7258, 1.0]
["2026-09-14T18:29:14.566078+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:14.566532+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:15.152768+00:00", "trade", 14.7278, 5.0]
["2026-09-14T18:29:15.173557+00:00", "trade", 14.7278, 1.0]
["2026-09-14T18:29:15.816298+00:00", "trade", 14.7278, 1.0]
["2026-09-14T18:29:17.221541+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:17.714097+00:00", "trade", 14.7141, 1.0]
["2026-09-14T18:29:18.012032+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:29:20.086889+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:29:21.379754+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:21.734711+00:00", "trade", 14.7075, 1.0]
["2026-09-14T18:29:22.248350+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:29:22.252380+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:22.252840+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:22.287679+00:00", "trade", 14.7246, 30.0]
["2026-09-14T18:29:22.476966+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:22.869858+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:25.524852+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:25.525314+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:25.859100+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:25.859564+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:26.249286+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:26.315847+00:00", "trade", 14.7144, 8.0]
["2026-09-14T18:29:26.330626+00:00", "trade", 14.7144, 1.0]
["2026-09-14T18:29:26.408928+00:00", "trade", 14.7144, 5.0]
["2026-09-14T18:29:26.415775+00:00", "trade", 14.7144, 2.0]
["2026-09-14T18:29:26.504373+00:00", "trade", 14.725, 150.0]
["2026-09-14T18:29:26.504698+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:26.504784+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:26.507132+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:26.507184+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:26.507209+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:26.507523+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:26.507551+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:26.507568+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:26.507578+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:26.507615+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:26.507627+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:26.508013+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:26.508076+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:26.577462+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:26.952087+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:26.952522+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:27.675361+00:00", "trade", 14.7282, 1.0]
["2026-09-14T18:29:28.446937+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:29:30.637681+00:00", "trade", 14.72, 28.0]
["2026-09-14T18:29:30.638032+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:30.638155+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:30.638493+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:30.654905+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:30.655345+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:30.907686+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:30.907733+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:30.933522+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:31.096606+00:00", "trade", 14.7077, 100.0]
["2026-09-14T18:29:31.227502+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:29:31.378306+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:31.378770+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:31.702446+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:29:31.703750+00:00", "trade", 14.72, 14.0]
["2026-09-14T18:29:31.703813+00:00", "trade", 14.72, 145.0]
["2026-09-14T18:29:31.703870+00:00", "trade", 14.72, 141.0]
["2026-09-14T18:29:31.704707+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:29:31.720335+00:00", "trade", 14.725, 5.0]
["2026-09-14T18:29:31.751070+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:31.814510+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:31.835745+00:00", "trade", 14.7281, 1900.0]
["2026-09-14T18:29:31.842965+00:00", "trade", 14.725, 99.0]
["2026-09-14T18:29:31.924009+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:32.310363+00:00", "trade", 14.728, 3.0]
["2026-09-14T18:29:32.311631+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:32.312080+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:32.345468+00:00", "trade", 14.7149, 1.0]
["2026-09-14T18:29:32.345506+00:00", "trade", 14.7149, 1.0]
["2026-09-14T18:29:32.382364+00:00", "trade", 14.728, 13.0]
["2026-09-14T18:29:32.389789+00:00", "trade", 14.72, 14.0]
["2026-09-14T18:29:32.389847+00:00", "trade", 14.72, 286.0]
["2026-09-14T18:29:32.390759+00:00", "trade", 14.72, 94.0]
["2026-09-14T18:29:32.390815+00:00", "trade", 14.72, 206.0]
["2026-09-14T18:29:32.391695+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:29:32.503395+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:29:32.615386+00:00", "trade", 14.7079, 500.0]
["2026-09-14T18:29:32.873128+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:32.873594+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:34.015147+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:34.373164+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:34.806850+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:34.807311+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:35.250168+00:00", "trade", 14.7152, 1.0]
["2026-09-14T18:29:35.355164+00:00", "trade", 14.7267, 9.0]
["2026-09-14T18:29:35.357108+00:00", "trade", 14.7267, 1.0]
["2026-09-14T18:29:35.359283+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:35.559476+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:35.559527+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:35.559862+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:35.560291+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:35.719641+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:35.720100+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:36.100367+00:00", "trade", 14.7278, 2.0]
["2026-09-14T18:29:36.345748+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:36.345802+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:36.355485+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:36.355582+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:36.584689+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:37.338311+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:37.935604+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:29:37.990178+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:29:37.990398+00:00", "trade", 14.7203, 99.0]
["2026-09-14T18:29:37.990982+00:00", "trade", 14.7228, 50.0]
["2026-09-14T18:29:38.277364+00:00", "trade", 14.7276, 1.0]
["2026-09-14T18:29:38.916339+00:00", "trade", 14.7215, 100.0]
["2026-09-14T18:29:38.992536+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:39.046356+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:29:39.107281+00:00", "trade", 14.7203, 99.0]
["2026-09-14T18:29:39.574212+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:39.574669+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:39.807191+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:39.921578+00:00", "trade", 14.7154, 3.0]
["2026-09-14T18:29:39.921690+00:00", "trade", 14.7154, 3.0]
["2026-09-14T18:29:39.934872+00:00", "trade", 14.7154, 2.0]
["2026-09-14T18:29:40.017516+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:40.017961+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:40.152248+00:00", "trade", 14.725, 45.0]
["2026-09-14T18:29:40.152645+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:40.662666+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:29:40.709302+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:40.775817+00:00", "trade", 14.7203, 99.0]
["2026-09-14T18:29:42.152474+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603179+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:29:42.603550+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:29:42.603551+00:00", "trade", 14.72, 195.0]
["2026-09-14T18:29:42.603625+00:00", "trade", 14.72, 88.0]
["2026-09-14T18:29:42.603629+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:29:42.603629+00:00", "trade", 14.72, 60.0]
["2026-09-14T18:29:42.603630+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:29:42.603633+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:42.603637+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:42.603638+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:42.603638+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:29:42.603648+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:42.603652+00:00", "trade", 14.72, 405.0]
["2026-09-14T18:29:42.603653+00:00", "trade", 14.72, 4.0]
["2026-09-14T18:29:42.603653+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:42.603654+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:29:42.603670+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603671+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603725+00:00", "trade", 14.72, 40.0]
["2026-09-14T18:29:42.603727+00:00", "trade", 14.72, 500.0]
["2026-09-14T18:29:42.603734+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:42.603736+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603741+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:42.603742+00:00", "trade", 14.72, 140.0]
["2026-09-14T18:29:42.603742+00:00", "trade", 14.72, 600.0]
["2026-09-14T18:29:42.603743+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:29:42.603743+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603748+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:42.603756+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603763+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603764+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:42.603769+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603776+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603782+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603789+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603796+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603804+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603807+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:29:42.603812+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603818+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603825+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603837+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:42.603844+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.603858+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.603864+00:00", "trade", 14.72, 199.0]
["2026-09-14T18:29:42.603864+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.603871+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.603878+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.603881+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:42.603885+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.603891+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.603897+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.603904+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.603911+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.603913+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:42.603918+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.603944+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.603958+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.603978+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.604001+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.604005+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.604064+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.604074+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.604371+00:00", "trade", 14.7202, 50.0]
["2026-09-14T18:29:42.604431+00:00", "trade", 14.72, 36.0]
["2026-09-14T18:29:42.604431+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:42.604445+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.604605+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.604641+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.604648+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.604654+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.604880+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.604904+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.605107+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:29:42.605120+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.605324+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.605563+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.605623+00:00", "trade", 14.72, 4.0]
["2026-09-14T18:29:42.605869+00:00", "trade", 14.72, 11.0]
["2026-09-14T18:29:42.606706+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.607702+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.608696+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.611785+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.614824+00:00", "trade", 14.72, 70.0]
["2026-09-14T18:29:42.617289+00:00", "trade", 14.72, 192.0]
["2026-09-14T18:29:42.617411+00:00", "trade", 14.72, 174.0]
["2026-09-14T18:29:42.622371+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:42.630493+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:29:42.630942+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.640676+00:00", "trade", 14.72, 8.0]
["2026-09-14T18:29:42.640713+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.640727+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.640734+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.641458+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:42.646416+00:00", "trade", 14.715, 114.0]
["2026-09-14T18:29:42.653423+00:00", "trade", 14.7135, 99.0]
["2026-09-14T18:29:42.657759+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:29:42.855285+00:00", "trade", 14.7216, 500.0]
["2026-09-14T18:29:44.068282+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:29:44.068726+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.069118+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.069218+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.069565+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.070002+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.207388+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.312423+00:00", "trade", 14.71, 1500.0]
["2026-09-14T18:29:44.313108+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.539092+00:00", "trade", 14.7241, 1.0]
["2026-09-14T18:29:44.735929+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:29:44.736651+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.737131+00:00", "trade", 14.715, 116.0]
["2026-09-14T18:29:44.807393+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.807502+00:00", "trade", 14.72, 75.0]
["2026-09-14T18:29:44.807503+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:44.807505+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:29:44.807506+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:29:44.807510+00:00", "trade", 14.72, 88.0]
["2026-09-14T18:29:44.807510+00:00", "trade", 14.72, 69.0]
["2026-09-14T18:29:44.807511+00:00", "trade", 14.72, 293.0]
["2026-09-14T18:29:44.807525+00:00", "trade", 14.72, 107.0]
["2026-09-14T18:29:44.807577+00:00", "trade", 14.72, 7.0]
["2026-09-14T18:29:44.807580+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:44.807587+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:44.807629+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.807637+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.807643+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.807657+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.807665+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.807672+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.807685+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.807698+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.807711+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.807724+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:29:44.807731+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:44.807738+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:44.807745+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:44.807751+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:44.807757+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:44.807764+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:44.807771+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:44.807777+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:44.807790+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:44.807796+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:44.807803+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:29:44.807926+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:44.807928+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:44.807928+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:44.807963+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.808093+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.808134+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.808365+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.808372+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.808445+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.808520+00:00", "trade", 14.7159, 50.0]
["2026-09-14T18:29:44.808683+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.808703+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.808809+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.808896+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.808904+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.808951+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:29:44.809174+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.810166+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.810762+00:00", "trade", 14.72, 18.0]
["2026-09-14T18:29:44.811570+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:29:44.811687+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.817955+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:29:44.820488+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:29:44.820629+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:29:44.820667+00:00", "trade", 14.725, 14.0]
["2026-09-14T18:29:44.820982+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:44.823665+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:44.826401+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:44.833723+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.833749+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.842595+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.842602+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:44.845201+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:29:44.851116+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:29:44.881695+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:45.371163+00:00", "trade", 14.7159, 1.0]
["2026-09-14T18:29:45.660076+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:45.715286+00:00", "trade", 14.7215, 44.0]
["2026-09-14T18:29:47.950084+00:00", "trade", 14.709, 100.0]
["2026-09-14T18:29:48.226499+00:00", "trade", 14.725, 6.0]
["2026-09-14T18:29:48.264380+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:29:48.360037+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:48.360499+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:48.360834+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:48.360936+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:48.360952+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:29:49.893154+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:50.032484+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:29:50.691635+00:00", "trade", 14.7161, 2.0]
["2026-09-14T18:29:51.044909+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:52.617935+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:52.618385+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:52.973687+00:00", "trade", 14.725, 20.0]
["2026-09-14T18:29:52.974442+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:52.974466+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:53.303392+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:29:53.599474+00:00", "trade", 14.7162, 2.0]
["2026-09-14T18:29:53.599541+00:00", "trade", 14.7162, 1.0]
["2026-09-14T18:29:53.599549+00:00", "trade", 14.7162, 1.0]
["2026-09-14T18:29:53.599556+00:00", "trade", 14.7162, 4.0]
["2026-09-14T18:29:53.720733+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:53.720734+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:53.721117+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:53.721179+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:53.799623+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:29:53.808143+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:29:53.852404+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:53.993339+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:54.594968+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:54.701294+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:54.808950+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:29:54.810059+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:54.885456+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:29:55.896002+00:00", "trade", 14.7235, 100.0]
["2026-09-14T18:29:55.900367+00:00", "trade", 14.7255, 12.0]
["2026-09-14T18:29:55.998364+00:00", "trade", 14.7255, 3.0]
["2026-09-14T18:29:56.040760+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:56.608269+00:00", "trade", 14.7232, 24.0]
["2026-09-14T18:29:56.861773+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:57.519276+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:57.591667+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:29:57.592629+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:57.626220+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:58.047467+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:58.435657+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:58.437585+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:58.637728+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:58.743295+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:29:58.872398+00:00", "trade", 14.7164, 1.0]
["2026-09-14T18:29:59.319362+00:00", "trade", 14.7249, 1.0]
["2026-09-14T18:30:00.807100+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:00.925788+00:00", "trade", 14.7214, 22.0]
["2026-09-14T18:30:01.804922+00:00", "trade", 14.7259, 291.0]
["2026-09-14T18:30:02.575290+00:00", "trade", 14.7091, 300.0]
["2026-09-14T18:30:02.963937+00:00", "trade", 14.7165, 8.0]
["2026-09-14T18:30:02.963958+00:00", "trade", 14.7165, 2.0]
["2026-09-14T18:30:03.008857+00:00", "trade", 14.7165, 1.0]
["2026-09-14T18:30:03.133306+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:03.147763+00:00", "trade", 14.725, 300.0]
["2026-09-14T18:30:03.288976+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:30:03.338794+00:00", "trade", 14.7092, 132.0]
["2026-09-14T18:30:03.839009+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.839250+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.839329+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.840134+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:03.954583+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:04.033657+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:04.033995+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:04.034621+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:04.035204+00:00", "trade", 14.7226, 50.0]
["2026-09-14T18:30:04.563370+00:00", "trade", 14.7092, 23.0]
["2026-09-14T18:30:04.674796+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:04.969343+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:04.969771+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:04.969823+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:05.047025+00:00", "trade", 14.7222, 99.0]
["2026-09-14T18:30:05.047799+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:05.145748+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:05.146497+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:05.381058+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:05.779700+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:05.810290+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:05.841379+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:05.847653+00:00", "trade", 14.7203, 99.0]
["2026-09-14T18:30:06.893230+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:07.224591+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:07.225321+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:07.380004+00:00", "trade", 14.7202, 99.0]
["2026-09-14T18:30:07.449518+00:00", "trade", 14.7167, 4.0]
["2026-09-14T18:30:07.451006+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:07.454514+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:30:07.913557+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:30:07.914278+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:07.940705+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:07.941173+00:00", "trade", 14.7238, 100.0]
["2026-09-14T18:30:07.941454+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:07.976592+00:00", "trade", 14.7236, 100.0]
["2026-09-14T18:30:08.029720+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:08.030422+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:08.102339+00:00", "trade", 14.7222, 99.0]
["2026-09-14T18:30:08.117407+00:00", "trade", 14.7237, 2.0]
["2026-09-14T18:30:08.117434+00:00", "trade", 14.7237, 1.0]
["2026-09-14T18:30:08.138181+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:08.587013+00:00", "trade", 14.7169, 5.0]
["2026-09-14T18:30:09.433767+00:00", "trade", 14.7201, 200.0]
["2026-09-14T18:30:09.689179+00:00", "trade", 14.7169, 2.0]
["2026-09-14T18:30:10.058414+00:00", "trade", 14.7169, 74.0]
["2026-09-14T18:30:10.525025+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:10.525489+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.037559+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.130404+00:00", "trade", 14.72, 14.0]
["2026-09-14T18:30:12.130538+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:12.131175+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:12.131213+00:00", "trade", 14.72, 95.0]
["2026-09-14T18:30:12.131301+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.131510+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.131763+00:00", "trade", 14.72, 14.0]
["2026-09-14T18:30:12.132010+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.132429+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.132469+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:12.133287+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:12.135549+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:12.136022+00:00", "trade", 14.72, 91.0]
["2026-09-14T18:30:12.140966+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:12.140993+00:00", "trade", 14.72, 286.0]
["2026-09-14T18:30:12.141027+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:12.141064+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:12.141089+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:12.141103+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:30:12.141709+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.141777+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.141867+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.142163+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.142224+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.180553+00:00", "trade", 14.72, 9.0]
["2026-09-14T18:30:12.181317+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.222737+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.251464+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:12.581998+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:12.651062+00:00", "trade", 14.725, 99.0]
["2026-09-14T18:30:13.453279+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.306358+00:00", "trade", 14.7171, 4.0]
["2026-09-14T18:30:15.306432+00:00", "trade", 14.7171, 1.0]
["2026-09-14T18:30:15.306440+00:00", "trade", 14.7171, 1.0]
["2026-09-14T18:30:15.308228+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.309054+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.309146+00:00", "trade", 14.7171, 1.0]
["2026-09-14T18:30:15.419722+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:15.563899+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:16.049910+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:30:16.049914+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:16.050351+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:16.050359+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:16.050409+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:16.156508+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:16.157217+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:16.157258+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:16.157298+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:16.157334+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:16.497361+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:16.500289+00:00", "trade", 14.7172, 131.0]
["2026-09-14T18:30:16.644156+00:00", "trade", 14.7222, 99.0]
["2026-09-14T18:30:16.844801+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:16.845269+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:17.558181+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:17.623239+00:00", "trade", 14.7203, 99.0]
["2026-09-14T18:30:17.804322+00:00", "trade", 14.7173, 3.0]
["2026-09-14T18:30:18.167896+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:18.168328+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:18.171897+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:18.609405+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:30:18.932725+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:19.394852+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:19.459361+00:00", "trade", 14.7235, 12.0]
["2026-09-14T18:30:20.625366+00:00", "trade", 14.7235, 4.0]
["2026-09-14T18:30:20.625767+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:20.673500+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:20.751616+00:00", "trade", 14.7224, 8.0]
["2026-09-14T18:30:21.346353+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:21.347507+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:21.347533+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:21.431277+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:21.699262+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:30:21.700496+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:21.768222+00:00", "trade", 14.73, 38.0]
["2026-09-14T18:30:21.768311+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:30:21.768436+00:00", "trade", 14.73, 24.0]
["2026-09-14T18:30:21.768621+00:00", "trade", 14.73, 19.0]
["2026-09-14T18:30:21.768805+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:21.768813+00:00", "trade", 14.73, 14.0]
["2026-09-14T18:30:21.768866+00:00", "trade", 14.73, 16.0]
["2026-09-14T18:30:21.768900+00:00", "trade", 14.73, 50.0]
["2026-09-14T18:30:21.769729+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:21.770183+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:21.837675+00:00", "trade", 14.725, 500.0]
["2026-09-14T18:30:21.858792+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:21.859379+00:00", "trade", 14.7224, 50.0]
["2026-09-14T18:30:22.262467+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:22.324968+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:22.343737+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:30:22.429129+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:30:23.565333+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:23.992661+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:24.059311+00:00", "trade", 14.7175, 3.0]
["2026-09-14T18:30:24.073240+00:00", "trade", 14.7175, 1.0]
["2026-09-14T18:30:24.373457+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:24.373913+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:24.733059+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:24.861561+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:30:24.935673+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:26.030617+00:00", "trade", 14.7176, 12.0]
["2026-09-14T18:30:26.072364+00:00", "trade", 14.7235, 1.0]
["2026-09-14T18:30:27.033464+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:27.052640+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:27.583220+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:28.347460+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:28.353127+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:28.353153+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:28.366116+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:28.366463+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:28.442958+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:28.526384+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:30:29.001969+00:00", "trade", 14.7178, 1.0]
["2026-09-14T18:30:29.024464+00:00", "trade", 14.7178, 1.0]
["2026-09-14T18:30:29.032007+00:00", "trade", 14.7178, 2.0]
["2026-09-14T18:30:30.160530+00:00", "trade", 14.7252, 2.0]
["2026-09-14T18:30:30.161687+00:00", "trade", 14.7255, 5.0]
["2026-09-14T18:30:30.167692+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:30:30.171931+00:00", "trade", 14.7244, 10.0]
["2026-09-14T18:30:30.177450+00:00", "trade", 14.7244, 1.0]
["2026-09-14T18:30:30.177502+00:00", "trade", 14.7239, 4.0]
["2026-09-14T18:30:30.177535+00:00", "trade", 14.7236, 7.0]
["2026-09-14T18:30:30.177563+00:00", "trade", 14.7237, 1.0]
["2026-09-14T18:30:31.375162+00:00", "trade", 14.7178, 100.0]
["2026-09-14T18:30:31.426623+00:00", "trade", 14.725, 319.0]
["2026-09-14T18:30:31.789045+00:00", "trade", 14.7207, 9.0]
["2026-09-14T18:30:31.790439+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:31.790907+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:32.638400+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:32.639483+00:00", "trade", 14.72, 8.0]
["2026-09-14T18:30:32.749593+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:30:32.971719+00:00", "trade", 14.725, 10.0]
["2026-09-14T18:30:33.201107+00:00", "trade", 14.725, 22.0]
["2026-09-14T18:30:33.822183+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:30:33.822364+00:00", "trade", 14.73, 17.0]
["2026-09-14T18:30:34.186090+00:00", "trade", 14.7179, 11.0]
["2026-09-14T18:30:34.459222+00:00", "trade", 14.7103, 100.0]
["2026-09-14T18:30:34.670239+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:35.382700+00:00", "trade", 14.7206, 2.0]
["2026-09-14T18:30:35.442059+00:00", "trade", 14.72, 462.0]
["2026-09-14T18:30:36.413477+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:36.505278+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:37.229963+00:00", "trade", 14.718, 6.0]
["2026-09-14T18:30:37.243403+00:00", "trade", 14.718, 1.0]
["2026-09-14T18:30:37.575942+00:00", "trade", 14.7104, 100.0]
["2026-09-14T18:30:37.874718+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:30:38.499503+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:38.499962+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:39.132388+00:00", "trade", 14.7234, 2.0]
["2026-09-14T18:30:39.246210+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:30:39.433502+00:00", "trade", 14.7223, 200.0]
["2026-09-14T18:30:39.633517+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:39.633968+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:40.522271+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:40.522730+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:40.621888+00:00", "trade", 14.7215, 1.0]
["2026-09-14T18:30:41.407435+00:00", "trade", 14.727, 8.0]
["2026-09-14T18:30:41.408292+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:41.408504+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:41.409027+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:41.476486+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:30:42.582983+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:30:42.591364+00:00", "trade", 14.7234, 12.0]
["2026-09-14T18:30:43.453575+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:43.457374+00:00", "trade", 14.7234, 3.0]
["2026-09-14T18:30:43.538275+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:43.541379+00:00", "trade", 14.725, 1.0]
["2026-09-14T18:30:43.590593+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:30:44.055029+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:30:44.127476+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:44.127937+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:44.327574+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:30:44.328161+00:00", "trade", 14.7234, 50.0]
["2026-09-14T18:30:44.378505+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:30:46.099858+00:00", "trade", 14.72, 13.0]
["2026-09-14T18:30:46.099921+00:00", "trade", 14.72, 8.0]
["2026-09-14T18:30:46.099984+00:00", "trade", 14.72, 240.0]
["2026-09-14T18:30:46.100230+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:46.100236+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:46.100610+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:46.100681+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:46.100714+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:46.100805+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:46.100956+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:46.101718+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:46.548982+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:30:46.833668+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:30:46.833674+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:46.834105+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:46.835772+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:46.835833+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:46.909138+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:47.278930+00:00", "trade", 14.7216, 6.0]
["2026-09-14T18:30:47.625762+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:30:47.626434+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:47.626505+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:47.887836+00:00", "trade", 14.72, 3.0]
["2026-09-14T18:30:48.012363+00:00", "trade", 14.7232, 1.0]
["2026-09-14T18:30:48.360849+00:00", "trade", 14.7216, 2.0]
["2026-09-14T18:30:48.415802+00:00", "trade", 14.7225, 1.0]
["2026-09-14T18:30:49.387173+00:00", "trade", 14.72, 150.0]
["2026-09-14T18:30:49.387744+00:00", "trade", 14.72, 88.0]
["2026-09-14T18:30:49.387745+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:49.387749+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:49.387749+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:49.387751+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:49.387752+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:49.387753+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:30:49.387757+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:30:49.387757+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:30:49.387766+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:30:49.387797+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:49.387804+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:49.387817+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:49.387824+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:49.387831+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:49.387838+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:49.387844+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:49.387851+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:49.387855+00:00", "trade", 14.72, 500.0]
["2026-09-14T18:30:49.387858+00:00", "trade", 14.72, 8.0]
["2026-09-14T18:30:49.387858+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:30:49.387864+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.387871+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.387878+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.387885+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.387892+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.387898+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.387904+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.387911+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.387915+00:00", "trade", 14.72, 10.0]
["2026-09-14T18:30:49.387916+00:00", "trade", 14.72, 500.0]
["2026-09-14T18:30:49.387918+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.387929+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:30:49.387932+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:49.387932+00:00", "trade", 14.72, 500.0]
["2026-09-14T18:30:49.387932+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:30:49.387938+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.387944+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.388015+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.388032+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.388056+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.388175+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.388243+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:49.388285+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:30:49.388287+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.388309+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.388494+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.388539+00:00", "trade", 14.7201, 50.0]
["2026-09-14T18:30:49.388541+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.388563+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.388645+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.388813+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.389182+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.389237+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:30:49.389289+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.389890+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.390196+00:00", "trade", 14.715, 213.0]
["2026-09-14T18:30:49.391280+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.391673+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:30:49.391849+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.392416+00:00", "trade", 14.72, 137.0]
["2026-09-14T18:30:49.393197+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.398442+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:30:49.399046+00:00", "trade", 14.715, 90.0]
["2026-09-14T18:30:49.399202+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.399228+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.401850+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.406739+00:00", "trade", 14.72, 8.0]
["2026-09-14T18:30:49.409623+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.417909+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.426763+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:30:49.446952+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:49.526839+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:50.317357+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:30:50.388382+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:50.969802+00:00", "trade", 14.723, 1.0]
["2026-09-14T18:30:50.991599+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:51.077108+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:51.077115+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:51.323021+00:00", "trade", 14.715, 600.0]
["2026-09-14T18:30:51.323811+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:51.324292+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:52.449355+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.882062+00:00", "trade", 14.71, 500.0]
["2026-09-14T18:30:54.882063+00:00", "trade", 14.71, 78.0]
["2026-09-14T18:30:54.882065+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:30:54.882066+00:00", "trade", 14.71, 5.0]
["2026-09-14T18:30:54.882070+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:30:54.882070+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:30:54.882089+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.882103+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.882110+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.882116+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.882122+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.882130+00:00", "trade", 14.71, 10.0]
["2026-09-14T18:30:54.882136+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.882138+00:00", "trade", 14.71, 195.0]
["2026-09-14T18:30:54.882143+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.882149+00:00", "trade", 14.71, 60.0]
["2026-09-14T18:30:54.882149+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:30:54.882156+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.882169+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.882177+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.882185+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.882199+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:30:54.882213+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:30:54.882221+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:30:54.882227+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:30:54.882234+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:30:54.882240+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:30:54.882255+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:30:54.882262+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:30:54.882269+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:30:54.882282+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:30:54.882288+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:30:54.882294+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:30:54.882359+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:30:54.882369+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:30:54.882465+00:00", "trade", 14.71, 5.0]
["2026-09-14T18:30:54.882465+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:30:54.882528+00:00", "trade", 14.71, 400.0]
["2026-09-14T18:30:54.882530+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:30:54.882530+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:30:54.882530+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:30:54.882569+00:00", "trade", 14.71, 8.0]
["2026-09-14T18:30:54.882584+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.882590+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.882653+00:00", "trade", 14.71, 68.0]
["2026-09-14T18:30:54.882679+00:00", "trade", 14.71, 400.0]
["2026-09-14T18:30:54.882686+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.882771+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.882818+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.882835+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.882843+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.882850+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.882878+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.882976+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.883090+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.883174+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.883198+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.883217+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.883220+00:00", "trade", 14.705, 76.0]
["2026-09-14T18:30:54.883224+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.883268+00:00", "trade", 14.7125, 50.0]
["2026-09-14T18:30:54.883612+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.883804+00:00", "trade", 14.71, 25.0]
["2026-09-14T18:30:54.883820+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.883938+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:30:54.883939+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.883949+00:00", "trade", 14.71, 3.0]
["2026-09-14T18:30:54.885470+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.886114+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.886254+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.887541+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.889748+00:00", "trade", 14.71, 1400.0]
["2026-09-14T18:30:54.895643+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.895667+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.905730+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.912775+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.912799+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.959965+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.971913+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.971941+00:00", "trade", 14.7, 353.0]
["2026-09-14T18:30:54.972851+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.987541+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.987571+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:54.987769+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:55.086052+00:00", "trade", 14.7101, 80.0]
["2026-09-14T18:30:55.662433+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:55.666797+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:55.671746+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:55.671770+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:55.708685+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:56.977229+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:30:56.978221+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:30:57.086838+00:00", "trade", 14.705, 2.0]
["2026-09-14T18:30:58.347159+00:00", "trade", 14.707, 58.0]
["2026-09-14T18:30:58.948364+00:00", "trade", 14.7212, 2.0]
["2026-09-14T18:30:59.988957+00:00", "trade", 14.7226, 4.0]
["2026-09-14T18:30:59.993379+00:00", "trade", 14.7226, 1.0]
["2026-09-14T18:30:59.999840+00:00", "trade", 14.7226, 1.0]
["2026-09-14T18:31:00.124607+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:31:00.125105+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:00.125129+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:00.125289+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:00.125324+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:00.125351+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:00.125364+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:00.125628+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:00.125687+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:01.553448+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:01.654741+00:00", "trade", 14.7, 27.0]
["2026-09-14T18:31:01.654741+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:01.655234+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:01.655272+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:01.868790+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:01.904908+00:00", "trade", 14.7226, 100.0]
["2026-09-14T18:31:01.905700+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:01.905713+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:01.990997+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:01.991470+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.056623+00:00", "trade", 14.7099, 10.0]
["2026-09-14T18:31:02.057408+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.057423+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.058802+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.425941+00:00", "trade", 14.7, 86.0]
["2026-09-14T18:31:02.425943+00:00", "trade", 14.7, 103.0]
["2026-09-14T18:31:02.425944+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:02.425945+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:31:02.425948+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:02.425976+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.425982+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.425989+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426002+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426008+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426015+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426021+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426029+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426035+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426049+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426188+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426212+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426222+00:00", "trade", 14.7, 24.0]
["2026-09-14T18:31:02.426226+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:02.426293+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426301+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426323+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:02.426354+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:02.426376+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:02.426430+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426440+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426522+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426528+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426539+00:00", "trade", 14.7, 40.0]
["2026-09-14T18:31:02.426541+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:02.426541+00:00", "trade", 14.7, 60.0]
["2026-09-14T18:31:02.426541+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:02.426541+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426546+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:02.426623+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:31:02.426658+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.426756+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:02.427123+00:00", "trade", 14.7, 4.0]
["2026-09-14T18:31:02.427145+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:02.427153+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:02.427160+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:02.427166+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:02.427170+00:00", "trade", 14.7, 47.0]
["2026-09-14T18:31:02.427172+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:02.427179+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:02.427382+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:02.427396+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:02.427416+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:02.427417+00:00", "trade", 14.7, 4.0]
["2026-09-14T18:31:02.427417+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.427463+00:00", "trade", 14.7, 60.0]
["2026-09-14T18:31:02.427483+00:00", "trade", 14.7, 52.0]
["2026-09-14T18:31:02.427488+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:02.427516+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.427552+00:00", "trade", 14.7, 38.0]
["2026-09-14T18:31:02.427706+00:00", "trade", 14.7, 4.0]
["2026-09-14T18:31:02.427766+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.427777+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.427899+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.427977+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.427989+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.428025+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.428215+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.428407+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.428455+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.430828+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.435943+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:31:02.435946+00:00", "trade", 14.7, 15.0]
["2026-09-14T18:31:02.436530+00:00", "trade", 14.7036, 51.0]
["2026-09-14T18:31:02.436558+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.436566+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.436607+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.436620+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.436644+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.436656+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.436668+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.436677+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.436899+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.437286+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.437306+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.437764+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:02.438148+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.438441+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.493778+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:31:02.494819+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.494927+00:00", "trade", 14.695, 150.0]
["2026-09-14T18:31:02.500920+00:00", "trade", 14.695, 150.0]
["2026-09-14T18:31:02.504098+00:00", "trade", 14.7, 16.0]
["2026-09-14T18:31:02.504535+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.506388+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:31:02.517305+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:31:02.527630+00:00", "trade", 14.695, 599.0]
["2026-09-14T18:31:02.528121+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:02.528570+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:02.528985+00:00", "trade", 14.695, 33.0]
["2026-09-14T18:31:02.536767+00:00", "trade", 14.695, 79.0]
["2026-09-14T18:31:02.565684+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.827095+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:02.827417+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.844335+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:02.943561+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:03.828095+00:00", "trade", 14.695, 278.0]
["2026-09-14T18:31:03.828146+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:03.828174+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:03.828335+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:03.828383+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:03.828705+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:03.828771+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:03.829174+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:03.829584+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:03.829895+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:03.830388+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:03.830609+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:03.843353+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:03.843791+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:03.879986+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:03.880034+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:03.880331+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:03.904094+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:03.904547+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:03.904589+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:03.929632+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:03.930127+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:03.930560+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:03.930998+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.028722+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.030300+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.615859+00:00", "trade", 14.695, 500.0]
["2026-09-14T18:31:04.829435+00:00", "trade", 14.695, 128.0]
["2026-09-14T18:31:04.857634+00:00", "trade", 14.7, 86.0]
["2026-09-14T18:31:04.857635+00:00", "trade", 14.7, 55.0]
["2026-09-14T18:31:04.857713+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.857719+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.857722+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:04.857724+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:04.857724+00:00", "trade", 14.7, 400.0]
["2026-09-14T18:31:04.857725+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:04.857740+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.857747+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.857760+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.857767+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.857775+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.857782+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.857785+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:04.857793+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.857798+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:04.857841+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.857874+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:31:04.857904+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.858040+00:00", "trade", 14.695, 600.0]
["2026-09-14T18:31:04.858068+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.858096+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.858142+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.858184+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:04.858203+00:00", "trade", 14.7, 7.0]
["2026-09-14T18:31:04.858208+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.858216+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:04.858232+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:04.858272+00:00", "trade", 14.7, 524.0]
["2026-09-14T18:31:04.858287+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.858300+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:31:04.858325+00:00", "trade", 14.6957, 50.0]
["2026-09-14T18:31:04.858376+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.858382+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.858389+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.858402+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.858575+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:04.858830+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:04.859154+00:00", "trade", 14.7, 38.0]
["2026-09-14T18:31:04.859155+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.859202+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.859209+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.859232+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.859238+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.859245+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.859259+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.859293+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.859581+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.859973+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.861985+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.862016+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.862611+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.863332+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.865150+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:04.879002+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.879009+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.879030+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.879105+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:31:04.879544+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.882612+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.891912+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.891925+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.895844+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.895869+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:04.936322+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:05.502455+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:06.686139+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:06.811365+00:00", "trade", 14.7173, 13.0]
["2026-09-14T18:31:06.906371+00:00", "trade", 14.7173, 3.0]
["2026-09-14T18:31:06.977135+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:06.978401+00:00", "trade", 14.7, 400.0]
["2026-09-14T18:31:07.052805+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:07.373343+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:07.420069+00:00", "trade", 14.7207, 2.0]
["2026-09-14T18:31:07.905546+00:00", "trade", 14.705, 600.0]
["2026-09-14T18:31:08.183690+00:00", "trade", 14.707, 5.0]
["2026-09-14T18:31:08.388449+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:08.536822+00:00", "trade", 14.7105, 16.0]
["2026-09-14T18:31:09.348779+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:09.349237+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:09.860044+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:10.352391+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:31:12.071670+00:00", "trade", 14.705, 30.0]
["2026-09-14T18:31:12.760968+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:31:12.763158+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:14.573045+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:15.289347+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:15.292556+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:15.293026+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.108126+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.228735+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.239360+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.240042+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.446215+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.480930+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.503941+00:00", "trade", 14.705, 1.0]
["2026-09-14T18:31:16.504002+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.504954+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.505430+00:00", "trade", 14.705, 150.0]
["2026-09-14T18:31:16.506325+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:31:16.506386+00:00", "trade", 14.705, 150.0]
["2026-09-14T18:31:16.506532+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.507031+00:00", "trade", 14.705, 150.0]
["2026-09-14T18:31:16.507272+00:00", "trade", 14.705, 150.0]
["2026-09-14T18:31:16.507693+00:00", "trade", 14.705, 150.0]
["2026-09-14T18:31:16.512039+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.512065+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.512714+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.512771+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:16.513056+00:00", "trade", 14.705, 150.0]
["2026-09-14T18:31:16.752896+00:00", "trade", 14.7205, 7.0]
["2026-09-14T18:31:17.159955+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:17.505564+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:17.506024+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:17.898251+00:00", "trade", 14.7205, 1.0]
["2026-09-14T18:31:17.910151+00:00", "trade", 14.7205, 1.0]
["2026-09-14T18:31:18.028571+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:20.040689+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:20.041891+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:20.041918+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:20.418712+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:20.419298+00:00", "trade", 14.7013, 50.0]
["2026-09-14T18:31:20.422352+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:31:20.507763+00:00", "trade", 14.7038, 500.0]
["2026-09-14T18:31:20.788210+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:20.807917+00:00", "trade", 14.7204, 2.0]
["2026-09-14T18:31:21.022437+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:31:21.209511+00:00", "trade", 14.7, 7000.0]
["2026-09-14T18:31:21.209875+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.209909+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.209915+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:21.209917+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.210095+00:00", "trade", 14.7003, 87.0]
["2026-09-14T18:31:21.210359+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.210385+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.210396+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.210408+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.210650+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:21.212319+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:22.095431+00:00", "trade", 14.705, 600.0]
["2026-09-14T18:31:24.118588+00:00", "trade", 14.7, 15.0]
["2026-09-14T18:31:24.118590+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:24.118591+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:24.118593+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:24.118595+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:31:24.118596+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118622+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118628+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118635+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118648+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118655+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118659+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:24.118662+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118666+00:00", "trade", 14.7, 300.0]
["2026-09-14T18:31:24.118669+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:24.118676+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118677+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:31:24.118682+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118689+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118695+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118702+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118716+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118724+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118737+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118743+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:24.118756+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:24.118763+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:24.118770+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:24.118776+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:24.118780+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:24.118789+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:24.118795+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:24.118801+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:24.118808+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:24.118821+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:24.118834+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:24.118840+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:24.118847+00:00", "quote", 14.7, 14.7]
["2026-09-14T18:31:24.118920+00:00", "trade", 14.7, 14.0]
["2026-09-14T18:31:24.118949+00:00", "trade", 14.7, 10.0]
["2026-09-14T18:31:24.118989+00:00", "trade", 14.7, 8.0]
["2026-09-14T18:31:24.119008+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:24.119011+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.119209+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:24.119213+00:00", "trade", 14.7, 9.0]
["2026-09-14T18:31:24.119213+00:00", "trade", 14.7, 105.0]
["2026-09-14T18:31:24.119213+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:24.119216+00:00", "trade", 14.7, 196.0]
["2026-09-14T18:31:24.119234+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.119248+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.119255+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.119263+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.119270+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.119277+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.119284+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.119290+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:24.119296+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.119298+00:00", "trade", 14.7, 92.0]
["2026-09-14T18:31:24.119309+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.119550+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.119603+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.120676+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.120719+00:00", "trade", 14.7, 8.0]
["2026-09-14T18:31:24.120971+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.122828+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:24.123076+00:00", "trade", 14.7, 43.0]
["2026-09-14T18:31:24.124762+00:00", "trade", 14.7, 26.0]
["2026-09-14T18:31:24.125382+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:24.135215+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:24.144277+00:00", "trade", 14.7, 3.0]
["2026-09-14T18:31:24.161142+00:00", "trade", 14.695, 125.0]
["2026-09-14T18:31:24.161357+00:00", "trade", 14.695, 75.0]
["2026-09-14T18:31:25.161883+00:00", "trade", 14.69, 4.0]
["2026-09-14T18:31:25.540582+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.541034+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.644401+00:00", "trade", 14.695, 311.0]
["2026-09-14T18:31:25.645402+00:00", "trade", 14.695, 311.0]
["2026-09-14T18:31:25.645403+00:00", "trade", 14.695, 200.0]
["2026-09-14T18:31:25.645405+00:00", "trade", 14.695, 14.0]
["2026-09-14T18:31:25.645406+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:25.646444+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.646892+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.677369+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:25.680395+00:00", "trade", 14.695, 582.0]
["2026-09-14T18:31:25.680987+00:00", "trade", 14.6986, 53.0]
["2026-09-14T18:31:25.681158+00:00", "trade", 14.695, 100.0]
["2026-09-14T18:31:25.681570+00:00", "trade", 14.695, 140.0]
["2026-09-14T18:31:25.684570+00:00", "trade", 14.7, 75.0]
["2026-09-14T18:31:25.684571+00:00", "trade", 14.7, 86.0]
["2026-09-14T18:31:25.684573+00:00", "trade", 14.7, 2.0]
["2026-09-14T18:31:25.684574+00:00", "trade", 14.7, 59.0]
["2026-09-14T18:31:25.684577+00:00", "trade", 14.7, 269.0]
["2026-09-14T18:31:25.684593+00:00", "trade", 14.7, 1.0]
["2026-09-14T18:31:25.684603+00:00", "trade", 14.7, 7.0]
["2026-09-14T18:31:25.684607+00:00", "trade", 14.7, 65.0]
["2026-09-14T18:31:25.684635+00:00", "trade", 14.7, 50.0]
["2026-09-14T18:31:25.684636+00:00", "trade", 14.7, 240.0]
["2026-09-14T18:31:25.684660+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.684667+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.684671+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:25.684674+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.684675+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:25.684677+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:25.684681+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.684687+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.684700+00:00", "trade", 14.7, 180.0]
["2026-09-14T18:31:25.684700+00:00", "trade", 14.7, 200.0]
["2026-09-14T18:31:25.684700+00:00", "trade", 14.7, 40.0]
["2026-09-14T18:31:25.684700+00:00", "trade", 14.7, 60.0]
["2026-09-14T18:31:25.684907+00:00", "quote", 14.69, 14.7]
["2026-09-14T18:31:25.684984+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:25.684989+00:00", "trade", 14.7, 100.0]
["2026-09-14T18:31:25.684989+00:00", "trade", 14.7, 47.0]
["2026-09-14T18:31:25.684989+00:00", "trade", 14.7, 333.0]
["2026-09-14T18:31:25.685114+00:00", "trade", 14.7, 7.0]
["2026-09-14T18:31:25.685217+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.685221+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.685228+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.685235+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.685358+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.685526+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:31:25.685527+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:31:25.685567+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.685600+00:00", "trade", 14.7, 467.0]
["2026-09-14T18:31:25.685601+00:00", "trade", 14.7, 233.0]
["2026-09-14T18:31:25.685602+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.685625+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.685635+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.685672+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.685809+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.685915+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.685945+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.686642+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.686714+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.686736+00:00", "trade", 14.705, 200.0]
["2026-09-14T18:31:25.687546+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.689162+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.691676+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.692396+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:31:25.695009+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695068+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695085+00:00", "trade", 14.705, 10.0]
["2026-09-14T18:31:25.695086+00:00", "trade", 14.71, 75.0]
["2026-09-14T18:31:25.695088+00:00", "trade", 14.71, 3000.0]
["2026-09-14T18:31:25.695088+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695089+00:00", "trade", 14.71, 78.0]
["2026-09-14T18:31:25.695094+00:00", "trade", 14.71, 180.0]
["2026-09-14T18:31:25.695094+00:00", "trade", 14.71, 200.0]
["2026-09-14T18:31:25.695094+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695095+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:25.695098+00:00", "trade", 14.71, 789.0]
["2026-09-14T18:31:25.695101+00:00", "trade", 14.71, 400.0]
["2026-09-14T18:31:25.695101+00:00", "trade", 14.71, 520.0]
["2026-09-14T18:31:25.695102+00:00", "trade", 14.71, 201.0]
["2026-09-14T18:31:25.695111+00:00", "trade", 14.71, 1.0]
["2026-09-14T18:31:25.695117+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:25.695119+00:00", "trade", 14.71, 238.0]
["2026-09-14T18:31:25.695167+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:25.695171+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:25.695174+00:00", "trade", 14.71, 12.0]
["2026-09-14T18:31:25.695186+00:00", "trade", 14.705, 100.0]
["2026-09-14T18:31:25.695191+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695192+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:25.695193+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:25.695198+00:00", "trade", 14.71, 3.0]
["2026-09-14T18:31:25.695198+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695205+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695212+00:00", "trade", 14.71, 300.0]
["2026-09-14T18:31:25.695212+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695218+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695224+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695238+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695251+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695258+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695272+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695341+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695368+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695435+00:00", "quote", 14.7, 14.71]
["2026-09-14T18:31:25.695443+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:25.695454+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:25.695462+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:25.695468+00:00", "trade", 14.71, 14.0]
["2026-09-14T18:31:25.695469+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:25.695476+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:25.695482+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:25.695488+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:25.695488+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:25.695494+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:25.695508+00:00", "quote", 14.71, 14.71]
["2026-09-14T18:31:25.695517+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:25.695520+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:25.695520+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:25.695520+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:25.695524+00:00", "trade", 14.71, 150.0]
["2026-09-14T18:31:25.695525+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.695529+00:00", "trade", 14.71, 19.0]
["2026-09-14T18:31:25.695529+00:00", "trade", 14.71, 37.0]
["2026-09-14T18:31:25.695529+00:00", "trade", 14.71, 4.0]
["2026-09-14T18:31:25.695530+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:25.695537+00:00", "trade", 14.71, 400.0]
["2026-09-14T18:31:25.695537+00:00", "trade", 14.71, 180.0]
["2026-09-14T18:31:25.695577+00:00", "trade", 14.71, 335.0]
["2026-09-14T18:31:25.695612+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.695617+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.695618+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.695624+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.695647+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.695655+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.695657+00:00", "trade", 14.71, 8.0]
["2026-09-14T18:31:25.695659+00:00", "trade", 14.71, 5.0]
["2026-09-14T18:31:25.695672+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.695686+00:00", "trade", 14.7048, 74.0]
["2026-09-14T18:31:25.695763+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.695780+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.695828+00:00", "trade", 14.71, 100.0]
["2026-09-14T18:31:25.695828+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.695843+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.695937+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.695982+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.696007+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.696015+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.696021+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.696049+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.696066+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.696070+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.696092+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.696104+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.696162+00:00", "trade", 14.7099, 52.0]
["2026-09-14T18:31:25.696188+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.696268+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:31:25.696780+00:00", "trade", 14.71, 65.0]
["2026-09-14T18:31:25.697440+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.698854+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.716137+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.716615+00:00", "trade", 14.71, 18.0]
["2026-09-14T18:31:25.729546+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:31:25.730231+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:31:25.730369+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.730518+00:00", "trade", 14.715, 200.0]
["2026-09-14T18:31:25.739589+00:00", "trade", 14.715, 33.0]
["2026-09-14T18:31:25.769415+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:31:25.770109+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:25.792265+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:26.230370+00:00", "trade", 14.7106, 1.0]
["2026-09-14T18:31:26.686099+00:00", "trade", 14.7176, 1.0]
["2026-09-14T18:31:27.318351+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:27.318677+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:27.321140+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:27.321592+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:27.324830+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:27.365939+00:00", "trade", 14.715, 23.0]
["2026-09-14T18:31:27.524521+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:27.525005+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:27.661030+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:27.675387+00:00", "trade", 14.7105, 1.0]
["2026-09-14T18:31:27.825495+00:00", "trade", 14.7178, 150.0]
["2026-09-14T18:31:27.826562+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:28.001933+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:31:28.989662+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:29.908037+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:30.479367+00:00", "trade", 14.7074, 25.0]
["2026-09-14T18:31:30.479432+00:00", "trade", 14.7074, 23.0]
["2026-09-14T18:31:30.638304+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:31.284934+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:31:31.285375+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:31:32.310366+00:00", "trade", 14.7104, 3.0]
["2026-09-14T18:31:32.382361+00:00", "trade", 14.7104, 13.0]
["2026-09-14T18:31:32.776727+00:00", "trade", 14.7101, 2000.0]
["2026-09-14T18:31:32.777701+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:33.153083+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:33.154052+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:33.595789+00:00", "trade", 14.7175, 1.0]
["2026-09-14T18:31:33.627158+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:31:34.946562+00:00", "trade", 14.715, 2.0]
["2026-09-14T18:31:34.955590+00:00", "trade", 14.7174, 1.0]
["2026-09-14T18:31:35.408096+00:00", "trade", 14.7061, 2.0]
["2026-09-14T18:31:36.464896+00:00", "trade", 14.715, 600.0]
["2026-09-14T18:31:36.465482+00:00", "trade", 14.7122, 51.0]
["2026-09-14T18:31:36.466307+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:36.466765+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:38.887171+00:00", "trade", 14.715, 5.0]
["2026-09-14T18:31:38.976763+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:38.988574+00:00", "trade", 14.715, 3.0]
["2026-09-14T18:31:39.209974+00:00", "trade", 14.715, 1.0]
["2026-09-14T18:31:39.438991+00:00", "trade", 14.715, 100.0]
["2026-09-14T18:31:41.467039+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:41.825069+00:00", "trade", 14.715, 48.0]
["2026-09-14T18:31:41.876498+00:00", "trade", 14.7138, 400.0]
["2026-09-14T18:31:41.878502+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:41.878548+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:42.604369+00:00", "trade", 14.7095, 2.0]
["2026-09-14T18:31:42.856028+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:42.856836+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:43.389750+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:43.389760+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:43.474706+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:44.039944+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:44.260276+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:44.995497+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.154676+00:00", "trade", 14.71, 5.0]
["2026-09-14T18:31:45.461543+00:00", "trade", 14.7174, 1.0]
["2026-09-14T18:31:45.771115+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.771166+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.771681+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.904676+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.904682+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.904688+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.904691+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:31:45.904695+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.905025+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.905031+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.905058+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.905076+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.905123+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.905150+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.905169+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:45.905183+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:46.584260+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:46.815413+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.557047+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.596621+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.596669+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.975419+00:00", "trade", 14.72, 88.0]
["2026-09-14T18:31:47.975420+00:00", "trade", 14.72, 180.0]
["2026-09-14T18:31:47.975422+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:31:47.975423+00:00", "trade", 14.72, 2.0]
["2026-09-14T18:31:47.975427+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:31:47.975427+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:31:47.975429+00:00", "trade", 14.72, 123.0]
["2026-09-14T18:31:47.975441+00:00", "trade", 14.72, 77.0]
["2026-09-14T18:31:47.975442+00:00", "trade", 14.72, 37.0]
["2026-09-14T18:31:47.975444+00:00", "trade", 14.72, 300.0]
["2026-09-14T18:31:47.975521+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.975527+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.975534+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.975540+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.975546+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.975552+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.975566+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.975580+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.975702+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.975717+00:00", "trade", 14.72, 80.0]
["2026-09-14T18:31:47.975719+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:31:47.975727+00:00", "trade", 14.72, 800.0]
["2026-09-14T18:31:47.975727+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.975734+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:31:47.975828+00:00", "quote", 14.71, 14.72]
["2026-09-14T18:31:47.975857+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:31:47.975865+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:31:47.975873+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:31:47.975880+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:31:47.975886+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:31:47.975894+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:31:47.975900+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:31:47.975907+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:31:47.975914+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:31:47.975921+00:00", "quote", 14.72, 14.72]
["2026-09-14T18:31:47.976047+00:00", "trade", 14.72, 200.0]
["2026-09-14T18:31:47.976051+00:00", "trade", 14.72, 27.0]
["2026-09-14T18:31:47.976051+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:31:47.976051+00:00", "trade", 14.72, 43.0]
["2026-09-14T18:31:47.976052+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:47.976054+00:00", "trade", 14.72, 80.0]
["2026-09-14T18:31:47.976059+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:31:47.976095+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:47.976138+00:00", "trade", 14.72, 100.0]
["2026-09-14T18:31:47.976240+00:00", "trade", 14.72, 75.0]
["2026-09-14T18:31:47.976500+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:47.976506+00:00", "trade", 14.73, 3.0]
["2026-09-14T18:31:47.976548+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:47.976794+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:47.977188+00:00", "trade", 14.72, 8.0]
["2026-09-14T18:31:47.978307+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:47.979899+00:00", "trade", 14.72, 1.0]
["2026-09-14T18:31:47.996392+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:31:48.000883+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:48.006626+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:48.025358+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:31:48.069328+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:48.069418+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:48.069482+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:48.107614+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:48.108067+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:48.164559+00:00", "trade", 14.725, 86.0]
["2026-09-14T18:31:48.221503+00:00", "trade", 14.725, 7.0]
["2026-09-14T18:31:48.244845+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:31:48.252829+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:31:48.277640+00:00", "trade", 14.7092, 22.0]
["2026-09-14T18:31:48.355205+00:00", "trade", 14.7103, 100.0]
["2026-09-14T18:31:48.476353+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:48.709886+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:31:48.843767+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:49.155336+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:49.236146+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:49.480089+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:49.480137+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:49.648238+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:50.821817+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:51.125437+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:51.125488+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:51.225188+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:51.300252+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:31:51.300861+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:51.300911+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:51.359690+00:00", "trade", 14.7175, 1.0]
["2026-09-14T18:31:51.369540+00:00", "trade", 14.7175, 1.0]
["2026-09-14T18:31:51.376233+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:51.507963+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:51.863227+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:51.863281+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:52.106752+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:52.106800+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:52.152127+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:52.259981+00:00", "trade", 14.7174, 200.0]
["2026-09-14T18:31:52.301043+00:00", "trade", 14.72, 6.0]
["2026-09-14T18:31:52.301758+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:52.333585+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:52.333739+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:53.126517+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:53.126524+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:53.126561+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:53.341347+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:31:53.821183+00:00", "trade", 14.7051, 10.0]
["2026-09-14T18:31:55.046043+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:55.047120+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:55.107174+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:55.107668+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:55.900366+00:00", "trade", 14.7091, 12.0]
["2026-09-14T18:31:55.998363+00:00", "trade", 14.7091, 3.0]
["2026-09-14T18:31:56.194143+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:56.195133+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:56.217763+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:31:57.672937+00:00", "trade", 14.725, 17.0]
["2026-09-14T18:31:58.430796+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:00.746713+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:01.037710+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:01.037894+00:00", "trade", 14.725, 150.0]
["2026-09-14T18:32:01.038279+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:32:01.038490+00:00", "trade", 14.7219, 50.0]
["2026-09-14T18:32:01.039735+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:01.039758+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:01.039765+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:01.040189+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:01.041693+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:01.048655+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:01.049110+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:01.988794+00:00", "trade", 14.725, 96.0]
["2026-09-14T18:32:02.915104+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:32:03.606693+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:03.607149+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:03.923772+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:03.924229+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:04.833040+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:04.833234+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:04.843408+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:05.326154+00:00", "trade", 14.7201, 100.0]
["2026-09-14T18:32:05.556965+00:00", "trade", 14.7106, 8.0]
["2026-09-14T18:32:05.557613+00:00", "trade", 14.7175, 1.0]
["2026-09-14T18:32:06.243668+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:06.254033+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:07.225394+00:00", "trade", 14.7091, 1.0]
["2026-09-14T18:32:07.708903+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:08.018085+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:32:08.100571+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:32:08.897527+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:32:08.943459+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:32:08.959742+00:00", "trade", 14.7175, 1.0]
["2026-09-14T18:32:09.103367+00:00", "trade", 14.7089, 2.0]
["2026-09-14T18:32:09.636466+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:32:09.959750+00:00", "trade", 14.725, 25.0]
["2026-09-14T18:32:09.959759+00:00", "trade", 14.72, 25.0]
["2026-09-14T18:32:09.959901+00:00", "trade", 14.725, 74.0]
["2026-09-14T18:32:11.052029+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:32:11.372898+00:00", "trade", 14.7235, 99.0]
["2026-09-14T18:32:11.744652+00:00", "trade", 14.7177, 37.0]
["2026-09-14T18:32:11.821301+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:32:12.141420+00:00", "trade", 14.7224, 99.0]
["2026-09-14T18:32:13.127102+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:14.422554+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:32:14.557810+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:32:14.742138+00:00", "trade", 14.7224, 99.0]
["2026-09-14T18:32:14.878511+00:00", "trade", 14.7224, 99.0]
["2026-09-14T18:32:15.711805+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:32:15.846409+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:15.894185+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:15.940174+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:16.034047+00:00", "trade", 14.7225, 99.0]
["2026-09-14T18:32:16.167401+00:00", "trade", 14.709, 500.0]
["2026-09-14T18:32:16.509897+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:16.587630+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:16.932400+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:17.176984+00:00", "trade", 14.73, 25.0]
["2026-09-14T18:32:17.177842+00:00", "trade", 14.73, 6.0]
["2026-09-14T18:32:17.443555+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:17.879237+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:17.887706+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:18.210341+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:18.216005+00:00", "trade", 14.725, 13.0]
["2026-09-14T18:32:18.216832+00:00", "trade", 14.725, 45.0]
["2026-09-14T18:32:18.439175+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:18.455399+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:18.533964+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:18.777230+00:00", "trade", 14.7174, 1.0]
["2026-09-14T18:32:19.019043+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:19.215866+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:19.459368+00:00", "trade", 14.7088, 12.0]
["2026-09-14T18:32:19.759109+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:20.026848+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:20.322347+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:20.322827+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:20.625371+00:00", "trade", 14.7088, 3.0]
["2026-09-14T18:32:20.627759+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:20.768631+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.297264+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.312823+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.743039+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:32:21.743781+00:00", "trade", 14.725, 10.0]
["2026-09-14T18:32:21.748582+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.748646+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.748651+00:00", "trade", 14.73, 6.0]
["2026-09-14T18:32:21.748656+00:00", "trade", 14.73, 12.0]
["2026-09-14T18:32:21.748658+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.748789+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.748975+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.748983+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.749009+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.749026+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.749090+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.749146+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.749498+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.750204+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.762292+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:32:21.877551+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:21.882257+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:22.049817+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:22.095380+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:22.319634+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:22.786232+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:22.786633+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:22.944397+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:23.046175+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:23.088356+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:23.140819+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:23.142065+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:23.423424+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:24.061185+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:24.244705+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:32:25.039551+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:25.040129+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:25.040242+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:26.119418+00:00", "trade", 14.7174, 1.0]
["2026-09-14T18:32:26.119852+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:26.726873+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:27.516352+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:27.732994+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:28.275965+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:28.534922+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:29.056255+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:29.272803+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:29.348500+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:30.069780+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:30.093845+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:32:30.465834+00:00", "trade", 14.7173, 1.0]
["2026-09-14T18:32:31.040364+00:00", "trade", 14.7234, 40.0]
["2026-09-14T18:32:31.168033+00:00", "trade", 14.73, 90.0]
["2026-09-14T18:32:31.168049+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:32:31.168429+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:31.168474+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:31.457083+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:31.457140+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:31.883861+00:00", "trade", 14.7173, 4.0]
["2026-09-14T18:32:31.904474+00:00", "trade", 14.7173, 5.0]
["2026-09-14T18:32:32.091131+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:32:32.447125+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:32.795551+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:32.795938+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:32.925553+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:32.925937+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:32.945389+00:00", "trade", 14.72, 20.0]
["2026-09-14T18:32:32.995122+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:32.995198+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:33.028298+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:33.033921+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:33.167108+00:00", "trade", 14.7177, 41.0]
["2026-09-14T18:32:33.695812+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:32:33.777161+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:34.042603+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:34.778968+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:35.074829+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:35.074922+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:35.380119+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:35.819047+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:32:35.963557+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:35.963646+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:36.048993+00:00", "trade", 14.7279, 7.0]
["2026-09-14T18:32:36.054748+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:32:36.062584+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:36.599965+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.249735+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:32:37.250175+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.265097+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:32:37.265810+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.322357+00:00", "trade", 14.725, 101.0]
["2026-09-14T18:32:37.322726+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.322803+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.376891+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.594923+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.690024+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:32:37.710989+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:32:37.711524+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.712392+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.712419+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.713621+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:37.713683+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:37.713710+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:37.713801+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:37.722265+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:37.726264+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:32:37.726265+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:37.726760+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.726812+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.726820+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.726887+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.727550+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.749867+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.750501+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:32:37.750863+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.751246+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:37.753658+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:37.885135+00:00", "trade", 14.725, 9.0]
["2026-09-14T18:32:37.887269+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:38.773559+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:39.132404+00:00", "trade", 14.7089, 3.0]
["2026-09-14T18:32:39.534941+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:40.526125+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:40.526437+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:40.526462+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:41.082936+00:00", "trade", 14.7245, 1.0]
["2026-09-14T18:32:41.274282+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:41.919850+00:00", "trade", 14.725, 150.0]
["2026-09-14T18:32:41.925635+00:00", "trade", 14.72, 99.0]
["2026-09-14T18:32:42.034817+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:32:42.034824+00:00", "trade", 14.725, 5.0]
["2026-09-14T18:32:42.034930+00:00", "trade", 14.725, 94.0]
["2026-09-14T18:32:42.114852+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:32:42.591365+00:00", "trade", 14.7087, 12.0]
["2026-09-14T18:32:43.457368+00:00", "trade", 14.7087, 3.0]
["2026-09-14T18:32:44.843083+00:00", "trade", 14.7299, 6300.0]
["2026-09-14T18:32:44.843671+00:00", "trade", 14.7284, 102.0]
["2026-09-14T18:32:46.120749+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:46.199599+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:32:47.010182+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:47.280393+00:00", "trade", 14.7105, 1.0]
["2026-09-14T18:32:47.731763+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:32:48.592459+00:00", "trade", 14.725, 10.0]
["2026-09-14T18:32:48.592767+00:00", "trade", 14.725, 44.0]
["2026-09-14T18:32:48.592807+00:00", "trade", 14.725, 146.0]
["2026-09-14T18:32:48.649094+00:00", "trade", 14.7176, 2.0]
["2026-09-14T18:32:49.216547+00:00", "trade", 14.7268, 100.0]
["2026-09-14T18:32:49.224054+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:49.445957+00:00", "trade", 14.725, 119.0]
["2026-09-14T18:32:49.447607+00:00", "trade", 14.725, 50.0]
["2026-09-14T18:32:50.389286+00:00", "trade", 14.725, 600.0]
["2026-09-14T18:32:52.611444+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:32:52.672503+00:00", "trade", 14.725, 400.0]
["2026-09-14T18:32:52.672592+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:32:52.673047+00:00", "trade", 14.725, 511.0]
["2026-09-14T18:32:55.181356+00:00", "trade", 14.7177, 1.0]
["2026-09-14T18:32:55.684085+00:00", "trade", 14.72, 2.0]
["2026-09-14T18:32:55.736246+00:00", "trade", 14.7123, 100.0]
["2026-09-14T18:32:55.848176+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:32:56.036112+00:00", "trade", 14.7267, 12.0]
["2026-09-14T18:32:56.889610+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:32:56.889707+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:56.889916+00:00", "trade", 14.725, 145.0]
["2026-09-14T18:32:56.889964+00:00", "trade", 14.725, 45.0]
["2026-09-14T18:32:56.890518+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:56.901387+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:32:57.140129+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:32:57.571398+00:00", "trade", 14.725, 33.0]
["2026-09-14T18:32:57.658761+00:00", "trade", 14.7266, 66.0]
["2026-09-14T18:32:57.667029+00:00", "trade", 14.7266, 19.0]
["2026-09-14T18:32:58.086364+00:00", "trade", 14.7105, 1.0]
["2026-09-14T18:32:58.970770+00:00", "trade", 14.725, 500.0]
["2026-09-14T18:32:59.086396+00:00", "trade", 14.7106, 2.0]
["2026-09-14T18:32:59.351799+00:00", "trade", 14.7165, 1.0]
["2026-09-14T18:33:01.070510+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:01.070517+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:01.070537+00:00", "trade", 14.73, 44.0]
["2026-09-14T18:33:01.070539+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:33:01.070539+00:00", "trade", 14.73, 55.0]
["2026-09-14T18:33:01.071045+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:01.071052+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:01.071483+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:01.071556+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:01.071927+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:01.372943+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:01.535900+00:00", "trade", 14.7124, 100.0]
["2026-09-14T18:33:01.584138+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:33:01.989938+00:00", "trade", 14.725, 164.0]
["2026-09-14T18:33:02.027925+00:00", "trade", 14.725, 20.0]
["2026-09-14T18:33:02.089386+00:00", "trade", 14.725, 120.0]
["2026-09-14T18:33:02.093235+00:00", "trade", 14.725, 23.0]
["2026-09-14T18:33:02.139467+00:00", "trade", 14.725, 134.0]
["2026-09-14T18:33:02.188234+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:33:02.189299+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:33:02.214752+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:02.215570+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:02.842583+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:02.842636+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:02.846250+00:00", "trade", 14.7159, 100.0]
["2026-09-14T18:33:03.001110+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:03.093805+00:00", "trade", 14.725, 27.0]
["2026-09-14T18:33:03.581067+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:33:03.906244+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:04.193529+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:06.244184+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:06.244209+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:06.244260+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:06.245178+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:06.245559+00:00", "trade", 14.725, 139.0]
["2026-09-14T18:33:06.245765+00:00", "trade", 14.7252, 50.0]
["2026-09-14T18:33:06.545373+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:06.735713+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:06.811369+00:00", "trade", 14.7132, 13.0]
["2026-09-14T18:33:06.906373+00:00", "trade", 14.7132, 3.0]
["2026-09-14T18:33:06.986272+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:33:06.986314+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:06.986336+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:06.986438+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:06.986499+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:06.986539+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:06.986987+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:07.031215+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:07.036247+00:00", "trade", 14.725, 179.0]
["2026-09-14T18:33:07.036653+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:07.036773+00:00", "trade", 14.725, 21.0]
["2026-09-14T18:33:07.036815+00:00", "trade", 14.725, 79.0]
["2026-09-14T18:33:08.562794+00:00", "trade", 14.7161, 39.0]
["2026-09-14T18:33:08.737277+00:00", "trade", 14.725, 500.0]
["2026-09-14T18:33:10.096823+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:10.120332+00:00", "trade", 14.7227, 50.0]
["2026-09-14T18:33:10.354811+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:33:10.354816+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:33:10.355146+00:00", "trade", 14.73, 79.0]
["2026-09-14T18:33:10.355149+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:10.355586+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:10.355622+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:10.407699+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:33:10.407720+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:33:10.408038+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:10.529000+00:00", "trade", 14.7161, 1.0]
["2026-09-14T18:33:10.655719+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:10.945396+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:11.450011+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:33:11.451121+00:00", "trade", 14.725, 154.0]
["2026-09-14T18:33:11.531506+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:11.663152+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:11.663765+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:11.790158+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:12.117694+00:00", "trade", 14.7299, 28.0]
["2026-09-14T18:33:12.335663+00:00", "trade", 14.7129, 6.0]
["2026-09-14T18:33:14.174688+00:00", "trade", 14.7268, 4.0]
["2026-09-14T18:33:14.439500+00:00", "trade", 14.7123, 47.0]
["2026-09-14T18:33:14.799501+00:00", "trade", 14.7237, 50.0]
["2026-09-14T18:33:15.431155+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:15.431577+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:15.431597+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:15.557887+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:15.557941+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:15.558451+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:15.702838+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:16.517320+00:00", "trade", 14.7142, 2.0]
["2026-09-14T18:33:16.595295+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.346762+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:33:17.346762+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.346763+00:00", "trade", 14.73, 180.0]
["2026-09-14T18:33:17.346764+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:33:17.346766+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:33:17.346769+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.346770+00:00", "trade", 14.73, 92.0]
["2026-09-14T18:33:17.346783+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:33:17.346783+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.346788+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:33:17.346790+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.346791+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.346793+00:00", "trade", 14.73, 172.0]
["2026-09-14T18:33:17.346796+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:33:17.346798+00:00", "trade", 14.73, 59.0]
["2026-09-14T18:33:17.346798+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.346800+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.346808+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.346826+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:33:17.346830+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.346832+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:33:17.346833+00:00", "trade", 14.73, 104.0]
["2026-09-14T18:33:17.346838+00:00", "trade", 14.73, 22.0]
["2026-09-14T18:33:17.346920+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.346925+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.346927+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.346941+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.346948+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.346954+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.346962+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.346970+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.346976+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.346990+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.346996+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.347012+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.347026+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.347046+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.347175+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.347183+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.347187+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.347188+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.347188+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:17.347207+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:17.347228+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:17.347235+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:17.347248+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:17.347256+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:17.347263+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:17.347270+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:17.347276+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:17.347281+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.347281+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:33:17.347282+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:33:17.347284+00:00", "trade", 14.73, 18.0]
["2026-09-14T18:33:17.347284+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:17.347285+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.347285+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.347290+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.347290+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.347290+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:33:17.347291+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.347292+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:33:17.347298+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:33:17.347298+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:33:17.347298+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.347304+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.347310+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.347346+00:00", "trade", 14.73, 198.0]
["2026-09-14T18:33:17.347442+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:33:17.347479+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.347673+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.347747+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.347857+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.348313+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.348333+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.348446+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:33:17.348786+00:00", "trade", 14.735, 21.0]
["2026-09-14T18:33:17.349651+00:00", "trade", 14.73, 357.0]
["2026-09-14T18:33:17.349759+00:00", "trade", 14.7275, 50.0]
["2026-09-14T18:33:17.350219+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.350600+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.350601+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.350613+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.350646+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.351639+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.352803+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.353636+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.355429+00:00", "trade", 14.73, 8.0]
["2026-09-14T18:33:17.355995+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.356219+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.357092+00:00", "trade", 14.73, 400.0]
["2026-09-14T18:33:17.360084+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:33:17.363220+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.365973+00:00", "trade", 14.74, 6.0]
["2026-09-14T18:33:17.366757+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.368414+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.369275+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:17.370037+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.372356+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.373119+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:17.373891+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.374417+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.382000+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.447849+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.524891+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.526756+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:17.692167+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:17.894571+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:33:19.241128+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:19.495757+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:19.962138+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:19.993604+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:33:19.994982+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:19.995664+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:19.996117+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:20.046042+00:00", "trade", 14.7301, 420.0]
["2026-09-14T18:33:20.668810+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:33:20.730522+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:20.813717+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:33:22.956960+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:24.294360+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:33:24.825175+00:00", "trade", 14.735, 5.0]
["2026-09-14T18:33:25.377905+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:25.397558+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:25.470821+00:00", "trade", 14.7168, 1.0]
["2026-09-14T18:33:25.528036+00:00", "trade", 14.735, 28.0]
["2026-09-14T18:33:25.804647+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:25.805111+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:25.852156+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:25.852266+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:25.852304+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:25.852350+00:00", "trade", 14.735, 50.0]
["2026-09-14T18:33:25.852594+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:25.853040+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:25.853378+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:25.988740+00:00", "trade", 14.7346, 128.0]
["2026-09-14T18:33:25.989519+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.055997+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:26.082408+00:00", "trade", 14.7168, 1.0]
["2026-09-14T18:33:26.411289+00:00", "trade", 14.74, 26.0]
["2026-09-14T18:33:26.411616+00:00", "trade", 14.74, 74.0]
["2026-09-14T18:33:26.411620+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.411721+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.411732+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.411741+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.411828+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.411854+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:26.411902+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.412075+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.412101+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.412273+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.412348+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.412444+00:00", "trade", 14.732, 50.0]
["2026-09-14T18:33:26.413900+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.417331+00:00", "trade", 14.735, 5.0]
["2026-09-14T18:33:26.426234+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.426242+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.479960+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:26.687380+00:00", "trade", 14.7254, 1.0]
["2026-09-14T18:33:27.798248+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:33:28.207565+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:28.208027+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:28.208035+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:28.208484+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:28.208490+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:28.319861+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:28.365240+00:00", "trade", 14.7136, 81.0]
["2026-09-14T18:33:28.519461+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:28.522851+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:28.829185+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:28.829701+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:28.829789+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:28.830168+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:29.024572+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:29.027100+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:29.050681+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:29.483105+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:33:29.651753+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:33:29.758184+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:29.846951+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:29.847407+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:30.096664+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:30.850704+00:00", "trade", 14.735, 28.0]
["2026-09-14T18:33:30.851055+00:00", "trade", 14.735, 72.0]
["2026-09-14T18:33:30.872458+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:30.908060+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:30.908563+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:31.234939+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:31.271374+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:33:31.377458+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:33:31.496912+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:31.499782+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:31.733097+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:32.201942+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:32.202394+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:32.280274+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:33:32.281631+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:32.281696+00:00", "trade", 14.73, 198.0]
["2026-09-14T18:33:32.281759+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:33:32.281996+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:32.282400+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:32.310369+00:00", "trade", 14.7258, 3.0]
["2026-09-14T18:33:32.382364+00:00", "trade", 14.7258, 13.0]
["2026-09-14T18:33:34.026288+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:33:34.026290+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:33:34.026291+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:33:34.026292+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:34.026340+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:34.026342+00:00", "trade", 14.73, 1430.0]
["2026-09-14T18:33:34.026344+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:34.026348+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:34.026348+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:33:34.026390+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:34.026394+00:00", "trade", 14.73, 270.0]
["2026-09-14T18:33:34.026397+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:34.026403+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:34.026406+00:00", "trade", 14.73, 21.0]
["2026-09-14T18:33:34.026410+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:34.026419+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:34.026427+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:34.026441+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:34.026448+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:34.026454+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:34.026461+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:34.026468+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:34.026475+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:34.026482+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:34.026488+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:34.026493+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:34.026495+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:34.026502+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:34.026508+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:34.026615+00:00", "trade", 14.73, 13.0]
["2026-09-14T18:33:34.026661+00:00", "trade", 14.73, 19.0]
["2026-09-14T18:33:34.026671+00:00", "trade", 14.73, 15.0]
["2026-09-14T18:33:34.026700+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:34.026703+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:33:34.026705+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:33:34.026705+00:00", "trade", 14.73, 249.0]
["2026-09-14T18:33:34.026706+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:33:34.026706+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:34.026710+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:33:34.026711+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:34.026713+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:33:34.026717+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:33:34.026720+00:00", "trade", 14.73, 650.0]
["2026-09-14T18:33:34.026766+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.026778+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:34.026861+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.026920+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:34.026934+00:00", "trade", 14.73, 50.0]
["2026-09-14T18:33:34.026935+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.026949+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.026987+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.027129+00:00", "trade", 14.725, 50.0]
["2026-09-14T18:33:34.027187+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.027236+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.027254+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.027288+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.027314+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.027344+00:00", "trade", 14.7308, 53.0]
["2026-09-14T18:33:34.027345+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.027370+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.027391+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.027607+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.027629+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.027703+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.027797+00:00", "trade", 14.725, 50.0]
["2026-09-14T18:33:34.027879+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:34.028079+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.028905+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:34.029042+00:00", "trade", 14.73, 8.0]
["2026-09-14T18:33:34.029073+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.029121+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:34.030059+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.032897+00:00", "trade", 14.73, 130.0]
["2026-09-14T18:33:34.039154+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.039736+00:00", "trade", 14.73, 63.0]
["2026-09-14T18:33:34.050283+00:00", "trade", 14.725, 150.0]
["2026-09-14T18:33:34.050313+00:00", "trade", 14.725, 311.0]
["2026-09-14T18:33:34.061816+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.061927+00:00", "trade", 14.725, 311.0]
["2026-09-14T18:33:34.062286+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.072130+00:00", "trade", 14.725, 121.0]
["2026-09-14T18:33:34.072222+00:00", "trade", 14.725, 190.0]
["2026-09-14T18:33:34.072907+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:33:34.092023+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:33:34.102123+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:33:34.102891+00:00", "trade", 14.725, 200.0]
["2026-09-14T18:33:34.117914+00:00", "trade", 14.725, 104.0]
["2026-09-14T18:33:34.118429+00:00", "trade", 14.725, 159.0]
["2026-09-14T18:33:34.289537+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:33:34.619514+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:33:34.663334+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:34.664755+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:35.194700+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:35.210523+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:35.726313+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:33:37.190827+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:37.232811+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:37.234986+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:37.235439+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:37.239825+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:37.923353+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:37.980211+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:39.189743+00:00", "trade", 14.7175, 1.0]
["2026-09-14T18:33:39.440370+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:39.759219+00:00", "trade", 14.725, 4.0]
["2026-09-14T18:33:39.797933+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:39.797988+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:39.799350+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:40.086274+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:40.760257+00:00", "trade", 14.725, 80.0]
["2026-09-14T18:33:40.760291+00:00", "trade", 14.725, 118.0]
["2026-09-14T18:33:40.760874+00:00", "trade", 14.726, 37.0]
["2026-09-14T18:33:40.768775+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:40.768836+00:00", "trade", 14.73, 8.0]
["2026-09-14T18:33:40.768920+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:40.768953+00:00", "trade", 14.73, 92.0]
["2026-09-14T18:33:40.769187+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:40.769454+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:40.769499+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:40.769564+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:40.769681+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:40.769756+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:40.769927+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:40.770020+00:00", "trade", 14.73, 108.0]
["2026-09-14T18:33:40.770056+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:40.770077+00:00", "trade", 14.73, 192.0]
["2026-09-14T18:33:40.770178+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:40.770507+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:40.770545+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.048673+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.049909+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.174165+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:33:41.174854+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.298785+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.299216+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.331418+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.478391+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.478843+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.479276+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.479731+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.479751+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.489149+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.489167+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.489513+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.512069+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.681719+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.682067+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.893976+00:00", "trade", 14.7273, 200.0]
["2026-09-14T18:33:41.912715+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.913111+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.913606+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:41.913971+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:42.435679+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:42.436503+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:42.480731+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:42.604403+00:00", "trade", 14.7272, 2.0]
["2026-09-14T18:33:42.713848+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:33:44.182535+00:00", "trade", 14.72, 30.0]
["2026-09-14T18:33:44.446093+00:00", "trade", 14.7176, 100.0]
["2026-09-14T18:33:45.105487+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:45.204884+00:00", "trade", 14.725, 500.0]
["2026-09-14T18:33:45.710303+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.775531+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.775555+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.775904+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782653+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782681+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782682+00:00", "trade", 14.73, 160.0]
["2026-09-14T18:33:46.782685+00:00", "trade", 14.73, 74.0]
["2026-09-14T18:33:46.782685+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:33:46.782723+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782730+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782736+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782743+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782757+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782763+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782771+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782777+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782784+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782798+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782805+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:33:46.782948+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:33:46.782948+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:46.782958+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:46.782966+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:46.782972+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:46.782978+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:46.782986+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:46.783001+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:46.783008+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:46.783014+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:46.783014+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:46.783021+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:46.783149+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:33:46.783307+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:46.783309+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:33:46.783309+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:46.783309+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:33:46.783309+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.783314+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:46.783327+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.783348+00:00", "trade", 14.73, 203.0]
["2026-09-14T18:33:46.783353+00:00", "trade", 14.73, 197.0]
["2026-09-14T18:33:46.783465+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.783470+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.783495+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.783540+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:33:46.783572+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:33:46.783696+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.783733+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.783744+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.783759+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.783852+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.783890+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.784087+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.785356+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:46.785364+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:46.785580+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:46.785611+00:00", "trade", 14.735, 400.0]
["2026-09-14T18:33:46.785666+00:00", "trade", 14.735, 300.0]
["2026-09-14T18:33:46.787671+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.801858+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:46.828590+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.831077+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:46.843508+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:46.843607+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.866953+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.867498+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:46.869908+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:46.873269+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:33:47.776386+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:47.777148+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:48.455876+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:48.612323+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:48.638731+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:48.756447+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:49.534459+00:00", "trade", 14.7164, 500.0]
["2026-09-14T18:33:49.747864+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:50.510937+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:50.733379+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:33:50.734158+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:50.735867+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:51.896807+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:52.251672+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:33:52.570111+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:53.326172+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:33:53.608942+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:54.964782+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:55.057050+00:00", "trade", 14.7178, 1.0]
["2026-09-14T18:33:55.080907+00:00", "trade", 14.7178, 1.0]
["2026-09-14T18:33:55.900373+00:00", "trade", 14.7282, 12.0]
["2026-09-14T18:33:55.911801+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:33:55.998373+00:00", "trade", 14.7282, 3.0]
["2026-09-14T18:33:56.058018+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:33:56.921730+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:59.416768+00:00", "trade", 14.7376, 500.0]
["2026-09-14T18:33:59.417595+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:59.662130+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:59.662158+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:59.662605+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:59.662695+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:59.662741+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:33:59.663065+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:00.483952+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:00.883339+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:34:00.891076+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:34:01.154138+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:01.154187+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:01.154261+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:01.224440+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:01.224917+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:01.227181+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:34:01.227235+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:01.227775+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:01.228199+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:01.841720+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:34:03.806097+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:34:03.806173+00:00", "trade", 14.73, 8.0]
["2026-09-14T18:34:03.806483+00:00", "trade", 14.7301, 100.0]
["2026-09-14T18:34:03.806817+00:00", "trade", 14.73, 800.0]
["2026-09-14T18:34:03.806843+00:00", "trade", 14.7301, 8.0]
["2026-09-14T18:34:03.806872+00:00", "trade", 14.7301, 100.0]
["2026-09-14T18:34:03.807197+00:00", "trade", 14.7301, 800.0]
["2026-09-14T18:34:03.807826+00:00", "trade", 14.73, 1164.0]
["2026-09-14T18:34:03.807887+00:00", "trade", 14.73, 8.0]
["2026-09-14T18:34:03.808100+00:00", "trade", 14.7301, 1164.0]
["2026-09-14T18:34:03.808163+00:00", "trade", 14.73, 80.0]
["2026-09-14T18:34:03.808165+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:34:03.808166+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:34:03.808167+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:34:03.808168+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808171+00:00", "trade", 14.73, 550.0]
["2026-09-14T18:34:03.808171+00:00", "trade", 14.73, 600.0]
["2026-09-14T18:34:03.808174+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:34:03.808174+00:00", "trade", 14.73, 132.0]
["2026-09-14T18:34:03.808176+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808183+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808189+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808195+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808199+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:34:03.808204+00:00", "trade", 14.73, 500.0]
["2026-09-14T18:34:03.808302+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808309+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808316+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808323+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808329+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808336+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808350+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808356+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808413+00:00", "trade", 14.7317, 52.0]
["2026-09-14T18:34:03.808454+00:00", "trade", 14.7301, 8.0]
["2026-09-14T18:34:03.808494+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:03.808512+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808529+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808536+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808542+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808549+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808555+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808556+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808562+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808569+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808575+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808581+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808586+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:34:03.808588+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808589+00:00", "trade", 14.73, 7.0]
["2026-09-14T18:34:03.808590+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:34:03.808590+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:34:03.808593+00:00", "trade", 14.73, 260.0]
["2026-09-14T18:34:03.808593+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808594+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808597+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:34:03.808598+00:00", "trade", 14.73, 385.0]
["2026-09-14T18:34:03.808598+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:34:03.808601+00:00", "quote", 14.73, 14.73]
["2026-09-14T18:34:03.808612+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:34:03.808642+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.808645+00:00", "trade", 14.73, 300.0]
["2026-09-14T18:34:03.808822+00:00", "trade", 14.7301, 10.0]
["2026-09-14T18:34:03.808967+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.809028+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.809035+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.809042+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.809092+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.809104+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.809114+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.809176+00:00", "trade", 14.7301, 500.0]
["2026-09-14T18:34:03.809215+00:00", "trade", 14.73, 52.0]
["2026-09-14T18:34:03.809218+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.809226+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.809251+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.809273+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.809531+00:00", "trade", 14.7301, 100.0]
["2026-09-14T18:34:03.809555+00:00", "trade", 14.7301, 7.0]
["2026-09-14T18:34:03.809887+00:00", "trade", 14.7301, 100.0]
["2026-09-14T18:34:03.809912+00:00", "trade", 14.7301, 200.0]
["2026-09-14T18:34:03.809940+00:00", "trade", 14.7301, 260.0]
["2026-09-14T18:34:03.810147+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.810234+00:00", "trade", 14.73, 11.0]
["2026-09-14T18:34:03.810243+00:00", "trade", 14.7301, 2.0]
["2026-09-14T18:34:03.810265+00:00", "trade", 14.7301, 385.0]
["2026-09-14T18:34:03.810594+00:00", "trade", 14.7301, 300.0]
["2026-09-14T18:34:03.810644+00:00", "trade", 14.7301, 200.0]
["2026-09-14T18:34:03.810973+00:00", "trade", 14.7301, 300.0]
["2026-09-14T18:34:03.810999+00:00", "trade", 14.7301, 1756.0]
["2026-09-14T18:34:03.811408+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.811434+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.811630+00:00", "trade", 14.7301, 54.0]
["2026-09-14T18:34:03.812240+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:34:03.812443+00:00", "trade", 14.73, 189.0]
["2026-09-14T18:34:03.812912+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.815267+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:34:03.818913+00:00", "trade", 14.725, 2.0]
["2026-09-14T18:34:03.820726+00:00", "trade", 14.725, 3.0]
["2026-09-14T18:34:03.826288+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:34:03.841663+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:03.843853+00:00", "trade", 14.725, 6.0]
["2026-09-14T18:34:03.845398+00:00", "trade", 14.73, 126.0]
["2026-09-14T18:34:04.008873+00:00", "trade", 14.725, 549.0]
["2026-09-14T18:34:04.010135+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:34:05.009632+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:34:07.039407+00:00", "trade", 14.7289, 1.0]
["2026-09-14T18:34:08.018371+00:00", "trade", 14.7289, 1.0]
["2026-09-14T18:34:08.019075+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.019144+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.019538+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.035248+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:34:08.035255+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:34:08.044941+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:34:08.049591+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:34:08.053737+00:00", "trade", 14.73, 8.0]
["2026-09-14T18:34:08.067194+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:34:08.067254+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:34:08.067770+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.067953+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.068199+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.068283+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.068297+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.068333+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.068826+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.068842+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.068896+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:34:08.069563+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:34:08.070016+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.070468+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.077682+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.078129+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:08.233632+00:00", "trade", 14.7186, 2.0]
["2026-09-14T18:34:08.995816+00:00", "trade", 14.7301, 3.0]
["2026-09-14T18:34:09.103369+00:00", "trade", 14.7289, 2.0]
["2026-09-14T18:34:09.743097+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.743614+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.743753+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.744280+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.744530+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.753002+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.753443+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.753462+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.848212+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.934868+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.935372+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.935396+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.935839+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.935850+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:09.944793+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:10.140531+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:10.304884+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:34:10.806684+00:00", "trade", 14.725, 80.0]
["2026-09-14T18:34:11.458173+00:00", "trade", 14.725, 500.0]
["2026-09-14T18:34:11.481634+00:00", "trade", 14.72, 8.0]
["2026-09-14T18:34:11.864824+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:34:12.813384+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:12.813905+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:12.813938+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:12.814343+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:12.816762+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:12.823270+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:12.926967+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:13.826276+00:00", "trade", 14.725, 100.0]
["2026-09-14T18:34:13.826747+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:13.827256+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:13.827271+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:13.827720+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:13.827732+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:13.829585+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:13.829636+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:13.836649+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:14.193877+00:00", "trade", 14.72, 5.0]
["2026-09-14T18:34:14.877815+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:15.022162+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:34:15.042902+00:00", "trade", 14.725, 38.0]
["2026-09-14T18:34:15.047895+00:00", "trade", 14.725, 13.0]
["2026-09-14T18:34:15.047979+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:15.047986+00:00", "trade", 14.73, 3.0]
["2026-09-14T18:34:15.047986+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:15.047996+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:15.048055+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:15.048105+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:15.048314+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:15.048346+00:00", "quote", 14.72, 14.73]
["2026-09-14T18:34:15.048370+00:00", "quote", 14.72, 14.74]
["2026-09-14T18:34:15.048409+00:00", "quote", 14.72, 14.74]
["2026-09-14T18:34:15.048434+00:00", "quote", 14.72, 14.74]
["2026-09-14T18:34:15.048462+00:00", "trade", 14.73, 52.0]
["2026-09-14T18:34:15.048463+00:00", "trade", 14.73, 200.0]
["2026-09-14T18:34:15.048473+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048512+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048526+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048532+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048538+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048545+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048551+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048558+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048571+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048705+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048712+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048753+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048781+00:00", "trade", 14.73, 55.0]
["2026-09-14T18:34:15.048782+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048845+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048856+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048863+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048864+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048875+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048881+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048907+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048915+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048922+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.048964+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.049064+00:00", "trade", 14.735, 65.0]
["2026-09-14T18:34:15.049090+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.049097+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.049130+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.049488+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:34:15.050677+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.053603+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.059205+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.059534+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.068982+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.078726+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.121520+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:34:15.162525+00:00", "trade", 14.735, 245.0]
["2026-09-14T18:34:15.223619+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:34:15.223671+00:00", "trade", 14.735, 18.0]
["2026-09-14T18:34:15.868304+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:15.868329+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:16.679730+00:00", "trade", 14.74, 1000.0]
["2026-09-14T18:34:16.680321+00:00", "trade", 14.7308, 50.0]
["2026-09-14T18:34:16.680410+00:00", "trade", 14.74, 4.0]
["2026-09-14T18:34:16.680417+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:16.680832+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:16.681002+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:16.681569+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:16.684487+00:00", "trade", 14.74, 18.0]
["2026-09-14T18:34:16.684591+00:00", "trade", 14.74, 22.0]
["2026-09-14T18:34:16.688823+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:17.793627+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:17.793675+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:17.886118+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:18.683928+00:00", "trade", 14.7319, 403.0]
["2026-09-14T18:34:18.684840+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:18.684852+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:18.724890+00:00", "trade", 14.735, 163.0]
["2026-09-14T18:34:18.792248+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:19.460380+00:00", "trade", 14.7293, 13.0]
["2026-09-14T18:34:20.440255+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.626373+00:00", "trade", 14.7293, 4.0]
["2026-09-14T18:34:20.719376+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.751453+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.751556+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.752139+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.755182+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.755385+00:00", "trade", 14.735, 15.0]
["2026-09-14T18:34:20.756060+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.756369+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.756692+00:00", "trade", 14.735, 55.0]
["2026-09-14T18:34:20.757313+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.757780+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.757855+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.758292+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.767236+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.831826+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:20.935730+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:21.631353+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:34:22.370562+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:22.371033+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:22.394257+00:00", "trade", 14.7188, 1.0]
["2026-09-14T18:34:22.476753+00:00", "trade", 14.7295, 300.0]
["2026-09-14T18:34:22.481306+00:00", "trade", 14.7188, 1.0]
["2026-09-14T18:34:23.008951+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:23.960861+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:34:25.193837+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:34:25.193874+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:34:25.193951+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:34:25.193964+00:00", "trade", 14.735, 111.0]
["2026-09-14T18:34:25.194215+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:34:25.194248+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:34:25.194342+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:34:25.194394+00:00", "trade", 14.735, 111.0]
["2026-09-14T18:34:25.194590+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:34:25.194636+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:34:25.194657+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.194676+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.194935+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.195367+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.195418+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.195493+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.197299+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.197758+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.202481+00:00", "trade", 14.735, 24.0]
["2026-09-14T18:34:25.204861+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.208162+00:00", "trade", 14.74, 13.0]
["2026-09-14T18:34:25.208229+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:25.208295+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:25.208378+00:00", "trade", 14.74, 87.0]
["2026-09-14T18:34:25.208546+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.208555+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.209347+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.209795+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.210246+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.332190+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.561687+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.562149+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.562160+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.562557+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.562807+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.563824+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.563837+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.564961+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.565974+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.572739+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.828677+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:25.829149+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:26.202980+00:00", "trade", 14.7302, 1.0]
["2026-09-14T18:34:26.203018+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:34:26.203800+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:26.203815+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:26.496059+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:27.524503+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:27.781023+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:27.781519+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:27.911458+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:28.641142+00:00", "trade", 14.735, 5.0]
["2026-09-14T18:34:28.642814+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:28.644213+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:28.709602+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:28.710051+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:28.710518+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:28.710527+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:29.515599+00:00", "trade", 14.735, 5.0]
["2026-09-14T18:34:29.776523+00:00", "trade", 14.735, 1200.0]
["2026-09-14T18:34:29.777434+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:34:29.901439+00:00", "trade", 14.7308, 300.0]
["2026-09-14T18:34:30.174335+00:00", "trade", 14.7378, 5.0]
["2026-09-14T18:34:30.175159+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:30.175618+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:30.175626+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:30.252508+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:30.293573+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:30.899779+00:00", "trade", 14.7399, 5.0]
["2026-09-14T18:34:30.900899+00:00", "trade", 14.735, 58.0]
["2026-09-14T18:34:30.901483+00:00", "trade", 14.7351, 50.0]
["2026-09-14T18:34:31.167993+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:34:31.672678+00:00", "trade", 14.7399, 5.0]
["2026-09-14T18:34:32.076547+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:32.204297+00:00", "trade", 14.7378, 5.0]
["2026-09-14T18:34:32.205668+00:00", "trade", 14.735, 127.0]
["2026-09-14T18:34:32.462722+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:32.621077+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:34:32.625380+00:00", "trade", 14.735, 17.0]
["2026-09-14T18:34:32.758363+00:00", "trade", 14.735, 5.0]
["2026-09-14T18:34:32.983422+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:32.983882+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:33.095234+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:33.216484+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:34:33.250366+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:33.250533+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:33.251124+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:34:33.252050+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:33.265250+00:00", "trade", 14.7399, 5.0]
["2026-09-14T18:34:33.578332+00:00", "trade", 14.7379, 5.0]
["2026-09-14T18:34:33.627904+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:33.628073+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:33.630158+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:33.801733+00:00", "trade", 14.735, 88.0]
["2026-09-14T18:34:33.987401+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:33.988578+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.073806+00:00", "trade", 14.7399, 5.0]
["2026-09-14T18:34:34.113992+00:00", "trade", 14.7399, 2000.0]
["2026-09-14T18:34:34.122670+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.125312+00:00", "trade", 14.74, 24.0]
["2026-09-14T18:34:34.125313+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:34.125315+00:00", "trade", 14.74, 42.0]
["2026-09-14T18:34:34.125337+00:00", "trade", 14.74, 48.0]
["2026-09-14T18:34:34.125338+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:34:34.125339+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:34:34.125341+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:34:34.125344+00:00", "trade", 14.74, 19.0]
["2026-09-14T18:34:34.125345+00:00", "trade", 14.74, 71.0]
["2026-09-14T18:34:34.125355+00:00", "trade", 14.74, 29.0]
["2026-09-14T18:34:34.125356+00:00", "trade", 14.74, 42.0]
["2026-09-14T18:34:34.125436+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.125443+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.125450+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.125456+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.125462+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.125469+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.125476+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.125482+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.125496+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.125503+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.125524+00:00", "trade", 14.74, 58.0]
["2026-09-14T18:34:34.125743+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.125878+00:00", "trade", 14.74, 6.0]
["2026-09-14T18:34:34.125907+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:34.125941+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.125942+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:34:34.125942+00:00", "trade", 14.74, 260.0]
["2026-09-14T18:34:34.125942+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:34.125943+00:00", "trade", 14.74, 30.0]
["2026-09-14T18:34:34.125952+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:34.125952+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:34.125953+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:34.126052+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.126059+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.126066+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.126087+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.126113+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.126641+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.126751+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.127376+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:34.127379+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:34.128064+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.129611+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.130524+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.131328+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.133653+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:34:34.140606+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:34:34.140607+00:00", "trade", 14.74, 75.0]
["2026-09-14T18:34:34.140608+00:00", "trade", 14.74, 90.0]
["2026-09-14T18:34:34.140615+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:34:34.140635+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140642+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140648+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140654+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140660+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140667+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140673+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140680+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140687+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140693+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140700+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140888+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140901+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140902+00:00", "trade", 14.74, 56.0]
["2026-09-14T18:34:34.140909+00:00", "trade", 14.74, 54.0]
["2026-09-14T18:34:34.140916+00:00", "trade", 14.74, 54.0]
["2026-09-14T18:34:34.140921+00:00", "trade", 14.74, 56.0]
["2026-09-14T18:34:34.140932+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:34:34.140941+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.140943+00:00", "trade", 14.74, 92.0]
["2026-09-14T18:34:34.140948+00:00", "trade", 14.74, 88.0]
["2026-09-14T18:34:34.140948+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.141106+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.141109+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:34:34.141131+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:34:34.141151+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:34:34.141161+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:34:34.141183+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.141192+00:00", "trade", 14.745, 162.0]
["2026-09-14T18:34:34.141194+00:00", "trade", 14.7392, 52.0]
["2026-09-14T18:34:34.141234+00:00", "trade", 14.74, 187.0]
["2026-09-14T18:34:34.141239+00:00", "trade", 14.745, 38.0]
["2026-09-14T18:34:34.141240+00:00", "trade", 14.74, 62.0]
["2026-09-14T18:34:34.141241+00:00", "trade", 14.74, 114.0]
["2026-09-14T18:34:34.141244+00:00", "trade", 14.745, 183.0]
["2026-09-14T18:34:34.141246+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.141257+00:00", "trade", 14.745, 17.0]
["2026-09-14T18:34:34.141279+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.141462+00:00", "trade", 14.74, 53.0]
["2026-09-14T18:34:34.141463+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:34.141464+00:00", "trade", 14.74, 47.0]
["2026-09-14T18:34:34.141469+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.141475+00:00", "trade", 14.74, 53.0]
["2026-09-14T18:34:34.141476+00:00", "trade", 14.74, 147.0]
["2026-09-14T18:34:34.141476+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.141490+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.141504+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.141510+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.141517+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.141847+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.142294+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:34.142294+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.142318+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.143055+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.143428+00:00", "trade", 14.74, 279.0]
["2026-09-14T18:34:34.144684+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:34:34.144684+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.144708+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.145648+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.145655+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.147653+00:00", "trade", 14.74, 53.0]
["2026-09-14T18:34:34.147677+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.148018+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:34:34.150642+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.150745+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:34:34.157945+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.157954+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648122+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:34:34.648122+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648124+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:34:34.648125+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:34:34.648127+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:34:34.648129+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648130+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:34:34.648130+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:34:34.648135+00:00", "trade", 14.74, 92.0]
["2026-09-14T18:34:34.648135+00:00", "trade", 14.74, 88.0]
["2026-09-14T18:34:34.648137+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648138+00:00", "trade", 14.74, 187.0]
["2026-09-14T18:34:34.648139+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:34.648142+00:00", "trade", 14.74, 162.0]
["2026-09-14T18:34:34.648142+00:00", "trade", 14.74, 114.0]
["2026-09-14T18:34:34.648143+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648147+00:00", "trade", 14.74, 47.0]
["2026-09-14T18:34:34.648147+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:34.648149+00:00", "trade", 14.74, 53.0]
["2026-09-14T18:34:34.648149+00:00", "trade", 14.74, 75.0]
["2026-09-14T18:34:34.648149+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648154+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:34:34.648155+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648243+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648249+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648255+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648262+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648282+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648289+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648296+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648509+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648683+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648683+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:34:34.648691+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.648698+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.648703+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.648710+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.648714+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:34:34.648739+00:00", "trade", 14.7409, 51.0]
["2026-09-14T18:34:34.648787+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.648883+00:00", "trade", 14.745, 200.0]
["2026-09-14T18:34:34.648918+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.648921+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.648943+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.648950+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.648966+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.648968+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649029+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649031+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649074+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649129+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649231+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649318+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649379+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649436+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649573+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649590+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649596+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649660+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649727+00:00", "trade", 14.735, 105.0]
["2026-09-14T18:34:34.649749+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649753+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649910+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.649952+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.650084+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.650412+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.650468+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.650496+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.650539+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.650807+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:34:34.650826+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.650846+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.650952+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.651477+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.652395+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.652452+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.652501+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.652973+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.653133+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.690480+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.884639+00:00", "trade", 14.74, 420.0]
["2026-09-14T18:34:34.884640+00:00", "trade", 14.74, 90.0]
["2026-09-14T18:34:34.884642+00:00", "trade", 14.74, 8.0]
["2026-09-14T18:34:34.884693+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.884706+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.884713+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.884720+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.884726+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.884998+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.885215+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.885282+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.885387+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.885442+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.885474+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.886472+00:00", "trade", 14.74, 8.0]
["2026-09-14T18:34:34.889487+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.894139+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.985623+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.985632+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:34.985992+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.009036+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.009414+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.009853+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.150230+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.150251+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.150506+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.151121+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:34:35.151728+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.160280+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.160287+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.196970+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.197345+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.198007+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.559422+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:34:35.560131+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.560169+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.560499+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.633099+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.815921+00:00", "trade", 14.735, 5.0]
["2026-09-14T18:34:35.828444+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.828470+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.828928+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.833876+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.833964+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.834253+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.839745+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.889721+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.922866+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:34:35.923212+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.923307+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.923322+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.925645+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.926024+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.926465+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.961915+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.961961+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:35.962771+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:36.169517+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:36.169587+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:36.170018+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:36.408629+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:36.408651+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:37.214785+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:37.214814+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:37.215662+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:37.225084+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:37.225107+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:37.348720+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:37.348735+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:37.403784+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:37.403799+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:37.514061+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:37.887500+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:39.964379+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:40.056703+00:00", "trade", 14.7182, 100.0]
["2026-09-14T18:34:40.103541+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:40.169222+00:00", "trade", 14.7207, 1.0]
["2026-09-14T18:34:40.196568+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:40.654683+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:41.083401+00:00", "trade", 14.7317, 2.0]
["2026-09-14T18:34:41.870131+00:00", "trade", 14.74, 932.0]
["2026-09-14T18:34:41.871714+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:41.990599+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:41.991065+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:42.012817+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:42.054671+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:42.055124+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:42.086271+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:42.188025+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:42.219592+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:42.220038+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:42.220489+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:42.465018+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:42.465469+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:42.577121+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:42.630556+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:34:42.651298+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:42.651749+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:43.164789+00:00", "trade", 14.735, 27.0]
["2026-09-14T18:34:43.365142+00:00", "trade", 14.735, 42.0]
["2026-09-14T18:34:43.365738+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:43.365842+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:43.366111+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:43.366568+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:43.416252+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:43.416282+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:43.416712+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:43.565511+00:00", "trade", 14.735, 42.0]
["2026-09-14T18:34:43.566251+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:43.765862+00:00", "trade", 14.735, 42.0]
["2026-09-14T18:34:43.866230+00:00", "trade", 14.735, 18.0]
["2026-09-14T18:34:43.966583+00:00", "trade", 14.735, 24.0]
["2026-09-14T18:34:44.065280+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:44.066942+00:00", "trade", 14.735, 18.0]
["2026-09-14T18:34:44.167298+00:00", "trade", 14.735, 24.0]
["2026-09-14T18:34:44.168251+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:44.267646+00:00", "trade", 14.735, 18.0]
["2026-09-14T18:34:44.270512+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:44.368007+00:00", "trade", 14.735, 24.0]
["2026-09-14T18:34:44.386423+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:44.386719+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:44.468346+00:00", "trade", 14.735, 18.0]
["2026-09-14T18:34:44.469115+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:44.469567+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:44.568671+00:00", "trade", 14.735, 18.0]
["2026-09-14T18:34:44.629887+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:44.629895+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:44.629934+00:00", "trade", 14.735, 12.0]
["2026-09-14T18:34:44.730272+00:00", "trade", 14.735, 24.0]
["2026-09-14T18:34:44.830638+00:00", "trade", 14.735, 18.0]
["2026-09-14T18:34:44.843372+00:00", "trade", 14.7321, 3.0]
["2026-09-14T18:34:44.843435+00:00", "trade", 14.7321, 13.0]
["2026-09-14T18:34:44.930983+00:00", "trade", 14.735, 6.0]
["2026-09-14T18:34:45.578947+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:34:45.579540+00:00", "trade", 14.7389, 50.0]
["2026-09-14T18:34:45.579656+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:45.601826+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:45.601853+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:45.602281+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:45.602646+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:45.647773+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:34:45.691822+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:45.693922+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:45.704401+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:45.844373+00:00", "trade", 14.7321, 1.0]
["2026-09-14T18:34:46.198564+00:00", "trade", 14.73, 75.0]
["2026-09-14T18:34:46.519824+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:46.521475+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:46.582241+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:46.582523+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:46.582656+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:46.582995+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:46.897092+00:00", "trade", 14.735, 159.0]
["2026-09-14T18:34:47.920781+00:00", "trade", 14.7185, 83.0]
["2026-09-14T18:34:48.332699+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:48.483088+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:49.028024+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:49.645525+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:49.665868+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:50.230500+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:34:50.234049+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:50.482747+00:00", "trade", 14.74, 20.0]
["2026-09-14T18:34:50.637572+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:50.637580+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:50.638039+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:51.308173+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:34:52.282316+00:00", "trade", 14.7301, 75.0]
["2026-09-14T18:34:53.005873+00:00", "trade", 14.7211, 1.0]
["2026-09-14T18:34:53.018591+00:00", "trade", 14.7211, 1.0]
["2026-09-14T18:34:53.027809+00:00", "trade", 14.7211, 26.0]
["2026-09-14T18:34:53.049400+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:34:53.104640+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:53.105097+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:53.766048+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:53.836858+00:00", "trade", 14.7345, 1.0]
["2026-09-14T18:34:53.875010+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:53.875466+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:54.525391+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:54.525843+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:54.526807+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:54.527266+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:54.749559+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:54.755499+00:00", "trade", 14.7187, 200.0]
["2026-09-14T18:34:54.948079+00:00", "trade", 14.735, 42.0]
["2026-09-14T18:34:55.261718+00:00", "trade", 14.735, 6400.0]
["2026-09-14T18:34:55.262305+00:00", "trade", 14.7349, 76.0]
["2026-09-14T18:34:55.264612+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:56.263623+00:00", "trade", 14.735, 99.0]
["2026-09-14T18:34:56.468217+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:34:56.669068+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:34:57.023648+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:57.024105+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:58.679343+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:58.747784+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:34:58.748247+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:00.328187+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:00.328640+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:00.331175+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:00.443925+00:00", "trade", 14.7327, 5.0]
["2026-09-14T18:35:01.071396+00:00", "trade", 14.7328, 2.0]
["2026-09-14T18:35:01.090715+00:00", "trade", 14.7217, 200.0]
["2026-09-14T18:35:01.449784+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:35:01.450305+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:01.450763+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:01.509825+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:02.760109+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.760569+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.799966+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.801017+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.801189+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.801747+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.801789+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.802138+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.802584+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.803087+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.819790+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823261+00:00", "trade", 14.735, 18.0]
["2026-09-14T18:35:02.823262+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:35:02.823311+00:00", "trade", 14.74, 15.0]
["2026-09-14T18:35:02.823316+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:35:02.823323+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:35:02.823516+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:35:02.823517+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:35:02.823518+00:00", "trade", 14.74, 125.0]
["2026-09-14T18:35:02.823527+00:00", "trade", 14.74, 31.0]
["2026-09-14T18:35:02.823545+00:00", "trade", 14.74, 175.0]
["2026-09-14T18:35:02.823562+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:35:02.823573+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823580+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823587+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823594+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823600+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823607+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823614+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823621+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823634+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823644+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:35:02.823647+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:35:02.823648+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823663+00:00", "trade", 14.735, 400.0]
["2026-09-14T18:35:02.823663+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823675+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823683+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823747+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:02.823759+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823760+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823817+00:00", "trade", 14.74, 54.0]
["2026-09-14T18:35:02.823823+00:00", "trade", 14.74, 54.0]
["2026-09-14T18:35:02.823847+00:00", "trade", 14.74, 54.0]
["2026-09-14T18:35:02.823859+00:00", "trade", 14.74, 38.0]
["2026-09-14T18:35:02.823879+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.823906+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.824073+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.824113+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.824122+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.824183+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.824191+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.824226+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.824241+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.824253+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.824395+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.824504+00:00", "trade", 14.735, 13.0]
["2026-09-14T18:35:02.824707+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:35:02.825281+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.825366+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.825650+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.826083+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.826300+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.826747+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.828836+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.843900+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.843915+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.844349+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.844763+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.845120+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.851466+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:35:02.851769+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.852057+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:02.858201+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:35:02.922880+00:00", "trade", 14.722, 21.0]
["2026-09-14T18:35:02.969883+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:03.010763+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:35:03.024964+00:00", "trade", 14.722, 1.0]
["2026-09-14T18:35:04.250452+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:04.250460+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:04.250898+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:04.311254+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:35:05.016032+00:00", "trade", 14.722, 3.0]
["2026-09-14T18:35:05.074988+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:05.075236+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:05.075251+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:05.075285+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:05.075824+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:05.075879+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:05.092540+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:05.107808+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:05.924739+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:05.925227+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:05.925703+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:06.035431+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:06.906364+00:00", "trade", 14.7331, 3.0]
["2026-09-14T18:35:07.236748+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:07.258286+00:00", "trade", 14.735, 10.0]
["2026-09-14T18:35:07.259207+00:00", "trade", 14.73, 8.0]
["2026-09-14T18:35:07.262880+00:00", "trade", 14.732, 50.0]
["2026-09-14T18:35:07.263414+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:07.263534+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:07.274175+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:07.283897+00:00", "trade", 14.7323, 140.0]
["2026-09-14T18:35:08.987400+00:00", "trade", 14.7333, 12.0]
["2026-09-14T18:35:10.029400+00:00", "trade", 14.7336, 57.0]
["2026-09-14T18:35:10.030257+00:00", "trade", 14.7334, 32.0]
["2026-09-14T18:35:10.077252+00:00", "trade", 14.722, 10.0]
["2026-09-14T18:35:14.118377+00:00", "trade", 14.7248, 5.0]
["2026-09-14T18:35:14.119792+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:14.119829+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:14.120483+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:14.122169+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:14.122629+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:14.126366+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:14.126953+00:00", "trade", 14.736, 50.0]
["2026-09-14T18:35:14.310616+00:00", "trade", 14.73, 20.0]
["2026-09-14T18:35:14.311689+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:15.330115+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:15.391024+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:15.391558+00:00", "trade", 14.74, 4.0]
["2026-09-14T18:35:15.391753+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:15.704023+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:15.827323+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:15.936204+00:00", "trade", 14.7221, 100.0]
["2026-09-14T18:35:16.099441+00:00", "trade", 14.7221, 1.0]
["2026-09-14T18:35:16.517372+00:00", "trade", 14.7334, 1.0]
["2026-09-14T18:35:16.591739+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:16.912100+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:35:17.281588+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:19.043743+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:19.044681+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:19.044771+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:19.666658+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:21.447371+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:21.448664+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:21.488370+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:21.488478+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:21.488566+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:21.493537+00:00", "trade", 14.735, 4.0]
["2026-09-14T18:35:21.493687+00:00", "trade", 14.73, 1.0]
["2026-09-14T18:35:21.493701+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:21.494020+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:21.494105+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:21.494113+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:21.494123+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:21.494199+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:21.494801+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:21.494827+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:21.511370+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:21.736651+00:00", "trade", 14.7198, 100.0]
["2026-09-14T18:35:21.778828+00:00", "trade", 14.7222, 1.0]
["2026-09-14T18:35:22.941586+00:00", "trade", 14.7323, 20.0]
["2026-09-14T18:35:23.778130+00:00", "trade", 14.735, 3.0]
["2026-09-14T18:35:23.785029+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:23.842288+00:00", "trade", 14.735, 300.0]
["2026-09-14T18:35:24.240572+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:35:24.295377+00:00", "trade", 14.7336, 1.0]
["2026-09-14T18:35:26.033773+00:00", "trade", 14.7222, 3.0]
["2026-09-14T18:35:26.034211+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:26.253869+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:35:26.320607+00:00", "trade", 14.735, 163.0]
["2026-09-14T18:35:26.786597+00:00", "trade", 14.74, 579.0]
["2026-09-14T18:35:27.059797+00:00", "trade", 14.7223, 1.0]
["2026-09-14T18:35:27.059834+00:00", "trade", 14.7223, 1.0]
["2026-09-14T18:35:27.095156+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:28.406363+00:00", "trade", 14.7337, 2.0]
["2026-09-14T18:35:29.706147+00:00", "trade", 14.7223, 100.0]
["2026-09-14T18:35:29.779380+00:00", "trade", 14.7314, 1.0]
["2026-09-14T18:35:29.934970+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:35:30.001643+00:00", "trade", 14.7314, 1.0]
["2026-09-14T18:35:31.170019+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:35:32.310364+00:00", "trade", 14.7337, 3.0]
["2026-09-14T18:35:32.382366+00:00", "trade", 14.7337, 13.0]
["2026-09-14T18:35:32.935918+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:32.993149+00:00", "trade", 14.7375, 1.0]
["2026-09-14T18:35:33.194335+00:00", "trade", 14.7202, 100.0]
["2026-09-14T18:35:33.961777+00:00", "trade", 14.735, 18.0]
["2026-09-14T18:35:34.189750+00:00", "trade", 14.7224, 1.0]
["2026-09-14T18:35:35.106113+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:35.462371+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:35:35.628722+00:00", "trade", 14.73, 10.0]
["2026-09-14T18:35:36.344872+00:00", "trade", 14.7224, 100.0]
["2026-09-14T18:35:36.693615+00:00", "trade", 14.7224, 36.0]
["2026-09-14T18:35:36.722843+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:38.175900+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:38.250881+00:00", "trade", 14.735, 13.0]
["2026-09-14T18:35:38.251192+00:00", "trade", 14.735, 161.0]
["2026-09-14T18:35:38.251206+00:00", "trade", 14.735, 226.0]
["2026-09-14T18:35:40.094777+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:35:40.095732+00:00", "trade", 14.74, 4.0]
["2026-09-14T18:35:40.095975+00:00", "trade", 14.74, 31.0]
["2026-09-14T18:35:40.117151+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:35:41.455975+00:00", "trade", 14.7224, 3.0]
["2026-09-14T18:35:43.436447+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:43.638284+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:43.756191+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:43.756217+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:43.761975+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:44.128407+00:00", "trade", 14.7356, 47.0]
["2026-09-14T18:35:44.731204+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:44.890069+00:00", "trade", 14.735, 20.0]
["2026-09-14T18:35:46.761559+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:47.274041+00:00", "trade", 14.73, 4.0]
["2026-09-14T18:35:47.609411+00:00", "trade", 14.735, 7.0]
["2026-09-14T18:35:47.623646+00:00", "trade", 14.735, 3.0]
["2026-09-14T18:35:47.894577+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:47.963094+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:47.974036+00:00", "trade", 14.735, 109.0]
["2026-09-14T18:35:48.317368+00:00", "trade", 14.7354, 200.0]
["2026-09-14T18:35:48.389791+00:00", "trade", 14.735, 92.0]
["2026-09-14T18:35:48.433736+00:00", "trade", 14.735, 46.0]
["2026-09-14T18:35:48.433793+00:00", "trade", 14.735, 9.0]
["2026-09-14T18:35:48.478448+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:35:48.823638+00:00", "trade", 14.7221, 200.0]
["2026-09-14T18:35:49.272258+00:00", "trade", 14.74, 60.0]
["2026-09-14T18:35:49.272259+00:00", "trade", 14.74, 40.0]
["2026-09-14T18:35:49.272528+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:49.272558+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:49.295581+00:00", "trade", 14.735, 17.0]
["2026-09-14T18:35:49.297586+00:00", "trade", 14.735, 15.0]
["2026-09-14T18:35:49.383222+00:00", "trade", 14.735, 8.0]
["2026-09-14T18:35:49.397010+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:35:49.416801+00:00", "trade", 14.7227, 1.0]
["2026-09-14T18:35:49.425021+00:00", "trade", 14.735, 303.0]
["2026-09-14T18:35:49.426109+00:00", "trade", 14.735, 172.0]
["2026-09-14T18:35:49.486211+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:49.508795+00:00", "trade", 14.735, 185.0]
["2026-09-14T18:35:49.528446+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:50.239628+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:50.239654+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:50.485972+00:00", "trade", 14.735, 21.0]
["2026-09-14T18:35:50.485973+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:50.485974+00:00", "trade", 14.735, 54.0]
["2026-09-14T18:35:50.486010+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:50.581924+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:50.581941+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:35:50.581950+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:50.588802+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:35:50.594423+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:35:50.598337+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:35:50.654134+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:35:50.679120+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:35:51.236401+00:00", "trade", 14.7399, 100.0]
["2026-09-14T18:35:51.239196+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:51.239219+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:51.657068+00:00", "trade", 14.7354, 9.0]
["2026-09-14T18:35:52.999230+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:53.349596+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:53.349634+00:00", "trade", 14.735, 38.0]
["2026-09-14T18:35:53.349721+00:00", "trade", 14.735, 62.0]
["2026-09-14T18:35:53.349802+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:53.349804+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:53.349854+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:53.350245+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:53.353774+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:53.353924+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:35:53.353945+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:53.353952+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:53.355387+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:53.357613+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:53.378302+00:00", "trade", 14.735, 80.0]
["2026-09-14T18:35:53.401247+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:53.401866+00:00", "trade", 14.735, 111.0]
["2026-09-14T18:35:53.401876+00:00", "trade", 14.735, 139.0]
["2026-09-14T18:35:53.402226+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:53.402315+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:53.422860+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:53.423208+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:53.428033+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:53.471382+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:53.532808+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:35:54.108605+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:54.290172+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:35:54.290186+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:35:54.290186+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:54.290568+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:54.290614+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:54.456570+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:54.456609+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:54.456941+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:54.900066+00:00", "trade", 14.7234, 1.0]
["2026-09-14T18:35:55.329705+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:55.542241+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:55.900397+00:00", "trade", 14.7348, 13.0]
["2026-09-14T18:35:55.912362+00:00", "trade", 14.7348, 2.0]
["2026-09-14T18:35:55.998362+00:00", "trade", 14.7348, 3.0]
["2026-09-14T18:35:56.209210+00:00", "trade", 14.735, 535.0]
["2026-09-14T18:35:56.209799+00:00", "trade", 14.7353, 51.0]
["2026-09-14T18:35:56.575729+00:00", "trade", 14.7231, 1.0]
["2026-09-14T18:35:57.922369+00:00", "trade", 14.7357, 1000.0]
["2026-09-14T18:35:58.359303+00:00", "trade", 14.74, 20.0]
["2026-09-14T18:35:58.878380+00:00", "trade", 14.7228, 13.0]
["2026-09-14T18:35:59.933446+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:59.933475+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:35:59.933798+00:00", "trade", 14.74, 98.0]
["2026-09-14T18:35:59.933800+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:59.934241+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:59.934283+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:59.934297+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:59.934647+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:35:59.935552+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:00.240827+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:36:00.298376+00:00", "trade", 14.7335, 99.0]
["2026-09-14T18:36:00.380714+00:00", "trade", 14.73, 66.0]
["2026-09-14T18:36:00.389850+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:00.424819+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:36:00.504869+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:00.931562+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:36:00.931601+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:36:01.037195+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:36:01.524906+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:01.720069+00:00", "trade", 14.74, 29.0]
["2026-09-14T18:36:01.720074+00:00", "trade", 14.74, 71.0]
["2026-09-14T18:36:01.720419+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:01.720427+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:01.720441+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:01.720519+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:01.720714+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:01.720972+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:01.773275+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:01.806131+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:01.858153+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:02.075335+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:02.473242+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:02.473621+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:02.473712+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:02.500464+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:02.569149+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:36:02.569734+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:02.569849+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:02.619430+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:02.683084+00:00", "trade", 14.7339, 99.0]
["2026-09-14T18:36:03.309215+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:36:03.495194+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:36:03.807367+00:00", "trade", 14.7349, 1.0]
["2026-09-14T18:36:04.460171+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:36:04.460172+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:36:04.460173+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:36:04.460175+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:36:04.460179+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:36:04.460179+00:00", "trade", 14.74, 10.0]
["2026-09-14T18:36:04.460182+00:00", "trade", 14.74, 16.0]
["2026-09-14T18:36:04.460182+00:00", "trade", 14.74, 24.0]
["2026-09-14T18:36:04.460187+00:00", "trade", 14.74, 94.0]
["2026-09-14T18:36:04.460521+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.460752+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.460775+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.460785+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.460920+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.460938+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.461453+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.461479+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.461850+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.461935+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.464040+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.495950+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.518770+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.518823+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.519134+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.568189+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.568804+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.569355+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.781079+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.781221+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:04.878393+00:00", "trade", 14.7254, 1.0]
["2026-09-14T18:36:04.880159+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:05.106462+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:05.341203+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:05.341262+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:05.347716+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:05.530853+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:06.202832+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:36:06.326794+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:06.335325+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:06.335956+00:00", "trade", 14.74, 25.0]
["2026-09-14T18:36:06.335957+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:36:06.335988+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:06.335995+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:06.336002+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:06.336009+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:06.336015+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:06.336065+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:06.336072+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.336097+00:00", "trade", 14.74, 29.0]
["2026-09-14T18:36:06.336101+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.336102+00:00", "trade", 14.74, 90.0]
["2026-09-14T18:36:06.336111+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.336133+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.336138+00:00", "trade", 14.74, 33.0]
["2026-09-14T18:36:06.336156+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:36:06.336164+00:00", "trade", 14.74, 30.0]
["2026-09-14T18:36:06.336233+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:06.336329+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:06.336336+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:06.336343+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:06.336349+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:06.336356+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:06.336363+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:06.336377+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:06.336378+00:00", "trade", 14.74, 4.0]
["2026-09-14T18:36:06.336400+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:36:06.336411+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.336419+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:36:06.336420+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.336420+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.336421+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.336448+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.336490+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:36:06.336648+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:36:06.336648+00:00", "trade", 14.74, 70.0]
["2026-09-14T18:36:06.336673+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.336685+00:00", "trade", 14.74, 30.0]
["2026-09-14T18:36:06.336729+00:00", "trade", 14.74, 33.0]
["2026-09-14T18:36:06.336759+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.336813+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.336842+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:36:06.336883+00:00", "trade", 14.74, 10.0]
["2026-09-14T18:36:06.336901+00:00", "trade", 14.74, 52.0]
["2026-09-14T18:36:06.337021+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.337056+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.338654+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.341222+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.341331+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.341671+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.342525+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.343013+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.344705+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.345216+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.345717+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.348962+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.352123+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.353519+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.354369+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.354959+00:00", "trade", 14.7379, 50.0]
["2026-09-14T18:36:06.357435+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:06.357892+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:36:06.403554+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:36:06.404268+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.404295+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.414633+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:36:06.415223+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.415281+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.415411+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:06.454371+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:36:06.916785+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:07.032653+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:07.038338+00:00", "trade", 14.74, 150.0]
["2026-09-14T18:36:07.038787+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:07.038928+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:07.038952+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:07.039041+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:07.039302+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:07.041127+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:07.041204+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:07.046836+00:00", "trade", 14.745, 153.0]
["2026-09-14T18:36:07.147711+00:00", "trade", 14.745, 6.0]
["2026-09-14T18:36:07.148014+00:00", "trade", 14.745, 94.0]
["2026-09-14T18:36:07.148017+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:36:07.152312+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:07.520908+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:07.552787+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:07.659921+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:07.730529+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:07.730562+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:07.741154+00:00", "trade", 14.74, 30.0]
["2026-09-14T18:36:08.240233+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:08.240240+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:08.240267+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:08.240289+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:08.240300+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:08.240462+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:08.240495+00:00", "trade", 14.74, 20.0]
["2026-09-14T18:36:08.240712+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:08.240717+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:08.240719+00:00", "trade", 14.74, 54.0]
["2026-09-14T18:36:08.240726+00:00", "trade", 14.74, 54.0]
["2026-09-14T18:36:08.240730+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:08.240743+00:00", "trade", 14.74, 36.0]
["2026-09-14T18:36:08.240827+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:08.240827+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:08.240827+00:00", "trade", 14.74, 1479.0]
["2026-09-14T18:36:08.240827+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:08.240836+00:00", "trade", 14.74, 121.0]
["2026-09-14T18:36:08.240837+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.240863+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.240870+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.240917+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.240924+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.240930+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.240938+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.240939+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:08.240942+00:00", "trade", 14.74, 14.0]
["2026-09-14T18:36:08.240942+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:08.240943+00:00", "trade", 14.74, 230.0]
["2026-09-14T18:36:08.240945+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.240951+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.240957+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.240958+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.240965+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.240971+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.241005+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.241012+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.241019+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.241026+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.241056+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.241068+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.241235+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.241271+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.241420+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.241551+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.241566+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.241630+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.241788+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:36:08.242956+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:08.243015+00:00", "trade", 14.74, 12.0]
["2026-09-14T18:36:08.243217+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.271137+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:08.272765+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.341082+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.345513+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.351851+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:36:08.352340+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.370550+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.371366+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.567480+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.567972+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.568444+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.646751+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.647208+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.656758+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.756541+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:08.757207+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:36:08.757995+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:09.862960+00:00", "trade", 14.7263, 28.0]
["2026-09-14T18:36:10.787506+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:10.792970+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:10.885774+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:10.886197+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.262344+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.262433+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.262530+00:00", "quote", 14.73, 14.75]
["2026-09-14T18:36:11.262572+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:11.262585+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:11.262973+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:11.263030+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.263252+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.263291+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.263706+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.263737+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.263742+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.310907+00:00", "quote", 14.73, 14.75]
["2026-09-14T18:36:11.310919+00:00", "quote", 14.73, 14.75]
["2026-09-14T18:36:11.311046+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:11.311226+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:11.311593+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:11.311605+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:36:11.313581+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:11.313588+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.313740+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.314052+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.314070+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.314083+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.314550+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.315046+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.387421+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.387848+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.387906+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.429592+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:11.640398+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:12.567744+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:12.568299+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:12.568393+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:12.881466+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:36:12.882058+00:00", "trade", 14.7399, 50.0]
["2026-09-14T18:36:12.882161+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:12.882183+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436058+00:00", "trade", 14.74, 27.0]
["2026-09-14T18:36:13.436059+00:00", "trade", 14.74, 73.0]
["2026-09-14T18:36:13.436079+00:00", "trade", 14.74, 227.0]
["2026-09-14T18:36:13.436080+00:00", "trade", 14.74, 90.0]
["2026-09-14T18:36:13.436127+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436133+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436140+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436147+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436153+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436159+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436166+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436173+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436187+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436389+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436396+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436404+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436422+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436432+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436473+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436477+00:00", "trade", 14.74, 32.0]
["2026-09-14T18:36:13.436496+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436498+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436530+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436590+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436618+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436626+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:36:13.436626+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436668+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436691+00:00", "trade", 14.74, 60.0]
["2026-09-14T18:36:13.436692+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:13.436695+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436722+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436728+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436735+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436742+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436767+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.436773+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.436781+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.436783+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.436924+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.437029+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.437112+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.437125+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.437479+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.437528+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.437558+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.437737+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.437838+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.440758+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.442067+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.447592+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:36:13.447684+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:13.447685+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:13.447685+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.447737+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.447750+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.447758+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.447764+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.447771+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.447785+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.447792+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.447799+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.447808+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.448040+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.448103+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.448111+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.448125+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.448258+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.448542+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.450072+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.450518+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.452258+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.565445+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.565465+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:13.566006+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:14.437820+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:16.122224+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:17.332678+00:00", "trade", 14.7266, 1.0]
["2026-09-14T18:36:17.512778+00:00", "trade", 14.7266, 1.0]
["2026-09-14T18:36:18.545504+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:18.827573+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:18.828188+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:18.828325+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:18.828342+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:18.828353+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:18.828366+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:18.828806+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:18.830266+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:18.911505+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:18.919466+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:18.924516+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:18.924998+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:20.086361+00:00", "trade", 14.7373, 13.0]
["2026-09-14T18:36:20.345412+00:00", "trade", 14.7373, 10.0]
["2026-09-14T18:36:20.403191+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:20.403845+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:20.404194+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:20.507066+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:20.507074+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:20.507108+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:20.626362+00:00", "trade", 14.7373, 3.0]
["2026-09-14T18:36:20.673531+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:20.674750+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:36:21.550849+00:00", "trade", 14.733, 27.0]
["2026-09-14T18:36:21.964595+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:21.969690+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:21.970685+00:00", "trade", 14.74, 8.0]
["2026-09-14T18:36:21.970752+00:00", "trade", 14.74, 158.0]
["2026-09-14T18:36:21.970813+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:21.970880+00:00", "trade", 14.74, 34.0]
["2026-09-14T18:36:21.971638+00:00", "trade", 14.74, 266.0]
["2026-09-14T18:36:21.971699+00:00", "trade", 14.74, 34.0]
["2026-09-14T18:36:21.972564+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:21.972624+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:21.972683+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:21.973529+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:36:21.974450+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:36:21.975386+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:36:22.000813+00:00", "trade", 14.74, 150.0]
["2026-09-14T18:36:23.036743+00:00", "trade", 14.74, 15.0]
["2026-09-14T18:36:23.036917+00:00", "trade", 14.74, 15.0]
["2026-09-14T18:36:23.037270+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:23.083705+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:23.730195+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:23.731210+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:36:23.731275+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:23.732154+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:23.732213+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:23.732273+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:23.732792+00:00", "trade", 14.7394, 50.0]
["2026-09-14T18:36:23.733104+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:36:23.734019+00:00", "trade", 14.74, 87.0]
["2026-09-14T18:36:23.734074+00:00", "trade", 14.74, 213.0]
["2026-09-14T18:36:23.961362+00:00", "trade", 14.7375, 2.0]
["2026-09-14T18:36:24.730657+00:00", "trade", 14.73, 92.0]
["2026-09-14T18:36:25.649544+00:00", "trade", 14.7292, 17600.0]
["2026-09-14T18:36:25.969338+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:36:25.991397+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:36:26.203370+00:00", "trade", 14.7375, 3.0]
["2026-09-14T18:36:27.650491+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:27.650971+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:27.651107+00:00", "trade", 14.73, 8.0]
["2026-09-14T18:36:27.651306+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:27.652074+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:27.652562+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:27.652978+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:27.837331+00:00", "trade", 14.74, 130.0]
["2026-09-14T18:36:27.837332+00:00", "trade", 14.74, 15.0]
["2026-09-14T18:36:27.837924+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:27.838044+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:27.838620+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:27.838664+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:27.839086+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:27.839487+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:27.839627+00:00", "trade", 14.74, 54.0]
["2026-09-14T18:36:27.839932+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:27.840389+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:27.840846+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:27.840846+00:00", "trade", 14.74, 46.0]
["2026-09-14T18:36:27.841224+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:27.841258+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:27.841690+00:00", "trade", 14.74, 54.0]
["2026-09-14T18:36:27.842511+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:27.846455+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:27.848184+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:27.871499+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:27.923566+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.386329+00:00", "trade", 14.74, 85.0]
["2026-09-14T18:36:28.386332+00:00", "trade", 14.74, 60.0]
["2026-09-14T18:36:28.386332+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:36:28.386333+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:36:28.386357+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:28.386410+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.386417+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.386430+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.386444+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.386451+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.386758+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.386821+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.386919+00:00", "trade", 14.74, 6.0]
["2026-09-14T18:36:28.386941+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.386960+00:00", "trade", 14.74, 46.0]
["2026-09-14T18:36:28.386971+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.386978+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.386987+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.386994+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.387016+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.387022+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.387064+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.387075+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.387097+00:00", "trade", 14.74, 203.0]
["2026-09-14T18:36:28.387097+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.387127+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.387148+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.387395+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.387821+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:28.387821+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.388944+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:28.388944+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.388994+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.389255+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.389317+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.390149+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:28.390149+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.390196+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.735064+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.735071+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.735137+00:00", "trade", 14.74, 129.0]
["2026-09-14T18:36:28.735212+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.735551+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.735565+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.735580+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.748657+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.756063+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:28.851348+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:28.852125+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:29.204414+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:29.204415+00:00", "trade", 14.74, 6.0]
["2026-09-14T18:36:29.204482+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:29.204488+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:29.204495+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:29.204502+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:29.204770+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:29.204836+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:29.211944+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:30.204738+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:30.917029+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:31.004781+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:31.406755+00:00", "trade", 14.7323, 1.0]
["2026-09-14T18:36:32.648694+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:33.856963+00:00", "trade", 14.7243, 100.0]
["2026-09-14T18:36:33.927658+00:00", "trade", 14.735, 5.0]
["2026-09-14T18:36:33.927667+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:36:33.927692+00:00", "trade", 14.735, 5.0]
["2026-09-14T18:36:33.927725+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:36:33.927757+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:36:33.927764+00:00", "trade", 14.735, 30.0]
["2026-09-14T18:36:33.927766+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:33.927790+00:00", "trade", 14.74, 211.0]
["2026-09-14T18:36:33.927819+00:00", "trade", 14.74, 89.0]
["2026-09-14T18:36:33.927880+00:00", "trade", 14.735, 1960.0]
["2026-09-14T18:36:33.928097+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:33.928173+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:33.928280+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:33.928475+00:00", "trade", 14.7377, 66.0]
["2026-09-14T18:36:33.928646+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:36:33.935190+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:34.928139+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:35.615900+00:00", "trade", 14.7327, 400.0]
["2026-09-14T18:36:35.823535+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:36:35.824321+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:35.824332+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:35.831493+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:35.832255+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:35.941456+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:37.651946+00:00", "trade", 14.7398, 6400.0]
["2026-09-14T18:36:37.652531+00:00", "trade", 14.7398, 73.0]
["2026-09-14T18:36:37.661904+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:37.665270+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:37.665302+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:37.665842+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:37.665936+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:37.665991+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:37.669872+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:37.748574+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:37.855436+00:00", "trade", 14.7383, 1.0]
["2026-09-14T18:36:38.568701+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:38.568728+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:38.569325+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:38.709358+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:39.310287+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:36:39.369840+00:00", "trade", 14.74, 16.0]
["2026-09-14T18:36:39.376038+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:39.428088+00:00", "trade", 14.735, 99.0]
["2026-09-14T18:36:39.477220+00:00", "trade", 14.7332, 1.0]
["2026-09-14T18:36:39.595368+00:00", "trade", 14.7332, 1.0]
["2026-09-14T18:36:39.716392+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:36:39.845526+00:00", "trade", 14.735, 38.0]
["2026-09-14T18:36:39.917522+00:00", "trade", 14.735, 239.0]
["2026-09-14T18:36:39.918060+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:39.918161+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:39.918544+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:39.918612+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:39.918738+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:39.919076+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:39.922562+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:40.058513+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:40.095845+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:36:40.157953+00:00", "trade", 14.7335, 99.0]
["2026-09-14T18:36:40.236609+00:00", "trade", 14.7332, 2200.0]
["2026-09-14T18:36:40.816365+00:00", "trade", 14.7372, 1.0]
["2026-09-14T18:36:41.495008+00:00", "trade", 14.7249, 100.0]
["2026-09-14T18:36:41.879133+00:00", "trade", 14.7332, 300.0]
["2026-09-14T18:36:41.903735+00:00", "trade", 14.74, 30.0]
["2026-09-14T18:36:42.102008+00:00", "trade", 14.735, 30.0]
["2026-09-14T18:36:43.125884+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:43.125906+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:43.205905+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:43.814216+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:44.098028+00:00", "trade", 14.735, 600.0]
["2026-09-14T18:36:44.202525+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.202625+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.203055+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.203215+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.203491+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.342768+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.343209+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.343244+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.343320+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.681446+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.681701+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.681875+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.681914+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.682503+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.787008+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:44.843369+00:00", "trade", 14.7372, 3.0]
["2026-09-14T18:36:44.843400+00:00", "trade", 14.7372, 13.0]
["2026-09-14T18:36:45.207228+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:45.476294+00:00", "trade", 14.7332, 1.0]
["2026-09-14T18:36:45.477108+00:00", "trade", 14.73, 126.0]
["2026-09-14T18:36:45.591481+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:45.783583+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:47.895050+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:36:48.039674+00:00", "trade", 14.7379, 28.0]
["2026-09-14T18:36:48.266421+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:48.271359+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:49.513395+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:49.515837+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:49.516292+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:50.231462+00:00", "trade", 14.7373, 2.0]
["2026-09-14T18:36:50.303447+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:50.507207+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:50.528653+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:36:50.541401+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:36:50.954174+00:00", "trade", 14.7336, 300.0]
["2026-09-14T18:36:51.385033+00:00", "trade", 14.7336, 3.0]
["2026-09-14T18:36:52.141218+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:52.642062+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:36:52.728958+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:53.051138+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:36:53.931281+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:36:54.275798+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:54.276264+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:54.315297+00:00", "trade", 14.725, 1100.0]
["2026-09-14T18:36:54.663468+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:36:54.929454+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:36:54.972968+00:00", "trade", 14.7336, 200.0]
["2026-09-14T18:36:57.086177+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:36:57.461770+00:00", "trade", 14.7336, 15.0]
["2026-09-14T18:36:57.545903+00:00", "trade", 14.734, 34.0]
["2026-09-14T18:36:58.256493+00:00", "trade", 14.7379, 52.0]
["2026-09-14T18:36:58.872113+00:00", "trade", 14.7336, 200.0]
["2026-09-14T18:36:59.897538+00:00", "trade", 14.73, 5.0]
["2026-09-14T18:37:00.005368+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:00.577370+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:00.654375+00:00", "trade", 14.7336, 3.0]
["2026-09-14T18:37:00.932891+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:37:01.051534+00:00", "trade", 14.7335, 99.0]
["2026-09-14T18:37:01.294585+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:37:01.372974+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:01.373657+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:01.501612+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:01.502135+00:00", "trade", 14.73, 30.0]
["2026-09-14T18:37:02.557629+00:00", "trade", 14.73, 99.0]
["2026-09-14T18:37:02.739435+00:00", "trade", 14.7339, 99.0]
["2026-09-14T18:37:03.023779+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:03.578851+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:37:03.684222+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:03.684249+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:03.745805+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:05.096051+00:00", "trade", 14.7337, 200.0]
["2026-09-14T18:37:05.130844+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:05.131570+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:05.131598+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:05.349476+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:05.825148+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:37:05.825166+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:05.825180+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:05.825187+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:05.825201+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:05.825215+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:05.825868+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:05.826135+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:05.827858+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:06.349567+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:06.372477+00:00", "trade", 14.73, 2.0]
["2026-09-14T18:37:06.745020+00:00", "trade", 14.7337, 1.0]
["2026-09-14T18:37:06.906358+00:00", "trade", 14.7376, 3.0]
["2026-09-14T18:37:07.090368+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:07.654365+00:00", "trade", 14.7351, 48.0]
["2026-09-14T18:37:07.781352+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:08.987364+00:00", "trade", 14.7377, 13.0]
["2026-09-14T18:37:09.317025+00:00", "trade", 14.7381, 200.0]
["2026-09-14T18:37:09.941632+00:00", "trade", 14.7338, 7.0]
["2026-09-14T18:37:09.942043+00:00", "trade", 14.7338, 2.0]
["2026-09-14T18:37:09.942446+00:00", "trade", 14.73, 143.0]
["2026-09-14T18:37:10.105459+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:10.105487+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:10.330198+00:00", "trade", 14.7399, 4.0]
["2026-09-14T18:37:10.969835+00:00", "trade", 14.735, 5.0]
["2026-09-14T18:37:11.100141+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:11.208537+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:11.773015+00:00", "trade", 14.7378, 5.0]
["2026-09-14T18:37:12.069031+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:12.498427+00:00", "trade", 14.7399, 5.0]
["2026-09-14T18:37:12.956001+00:00", "trade", 14.7338, 100.0]
["2026-09-14T18:37:13.729690+00:00", "trade", 14.735, 127.0]
["2026-09-14T18:37:14.043732+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:37:14.120267+00:00", "trade", 14.738, 100.0]
["2026-09-14T18:37:14.431009+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:14.524024+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:14.782070+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:37:14.782441+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:14.782553+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:14.782861+00:00", "trade", 14.735, 11.0]
["2026-09-14T18:37:14.782893+00:00", "trade", 14.735, 3.0]
["2026-09-14T18:37:14.782902+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:37:14.782926+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:37:14.782946+00:00", "trade", 14.735, 8.0]
["2026-09-14T18:37:14.782964+00:00", "trade", 14.735, 105.0]
["2026-09-14T18:37:14.783078+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:37:14.783143+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:37:14.783390+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:37:14.783550+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:14.783589+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:37:14.783603+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:14.783641+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:14.784508+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:37:14.862573+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:37:14.862817+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:37:14.863160+00:00", "trade", 14.735, 92.0]
["2026-09-14T18:37:14.863360+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:14.863603+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:37:14.978789+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:15.524807+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:16.192842+00:00", "trade", 14.74, 30.0]
["2026-09-14T18:37:16.275921+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:16.276687+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:16.288876+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:16.290388+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:16.290752+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:16.357247+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:16.912366+00:00", "trade", 14.7376, 2.0]
["2026-09-14T18:37:16.913179+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:17.016089+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:17.016550+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:17.351877+00:00", "trade", 14.7336, 500.0]
["2026-09-14T18:37:18.234458+00:00", "trade", 14.7339, 1.0]
["2026-09-14T18:37:18.235977+00:00", "trade", 14.7339, 14.0]
["2026-09-14T18:37:19.047221+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:20.142657+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:20.235530+00:00", "trade", 14.7253, 100.0]
["2026-09-14T18:37:20.242404+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:20.463731+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:20.464077+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:20.555674+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:20.836994+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:20.837021+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:20.837029+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:20.837031+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:37:20.837518+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:20.837588+00:00", "trade", 14.73, 8.0]
["2026-09-14T18:37:20.838008+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:20.838368+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:20.894129+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:21.448411+00:00", "trade", 14.7375, 1.0]
["2026-09-14T18:37:21.462123+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:21.462353+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:21.462665+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:21.462727+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:21.462831+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:21.463323+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:21.514576+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:21.515715+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:21.754360+00:00", "trade", 14.7339, 100.0]
["2026-09-14T18:37:21.983120+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:21.983128+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:21.983500+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:21.983522+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:23.997469+00:00", "trade", 14.71, 20000.0]
["2026-09-14T18:37:23.998328+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:23.998813+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051145+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051146+00:00", "trade", 14.74, 98.0]
["2026-09-14T18:37:24.051147+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:37:24.051149+00:00", "trade", 14.74, 63.0]
["2026-09-14T18:37:24.051150+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:37:24.051154+00:00", "trade", 14.74, 98.0]
["2026-09-14T18:37:24.051154+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:37:24.051181+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051188+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051194+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051201+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051207+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051214+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051216+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:37:24.051221+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:37:24.051222+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:37:24.051227+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051231+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:37:24.051234+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051241+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051248+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051261+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051268+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051275+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051282+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051295+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051302+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:37:24.051320+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:37:24.051327+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:37:24.051334+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:37:24.051340+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:37:24.051354+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:37:24.051360+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:37:24.051367+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:37:24.051374+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:37:24.051380+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:37:24.051387+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:37:24.051393+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:37:24.051401+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:37:24.051535+00:00", "trade", 14.74, 8.0]
["2026-09-14T18:37:24.051578+00:00", "trade", 14.74, 83.0]
["2026-09-14T18:37:24.051581+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:37:24.051581+00:00", "trade", 14.74, 16.0]
["2026-09-14T18:37:24.051581+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:37:24.051581+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.051584+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:37:24.051713+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.051720+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.051750+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.051758+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.051789+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.051813+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.052331+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.052342+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.053079+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.053573+00:00", "trade", 14.745, 5.0]
["2026-09-14T18:37:24.056312+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.058611+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:37:24.061812+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:37:24.064203+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:37:24.065087+00:00", "trade", 14.74, 863.0]
["2026-09-14T18:37:24.065673+00:00", "trade", 14.7373, 57.0]
["2026-09-14T18:37:24.066428+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.069257+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.071938+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:37:24.083092+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.128961+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:24.251361+00:00", "trade", 14.7378, 1.0]
["2026-09-14T18:37:25.072473+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:37:25.359801+00:00", "trade", 14.74, 25.0]
["2026-09-14T18:37:26.041422+00:00", "trade", 14.7378, 7.0]
["2026-09-14T18:37:26.223891+00:00", "trade", 14.745, 222.0]
["2026-09-14T18:37:26.224705+00:00", "trade", 14.745, 517.0]
["2026-09-14T18:37:26.508384+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:27.766733+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:37:28.047935+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:28.618042+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:28.647815+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:28.698630+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:37:28.698690+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:28.698742+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:28.698748+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:28.698755+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:28.698984+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:28.699048+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:28.699078+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:28.699093+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:28.699104+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:28.699112+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:28.699132+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:29.120167+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:29.356321+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:37:29.577958+00:00", "trade", 14.745, 3000.0]
["2026-09-14T18:37:30.154627+00:00", "trade", 14.7344, 100.0]
["2026-09-14T18:37:30.171352+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:37:30.171371+00:00", "trade", 14.75, 61.0]
["2026-09-14T18:37:30.171428+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:30.171867+00:00", "trade", 14.74, 93.0]
["2026-09-14T18:37:30.210116+00:00", "trade", 14.7444, 59.0]
["2026-09-14T18:37:30.288640+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:30.743470+00:00", "trade", 14.75, 241.0]
["2026-09-14T18:37:30.743472+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:30.743838+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:30.744882+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:30.892398+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:31.030263+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:31.064954+00:00", "trade", 14.7345, 3.0]
["2026-09-14T18:37:31.090544+00:00", "trade", 14.7345, 2.0]
["2026-09-14T18:37:31.193803+00:00", "trade", 14.7345, 4.0]
["2026-09-14T18:37:31.925280+00:00", "trade", 14.7345, 6.0]
["2026-09-14T18:37:32.310363+00:00", "trade", 14.7385, 3.0]
["2026-09-14T18:37:32.382370+00:00", "trade", 14.7385, 13.0]
["2026-09-14T18:37:33.795563+00:00", "trade", 14.726, 10.0]
["2026-09-14T18:37:33.846321+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:34.335923+00:00", "trade", 14.7394, 100.0]
["2026-09-14T18:37:34.393034+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:37:34.393046+00:00", "trade", 14.75, 22.0]
["2026-09-14T18:37:34.393049+00:00", "trade", 14.75, 78.0]
["2026-09-14T18:37:34.393443+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:34.393475+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:34.393621+00:00", "trade", 14.7454, 50.0]
["2026-09-14T18:37:34.414282+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:37:34.414866+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:34.414913+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:34.418510+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:34.518860+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:34.765177+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:34.811991+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:35.364888+00:00", "trade", 14.7345, 100.0]
["2026-09-14T18:37:36.558746+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:37.295298+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:38.801941+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:38.895138+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:37:38.895921+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:37:38.901345+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:37:39.380413+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:39.469982+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:39.685485+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:37:40.095364+00:00", "trade", 14.7386, 1.0]
["2026-09-14T18:37:40.489028+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:40.634692+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:40.694713+00:00", "trade", 14.726, 100.0]
["2026-09-14T18:37:41.119308+00:00", "trade", 14.7347, 3.0]
["2026-09-14T18:37:41.315547+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:37:42.179116+00:00", "trade", 14.7347, 200.0]
["2026-09-14T18:37:42.188406+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:37:42.188847+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:42.578987+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:37:42.579704+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:42.990548+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:44.446190+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:37:44.731362+00:00", "trade", 14.7387, 2.0]
["2026-09-14T18:37:45.031268+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:37:45.031269+00:00", "trade", 14.75, 80.0]
["2026-09-14T18:37:45.031851+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:45.033952+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:45.140832+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:37:45.140846+00:00", "trade", 14.75, 400.0]
["2026-09-14T18:37:45.140851+00:00", "trade", 14.75, 21.0]
["2026-09-14T18:37:45.141273+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:45.142750+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:45.155451+00:00", "trade", 14.75, 41.0]
["2026-09-14T18:37:45.872967+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:45.933931+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:37:45.934374+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:45.936855+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:46.150822+00:00", "trade", 14.7351, 2.0]
["2026-09-14T18:37:46.179914+00:00", "trade", 14.7351, 1.0]
["2026-09-14T18:37:46.912737+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:47.068331+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:37:47.397744+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:48.201480+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:48.304447+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:37:48.304473+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:37:48.425349+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:48.819326+00:00", "trade", 14.7462, 35.0]
["2026-09-14T18:37:48.954219+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:49.041556+00:00", "trade", 14.745, 35.0]
["2026-09-14T18:37:49.223889+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:49.612979+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:49.724499+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:49.771300+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:49.871822+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:49.923708+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:49.992985+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:50.376343+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:37:50.740023+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:51.300611+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:51.377173+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:51.811586+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:37:51.812032+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:52.118736+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:52.183333+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:52.299814+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:52.758231+00:00", "trade", 14.7356, 50.0]
["2026-09-14T18:37:52.853669+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:53.131123+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:53.887361+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:54.235692+00:00", "trade", 14.7261, 100.0]
["2026-09-14T18:37:54.448463+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:54.550725+00:00", "trade", 14.745, 57.0]
["2026-09-14T18:37:54.552392+00:00", "trade", 14.745, 174.0]
["2026-09-14T18:37:54.552455+00:00", "trade", 14.745, 40.0]
["2026-09-14T18:37:54.552970+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:54.553104+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:54.582637+00:00", "trade", 14.745, 9.0]
["2026-09-14T18:37:54.993164+00:00", "trade", 14.745, 653.0]
["2026-09-14T18:37:55.031882+00:00", "trade", 14.75, 4.0]
["2026-09-14T18:37:55.032078+00:00", "trade", 14.75, 12.0]
["2026-09-14T18:37:55.079240+00:00", "trade", 14.75, 25.0]
["2026-09-14T18:37:55.279896+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:55.445461+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:55.563629+00:00", "trade", 14.7493, 45.0]
["2026-09-14T18:37:55.567619+00:00", "trade", 14.7488, 45.0]
["2026-09-14T18:37:55.998363+00:00", "trade", 14.7394, 3.0]
["2026-09-14T18:37:56.293978+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:56.576361+00:00", "trade", 14.7395, 13.0]
["2026-09-14T18:37:56.823086+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:56.913051+00:00", "trade", 14.7354, 29.0]
["2026-09-14T18:37:56.925307+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:57.149771+00:00", "trade", 14.7354, 1.0]
["2026-09-14T18:37:57.251765+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:37:57.252074+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:37:57.252133+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:57.252514+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:57.253646+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:57.283391+00:00", "trade", 14.7417, 100.0]
["2026-09-14T18:37:57.286853+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:57.615584+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:57.834268+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:58.306367+00:00", "trade", 14.74, 35.0]
["2026-09-14T18:37:58.307160+00:00", "trade", 14.74, 151.0]
["2026-09-14T18:37:58.360360+00:00", "trade", 14.7395, 1.0]
["2026-09-14T18:37:58.401435+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:58.623826+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:58.758334+00:00", "trade", 14.7499, 10.0]
["2026-09-14T18:37:59.417251+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:37:59.550421+00:00", "trade", 14.7418, 1.0]
["2026-09-14T18:37:59.750866+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:00.142796+00:00", "trade", 14.75, 63.0]
["2026-09-14T18:38:00.142805+00:00", "trade", 14.745, 63.0]
["2026-09-14T18:38:00.502303+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:38:00.502792+00:00", "trade", 14.74, 15.0]
["2026-09-14T18:38:00.557806+00:00", "trade", 14.745, 99.0]
["2026-09-14T18:38:01.164488+00:00", "trade", 14.7355, 2.0]
["2026-09-14T18:38:01.586840+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:38:01.586896+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:01.586905+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:01.586912+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:01.587440+00:00", "trade", 14.74, 4.0]
["2026-09-14T18:38:01.588152+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:01.595417+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:01.653153+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:38:01.750274+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:38:01.753020+00:00", "trade", 14.7435, 99.0]
["2026-09-14T18:38:02.329499+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:02.478974+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:02.527381+00:00", "trade", 14.7397, 1.0]
["2026-09-14T18:38:03.342161+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:03.544796+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:03.623909+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:03.808709+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:38:03.809086+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:03.809151+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:03.827823+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:04.395383+00:00", "trade", 14.7469, 40.0]
["2026-09-14T18:38:04.733930+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:05.114286+00:00", "trade", 14.745, 600.0]
["2026-09-14T18:38:05.732459+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:06.852756+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:06.899426+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:07.064779+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:07.454175+00:00", "trade", 14.745, 48.0]
["2026-09-14T18:38:07.454267+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:38:07.454270+00:00", "trade", 14.75, 1000.0]
["2026-09-14T18:38:07.454270+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:38:07.454270+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:38:07.454273+00:00", "trade", 14.75, 60.0]
["2026-09-14T18:38:07.454345+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:07.454348+00:00", "trade", 14.75, 240.0]
["2026-09-14T18:38:07.454349+00:00", "trade", 14.75, 18.0]
["2026-09-14T18:38:07.454352+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:38:07.454352+00:00", "trade", 14.75, 24.0]
["2026-09-14T18:38:07.454352+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:07.454356+00:00", "trade", 14.75, 35.0]
["2026-09-14T18:38:07.454356+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:38:07.454359+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:07.454360+00:00", "trade", 14.75, 75.0]
["2026-09-14T18:38:07.454360+00:00", "trade", 14.75, 88.0]
["2026-09-14T18:38:07.454363+00:00", "trade", 14.75, 16.0]
["2026-09-14T18:38:07.454364+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:38:07.454366+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:07.454372+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:07.454381+00:00", "trade", 14.75, 240.0]
["2026-09-14T18:38:07.454384+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:38:07.454392+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:38:07.454392+00:00", "trade", 14.75, 1600.0]
["2026-09-14T18:38:07.454393+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:38:07.454396+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:38:07.454397+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:38:07.454399+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:38:07.454454+00:00", "trade", 14.75, 454.0]
["2026-09-14T18:38:07.454532+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:38:07.454532+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:38:07.454533+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:38:07.454539+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:38:07.454546+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:38:07.454554+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:38:07.454561+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:38:07.454568+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:38:07.454582+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:38:07.454588+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:38:07.454602+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:38:07.454608+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454615+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454622+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454635+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454642+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454649+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454656+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454662+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454669+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454676+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454684+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454690+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454697+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454704+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454710+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454723+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:38:07.454737+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454858+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454955+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.454980+00:00", "trade", 14.755, 4.0]
["2026-09-14T18:38:07.455028+00:00", "trade", 14.7493, 50.0]
["2026-09-14T18:38:07.455111+00:00", "trade", 14.75, 48.0]
["2026-09-14T18:38:07.455112+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455127+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455228+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455235+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455262+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455264+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455265+00:00", "trade", 14.75, 37.0]
["2026-09-14T18:38:07.455269+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455283+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455290+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455297+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455304+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455310+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455412+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455632+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.455796+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.456187+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.456315+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:38:07.456660+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.456796+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.457173+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:38:07.457375+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.460552+00:00", "trade", 14.755, 140.0]
["2026-09-14T18:38:07.461018+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.463409+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.465233+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.465992+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.467718+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:38:07.467732+00:00", "trade", 14.755, 210.0]
["2026-09-14T18:38:07.469968+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:38:07.474875+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.493251+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:38:07.493289+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.505792+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:38:07.585286+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.707039+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:07.990037+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.477821+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.478803+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:38:09.481593+00:00", "trade", 14.76, 31.0]
["2026-09-14T18:38:09.481609+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:38:09.481611+00:00", "trade", 14.755, 30.0]
["2026-09-14T18:38:09.481613+00:00", "trade", 14.755, 170.0]
["2026-09-14T18:38:09.481618+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.481728+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:38:09.481738+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:38:09.481768+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:38:09.481770+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:38:09.481771+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:38:09.481789+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.481793+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:38:09.481794+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:38:09.481849+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.481852+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.481854+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:38:09.481859+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.481861+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:38:09.481866+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:38:09.481876+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:38:09.481880+00:00", "trade", 14.755, 311.0]
["2026-09-14T18:38:09.481897+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:38:09.481906+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:38:09.481949+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:38:09.481964+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:38:09.481975+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:38:09.482010+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:38:09.482049+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.482092+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:38:09.482120+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:38:09.482133+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:38:09.482155+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.482169+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.482175+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.482186+00:00", "trade", 14.755, 50.0]
["2026-09-14T18:38:09.482379+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.482453+00:00", "trade", 14.7538, 52.0]
["2026-09-14T18:38:09.482510+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.485458+00:00", "trade", 14.76, 8.0]
["2026-09-14T18:38:09.485764+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:38:09.489256+00:00", "trade", 14.755, 1200.0]
["2026-09-14T18:38:09.490671+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:38:09.491320+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.492232+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.492381+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.492493+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.492567+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.494912+00:00", "trade", 14.76, 22.0]
["2026-09-14T18:38:09.495766+00:00", "trade", 14.755, 311.0]
["2026-09-14T18:38:09.501345+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.506658+00:00", "trade", 14.755, 89.0]
["2026-09-14T18:38:09.549283+00:00", "trade", 14.755, 222.0]
["2026-09-14T18:38:09.549344+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:38:09.549825+00:00", "trade", 14.755, 311.0]
["2026-09-14T18:38:09.549867+00:00", "trade", 14.755, 50.0]
["2026-09-14T18:38:09.556443+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.556478+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.556501+00:00", "trade", 14.76, 879.0]
["2026-09-14T18:38:09.556502+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:09.556533+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:09.556536+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:09.556536+00:00", "trade", 14.76, 3.0]
["2026-09-14T18:38:09.556537+00:00", "trade", 14.76, 40.0]
["2026-09-14T18:38:09.556537+00:00", "trade", 14.76, 101.0]
["2026-09-14T18:38:09.556538+00:00", "trade", 14.76, 60.0]
["2026-09-14T18:38:09.556539+00:00", "trade", 14.76, 86.0]
["2026-09-14T18:38:09.556540+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:09.556541+00:00", "trade", 14.76, 24.0]
["2026-09-14T18:38:09.556547+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:38:09.556547+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:09.556547+00:00", "trade", 14.76, 240.0]
["2026-09-14T18:38:09.556585+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.556618+00:00", "trade", 14.76, 74.0]
["2026-09-14T18:38:09.556619+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.556627+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.556640+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.556647+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.556653+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:09.556657+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:09.556662+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:38:09.556666+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:09.556666+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556668+00:00", "trade", 14.76, 3.0]
["2026-09-14T18:38:09.556670+00:00", "trade", 14.76, 4.0]
["2026-09-14T18:38:09.556671+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:38:09.556673+00:00", "trade", 14.76, 14.0]
["2026-09-14T18:38:09.556673+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556679+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:38:09.556681+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:38:09.556681+00:00", "trade", 14.76, 104.0]
["2026-09-14T18:38:09.556681+00:00", "trade", 14.76, 37.0]
["2026-09-14T18:38:09.556682+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:09.556686+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:38:09.556688+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:38:09.556688+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556694+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556695+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:38:09.556700+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556701+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:38:09.556703+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:09.556703+00:00", "trade", 14.76, 26.0]
["2026-09-14T18:38:09.556707+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556710+00:00", "trade", 14.76, 3.0]
["2026-09-14T18:38:09.556713+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556716+00:00", "trade", 14.76, 3.0]
["2026-09-14T18:38:09.556717+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:09.556719+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556725+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:38:09.556725+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:09.556727+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:09.556727+00:00", "trade", 14.76, 14.0]
["2026-09-14T18:38:09.556731+00:00", "trade", 14.76, 12.0]
["2026-09-14T18:38:09.556733+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:38:09.556734+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556735+00:00", "trade", 14.76, 13.0]
["2026-09-14T18:38:09.556735+00:00", "trade", 14.76, 8.0]
["2026-09-14T18:38:09.556747+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556774+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556781+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556794+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556800+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556808+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:09.556899+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:38:09.556915+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:38:09.556937+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.556946+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:38:09.556950+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.556954+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:38:09.557290+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.557441+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.557489+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.557695+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.557829+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.557895+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.558556+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.559218+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.561553+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.592797+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.611968+00:00", "trade", 14.765, 6.0]
["2026-09-14T18:38:09.621213+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.623938+00:00", "trade", 14.765, 6.0]
["2026-09-14T18:38:09.633126+00:00", "trade", 14.76, 11.0]
["2026-09-14T18:38:09.633147+00:00", "trade", 14.76, 3.0]
["2026-09-14T18:38:09.636457+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:38:09.636785+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:38:09.644532+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:38:09.662295+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.662730+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:09.668503+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:38:09.669100+00:00", "trade", 14.7603, 51.0]
["2026-09-14T18:38:09.789666+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:38:09.790084+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:10.372186+00:00", "trade", 14.7383, 7.0]
["2026-09-14T18:38:10.377032+00:00", "trade", 14.7383, 1.0]
["2026-09-14T18:38:10.526330+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:10.526405+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:10.526772+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:10.526803+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:10.526851+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:10.783743+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:38:11.297944+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:11.298416+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:11.319722+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:38:11.505422+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:38:11.669525+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:38:12.131167+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:12.131773+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:12.411311+00:00", "trade", 14.765, 80.0]
["2026-09-14T18:38:12.525130+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:12.541939+00:00", "trade", 14.7489, 29.0]
["2026-09-14T18:38:12.780273+00:00", "trade", 14.765, 28.0]
["2026-09-14T18:38:12.882396+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:38:12.887225+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:12.887893+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:12.887938+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:12.915121+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.763474+00:00", "trade", 14.7384, 1.0]
["2026-09-14T18:38:15.820417+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:38:15.850170+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:38:15.850232+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:38:15.952853+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:38:15.952854+00:00", "trade", 14.76, 75.0]
["2026-09-14T18:38:15.952855+00:00", "trade", 14.76, 74.0]
["2026-09-14T18:38:15.952856+00:00", "trade", 14.76, 900.0]
["2026-09-14T18:38:15.952862+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.952862+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.952863+00:00", "trade", 14.76, 24.0]
["2026-09-14T18:38:15.952865+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.952869+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.952871+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.952871+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.952886+00:00", "trade", 14.76, 174.0]
["2026-09-14T18:38:15.952932+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.952937+00:00", "trade", 14.76, 126.0]
["2026-09-14T18:38:15.952939+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.952945+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:38:15.952946+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.952952+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:38:15.952953+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.952954+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.952959+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.952959+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:38:15.952960+00:00", "trade", 14.76, 97.0]
["2026-09-14T18:38:15.952960+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.952966+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.952973+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.952980+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.952981+00:00", "trade", 14.76, 3.0]
["2026-09-14T18:38:15.952982+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.952983+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.952986+00:00", "trade", 14.76, 96.0]
["2026-09-14T18:38:15.952986+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.952993+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953007+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953015+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953029+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953035+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953043+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953078+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953085+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953092+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953096+00:00", "trade", 14.76, 4.0]
["2026-09-14T18:38:15.953097+00:00", "trade", 14.76, 96.0]
["2026-09-14T18:38:15.953098+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953105+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953111+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953118+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953125+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953132+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953139+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:15.953209+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:15.953217+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:15.953231+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:15.953238+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:15.953244+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:15.953251+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:15.953258+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:15.953264+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:15.953277+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:15.953284+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.953284+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.953284+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:38:15.953285+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.953287+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:15.953290+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.953292+00:00", "trade", 14.76, 3600.0]
["2026-09-14T18:38:15.953325+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:38:15.953340+00:00", "trade", 14.76, 600.0]
["2026-09-14T18:38:15.953345+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:38:15.953350+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.953356+00:00", "trade", 14.76, 50.0]
["2026-09-14T18:38:15.953383+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.953385+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.953407+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.953438+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.953530+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.953582+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.953612+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.953755+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.953787+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.953813+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.953824+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.953831+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.953849+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.953863+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.953912+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:38:15.953929+00:00", "trade", 14.7603, 86.0]
["2026-09-14T18:38:15.953945+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.953987+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.954055+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.954105+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.954113+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.954336+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:15.954683+00:00", "trade", 14.75, 98.0]
["2026-09-14T18:38:15.954700+00:00", "trade", 14.76, 4.0]
["2026-09-14T18:38:15.954979+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.955123+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.955356+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.955570+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.958473+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.960896+00:00", "trade", 14.765, 894.0]
["2026-09-14T18:38:15.961537+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.968394+00:00", "trade", 14.76, 12.0]
["2026-09-14T18:38:15.989180+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:15.989925+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.042477+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:38:16.085973+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:38:16.086127+00:00", "trade", 14.755, 411.0]
["2026-09-14T18:38:16.086457+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.187372+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:38:16.187777+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:38:16.193796+00:00", "trade", 14.755, 162.0]
["2026-09-14T18:38:16.201772+00:00", "trade", 14.755, 157.0]
["2026-09-14T18:38:16.357190+00:00", "trade", 14.76, 75.0]
["2026-09-14T18:38:16.357192+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:38:16.357644+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.357757+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.357764+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.357771+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.357778+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.357829+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.358161+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.358225+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.358290+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.358812+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.359182+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.367173+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.368016+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.368459+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.420116+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.420400+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.915038+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.954089+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.954574+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.988743+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:38:16.988745+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.989110+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.989117+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.989183+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.989190+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.989190+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.989206+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.989705+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:16.989746+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.109521+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.402610+00:00", "trade", 14.755, 600.0]
["2026-09-14T18:38:17.403194+00:00", "trade", 14.7589, 52.0]
["2026-09-14T18:38:17.403490+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.403967+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.504503+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.504552+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.504570+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.504584+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.504631+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.504876+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.505180+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.505369+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.505656+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.505804+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.506313+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.506809+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.506819+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.611658+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:17.971452+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.003736+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:38:18.003739+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.004121+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.004148+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.004192+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.004219+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.004255+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.004595+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.004649+00:00", "trade", 14.755, 160.0]
["2026-09-14T18:38:18.004688+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.004974+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.005018+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.005091+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.005184+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.005243+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.005385+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:38:18.005396+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.005908+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.006383+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.021349+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.021445+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.021856+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.091030+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:18.485551+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:38:19.524380+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:20.074251+00:00", "trade", 14.755, 22.0]
["2026-09-14T18:38:20.074666+00:00", "trade", 14.755, 77.0]
["2026-09-14T18:38:20.115053+00:00", "trade", 14.7296, 400.0]
["2026-09-14T18:38:20.626362+00:00", "trade", 14.748, 3.0]
["2026-09-14T18:38:20.675362+00:00", "trade", 14.7481, 13.0]
["2026-09-14T18:38:21.229723+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:21.230148+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:21.315132+00:00", "trade", 14.7536, 44.0]
["2026-09-14T18:38:21.491418+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:21.491515+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:21.491819+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:21.492122+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:21.492320+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:21.492600+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:21.494405+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:21.589007+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:21.589489+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:21.692335+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:22.343939+00:00", "trade", 14.755, 600.0]
["2026-09-14T18:38:22.939145+00:00", "trade", 14.7501, 1.0]
["2026-09-14T18:38:22.977492+00:00", "trade", 14.7406, 6.0]
["2026-09-14T18:38:22.977555+00:00", "trade", 14.7406, 2.0]
["2026-09-14T18:38:23.316220+00:00", "trade", 14.755, 160.0]
["2026-09-14T18:38:24.196074+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:24.264164+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:24.268582+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:24.560450+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:38:24.939967+00:00", "trade", 14.7406, 1.0]
["2026-09-14T18:38:25.408356+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:38:25.408356+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:25.408740+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:25.408795+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:25.408858+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:25.409203+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:25.409648+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:25.410078+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:25.472967+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:25.493337+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:25.493572+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:25.493960+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:25.494019+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:26.130075+00:00", "trade", 14.7579, 8.0]
["2026-09-14T18:38:26.130435+00:00", "trade", 14.7579, 1.0]
["2026-09-14T18:38:26.203366+00:00", "trade", 14.7488, 1.0]
["2026-09-14T18:38:26.240631+00:00", "trade", 14.755, 68.0]
["2026-09-14T18:38:26.474993+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:26.475059+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:26.475392+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:26.475457+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:26.475701+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:27.041541+00:00", "trade", 14.754, 1.0]
["2026-09-14T18:38:27.072070+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:27.072557+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:27.876750+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:27.877132+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:27.877524+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:27.877533+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:27.877775+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:27.878088+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:27.878632+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:27.878680+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:28.742887+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:29.296341+00:00", "trade", 14.7492, 6200.0]
["2026-09-14T18:38:29.714974+00:00", "trade", 14.7297, 1.0]
["2026-09-14T18:38:29.715892+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:38:29.716120+00:00", "trade", 14.755, 192.0]
["2026-09-14T18:38:29.716160+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:29.716510+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:29.716670+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:29.716699+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:29.716894+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:29.716909+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:29.717290+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:29.765247+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:29.765728+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:29.828197+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:31.476294+00:00", "trade", 14.7297, 100.0]
["2026-09-14T18:38:31.749619+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:32.844888+00:00", "trade", 14.7407, 100.0]
["2026-09-14T18:38:33.508003+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:33.508017+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:33.508020+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.508413+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.508433+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.508447+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.508486+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.508514+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.508581+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.508966+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.509017+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.509517+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.598508+00:00", "trade", 14.755, 14.0]
["2026-09-14T18:38:33.601687+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.612661+00:00", "trade", 14.76, 89.0]
["2026-09-14T18:38:33.612662+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:38:33.612663+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:38:33.612667+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:38:33.612667+00:00", "trade", 14.76, 61.0]
["2026-09-14T18:38:33.612670+00:00", "trade", 14.76, 101.0]
["2026-09-14T18:38:33.612769+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.612776+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.612783+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.612789+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.612802+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:38:33.612928+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:33.612942+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:33.612949+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:33.612956+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:33.612962+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:33.612969+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:33.612975+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:33.612983+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:33.612990+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:33.613003+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:33.613024+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:38:33.613026+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:38:33.613027+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:38:33.613027+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:33.613106+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:33.613116+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:33.613123+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:33.613130+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:33.613169+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:38:33.613267+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:33.613989+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:33.614014+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:33.614773+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:33.619224+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:33.619725+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:33.623540+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:33.643806+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:34.058793+00:00", "trade", 14.7412, 5.0]
["2026-09-14T18:38:34.125108+00:00", "trade", 14.7414, 1.0]
["2026-09-14T18:38:34.430222+00:00", "trade", 14.7557, 10.0]
["2026-09-14T18:38:34.456962+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:38:35.337135+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:35.337194+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:35.337376+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:35.337408+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:35.337937+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:35.928362+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:38:37.085988+00:00", "trade", 14.765, 461.0]
["2026-09-14T18:38:37.088533+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:38:37.177359+00:00", "trade", 14.765, 216.0]
["2026-09-14T18:38:38.038379+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:38:38.099050+00:00", "trade", 14.73, 100.0]
["2026-09-14T18:38:38.374247+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:38:38.856365+00:00", "trade", 14.7515, 2.0]
["2026-09-14T18:38:39.811137+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:38:39.811629+00:00", "trade", 14.76, 120.0]
["2026-09-14T18:38:40.196682+00:00", "trade", 14.7526, 58.0]
["2026-09-14T18:38:40.670145+00:00", "trade", 14.7697, 100.0]
["2026-09-14T18:38:40.694803+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:40.694855+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:40.695353+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:40.695548+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:40.695574+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:40.828204+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:40.829083+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:40.829108+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:40.832244+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:40.832272+00:00", "trade", 14.765, 12.0]
["2026-09-14T18:38:40.832594+00:00", "trade", 14.765, 88.0]
["2026-09-14T18:38:41.125967+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:38:41.128403+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:38:41.504692+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:38:42.735774+00:00", "trade", 14.7418, 3.0]
["2026-09-14T18:38:42.900830+00:00", "trade", 14.7418, 1.0]
["2026-09-14T18:38:44.843372+00:00", "trade", 14.7523, 4.0]
["2026-09-14T18:38:44.843429+00:00", "trade", 14.7523, 13.0]
["2026-09-14T18:38:45.767184+00:00", "trade", 14.77, 39.0]
["2026-09-14T18:38:45.995914+00:00", "trade", 14.7301, 100.0]
["2026-09-14T18:38:46.801214+00:00", "trade", 14.7421, 2.0]
["2026-09-14T18:38:47.119022+00:00", "trade", 14.765, 800.0]
["2026-09-14T18:38:47.119610+00:00", "trade", 14.7611, 55.0]
["2026-09-14T18:38:48.408077+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:48.408104+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:48.594598+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:49.194923+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:38:49.427453+00:00", "trade", 14.765, 215.0]
["2026-09-14T18:38:49.524991+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:38:49.598754+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:38:51.693205+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:51.693217+00:00", "trade", 14.77, 12.0]
["2026-09-14T18:38:51.693546+00:00", "trade", 14.765, 112.0]
["2026-09-14T18:38:51.693599+00:00", "trade", 14.77, 76.0]
["2026-09-14T18:38:51.743537+00:00", "trade", 14.765, 80.0]
["2026-09-14T18:38:51.743777+00:00", "trade", 14.765, 352.0]
["2026-09-14T18:38:51.743960+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:38:51.744657+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:51.771861+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:51.899462+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:38:51.900694+00:00", "trade", 14.765, 181.0]
["2026-09-14T18:38:52.701784+00:00", "trade", 14.7304, 10.0]
["2026-09-14T18:38:55.064941+00:00", "trade", 14.7425, 5.0]
["2026-09-14T18:38:56.031284+00:00", "trade", 14.7425, 1.0]
["2026-09-14T18:38:57.363083+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:57.653685+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:38:58.448855+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:58.448865+00:00", "trade", 14.77, 28.0]
["2026-09-14T18:38:58.448899+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:58.449193+00:00", "trade", 14.77, 24.0]
["2026-09-14T18:38:58.449204+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:38:58.449212+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:58.449213+00:00", "trade", 14.77, 48.0]
["2026-09-14T18:38:58.452966+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:38:59.145424+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:00.067623+00:00", "trade", 14.77, 106.0]
["2026-09-14T18:39:00.068422+00:00", "trade", 14.76, 87.0]
["2026-09-14T18:39:00.070571+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:39:00.077162+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:39:00.130689+00:00", "trade", 14.765, 289.0]
["2026-09-14T18:39:00.477704+00:00", "trade", 14.7535, 100.0]
["2026-09-14T18:39:00.768637+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:01.440690+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:01.461677+00:00", "trade", 14.765, 29.0]
["2026-09-14T18:39:01.462362+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:01.462819+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:01.529766+00:00", "trade", 14.7577, 9.0]
["2026-09-14T18:39:02.503047+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:39:03.493313+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:03.535576+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:03.857000+00:00", "trade", 14.7442, 2.0]
["2026-09-14T18:39:03.912074+00:00", "trade", 14.765, 325.0]
["2026-09-14T18:39:04.367520+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:04.566237+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:05.083317+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:39:05.134423+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:05.134950+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:05.208176+00:00", "trade", 14.7602, 99.0]
["2026-09-14T18:39:05.618413+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:39:06.388194+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:06.388209+00:00", "trade", 14.77, 64.0]
["2026-09-14T18:39:06.388523+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:06.388524+00:00", "trade", 14.77, 36.0]
["2026-09-14T18:39:07.740333+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:39:07.741782+00:00", "trade", 14.7698, 10.0]
["2026-09-14T18:39:07.938383+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:39:08.062838+00:00", "trade", 14.7444, 7.0]
["2026-09-14T18:39:08.090569+00:00", "trade", 14.7445, 1.0]
["2026-09-14T18:39:08.923827+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:08.924281+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:08.987358+00:00", "trade", 14.7541, 13.0]
["2026-09-14T18:39:09.405775+00:00", "trade", 14.7614, 52.0]
["2026-09-14T18:39:09.406686+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:39:09.406716+00:00", "trade", 14.77, 7.0]
["2026-09-14T18:39:09.406862+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:39:09.476539+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:09.494369+00:00", "trade", 14.7614, 1.0]
["2026-09-14T18:39:09.942365+00:00", "trade", 14.7541, 2.0]
["2026-09-14T18:39:09.942426+00:00", "trade", 14.7541, 3.0]
["2026-09-14T18:39:12.586406+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:39:12.587295+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:12.633431+00:00", "trade", 14.7639, 99.0]
["2026-09-14T18:39:12.770286+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:13.019449+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:39:13.021636+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:39:13.023844+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:39:13.032525+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:39:13.130446+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:39:13.130453+00:00", "trade", 14.77, 14.0]
["2026-09-14T18:39:13.130771+00:00", "trade", 14.77, 185.0]
["2026-09-14T18:39:13.130772+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:13.131250+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:13.131454+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:13.205931+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:13.449869+00:00", "trade", 14.7671, 300.0]
["2026-09-14T18:39:13.730359+00:00", "trade", 14.7544, 1.0]
["2026-09-14T18:39:14.147202+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:39:14.160337+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:14.184007+00:00", "trade", 14.765, 1084.0]
["2026-09-14T18:39:14.865334+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:15.076887+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:39:15.081012+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:39:15.106133+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:15.854335+00:00", "trade", 14.7614, 200.0]
["2026-09-14T18:39:16.120150+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:16.749009+00:00", "trade", 14.7554, 200.0]
["2026-09-14T18:39:16.912364+00:00", "trade", 14.7554, 2.0]
["2026-09-14T18:39:17.100815+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:39:17.418045+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:39:18.147221+00:00", "trade", 14.765, 20.0]
["2026-09-14T18:39:18.680611+00:00", "trade", 14.765, 21.0]
["2026-09-14T18:39:18.681053+00:00", "trade", 14.765, 36.0]
["2026-09-14T18:39:19.588964+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:19.589026+00:00", "trade", 14.765, 15.0]
["2026-09-14T18:39:20.228510+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:39:20.268340+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:20.268341+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:39:20.268839+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:20.268849+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:20.269201+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:20.269307+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:20.374914+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:20.789468+00:00", "trade", 14.7454, 3.0]
["2026-09-14T18:39:20.789511+00:00", "trade", 14.7454, 3.0]
["2026-09-14T18:39:21.922595+00:00", "trade", 14.7667, 6.0]
["2026-09-14T18:39:22.495592+00:00", "trade", 14.7312, 1.0]
["2026-09-14T18:39:24.197129+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:24.199954+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:24.200414+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:24.299911+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:39:24.343027+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:24.979870+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:25.644984+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:25.645008+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:25.645015+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:26.105578+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:26.108694+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:26.424653+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:39:26.544120+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:39:26.544314+00:00", "trade", 14.7603, 99.0]
["2026-09-14T18:39:27.367957+00:00", "trade", 14.765, 300.0]
["2026-09-14T18:39:28.032381+00:00", "trade", 14.7467, 26.0]
["2026-09-14T18:39:28.067580+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:28.067600+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:28.067612+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:39:28.067626+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:28.067912+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:39:28.067948+00:00", "trade", 14.765, 99.0]
["2026-09-14T18:39:28.068172+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:28.135061+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:28.607362+00:00", "trade", 14.757, 1.0]
["2026-09-14T18:39:28.894602+00:00", "trade", 14.7638, 200.0]
["2026-09-14T18:39:28.895435+00:00", "trade", 14.76, 142.0]
["2026-09-14T18:39:28.895608+00:00", "trade", 14.76, 9.0]
["2026-09-14T18:39:29.218626+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:39:30.029785+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:30.473888+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:39:30.537496+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:31.534937+00:00", "trade", 14.7461, 7.0]
["2026-09-14T18:39:31.973103+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:32.310364+00:00", "trade", 14.758, 3.0]
["2026-09-14T18:39:33.076705+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.076733+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.076864+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.076902+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:33.076903+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.273390+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:39:33.444215+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444216+00:00", "trade", 14.76, 75.0]
["2026-09-14T18:39:33.444217+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:39:33.444218+00:00", "trade", 14.76, 74.0]
["2026-09-14T18:39:33.444220+00:00", "trade", 14.76, 14.0]
["2026-09-14T18:39:33.444222+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:39:33.444222+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444225+00:00", "trade", 14.76, 1200.0]
["2026-09-14T18:39:33.444225+00:00", "trade", 14.76, 1700.0]
["2026-09-14T18:39:33.444227+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:39:33.444229+00:00", "trade", 14.76, 503.0]
["2026-09-14T18:39:33.444233+00:00", "trade", 14.76, 597.0]
["2026-09-14T18:39:33.444233+00:00", "trade", 14.76, 203.0]
["2026-09-14T18:39:33.444234+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:33.444242+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444249+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444255+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444275+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444288+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444295+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444300+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:33.444304+00:00", "trade", 14.76, 4.0]
["2026-09-14T18:39:33.444304+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:39:33.444306+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:39:33.444307+00:00", "trade", 14.76, 90.0]
["2026-09-14T18:39:33.444307+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444309+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444312+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:33.444312+00:00", "trade", 14.76, 1200.0]
["2026-09-14T18:39:33.444316+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444318+00:00", "trade", 14.76, 60.0]
["2026-09-14T18:39:33.444322+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444329+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444333+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:33.444335+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444341+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444348+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444354+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444361+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444368+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444375+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444381+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:33.444382+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444389+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444394+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:33.444395+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:33.444395+00:00", "trade", 14.76, 900.0]
["2026-09-14T18:39:33.444396+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444402+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:33.444403+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444410+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444425+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444432+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444440+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444447+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:39:33.444454+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:39:33.444460+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:39:33.444465+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:39:33.444466+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:39:33.444467+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:39:33.444467+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:39:33.444474+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:39:33.444480+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:39:33.444488+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:39:33.444496+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:39:33.444504+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:39:33.444510+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:39:33.444516+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:39:33.444523+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:39:33.444530+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:39:33.444536+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:39:33.444537+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.444550+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.444552+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:39:33.444557+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.444572+00:00", "trade", 14.76, 41.0]
["2026-09-14T18:39:33.444616+00:00", "trade", 14.76, 45.0]
["2026-09-14T18:39:33.444665+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.444691+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.444876+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.444883+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.444890+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.445084+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.445188+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.445339+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.445396+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.445403+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.445605+00:00", "trade", 14.76, 275.0]
["2026-09-14T18:39:33.445638+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.446080+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.446811+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:33.447271+00:00", "trade", 14.76, 209.0]
["2026-09-14T18:39:33.448281+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.448325+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.448520+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.450817+00:00", "trade", 14.76, 208.0]
["2026-09-14T18:39:33.452437+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:33.453108+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:39:33.454734+00:00", "trade", 14.76, 149.0]
["2026-09-14T18:39:33.465497+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:39:33.467003+00:00", "trade", 14.76, 424.0]
["2026-09-14T18:39:33.489474+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:39:33.494559+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:39:33.548932+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:33.796369+00:00", "trade", 14.7583, 2.0]
["2026-09-14T18:39:33.796489+00:00", "trade", 14.7583, 13.0]
["2026-09-14T18:39:34.166348+00:00", "trade", 14.7477, 3.0]
["2026-09-14T18:39:34.166413+00:00", "trade", 14.7477, 1.0]
["2026-09-14T18:39:34.166421+00:00", "trade", 14.7477, 2.0]
["2026-09-14T18:39:34.231061+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:34.238931+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:34.240009+00:00", "trade", 14.755, 70.0]
["2026-09-14T18:39:34.244315+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:34.245178+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:39:34.252804+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:39:34.258098+00:00", "trade", 14.755, 80.0]
["2026-09-14T18:39:34.258568+00:00", "trade", 14.755, 167.0]
["2026-09-14T18:39:34.406564+00:00", "trade", 14.755, 38.0]
["2026-09-14T18:39:34.534779+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:34.535170+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:34.535572+00:00", "trade", 14.755, 68.0]
["2026-09-14T18:39:34.541002+00:00", "trade", 14.755, 132.0]
["2026-09-14T18:39:34.558907+00:00", "trade", 14.755, 51.0]
["2026-09-14T18:39:34.559825+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:34.621987+00:00", "trade", 14.755, 3.0]
["2026-09-14T18:39:34.656148+00:00", "trade", 14.7329, 600.0]
["2026-09-14T18:39:34.815135+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:39:34.815156+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:34.815217+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:34.815339+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:34.815424+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:34.815857+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:34.840015+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:34.855857+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:34.856100+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:34.856284+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:34.856425+00:00", "trade", 14.755, 143.0]
["2026-09-14T18:39:34.889555+00:00", "trade", 14.755, 154.0]
["2026-09-14T18:39:34.906278+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:36.187129+00:00", "trade", 14.755, 28.0]
["2026-09-14T18:39:36.744300+00:00", "trade", 14.7583, 100.0]
["2026-09-14T18:39:37.104671+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:39:37.104689+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:39:37.168390+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:39:37.904266+00:00", "trade", 14.75, 104.0]
["2026-09-14T18:39:38.006513+00:00", "trade", 14.755, 35.0]
["2026-09-14T18:39:38.631368+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:39:38.710348+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:39.106334+00:00", "trade", 14.755, 67.0]
["2026-09-14T18:39:40.105708+00:00", "trade", 14.755, 105.0]
["2026-09-14T18:39:40.106553+00:00", "trade", 14.755, 51.0]
["2026-09-14T18:39:40.698415+00:00", "trade", 14.7614, 2100.0]
["2026-09-14T18:39:40.818062+00:00", "trade", 14.7614, 38.0]
["2026-09-14T18:39:42.261595+00:00", "trade", 14.755, 57.0]
["2026-09-14T18:39:42.996737+00:00", "trade", 14.7583, 100.0]
["2026-09-14T18:39:44.619231+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:45.539987+00:00", "trade", 14.7482, 1.0]
["2026-09-14T18:39:45.569832+00:00", "trade", 14.755, 600.0]
["2026-09-14T18:39:45.570960+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:45.570987+00:00", "trade", 14.755, 64.0]
["2026-09-14T18:39:45.571725+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:45.571751+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:45.572352+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:45.999024+00:00", "trade", 14.75, 25.0]
["2026-09-14T18:39:46.408482+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:46.408539+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:46.410092+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:47.798294+00:00", "trade", 14.7583, 100.0]
["2026-09-14T18:39:49.302470+00:00", "trade", 14.7484, 9.0]
["2026-09-14T18:39:50.278644+00:00", "trade", 14.7484, 1.0]
["2026-09-14T18:39:50.299006+00:00", "trade", 14.7484, 8.0]
["2026-09-14T18:39:50.377370+00:00", "trade", 14.7583, 1.0]
["2026-09-14T18:39:50.435693+00:00", "trade", 14.755, 73.0]
["2026-09-14T18:39:50.436164+00:00", "trade", 14.75, 135.0]
["2026-09-14T18:39:50.436243+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:39:51.812399+00:00", "trade", 14.7583, 1.0]
["2026-09-14T18:39:52.024967+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:52.025020+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:52.026120+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:52.871592+00:00", "trade", 14.7539, 14.0]
["2026-09-14T18:39:52.915676+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:53.823166+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:39:55.434663+00:00", "trade", 14.7607, 100.0]
["2026-09-14T18:39:55.567535+00:00", "trade", 14.755, 600.0]
["2026-09-14T18:39:55.998372+00:00", "trade", 14.7585, 3.0]
["2026-09-14T18:39:56.305604+00:00", "trade", 14.7492, 1.0]
["2026-09-14T18:39:57.250364+00:00", "trade", 14.7585, 13.0]
["2026-09-14T18:39:57.252047+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:57.266375+00:00", "trade", 14.7541, 3.0]
["2026-09-14T18:39:57.266512+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:57.292856+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:57.292903+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:57.399994+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:57.625655+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:39:57.884116+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:58.285489+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:58.285577+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.193694+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.193742+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.732793+00:00", "trade", 14.761, 47.0]
["2026-09-14T18:39:59.829187+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.892550+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:59.911828+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:59.919457+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:59.919746+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.919776+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.919784+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:39:59.919787+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.919838+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:39:59.920011+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:39:59.920025+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.920034+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.920048+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.920074+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.920088+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.920113+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.920140+00:00", "trade", 14.75, 60.0]
["2026-09-14T18:39:59.920140+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:39:59.920169+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:39:59.920171+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:39:59.920171+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:39:59.920174+00:00", "trade", 14.75, 1200.0]
["2026-09-14T18:39:59.920175+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.920176+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:39:59.920179+00:00", "trade", 14.75, 1300.0]
["2026-09-14T18:39:59.920179+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:39:59.920180+00:00", "trade", 14.75, 80.0]
["2026-09-14T18:39:59.920183+00:00", "trade", 14.75, 500.0]
["2026-09-14T18:39:59.920506+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.920538+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.920641+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.920665+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.921406+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.921928+00:00", "trade", 14.75, 478.0]
["2026-09-14T18:39:59.922099+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.922241+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.924966+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.925396+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.925899+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:39:59.926870+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:00.028195+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:00.029346+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:00.029869+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:00.030352+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:00.033455+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:00.122259+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:00.295908+00:00", "trade", 14.758, 100.0]
["2026-09-14T18:40:00.424269+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:40:00.557766+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:40:00.560125+00:00", "trade", 14.7502, 99.0]
["2026-09-14T18:40:01.048315+00:00", "trade", 14.75, 90.0]
["2026-09-14T18:40:01.055739+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:40:01.056537+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:01.119980+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:01.120254+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:01.215809+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:40:01.216183+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:01.280604+00:00", "trade", 14.7503, 99.0]
["2026-09-14T18:40:01.282324+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:01.394074+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:01.481166+00:00", "trade", 14.7493, 6.0]
["2026-09-14T18:40:01.550641+00:00", "trade", 14.7493, 1.0]
["2026-09-14T18:40:01.574926+00:00", "trade", 14.7493, 3.0]
["2026-09-14T18:40:01.587399+00:00", "trade", 14.7579, 2.0]
["2026-09-14T18:40:01.611364+00:00", "trade", 14.7584, 1.0]
["2026-09-14T18:40:01.733209+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:01.733271+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:01.734342+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:01.735064+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:01.847880+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.012803+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.012835+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.012837+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:40:02.013263+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.072214+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.093657+00:00", "trade", 14.7503, 99.0]
["2026-09-14T18:40:02.147764+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.398520+00:00", "trade", 14.7593, 25.0]
["2026-09-14T18:40:02.412815+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:40:02.414309+00:00", "trade", 14.75, 29.0]
["2026-09-14T18:40:02.740414+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740467+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740469+00:00", "trade", 14.75, 82.0]
["2026-09-14T18:40:02.740472+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:02.740472+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:02.740473+00:00", "trade", 14.75, 35.0]
["2026-09-14T18:40:02.740475+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740476+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:02.740479+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:02.740481+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:40:02.740481+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:02.740481+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740483+00:00", "trade", 14.75, 224.0]
["2026-09-14T18:40:02.740494+00:00", "trade", 14.75, 175.0]
["2026-09-14T18:40:02.740494+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740495+00:00", "trade", 14.75, 604.0]
["2026-09-14T18:40:02.740496+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:02.740500+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740506+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740522+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740529+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740557+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740563+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740570+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740584+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740590+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740596+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740602+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740609+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740615+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740621+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740627+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740634+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740641+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740648+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740654+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740661+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740668+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740674+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740945+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740948+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:02.740955+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.740961+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.740969+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.740975+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.740982+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.740988+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.740994+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.741000+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.741007+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.741013+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.741019+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.741026+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.741032+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.741039+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.741045+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.741052+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:02.741053+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:40:02.741054+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741103+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:40:02.741136+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:02.741246+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741333+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741347+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741354+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741385+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741408+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741414+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741414+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741536+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741579+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741873+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741922+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741944+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.741984+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.742093+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.742669+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.742695+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.742722+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.743125+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.743202+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.745598+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.745806+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.751564+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.768941+00:00", "trade", 14.7469, 99.0]
["2026-09-14T18:40:02.771925+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.807654+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.807661+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.821749+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.822272+00:00", "trade", 14.7435, 99.0]
["2026-09-14T18:40:02.840792+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.853178+00:00", "trade", 14.745, 90.0]
["2026-09-14T18:40:02.920881+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:02.922018+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:03.255391+00:00", "trade", 14.7496, 100.0]
["2026-09-14T18:40:03.479279+00:00", "trade", 14.7344, 133.0]
["2026-09-14T18:40:03.595895+00:00", "trade", 14.7344, 100.0]
["2026-09-14T18:40:04.102391+00:00", "trade", 14.745, 3.0]
["2026-09-14T18:40:04.714334+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:04.823609+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:40:04.824234+00:00", "trade", 14.745, 211.0]
["2026-09-14T18:40:04.824243+00:00", "trade", 14.745, 174.0]
["2026-09-14T18:40:05.009058+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:05.588054+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:40:05.588839+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:05.835992+00:00", "trade", 14.757, 100.0]
["2026-09-14T18:40:06.033108+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.033165+00:00", "trade", 14.75, 3.0]
["2026-09-14T18:40:06.033571+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.033591+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.033604+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.033644+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.033679+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.033875+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.034256+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.034939+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.036038+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.112928+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.618496+00:00", "trade", 14.75, 400.0]
["2026-09-14T18:40:06.618498+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:06.618533+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.619083+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.619164+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.619184+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.619191+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.619201+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.619254+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.619651+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.621304+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:06.876822+00:00", "trade", 14.7345, 12.0]
["2026-09-14T18:40:07.182838+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.183289+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.183305+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.187388+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.291265+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.324660+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.617081+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.617539+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.617549+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.617817+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.823483+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.823727+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.824182+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.936908+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:40:07.967397+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.967495+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.967527+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.967543+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.967798+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:07.969118+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:08.907689+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:08.913795+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:08.914180+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:08.914201+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:08.914626+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:08.915075+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:08.915795+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.020858+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.040130+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.040153+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.040592+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.142405+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.190965+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.190981+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.191141+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.193413+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.737174+00:00", "trade", 14.74, 75.0]
["2026-09-14T18:40:09.738360+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:40:09.738393+00:00", "trade", 14.745, 55.0]
["2026-09-14T18:40:09.739065+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.739074+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.739937+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.782730+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.783166+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:09.784973+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:10.040478+00:00", "trade", 14.7519, 1.0]
["2026-09-14T18:40:10.041154+00:00", "trade", 14.7506, 2.0]
["2026-09-14T18:40:10.042182+00:00", "trade", 14.7498, 3.0]
["2026-09-14T18:40:10.234375+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:10.234826+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:10.375358+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:10.660924+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:10.660951+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:10.663586+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:10.669371+00:00", "trade", 14.7583, 1.0]
["2026-09-14T18:40:10.760752+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:10.916867+00:00", "trade", 14.745, 622.0]
["2026-09-14T18:40:10.926441+00:00", "trade", 14.745, 78.0]
["2026-09-14T18:40:10.926478+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:11.524058+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:11.525046+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:12.054960+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:12.055584+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:12.055647+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:12.055669+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:12.055692+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:12.055904+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:12.056364+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:12.057235+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:12.073542+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:12.133138+00:00", "trade", 14.7496, 2.0]
["2026-09-14T18:40:12.702736+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:12.774470+00:00", "trade", 14.7564, 100.0]
["2026-09-14T18:40:12.795549+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:13.222356+00:00", "trade", 14.7507, 17.0]
["2026-09-14T18:40:13.598689+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:13.598696+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:13.984437+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.066235+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.168379+00:00", "trade", 14.7496, 4.0]
["2026-09-14T18:40:14.169166+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.169634+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.170077+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.170945+00:00", "trade", 14.7496, 1.0]
["2026-09-14T18:40:14.171527+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.228383+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.244404+00:00", "trade", 14.7496, 5.0]
["2026-09-14T18:40:14.688567+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.752899+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.914614+00:00", "trade", 14.7497, 100.0]
["2026-09-14T18:40:14.930752+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.931195+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.931204+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.931663+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.932111+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.977278+00:00", "trade", 14.745, 500.0]
["2026-09-14T18:40:14.977960+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:14.983500+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.022573+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.022598+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.022858+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.022872+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.171365+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.864746+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:40:15.865888+00:00", "trade", 14.745, 145.0]
["2026-09-14T18:40:15.865920+00:00", "trade", 14.745, 48.0]
["2026-09-14T18:40:15.866480+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.866604+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.866628+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.866638+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.867057+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.867508+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.868470+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:40:15.901847+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.902204+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.902288+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.902308+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.954576+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.954937+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.972229+00:00", "trade", 14.745, 11.0]
["2026-09-14T18:40:15.972939+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.995911+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:15.996368+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:16.028906+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:17.005654+00:00", "trade", 14.7401, 75.0]
["2026-09-14T18:40:18.113318+00:00", "trade", 14.75, 30.0]
["2026-09-14T18:40:18.114266+00:00", "trade", 14.75, 4.0]
["2026-09-14T18:40:18.127569+00:00", "trade", 14.74, 151.0]
["2026-09-14T18:40:18.398401+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:18.399456+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:18.399544+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:40:18.399612+00:00", "trade", 14.75, 153.0]
["2026-09-14T18:40:18.399676+00:00", "trade", 14.75, 41.0]
["2026-09-14T18:40:18.400158+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:18.400186+00:00", "trade", 14.75, 25.0]
["2026-09-14T18:40:18.400258+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:18.400261+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:18.400382+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:18.400400+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:18.400404+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:18.400423+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:40:18.400457+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:18.400488+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:18.400499+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:18.400501+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:40:18.400532+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:40:18.400533+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:40:18.400535+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:40:18.400580+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:18.400580+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:40:18.400582+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:18.400582+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:40:18.400582+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:40:18.400587+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:40:18.400589+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:40:18.400595+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.400603+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.400610+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.400616+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:40:18.400617+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.400623+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400623+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400630+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400637+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400642+00:00", "trade", 14.75, 75.0]
["2026-09-14T18:40:18.400643+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400650+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400656+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400663+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400670+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400676+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400682+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400689+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400696+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400718+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400768+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400782+00:00", "trade", 14.75, 546.0]
["2026-09-14T18:40:18.400782+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:40:18.400791+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.400838+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.400963+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.401088+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.401426+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.401741+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.401760+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.401791+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.402388+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.404564+00:00", "trade", 14.75, 8.0]
["2026-09-14T18:40:18.405301+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.405340+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.407223+00:00", "trade", 14.75, 600.0]
["2026-09-14T18:40:18.407982+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.408615+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.413433+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:18.415743+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:40:18.435048+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.454698+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:40:18.454764+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:40:18.455085+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.455099+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:18.482592+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:40:18.493530+00:00", "trade", 14.755, 31.0]
["2026-09-14T18:40:20.349041+00:00", "trade", 14.7547, 9.0]
["2026-09-14T18:40:20.626364+00:00", "trade", 14.7569, 3.0]
["2026-09-14T18:40:20.675369+00:00", "trade", 14.7569, 13.0]
["2026-09-14T18:40:21.172153+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:23.416715+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:40:23.690320+00:00", "trade", 14.7525, 20.0]
["2026-09-14T18:40:23.690682+00:00", "trade", 14.7525, 1.0]
["2026-09-14T18:40:23.691103+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:23.818492+00:00", "trade", 14.7498, 1.0]
["2026-09-14T18:40:23.820205+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:23.938030+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:23.952072+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:24.121221+00:00", "trade", 14.7498, 3.0]
["2026-09-14T18:40:24.883615+00:00", "trade", 14.755, 781.0]
["2026-09-14T18:40:24.884451+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:40:26.494309+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:26.839958+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:27.042364+00:00", "trade", 14.7569, 2.0]
["2026-09-14T18:40:27.876912+00:00", "trade", 14.7544, 1.0]
["2026-09-14T18:40:28.155917+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:28.234828+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:29.499665+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:29.500678+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:40:30.248263+00:00", "trade", 14.7495, 19.0]
["2026-09-14T18:40:30.621143+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:31.611218+00:00", "trade", 14.7529, 2.0]
["2026-09-14T18:40:31.652561+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:31.929198+00:00", "trade", 14.755, 359.0]
["2026-09-14T18:40:32.594184+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:32.856346+00:00", "trade", 14.7352, 100.0]
["2026-09-14T18:40:32.973327+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:40:33.218771+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:40:33.474337+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:33.508362+00:00", "trade", 14.7568, 1.0]
["2026-09-14T18:40:33.862528+00:00", "trade", 14.75, 25.0]
["2026-09-14T18:40:34.192687+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:40:34.349164+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:34.677603+00:00", "trade", 14.759, 39.0]
["2026-09-14T18:40:35.068535+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:35.953321+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:36.078095+00:00", "trade", 14.75, 2.0]
["2026-09-14T18:40:36.165334+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:40:36.206834+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:40:36.991246+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:37.078406+00:00", "trade", 14.755, 61.0]
["2026-09-14T18:40:37.078938+00:00", "trade", 14.755, 103.0]
["2026-09-14T18:40:37.671409+00:00", "trade", 14.755, 42.0]
["2026-09-14T18:40:38.054503+00:00", "trade", 14.7352, 300.0]
["2026-09-14T18:40:38.276599+00:00", "trade", 14.7501, 2.0]
["2026-09-14T18:40:38.641826+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:40:38.834558+00:00", "trade", 14.755, 1372.0]
["2026-09-14T18:40:38.834624+00:00", "trade", 14.755, 3510.0]
["2026-09-14T18:40:38.834686+00:00", "trade", 14.755, 2400.0]
["2026-09-14T18:40:38.834749+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:40:38.835037+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:38.835066+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:40:38.835412+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:40:38.835462+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:40:38.835603+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:38.835649+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:38.835652+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:38.836184+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:38.836219+00:00", "trade", 14.755, 11.0]
["2026-09-14T18:40:38.847710+00:00", "trade", 14.755, 2018.0]
["2026-09-14T18:40:38.873515+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:40:38.925591+00:00", "trade", 14.7532, 99.0]
["2026-09-14T18:40:38.925978+00:00", "trade", 14.755, 14.0]
["2026-09-14T18:40:38.926006+00:00", "trade", 14.755, 10.0]
["2026-09-14T18:40:39.055193+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:39.605734+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:39.605783+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:39.625430+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:39.690021+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:40:39.694234+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:39.742296+00:00", "trade", 14.7532, 99.0]
["2026-09-14T18:40:39.924556+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:40:40.243017+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:40.243067+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:40.244685+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:40.415994+00:00", "trade", 14.752, 200.0]
["2026-09-14T18:40:40.868239+00:00", "trade", 14.7521, 39.0]
["2026-09-14T18:40:41.665860+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:40:43.568475+00:00", "trade", 14.7562, 2000.0]
["2026-09-14T18:40:44.786996+00:00", "trade", 14.7506, 3.0]
["2026-09-14T18:40:44.843383+00:00", "trade", 14.7561, 3.0]
["2026-09-14T18:40:44.844295+00:00", "trade", 14.7561, 14.0]
["2026-09-14T18:40:44.983593+00:00", "trade", 14.7506, 2.0]
["2026-09-14T18:40:45.629263+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:47.630000+00:00", "trade", 14.75, 136.0]
["2026-09-14T18:40:47.788648+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:40:47.900012+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:47.996763+00:00", "trade", 14.7507, 2.0]
["2026-09-14T18:40:48.777592+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:40:49.167820+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:49.291985+00:00", "trade", 14.7507, 10.0]
["2026-09-14T18:40:49.499100+00:00", "trade", 14.7508, 106.0]
["2026-09-14T18:40:50.296489+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.296546+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.298401+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.652166+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:40:50.652166+00:00", "trade", 14.755, 15.0]
["2026-09-14T18:40:50.679246+00:00", "trade", 14.755, 190.0]
["2026-09-14T18:40:50.701324+00:00", "trade", 14.7522, 10.0]
["2026-09-14T18:40:50.702787+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:40:50.723559+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:40:50.738157+00:00", "trade", 14.755, 57.0]
["2026-09-14T18:40:50.854723+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.854757+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.854759+00:00", "trade", 14.76, 400.0]
["2026-09-14T18:40:50.854760+00:00", "trade", 14.76, 74.0]
["2026-09-14T18:40:50.854761+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:40:50.854763+00:00", "trade", 14.76, 372.0]
["2026-09-14T18:40:50.854808+00:00", "trade", 14.76, 318.0]
["2026-09-14T18:40:50.854861+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.854870+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.854881+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.855158+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.855185+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.855190+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.855236+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.855263+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.855315+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.855341+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.855347+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.855354+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.855362+00:00", "trade", 14.755, 400.0]
["2026-09-14T18:40:50.855422+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.855447+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:40:50.855631+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.855862+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.857534+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:50.887921+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:40:50.992605+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:51.221051+00:00", "trade", 14.7501, 58.0]
["2026-09-14T18:40:52.032914+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:52.543969+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:52.681161+00:00", "trade", 14.759, 100.0]
["2026-09-14T18:40:52.702364+00:00", "trade", 14.7558, 2.0]
["2026-09-14T18:40:52.839374+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:53.552967+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:53.817433+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:40:54.260262+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:54.930057+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:55.365894+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:55.758536+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:55.864716+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:55.885716+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:40:55.886391+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:40:55.886438+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:40:55.893875+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:56.348716+00:00", "trade", 14.755, 179.0]
["2026-09-14T18:40:56.351682+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:40:56.408185+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:56.866603+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:40:56.880946+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:56.917993+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:56.941773+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:57.521604+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:58.304779+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:58.314492+00:00", "trade", 14.7526, 3300.0]
["2026-09-14T18:40:58.406998+00:00", "trade", 14.75, 25.0]
["2026-09-14T18:40:58.534926+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:58.666460+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:59.110777+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:59.112273+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:59.112453+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:59.112780+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:59.112831+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:59.112883+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:59.119422+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:59.318224+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:59.579964+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:59.580019+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:40:59.900155+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:40:59.902544+00:00", "trade", 14.755, 70.0]
["2026-09-14T18:40:59.959257+00:00", "trade", 14.7513, 4.0]
["2026-09-14T18:40:59.959285+00:00", "trade", 14.7513, 2.0]
["2026-09-14T18:40:59.959415+00:00", "trade", 14.7513, 1.0]
["2026-09-14T18:41:00.060890+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:00.060892+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:00.512843+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:41:00.567490+00:00", "trade", 14.7535, 99.0]
["2026-09-14T18:41:00.865138+00:00", "trade", 14.7501, 150.0]
["2026-09-14T18:41:01.072498+00:00", "trade", 14.7514, 39.0]
["2026-09-14T18:41:01.167298+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:41:01.698019+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:01.834407+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:01.834465+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:02.231529+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:41:02.232556+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:41:02.232590+00:00", "trade", 14.755, 133.0]
["2026-09-14T18:41:02.232813+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:41:02.233044+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:41:02.270071+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:41:02.738649+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:05.084369+00:00", "trade", 14.7554, 2.0]
["2026-09-14T18:41:05.426845+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:41:06.272096+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:06.272151+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:06.331346+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:06.351209+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:06.400918+00:00", "trade", 14.7518, 3.0]
["2026-09-14T18:41:07.043137+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:41:07.116244+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:07.159227+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:41:07.233602+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:07.355613+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:07.355658+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:08.074187+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:08.150216+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:08.987367+00:00", "trade", 14.7554, 13.0]
["2026-09-14T18:41:09.498902+00:00", "trade", 14.7521, 100.0]
["2026-09-14T18:41:09.669260+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:41:09.669284+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:41:09.669293+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:41:09.669304+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:41:09.669326+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:41:09.669348+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:41:09.669356+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:41:09.669365+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:41:09.669383+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:41:09.669400+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:41:09.669422+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:41:09.669503+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:41:09.669524+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:41:09.669569+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:41:09.669702+00:00", "trade", 14.755, 465.0]
["2026-09-14T18:41:09.670056+00:00", "trade", 14.75, 134.0]
["2026-09-14T18:41:09.670581+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:09.670747+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:09.671199+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:09.671610+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:09.866077+00:00", "trade", 14.7521, 15.0]
["2026-09-14T18:41:09.942360+00:00", "trade", 14.7554, 3.0]
["2026-09-14T18:41:09.963394+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:41:10.259368+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:10.991292+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:11.517214+00:00", "trade", 14.7542, 100.0]
["2026-09-14T18:41:11.676205+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:41:11.756214+00:00", "trade", 14.7542, 1.0]
["2026-09-14T18:41:11.756929+00:00", "trade", 14.7542, 31.0]
["2026-09-14T18:41:12.232068+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:41:12.315438+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:12.315939+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:12.319278+00:00", "trade", 14.75, 34.0]
["2026-09-14T18:41:12.653727+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:13.461491+00:00", "trade", 14.7523, 2.0]
["2026-09-14T18:41:13.471198+00:00", "trade", 14.7523, 1.0]
["2026-09-14T18:41:13.660370+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.087513+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100631+00:00", "trade", 14.76, 8.0]
["2026-09-14T18:41:14.100632+00:00", "trade", 14.76, 400.0]
["2026-09-14T18:41:14.100633+00:00", "trade", 14.76, 600.0]
["2026-09-14T18:41:14.100635+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:41:14.100639+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.100639+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.100655+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.100657+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:41:14.100750+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100756+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100757+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.100763+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100770+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100777+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100781+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.100781+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:41:14.100793+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.100797+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100804+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100811+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100817+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100819+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:41:14.100824+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100865+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.100873+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100888+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100889+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.100892+00:00", "trade", 14.76, 173.0]
["2026-09-14T18:41:14.100897+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.100905+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.100906+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.100967+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100979+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.100987+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101004+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101044+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101045+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101052+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101069+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.101073+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101080+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101087+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101109+00:00", "trade", 14.76, 500.0]
["2026-09-14T18:41:14.101109+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101136+00:00", "trade", 14.76, 400.0]
["2026-09-14T18:41:14.101140+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.101140+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:41:14.101140+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:41:14.101141+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101142+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.101147+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:41:14.101149+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:41:14.101214+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101219+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101226+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101233+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101284+00:00", "trade", 14.76, 90.0]
["2026-09-14T18:41:14.101299+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101308+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101315+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101322+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101329+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101336+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101343+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101368+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101375+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101389+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101395+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101402+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101409+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:41:14.101639+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:41:14.101742+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.101742+00:00", "quote", 14.75, 14.77]
["2026-09-14T18:41:14.101743+00:00", "trade", 14.76, 8.0]
["2026-09-14T18:41:14.101762+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:41:14.101764+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101770+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101777+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101784+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101791+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101798+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101805+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101807+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:41:14.101811+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101819+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101825+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101832+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101838+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101845+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101852+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101858+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.101865+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102043+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102094+00:00", "trade", 14.76, 24.0]
["2026-09-14T18:41:14.102118+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102141+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102353+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102360+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102383+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102391+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:41:14.102394+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102405+00:00", "trade", 14.76, 120.0]
["2026-09-14T18:41:14.102410+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102417+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102426+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102433+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102439+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102446+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102455+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102470+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102477+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102486+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102493+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102499+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102719+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102797+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102805+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.102879+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:14.102889+00:00", "trade", 14.765, 67.0]
["2026-09-14T18:41:14.103076+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.103536+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:41:14.104041+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.107989+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.108029+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.108650+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:41:14.110533+00:00", "trade", 14.76, 73.0]
["2026-09-14T18:41:14.111220+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.113215+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.132351+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:14.132394+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.203907+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.219539+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:14.277386+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:41:15.021682+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:15.157862+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:15.817157+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:16.086207+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:16.086809+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:41:16.087643+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:41:16.088870+00:00", "trade", 14.77, 50.0]
["2026-09-14T18:41:16.912361+00:00", "trade", 14.7555, 2.0]
["2026-09-14T18:41:17.238020+00:00", "trade", 14.76, 12.0]
["2026-09-14T18:41:17.264160+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:17.813540+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:17.813589+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:18.278189+00:00", "trade", 14.76, 9.0]
["2026-09-14T18:41:18.279965+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:18.526966+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:18.639638+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:18.681392+00:00", "trade", 14.7554, 2.0]
["2026-09-14T18:41:18.689922+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:41:18.897939+00:00", "trade", 14.7527, 3.0]
["2026-09-14T18:41:18.898000+00:00", "trade", 14.7527, 37.0]
["2026-09-14T18:41:20.287312+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.057347+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.067042+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.144406+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.294215+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.656383+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:41:21.656691+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.657324+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:41:21.658242+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:41:21.658304+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:21.658365+00:00", "trade", 14.76, 193.0]
["2026-09-14T18:41:21.659190+00:00", "trade", 14.76, 80.0]
["2026-09-14T18:41:21.659248+00:00", "trade", 14.76, 220.0]
["2026-09-14T18:41:21.659702+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.659709+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.659736+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.659744+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.659785+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.659792+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.659808+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:21.659813+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.659819+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.659823+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:41:21.659823+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:21.705154+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:41:21.761323+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:22.321621+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:41:22.659871+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:23.131452+00:00", "trade", 14.753, 1.0]
["2026-09-14T18:41:23.897519+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:41:24.665656+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:26.918459+00:00", "trade", 14.7555, 1.0]
["2026-09-14T18:41:27.146906+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:27.152614+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:27.153114+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:27.153678+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:27.153744+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:41:27.153850+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:27.154034+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:27.154205+00:00", "trade", 14.765, 275.0]
["2026-09-14T18:41:27.154455+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:27.154465+00:00", "trade", 14.765, 147.0]
["2026-09-14T18:41:27.154470+00:00", "trade", 14.765, 53.0]
["2026-09-14T18:41:27.154678+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:27.154705+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:27.154779+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:41:27.155184+00:00", "trade", 14.765, 123.0]
["2026-09-14T18:41:27.155232+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:27.185170+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:41:27.192748+00:00", "trade", 14.765, 275.0]
["2026-09-14T18:41:27.193518+00:00", "trade", 14.765, 172.0]
["2026-09-14T18:41:27.704243+00:00", "trade", 14.7535, 1.0]
["2026-09-14T18:41:27.704278+00:00", "trade", 14.7535, 1.0]
["2026-09-14T18:41:27.747429+00:00", "trade", 14.7535, 2.0]
["2026-09-14T18:41:28.145840+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:41:28.336062+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:41:28.529458+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:28.529503+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:28.531310+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:31.636270+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:31.807678+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:41:31.973364+00:00", "trade", 14.7554, 1.0]
["2026-09-14T18:41:32.036771+00:00", "trade", 14.765, 154.0]
["2026-09-14T18:41:32.269494+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:41:32.311363+00:00", "trade", 14.7555, 3.0]
["2026-09-14T18:41:33.318522+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:41:33.796363+00:00", "trade", 14.7546, 14.0]
["2026-09-14T18:41:33.976481+00:00", "trade", 14.754, 34.0]
["2026-09-14T18:41:33.976516+00:00", "trade", 14.754, 1.0]
["2026-09-14T18:41:34.741606+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:41:34.742985+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:34.743037+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.031641+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130002+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:35.130012+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130019+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130026+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130028+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:41:35.130032+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130040+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130046+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:41:35.130047+00:00", "trade", 14.77, 84.0]
["2026-09-14T18:41:35.130048+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:41:35.130050+00:00", "trade", 14.77, 88.0]
["2026-09-14T18:41:35.130053+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130060+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130079+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130424+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130438+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130445+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130451+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130601+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130617+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130631+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.130852+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.131761+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.132133+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.133461+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.133912+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.151929+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.152301+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.152358+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.248598+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.826118+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.863016+00:00", "trade", 14.7541, 4.0]
["2026-09-14T18:41:35.863883+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:35.964319+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:41:35.966204+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:36.833066+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:36.833450+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:36.833491+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:36.833586+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:36.833672+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:37.399658+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:37.399726+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:37.399770+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:37.399867+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:37.400072+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:37.435110+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:37.435159+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:37.471852+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:41:37.472490+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:37.472637+00:00", "trade", 14.76, 115.0]
["2026-09-14T18:41:37.472648+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:37.473045+00:00", "trade", 14.765, 170.0]
["2026-09-14T18:41:37.473774+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:37.481257+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:41:37.647381+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:37.647630+00:00", "trade", 14.765, 700.0]
["2026-09-14T18:41:37.648063+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:37.943302+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:38.058963+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:38.619662+00:00", "trade", 14.7699, 994.0]
["2026-09-14T18:41:38.620164+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:38.965175+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:38.965558+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:38.987664+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:41:39.405689+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:41:39.471171+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:41:39.609366+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:41:39.609426+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.609741+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.609747+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.609813+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.609820+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.609884+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.609901+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.611012+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.701223+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.712161+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:41:39.712821+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.779503+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.987981+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.988029+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.988830+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.989110+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:39.989155+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:40.133213+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:40.239015+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:40.314378+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:40.520829+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:40.521390+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:40.529920+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:40.530518+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:40.530561+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:40.530573+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:41.375423+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:41.375468+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:41.375979+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:41.774984+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:41:41.779358+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:41:41.779827+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:41.880178+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:43.000859+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:43.308130+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:43.308650+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:43.308752+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:43.308808+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:43.308860+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:43.309319+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:43.490515+00:00", "trade", 14.765, 74.0]
["2026-09-14T18:41:43.491626+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:43.492468+00:00", "trade", 14.765, 89.0]
["2026-09-14T18:41:43.492974+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:43.493445+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:44.216667+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:44.243321+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:44.478005+00:00", "trade", 14.7604, 200.0]
["2026-09-14T18:41:45.570360+00:00", "trade", 14.7553, 2.0]
["2026-09-14T18:41:45.571742+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.770027+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.774622+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.790109+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.828979+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.828983+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:41:45.829071+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.829423+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.829441+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.829471+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.829554+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.829772+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.829919+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.830010+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.830446+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:45.944086+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:46.339215+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:46.339266+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:46.380873+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:46.380949+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:47.029517+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:47.029575+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:47.091899+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:47.702179+00:00", "trade", 14.76, 80.0]
["2026-09-14T18:41:48.018351+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:48.353804+00:00", "trade", 14.7554, 1.0]
["2026-09-14T18:41:48.565625+00:00", "trade", 14.7554, 2.0]
["2026-09-14T18:41:48.641740+00:00", "trade", 14.7631, 15.0]
["2026-09-14T18:41:49.294165+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:49.449746+00:00", "trade", 14.765, 916.0]
["2026-09-14T18:41:49.520546+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:49.631796+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:49.915060+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:50.073665+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:41:50.073666+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:50.074082+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:50.074105+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:50.074167+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:50.074508+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:50.075913+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:50.191873+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:50.436411+00:00", "trade", 14.7556, 1.0]
["2026-09-14T18:41:50.768312+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:50.768369+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:51.782728+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.010717+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.010987+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.011365+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.011923+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.013516+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.024315+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.058341+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.069099+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.111420+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.111870+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.172330+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.477915+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.872361+00:00", "trade", 14.7556, 1.0]
["2026-09-14T18:41:52.918434+00:00", "trade", 14.7662, 5.0]
["2026-09-14T18:41:52.919805+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:52.919982+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:52.957689+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.958243+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:52.958384+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:52.959164+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:53.011735+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:41:53.301324+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:53.383932+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:54.553133+00:00", "trade", 14.7556, 9.0]
["2026-09-14T18:41:55.998363+00:00", "trade", 14.7557, 3.0]
["2026-09-14T18:41:56.539161+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:56.683098+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:56.819673+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:41:56.820599+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:41:57.065003+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.146958+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.175407+00:00", "trade", 14.765, 161.0]
["2026-09-14T18:41:57.215811+00:00", "trade", 14.765, 20.0]
["2026-09-14T18:41:57.215831+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:41:57.215878+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:41:57.215906+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:41:57.215999+00:00", "trade", 14.765, 219.0]
["2026-09-14T18:41:57.216768+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.250361+00:00", "trade", 14.7558, 14.0]
["2026-09-14T18:41:57.338446+00:00", "trade", 14.7557, 5.0]
["2026-09-14T18:41:57.427218+00:00", "trade", 14.7557, 1.0]
["2026-09-14T18:41:57.596789+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.667076+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.668697+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.668699+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:41:57.669079+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.669085+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.669139+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.669172+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.669187+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.669496+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:41:57.669497+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:41:57.669499+00:00", "trade", 14.77, 30.0]
["2026-09-14T18:41:57.669502+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.669918+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.670051+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.670067+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.670209+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.676272+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.679252+00:00", "trade", 14.765, 700.0]
["2026-09-14T18:41:57.679992+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.697893+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.697903+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.737932+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.738495+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.771004+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:57.784334+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:58.054816+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:58.102887+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:58.104569+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:58.114521+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:41:58.285756+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:58.929380+00:00", "trade", 14.769, 100.0]
["2026-09-14T18:41:59.131851+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:59.132327+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:59.132418+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:59.132561+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:59.174428+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:41:59.174792+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.034031+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.034427+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.034474+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.034555+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.034567+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.140238+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.206481+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.206871+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.329956+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.329959+00:00", "trade", 14.7558, 300.0]
["2026-09-14T18:42:00.330723+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.331446+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.331839+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.331897+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.331965+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.394820+00:00", "trade", 14.7558, 1.0]
["2026-09-14T18:42:00.438321+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.439485+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:42:00.495335+00:00", "trade", 14.7643, 99.0]
["2026-09-14T18:42:00.746516+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:42:00.746555+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.797870+00:00", "trade", 14.7635, 99.0]
["2026-09-14T18:42:00.798850+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.834760+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.988451+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:00.988553+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:01.077052+00:00", "trade", 14.7573, 50.0]
["2026-09-14T18:42:01.769181+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:01.769237+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:01.769602+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.057595+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.057964+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.058031+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.058399+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.343526+00:00", "trade", 14.76, 85.0]
["2026-09-14T18:42:02.344274+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.344397+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.344641+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.345088+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.345101+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.345713+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.345837+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.346221+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.346275+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.346356+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.349068+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:02.349736+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:02.350092+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.389852+00:00", "trade", 14.765, 187.0]
["2026-09-14T18:42:02.429584+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.450555+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:02.450930+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:02.451320+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.451393+00:00", "trade", 14.765, 92.0]
["2026-09-14T18:42:02.451578+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.451671+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.666455+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:02.667732+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:04.648770+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:42:05.807921+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:42:05.807923+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:05.904334+00:00", "trade", 14.7561, 7.0]
["2026-09-14T18:42:05.921130+00:00", "trade", 14.7561, 30.0]
["2026-09-14T18:42:07.925238+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:07.925593+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:07.946859+00:00", "trade", 14.765, 175.0]
["2026-09-14T18:42:07.947444+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:07.947538+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:07.947560+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:07.998141+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:07.998227+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:08.002603+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:08.118922+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:08.624629+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:08.624713+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:08.625183+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:08.649822+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:08.650500+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:08.656160+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:42:08.656744+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:08.656873+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:08.660615+00:00", "trade", 14.77, 242.0]
["2026-09-14T18:42:08.661214+00:00", "trade", 14.77, 7.0]
["2026-09-14T18:42:08.661391+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:08.661435+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:08.689689+00:00", "trade", 14.77, 7.0]
["2026-09-14T18:42:08.724559+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:08.765788+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:09.001679+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:09.800978+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:09.801077+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:09.801661+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:09.933679+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:09.934048+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:09.947498+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:09.947930+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:09.947945+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:09.947965+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:09.948155+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:10.098499+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:10.099241+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:10.102602+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:10.231533+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:10.649374+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:10.649992+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:10.650125+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:10.745826+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:10.745929+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:10.746123+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:10.746504+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:10.746540+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:10.917364+00:00", "trade", 14.7581, 2.0]
["2026-09-14T18:42:11.074403+00:00", "trade", 14.7453, 8.0]
["2026-09-14T18:42:11.076188+00:00", "trade", 14.765, 173.0]
["2026-09-14T18:42:11.351194+00:00", "trade", 14.7675, 25.0]
["2026-09-14T18:42:11.949602+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:11.949639+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:42:11.949642+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:11.949954+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:42:11.949959+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:11.950099+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:11.950223+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:11.950401+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:11.963784+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:12.012869+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:12.012951+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:12.134343+00:00", "trade", 14.7582, 1.0]
["2026-09-14T18:42:12.672487+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:12.672552+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:12.695912+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:12.695998+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:14.177330+00:00", "trade", 14.7453, 100.0]
["2026-09-14T18:42:14.212356+00:00", "trade", 14.7582, 336.0]
["2026-09-14T18:42:14.278832+00:00", "trade", 14.765, 198.0]
["2026-09-14T18:42:14.326058+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:14.814814+00:00", "trade", 14.7564, 3.0]
["2026-09-14T18:42:14.913395+00:00", "trade", 14.7565, 1.0]
["2026-09-14T18:42:14.923562+00:00", "trade", 14.7565, 2.0]
["2026-09-14T18:42:15.514331+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:42:15.515142+00:00", "trade", 14.76, 131.0]
["2026-09-14T18:42:16.548654+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:42:16.548871+00:00", "trade", 14.765, 422.0]
["2026-09-14T18:42:16.548893+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:16.548916+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:16.548969+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:42:16.549250+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:42:16.549293+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:16.549300+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:16.549402+00:00", "trade", 14.765, 275.0]
["2026-09-14T18:42:16.549402+00:00", "trade", 14.765, 25.0]
["2026-09-14T18:42:16.549730+00:00", "trade", 14.765, 175.0]
["2026-09-14T18:42:16.549802+00:00", "trade", 14.765, 300.0]
["2026-09-14T18:42:16.549820+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:16.550235+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:42:16.551371+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:16.575679+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:16.579093+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:16.579119+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.255435+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.255814+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.255842+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.256351+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.354032+00:00", "trade", 14.77, 265.0]
["2026-09-14T18:42:17.354034+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.354036+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:17.354099+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.354125+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.354430+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.354474+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.354490+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.354651+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.354778+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.354889+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.354969+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.354989+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.355195+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.355305+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.355423+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.355870+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.364817+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.365263+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.488099+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.495796+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.573326+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:42:17.573326+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.573345+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.573739+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.573765+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.573766+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.573856+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.574241+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.574284+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.574293+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.574909+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.655602+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.722648+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.723342+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.929807+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.930189+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.930244+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:17.930328+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.013539+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.013915+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.014290+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.014347+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.014443+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.084956+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.085217+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.085594+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.085967+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.086012+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.086110+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.157497+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.158004+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.158377+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.158422+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.158524+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.230542+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.230915+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.231287+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.231342+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.231431+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.285781+00:00", "trade", 14.7568, 10.0]
["2026-09-14T18:42:18.288104+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.288474+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.288525+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.288622+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.370242+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.383433+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.568280+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:42:18.667409+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.668821+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.907913+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.949561+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:18.987365+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:42:18.988470+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.055559+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.343314+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.344771+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.344946+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.345055+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.345431+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.345472+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.345564+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.345942+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.346447+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.432847+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.433208+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.433373+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.447349+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.482791+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.537946+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.565263+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.565268+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.565367+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.712515+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:19.807764+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.165318+00:00", "trade", 14.7568, 100.0]
["2026-09-14T18:42:20.166258+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.166409+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.218791+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.219152+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.264911+00:00", "trade", 14.7568, 100.0]
["2026-09-14T18:42:20.307830+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.307940+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.308611+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.309091+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.463886+00:00", "trade", 14.7568, 100.0]
["2026-09-14T18:42:20.626362+00:00", "trade", 14.7596, 3.0]
["2026-09-14T18:42:20.641811+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.642062+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.652468+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.652575+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.652830+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.676548+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:20.676914+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:20.677134+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:20.682134+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:42:21.769110+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:21.769120+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:21.830363+00:00", "trade", 14.7596, 14.0]
["2026-09-14T18:42:22.628612+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:22.730134+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:22.900909+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:42:23.430026+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:23.430027+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:42:23.430450+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:23.430472+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:23.430503+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:23.551522+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:23.551576+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:23.671715+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:24.125049+00:00", "trade", 14.7571, 1.0]
["2026-09-14T18:42:24.435154+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:24.435250+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:24.681884+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:24.685253+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:42:24.686069+00:00", "trade", 14.76, 72.0]
["2026-09-14T18:42:24.751739+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:24.752384+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:25.179376+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:25.812308+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:25.949410+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:25.949772+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:26.003076+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:26.045477+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:26.319828+00:00", "trade", 14.765, 15.0]
["2026-09-14T18:42:26.321024+00:00", "trade", 14.765, 176.0]
["2026-09-14T18:42:26.321322+00:00", "trade", 14.765, 141.0]
["2026-09-14T18:42:26.321740+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:26.321836+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:26.321953+00:00", "trade", 14.765, 186.0]
["2026-09-14T18:42:26.322418+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:26.324179+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:42:26.468094+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:26.841395+00:00", "trade", 14.7598, 1.0]
["2026-09-14T18:42:27.127001+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:27.153291+00:00", "trade", 14.7658, 3500.0]
["2026-09-14T18:42:27.162044+00:00", "trade", 14.7658, 400.0]
["2026-09-14T18:42:27.381292+00:00", "trade", 14.77, 327.0]
["2026-09-14T18:42:28.439664+00:00", "trade", 14.765, 70.0]
["2026-09-14T18:42:28.638772+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:28.732836+00:00", "trade", 14.7573, 6.0]
["2026-09-14T18:42:28.783080+00:00", "trade", 14.7573, 2.0]
["2026-09-14T18:42:28.791614+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:28.927374+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:29.879761+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:29.945428+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:29.945456+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:30.106175+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:30.197317+00:00", "trade", 14.7576, 6.0]
["2026-09-14T18:42:30.781096+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:30.962181+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:31.554893+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:31.554970+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:31.555982+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:31.599870+00:00", "trade", 14.765, 163.0]
["2026-09-14T18:42:31.600846+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:42:31.601011+00:00", "trade", 14.77, 18.0]
["2026-09-14T18:42:31.602297+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:42:31.602727+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:42:31.602756+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:31.604283+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:42:31.605768+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:31.605793+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:31.609865+00:00", "trade", 14.77, 6.0]
["2026-09-14T18:42:31.612619+00:00", "trade", 14.77, 67.0]
["2026-09-14T18:42:31.614315+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:42:31.628472+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:31.641064+00:00", "trade", 14.77, 16.0]
["2026-09-14T18:42:31.934934+00:00", "trade", 14.7577, 5.0]
["2026-09-14T18:42:32.208430+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:32.208445+00:00", "trade", 14.77, 50.0]
["2026-09-14T18:42:32.208756+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:42:32.208789+00:00", "trade", 14.77, 149.0]
["2026-09-14T18:42:32.314383+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:42:32.592040+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:32.710599+00:00", "trade", 14.765, 12.0]
["2026-09-14T18:42:32.710670+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:33.508361+00:00", "trade", 14.7602, 1.0]
["2026-09-14T18:42:33.556591+00:00", "trade", 14.7586, 1.0]
["2026-09-14T18:42:33.755915+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:33.988214+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:33.988269+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:42:33.989502+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:34.423981+00:00", "trade", 14.7578, 1.0]
["2026-09-14T18:42:34.563302+00:00", "trade", 14.765, 20.0]
["2026-09-14T18:42:35.576411+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:35.577010+00:00", "trade", 14.76, 4.0]
["2026-09-14T18:42:36.289579+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:42:36.316510+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:42:36.353096+00:00", "trade", 14.7635, 99.0]
["2026-09-14T18:42:36.710683+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:36.710697+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:42:36.748446+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:36.749539+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:37.770237+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:39.080006+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:42:40.517201+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:41.870170+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:42:41.870625+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:41.871933+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:42.217497+00:00", "trade", 14.7578, 1.0]
["2026-09-14T18:42:42.221900+00:00", "trade", 14.7578, 2.0]
["2026-09-14T18:42:42.226283+00:00", "trade", 14.7578, 3.0]
["2026-09-14T18:42:42.230969+00:00", "trade", 14.7578, 1.0]
["2026-09-14T18:42:42.248892+00:00", "trade", 14.7578, 1.0]
["2026-09-14T18:42:42.707111+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:42.922379+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:43.231137+00:00", "trade", 14.765, 700.0]
["2026-09-14T18:42:43.231949+00:00", "trade", 14.76, 109.0]
["2026-09-14T18:42:43.243141+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:43.243200+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:43.485445+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:43.700353+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:43.985218+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:43.985239+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:42:43.985590+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:44.133248+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:44.133945+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:44.843365+00:00", "trade", 14.7625, 4.0]
["2026-09-14T18:42:44.851106+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:44.851198+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:44.852794+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:44.855458+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:42:44.865008+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:44.873745+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:45.295821+00:00", "trade", 14.7655, 200.0]
["2026-09-14T18:42:45.432396+00:00", "trade", 14.7655, 28.0]
["2026-09-14T18:42:45.662983+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:45.663752+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:46.497261+00:00", "trade", 14.7468, 100.0]
["2026-09-14T18:42:46.630393+00:00", "trade", 14.7625, 14.0]
["2026-09-14T18:42:47.596998+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:49.530318+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:49.530331+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:42:49.530634+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:42:49.530666+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:42:49.531054+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:49.531111+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:49.532477+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:49.536499+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:49.644220+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:49.674076+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:49.685752+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:49.685871+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:50.540673+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:42:51.029594+00:00", "trade", 14.758, 10.0]
["2026-09-14T18:42:51.414650+00:00", "trade", 14.7672, 100.0]
["2026-09-14T18:42:51.501658+00:00", "trade", 14.7672, 200.0]
["2026-09-14T18:42:51.839391+00:00", "trade", 14.758, 1.0]
["2026-09-14T18:42:52.246229+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:42:52.702368+00:00", "trade", 14.7634, 3.0]
["2026-09-14T18:42:52.828251+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:53.230280+00:00", "trade", 14.765, 70.0]
["2026-09-14T18:42:54.677097+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:42:54.968875+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:42:55.149579+00:00", "trade", 14.7566, 42.0]
["2026-09-14T18:42:56.185155+00:00", "trade", 14.765, 363.0]
["2026-09-14T18:42:56.934019+00:00", "trade", 14.7471, 110.0]
["2026-09-14T18:42:57.162085+00:00", "trade", 14.7582, 1.0]
["2026-09-14T18:42:57.421108+00:00", "trade", 14.7582, 2.0]
["2026-09-14T18:42:57.542435+00:00", "trade", 14.7582, 1.0]
["2026-09-14T18:42:57.543201+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:57.546465+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:42:57.639545+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:57.668498+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:58.184080+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:58.184106+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:58.184935+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:58.343078+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:59.468284+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:42:59.468345+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:42:59.497394+00:00", "trade", 14.7472, 103.0]
["2026-09-14T18:43:00.209227+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:43:00.209235+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:00.209791+00:00", "trade", 14.76, 67.0]
["2026-09-14T18:43:00.209908+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:00.210252+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:00.217476+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:00.958554+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:01.634132+00:00", "trade", 14.7583, 5.0]
["2026-09-14T18:43:01.635742+00:00", "trade", 14.765, 96.0]
["2026-09-14T18:43:01.636494+00:00", "trade", 14.76, 94.0]
["2026-09-14T18:43:01.636570+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:43:01.637236+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:01.637274+00:00", "trade", 14.77, 96.0]
["2026-09-14T18:43:01.640224+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:43:01.640318+00:00", "trade", 14.765, 64.0]
["2026-09-14T18:43:01.641102+00:00", "trade", 14.7583, 1.0]
["2026-09-14T18:43:02.728361+00:00", "trade", 14.7656, 10.0]
["2026-09-14T18:43:05.104678+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:05.127164+00:00", "trade", 14.76, 3.0]
["2026-09-14T18:43:05.171817+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:43:05.223929+00:00", "trade", 14.76, 307.0]
["2026-09-14T18:43:05.338047+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:05.657625+00:00", "trade", 14.763, 100.0]
["2026-09-14T18:43:05.693293+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:43:05.883526+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:43:06.180064+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:43:07.484356+00:00", "trade", 14.7588, 1.0]
["2026-09-14T18:43:07.897707+00:00", "trade", 14.7627, 32.0]
["2026-09-14T18:43:07.900694+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:43:07.901561+00:00", "trade", 14.765, 537.0]
["2026-09-14T18:43:07.904227+00:00", "trade", 14.765, 104.0]
["2026-09-14T18:43:07.904345+00:00", "trade", 14.765, 3.0]
["2026-09-14T18:43:08.731122+00:00", "trade", 14.765, 28.0]
["2026-09-14T18:43:09.183942+00:00", "trade", 14.7589, 100.0]
["2026-09-14T18:43:09.370133+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:09.370135+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:43:09.370158+00:00", "trade", 14.77, 98.0]
["2026-09-14T18:43:09.370226+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:09.370251+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:09.370546+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:09.370615+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:09.412156+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:09.420786+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:43:09.470115+00:00", "trade", 14.765, 99.0]
["2026-09-14T18:43:09.474568+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:09.497078+00:00", "trade", 14.7591, 1.0]
["2026-09-14T18:43:09.573769+00:00", "trade", 14.7591, 6.0]
["2026-09-14T18:43:09.942370+00:00", "trade", 14.7644, 3.0]
["2026-09-14T18:43:10.207144+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:10.450729+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:43:10.747397+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:10.747427+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:10.747966+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:10.747973+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:11.473441+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:43:11.677364+00:00", "trade", 14.7644, 14.0]
["2026-09-14T18:43:12.755866+00:00", "trade", 14.7653, 1.0]
["2026-09-14T18:43:14.540893+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:14.541066+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:14.541160+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:15.925485+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:15.925742+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:16.188697+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:16.278363+00:00", "trade", 14.7652, 2.0]
["2026-09-14T18:43:16.340827+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:16.355697+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:43:16.372566+00:00", "trade", 14.765, 400.0]
["2026-09-14T18:43:16.912366+00:00", "trade", 14.7652, 2.0]
["2026-09-14T18:43:19.054515+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:43:19.716033+00:00", "trade", 14.7482, 5.0]
["2026-09-14T18:43:20.317041+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:21.172689+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:21.177895+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:43:21.178346+00:00", "trade", 14.76, 116.0]
["2026-09-14T18:43:22.251028+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:43:22.322825+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:22.323325+00:00", "trade", 14.765, 241.0]
["2026-09-14T18:43:23.389015+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:43:23.389081+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:23.389107+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:23.389415+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:23.389459+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:23.389474+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:23.438664+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:23.490480+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:23.773125+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:24.783245+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:25.105742+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:25.299405+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:25.338439+00:00", "trade", 14.768, 100.0]
["2026-09-14T18:43:25.598882+00:00", "trade", 14.7592, 4.0]
["2026-09-14T18:43:25.598952+00:00", "trade", 14.7592, 1.0]
["2026-09-14T18:43:25.598959+00:00", "trade", 14.7592, 2.0]
["2026-09-14T18:43:26.084311+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:26.460591+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:26.573761+00:00", "trade", 14.7484, 11.0]
["2026-09-14T18:43:27.153367+00:00", "trade", 14.7655, 205.0]
["2026-09-14T18:43:27.524181+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:27.524210+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:27.526337+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:27.526851+00:00", "trade", 14.765, 90.0]
["2026-09-14T18:43:27.526868+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:27.526873+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:27.527112+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:27.527175+00:00", "trade", 14.765, 50.0]
["2026-09-14T18:43:27.527233+00:00", "trade", 14.765, 50.0]
["2026-09-14T18:43:27.568822+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:43:27.569481+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:43:27.589656+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:27.595972+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:43:27.608104+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:43:28.162849+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.390371+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:43:28.612334+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.612346+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.612359+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:43:28.612361+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.612503+00:00", "trade", 14.77, 214.0]
["2026-09-14T18:43:28.612503+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.612524+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.612538+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.612545+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.612553+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.612568+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.612621+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:43:28.613009+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.613061+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.613074+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.613362+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.618495+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:28.634645+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:28.733866+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:29.521985+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:29.522359+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:29.522424+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:29.578784+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:29.639995+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.136513+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.136954+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.167733+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.168512+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.214728+00:00", "trade", 14.7586, 1.0]
["2026-09-14T18:43:30.215730+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:43:30.215752+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:30.215771+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:30.215936+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:30.215985+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:30.216057+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:30.216337+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:30.216378+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.216665+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.226744+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:30.276636+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:30.276735+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:30.277098+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.277637+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.319499+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:30.319667+00:00", "trade", 14.765, 72.0]
["2026-09-14T18:43:30.415705+00:00", "trade", 14.769, 100.0]
["2026-09-14T18:43:30.431203+00:00", "trade", 14.765, 7.0]
["2026-09-14T18:43:30.446534+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.548687+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.601481+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.687345+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.687619+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.687799+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.692697+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.693022+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:30.693471+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.362316+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.362691+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.444275+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.444662+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.445119+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.808395+00:00", "trade", 14.7655, 1.0]
["2026-09-14T18:43:31.836623+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.836985+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.843660+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.843782+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.843918+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.844241+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.920251+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.928898+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.928908+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.928968+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:31.929334+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:32.311366+00:00", "trade", 14.7655, 3.0]
["2026-09-14T18:43:32.411987+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:32.412030+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:32.412342+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:32.525829+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:33.319369+00:00", "trade", 14.7655, 1.0]
["2026-09-14T18:43:34.100360+00:00", "trade", 14.7652, 29.0]
["2026-09-14T18:43:34.139697+00:00", "trade", 14.7487, 100.0]
["2026-09-14T18:43:34.681285+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:34.681438+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:34.691258+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:34.779364+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:34.797020+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:34.911060+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:35.018962+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:35.074736+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:35.474426+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:35.474716+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:35.743398+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:35.965396+00:00", "trade", 14.7655, 14.0]
["2026-09-14T18:43:36.277824+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:36.293955+00:00", "trade", 14.7492, 200.0]
["2026-09-14T18:43:36.415788+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:36.416383+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:36.459227+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:36.474187+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:36.477732+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:36.484299+00:00", "trade", 14.7676, 69.0]
["2026-09-14T18:43:36.503245+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:36.921323+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:36.921338+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:36.954157+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:36.954222+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:36.954231+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:37.030334+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:37.228570+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:38.030342+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:38.321436+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:38.321748+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:38.322184+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:38.322197+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:38.395853+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:38.402930+00:00", "trade", 14.7594, 9.0]
["2026-09-14T18:43:38.403013+00:00", "trade", 14.7594, 3.0]
["2026-09-14T18:43:38.412908+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:43:38.413098+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:38.413535+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:38.413596+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:38.413651+00:00", "trade", 14.7594, 1.0]
["2026-09-14T18:43:38.413665+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:43:38.413713+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:43:38.413739+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:43:38.413749+00:00", "trade", 14.765, 286.0]
["2026-09-14T18:43:38.413866+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:38.413910+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:38.413954+00:00", "trade", 14.77, 131.0]
["2026-09-14T18:43:38.413989+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:43:38.414297+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:38.421981+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:43:38.523099+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:39.020617+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:39.084019+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:39.328393+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:39.328503+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:39.348488+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:39.570900+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:39.608521+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:39.608530+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:39.608931+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:39.608965+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:39.664517+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:39.677652+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:39.706115+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:39.910352+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:39.991373+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:40.023983+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:40.024688+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:40.140033+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:40.140051+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:40.140502+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:41.281360+00:00", "trade", 14.7494, 100.0]
["2026-09-14T18:43:41.484506+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:41.484967+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:41.485487+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:41.485929+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:41.515630+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:41.653171+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:41.701812+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:41.775362+00:00", "trade", 14.7654, 2.0]
["2026-09-14T18:43:41.804362+00:00", "trade", 14.7654, 28.0]
["2026-09-14T18:43:42.549002+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:42.950518+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:43.167661+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:43.294315+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:43.644770+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:43.728164+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:43.813128+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:43.924325+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:43.945241+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:43.945680+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:44.610739+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:44.755641+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:44.864545+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:44.875272+00:00", "trade", 14.7494, 500.0]
["2026-09-14T18:43:45.111650+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111663+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111677+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111683+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:43:45.111684+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.111685+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.111687+00:00", "trade", 14.77, 223.0]
["2026-09-14T18:43:45.111705+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111719+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111732+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111736+00:00", "trade", 14.77, 600.0]
["2026-09-14T18:43:45.111739+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111745+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:43:45.111745+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111747+00:00", "trade", 14.77, 140.0]
["2026-09-14T18:43:45.111747+00:00", "trade", 14.77, 30.0]
["2026-09-14T18:43:45.111747+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.111752+00:00", "trade", 14.77, 30.0]
["2026-09-14T18:43:45.111754+00:00", "trade", 14.77, 76.0]
["2026-09-14T18:43:45.111766+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111769+00:00", "trade", 14.77, 77.0]
["2026-09-14T18:43:45.111770+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.111780+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111786+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111790+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111793+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111799+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111805+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111811+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111818+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111826+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111833+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111840+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111849+00:00", "trade", 14.77, 184.0]
["2026-09-14T18:43:45.111851+00:00", "trade", 14.77, 6.0]
["2026-09-14T18:43:45.111852+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111856+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.111862+00:00", "trade", 14.77, 37.0]
["2026-09-14T18:43:45.111918+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111925+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111932+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111946+00:00", "trade", 14.77, 63.0]
["2026-09-14T18:43:45.111951+00:00", "trade", 14.77, 1220.0]
["2026-09-14T18:43:45.111951+00:00", "trade", 14.77, 84.0]
["2026-09-14T18:43:45.111952+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.111953+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:43:45.111989+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.112088+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.112092+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.112117+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:43:45.112138+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:43:45.112146+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112155+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112162+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112170+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112177+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112177+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112184+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112190+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112197+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112211+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112218+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112226+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112227+00:00", "trade", 14.77, 199.0]
["2026-09-14T18:43:45.112227+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112239+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112245+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112258+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112260+00:00", "trade", 14.77, 16.0]
["2026-09-14T18:43:45.112265+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112272+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:43:45.112447+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.112456+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.112468+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.112475+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.112482+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.112485+00:00", "trade", 14.77, 24.0]
["2026-09-14T18:43:45.112497+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.112561+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.112606+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.112686+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.112725+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:43:45.112729+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.112792+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.112816+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.112875+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.112954+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.112958+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.112965+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.113008+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.113293+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.113647+00:00", "trade", 14.77, 114.0]
["2026-09-14T18:43:45.113763+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.113953+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:43:45.114179+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:43:45.114449+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.114716+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.115029+00:00", "trade", 14.77, 6.0]
["2026-09-14T18:43:45.116623+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:43:45.117053+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:43:45.117057+00:00", "trade", 14.775, 139.0]
["2026-09-14T18:43:45.117091+00:00", "trade", 14.775, 302.0]
["2026-09-14T18:43:45.119388+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:43:45.122216+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.125043+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:45.147273+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.165300+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:43:45.195616+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:45.201857+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:43:45.577133+00:00", "trade", 14.775, 6.0]
["2026-09-14T18:43:46.040769+00:00", "trade", 14.775, 10.0]
["2026-09-14T18:43:46.040770+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:43:46.041572+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:43:46.042015+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:46.839148+00:00", "trade", 14.775, 1000.0]
["2026-09-14T18:43:47.223613+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:47.662719+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:47.663324+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:47.663786+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:47.741730+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:48.577903+00:00", "trade", 14.7602, 2.0]
["2026-09-14T18:43:48.659865+00:00", "trade", 14.7602, 1.0]
["2026-09-14T18:43:48.940536+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:43:50.016252+00:00", "trade", 14.7504, 400.0]
["2026-09-14T18:43:50.026821+00:00", "trade", 14.7504, 200.0]
["2026-09-14T18:43:50.031850+00:00", "trade", 14.7504, 200.0]
["2026-09-14T18:43:50.035203+00:00", "trade", 14.7504, 200.0]
["2026-09-14T18:43:50.038757+00:00", "trade", 14.7504, 100.0]
["2026-09-14T18:43:50.188181+00:00", "trade", 14.775, 6.0]
["2026-09-14T18:43:50.188494+00:00", "trade", 14.775, 13.0]
["2026-09-14T18:43:50.188507+00:00", "trade", 14.775, 281.0]
["2026-09-14T18:43:50.194418+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:50.194445+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:50.199377+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:50.277254+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:43:51.574656+00:00", "trade", 14.7602, 2.0]
["2026-09-14T18:43:52.498743+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:52.498783+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:52.498942+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:52.499422+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:52.500823+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:52.503966+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:43:52.567895+00:00", "trade", 14.77, 150.0]
["2026-09-14T18:43:54.854831+00:00", "trade", 14.775, 700.0]
["2026-09-14T18:43:54.858144+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:43:55.496140+00:00", "trade", 14.775, 30.0]
["2026-09-14T18:43:55.496151+00:00", "trade", 14.775, 70.0]
["2026-09-14T18:43:55.519579+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:43:55.998368+00:00", "trade", 14.7671, 3.0]
["2026-09-14T18:43:56.820370+00:00", "trade", 14.7671, 1.0]
["2026-09-14T18:43:57.108902+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:43:57.136809+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:43:57.494386+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:43:58.335658+00:00", "trade", 14.7683, 12.0]
["2026-09-14T18:43:58.383512+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:43:58.499495+00:00", "trade", 14.7603, 1.0]
["2026-09-14T18:43:59.714573+00:00", "trade", 14.7506, 100.0]
["2026-09-14T18:44:00.085281+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:00.087692+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:00.088205+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:00.088491+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.088711+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.088739+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.089994+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.089995+00:00", "trade", 14.77, 84.0]
["2026-09-14T18:44:00.089996+00:00", "trade", 14.77, 80.0]
["2026-09-14T18:44:00.089998+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:44:00.089999+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:00.090003+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:44:00.090003+00:00", "trade", 14.77, 333.0]
["2026-09-14T18:44:00.090015+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090021+00:00", "trade", 14.77, 467.0]
["2026-09-14T18:44:00.090021+00:00", "trade", 14.77, 1700.0]
["2026-09-14T18:44:00.090021+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:00.090028+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090036+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090042+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090049+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090062+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090076+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090083+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090090+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090096+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090103+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090109+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090116+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090122+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090128+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090135+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090141+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090148+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090155+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090168+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090248+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090256+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090270+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090277+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090284+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090287+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:44:00.090288+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:44:00.090291+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090293+00:00", "trade", 14.77, 13.0]
["2026-09-14T18:44:00.090293+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:00.090294+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:00.090297+00:00", "trade", 14.77, 149.0]
["2026-09-14T18:44:00.090300+00:00", "trade", 14.77, 27.0]
["2026-09-14T18:44:00.090301+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:00.090302+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090308+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:00.090321+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090337+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090344+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090351+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090391+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090505+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:00.090566+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:00.090579+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090592+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090594+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:44:00.090596+00:00", "trade", 14.77, 241.0]
["2026-09-14T18:44:00.090596+00:00", "trade", 14.77, 21.0]
["2026-09-14T18:44:00.090596+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090597+00:00", "trade", 14.77, 35.0]
["2026-09-14T18:44:00.090599+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090689+00:00", "trade", 14.77, 400.0]
["2026-09-14T18:44:00.090726+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:44:00.090730+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090732+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090763+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090824+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:44:00.090824+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:00.090827+00:00", "quote", 14.76, 14.78]
["2026-09-14T18:44:00.090845+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090848+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090852+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090859+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090866+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090873+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090880+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090887+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090893+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090900+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090904+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090907+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090915+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090921+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090927+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090933+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090940+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090946+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090960+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090966+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090973+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090980+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090986+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090992+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.090998+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.091010+00:00", "trade", 14.77, 1360.0]
["2026-09-14T18:44:00.091075+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.091125+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.091262+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:00.091323+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:44:00.091378+00:00", "trade", 14.77, 96.0]
["2026-09-14T18:44:00.091402+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.091484+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.091510+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.091881+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.092087+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.092231+00:00", "trade", 14.77, 80.0]
["2026-09-14T18:44:00.094261+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.094299+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.094410+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.094435+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.095049+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.095877+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.095906+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.097035+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:44:00.104622+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:00.105747+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.105773+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.107586+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.121384+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:44:00.121424+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.121431+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.132112+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.145651+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:44:00.152434+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:44:00.152571+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:44:00.160141+00:00", "trade", 14.765, 155.0]
["2026-09-14T18:44:00.160800+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:44:00.190050+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.229672+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.345900+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:44:00.355490+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.412726+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.440393+00:00", "trade", 14.7676, 14.0]
["2026-09-14T18:44:00.600977+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.668419+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:00.731811+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:01.346705+00:00", "trade", 14.765, 159.0]
["2026-09-14T18:44:01.499606+00:00", "trade", 14.761, 3.0]
["2026-09-14T18:44:01.535696+00:00", "trade", 14.7512, 100.0]
["2026-09-14T18:44:01.763690+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:44:02.882629+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:02.883352+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:02.963705+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:03.727861+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:44:03.872292+00:00", "trade", 14.765, 6.0]
["2026-09-14T18:44:04.108396+00:00", "trade", 14.7677, 1.0]
["2026-09-14T18:44:05.124052+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:44:05.942999+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:06.154769+00:00", "trade", 14.7624, 56.0]
["2026-09-14T18:44:06.416316+00:00", "trade", 14.761, 3.0]
["2026-09-14T18:44:06.896016+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:07.124829+00:00", "trade", 14.76, 119.0]
["2026-09-14T18:44:07.125153+00:00", "trade", 14.765, 179.0]
["2026-09-14T18:44:07.403361+00:00", "trade", 14.7676, 2.0]
["2026-09-14T18:44:07.473015+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:07.547299+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:44:07.601470+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:07.955948+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:08.071862+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:08.324167+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:08.404310+00:00", "trade", 14.7635, 63.0]
["2026-09-14T18:44:08.426727+00:00", "trade", 14.7635, 1.0]
["2026-09-14T18:44:09.110889+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:09.768643+00:00", "trade", 14.7635, 1.0]
["2026-09-14T18:44:11.844311+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:44:12.238312+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:44:12.504054+00:00", "trade", 14.7669, 100.0]
["2026-09-14T18:44:13.043989+00:00", "trade", 14.761, 1.0]
["2026-09-14T18:44:13.044026+00:00", "trade", 14.761, 4.0]
["2026-09-14T18:44:13.045302+00:00", "trade", 14.765, 183.0]
["2026-09-14T18:44:13.047499+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:44:13.052389+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:13.125077+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:13.428814+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:13.429263+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:13.434194+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:13.457833+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:13.534337+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:13.982950+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:14.279376+00:00", "trade", 14.7676, 1.0]
["2026-09-14T18:44:14.412315+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:14.739730+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:44:14.740570+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:44:14.995032+00:00", "trade", 14.7527, 100.0]
["2026-09-14T18:44:16.017527+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:16.149844+00:00", "trade", 14.7609, 1.0]
["2026-09-14T18:44:16.521796+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:16.521810+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:16.521819+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:16.521820+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:16.521826+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:16.522188+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:16.522213+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:16.522503+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:16.604221+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:16.801723+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:16.924832+00:00", "trade", 14.765, 27.0]
["2026-09-14T18:44:18.056905+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:18.058374+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:18.058708+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:18.143527+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:18.170083+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:18.271737+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:44:18.272650+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:44:18.272790+00:00", "trade", 14.765, 147.0]
["2026-09-14T18:44:18.273056+00:00", "trade", 14.765, 15.0]
["2026-09-14T18:44:18.273105+00:00", "trade", 14.765, 162.0]
["2026-09-14T18:44:18.542183+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:18.618995+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:18.879715+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:18.883407+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:44:18.883431+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:18.902924+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:20.415772+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:20.447696+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:44:20.447741+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:20.499208+00:00", "trade", 14.7635, 99.0]
["2026-09-14T18:44:20.504852+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:20.522825+00:00", "trade", 14.77, 30.0]
["2026-09-14T18:44:20.626365+00:00", "trade", 14.7677, 3.0]
["2026-09-14T18:44:20.853727+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:21.452056+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:21.981929+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.062100+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.181616+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:44:22.223558+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223560+00:00", "trade", 14.77, 700.0]
["2026-09-14T18:44:22.223561+00:00", "trade", 14.77, 260.0]
["2026-09-14T18:44:22.223562+00:00", "trade", 14.77, 4400.0]
["2026-09-14T18:44:22.223563+00:00", "trade", 14.77, 22.0]
["2026-09-14T18:44:22.223565+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223567+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:44:22.223568+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:22.223572+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223624+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:22.223629+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:22.223635+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:44:22.223635+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223641+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223645+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:22.223648+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223655+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223660+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:22.223661+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223668+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223675+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223691+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223698+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223711+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223719+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223725+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223732+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223739+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223746+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223753+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:22.223753+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223760+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223768+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223774+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223781+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223787+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223794+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:44:22.223794+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223801+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223802+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223816+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223822+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223824+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223831+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223838+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223845+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223851+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223858+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223864+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223870+00:00", "trade", 14.77, 17.0]
["2026-09-14T18:44:22.223871+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223885+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223892+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223898+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223905+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223911+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223918+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223930+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223937+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223944+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223951+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223956+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:22.223957+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223957+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223964+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223972+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.223981+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.224001+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.224017+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:44:22.224037+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:22.224041+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:44:22.224041+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:44:22.224041+00:00", "trade", 14.77, 500.0]
["2026-09-14T18:44:22.224042+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.224044+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:44:22.224054+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:44:22.224126+00:00", "trade", 14.77, 6.0]
["2026-09-14T18:44:22.224208+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.224216+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.224287+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.224336+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.224442+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.224453+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.224609+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.224654+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.224820+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.224983+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.225923+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.227440+00:00", "trade", 14.775, 186.0]
["2026-09-14T18:44:22.227614+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.227624+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.227749+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.227964+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.228333+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.229040+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.230646+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:22.230736+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.230760+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.234002+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:44:22.234221+00:00", "trade", 14.77, 17.0]
["2026-09-14T18:44:22.237165+00:00", "trade", 14.77, 50.0]
["2026-09-14T18:44:22.242141+00:00", "trade", 14.77, 7.0]
["2026-09-14T18:44:22.254999+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.255020+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.262029+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:22.268756+00:00", "trade", 14.77, 11.0]
["2026-09-14T18:44:22.292291+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:44:22.445970+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:23.129105+00:00", "trade", 14.775, 22.0]
["2026-09-14T18:44:23.224226+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:23.679366+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:24.131124+00:00", "trade", 14.775, 82.0]
["2026-09-14T18:44:24.227251+00:00", "trade", 14.7615, 2.0]
["2026-09-14T18:44:24.326680+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:24.399802+00:00", "trade", 14.7615, 1.0]
["2026-09-14T18:44:25.129855+00:00", "trade", 14.77, 119.0]
["2026-09-14T18:44:26.164364+00:00", "trade", 14.7682, 14.0]
["2026-09-14T18:44:26.494541+00:00", "trade", 14.7615, 25.0]
["2026-09-14T18:44:26.957168+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:26.957501+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:27.276406+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:27.993663+00:00", "trade", 14.775, 20.0]
["2026-09-14T18:44:28.003955+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:28.004406+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:28.091675+00:00", "trade", 14.7615, 1.0]
["2026-09-14T18:44:28.508561+00:00", "trade", 14.775, 163.0]
["2026-09-14T18:44:29.087690+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:29.088151+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:29.135263+00:00", "trade", 14.775, 155.0]
["2026-09-14T18:44:30.108609+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:44:31.128019+00:00", "trade", 14.77, 31.0]
["2026-09-14T18:44:32.208193+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:44:32.212625+00:00", "trade", 14.775, 19.0]
["2026-09-14T18:44:32.213596+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:44:32.288387+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:44:32.289346+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:32.289801+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:32.556946+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:32.762915+00:00", "trade", 14.7699, 23.0]
["2026-09-14T18:44:33.217013+00:00", "trade", 14.775, 700.0]
["2026-09-14T18:44:33.508371+00:00", "trade", 14.7685, 1.0]
["2026-09-14T18:44:33.903066+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:33.903518+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:33.995624+00:00", "trade", 14.7775, 1.0]
["2026-09-14T18:44:34.575469+00:00", "trade", 14.7618, 1.0]
["2026-09-14T18:44:34.814187+00:00", "trade", 14.77, 500.0]
["2026-09-14T18:44:34.970443+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:35.019252+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:35.093291+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:35.093746+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:35.576363+00:00", "trade", 14.7685, 2.0]
["2026-09-14T18:44:35.839719+00:00", "trade", 14.7685, 200.0]
["2026-09-14T18:44:35.852330+00:00", "trade", 14.7685, 100.0]
["2026-09-14T18:44:36.954298+00:00", "trade", 14.775, 29.0]
["2026-09-14T18:44:37.002089+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:44:37.029675+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:44:37.029727+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:44:37.079138+00:00", "trade", 14.7701, 1.0]
["2026-09-14T18:44:37.140925+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:44:37.509984+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:37.510452+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:38.030313+00:00", "trade", 14.762, 3.0]
["2026-09-14T18:44:38.045217+00:00", "trade", 14.762, 3.0]
["2026-09-14T18:44:39.081366+00:00", "trade", 14.7686, 202.0]
["2026-09-14T18:44:40.198480+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:44:40.505219+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:42.079716+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:42.272982+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:44:42.318046+00:00", "trade", 14.7702, 99.0]
["2026-09-14T18:44:43.232397+00:00", "trade", 14.7687, 1.0]
["2026-09-14T18:44:43.843417+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:44:44.065620+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:44.843372+00:00", "trade", 14.7687, 3.0]
["2026-09-14T18:44:44.886211+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:44:44.993052+00:00", "trade", 14.775, 99.0]
["2026-09-14T18:44:45.158181+00:00", "trade", 14.7658, 39.0]
["2026-09-14T18:44:45.307950+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:46.676126+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:46.850745+00:00", "trade", 14.7681, 100.0]
["2026-09-14T18:44:47.982526+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:44:47.983487+00:00", "trade", 14.77, 88.0]
["2026-09-14T18:44:48.072080+00:00", "trade", 14.775, 700.0]
["2026-09-14T18:44:48.439860+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:48.488487+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:44:48.569288+00:00", "trade", 14.77, 279.0]
["2026-09-14T18:44:48.616237+00:00", "trade", 14.7727, 99.0]
["2026-09-14T18:44:48.686468+00:00", "trade", 14.7622, 1.0]
["2026-09-14T18:44:48.688609+00:00", "trade", 14.7622, 1.0]
["2026-09-14T18:44:50.002509+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:50.005497+00:00", "trade", 14.77, 188.0]
["2026-09-14T18:44:50.005498+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:50.006003+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:50.006013+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:50.006042+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:44:50.006522+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:50.006556+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:50.006863+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:50.009365+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:50.080693+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:50.081155+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:50.301309+00:00", "trade", 14.7622, 5.0]
["2026-09-14T18:44:50.541364+00:00", "trade", 14.7689, 14.0]
["2026-09-14T18:44:53.330655+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:44:53.331410+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:44:53.331471+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:53.331817+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:53.332001+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:44:53.383636+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:44:53.401964+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:44:53.451007+00:00", "trade", 14.7724, 99.0]
["2026-09-14T18:44:55.494745+00:00", "trade", 14.7699, 100.0]
["2026-09-14T18:44:56.050486+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:56.074637+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:56.083737+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:44:56.084555+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:56.084626+00:00", "trade", 14.77, 8.0]
["2026-09-14T18:44:56.084661+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:56.084767+00:00", "trade", 14.77, 74.0]
["2026-09-14T18:44:56.085330+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:56.085819+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:56.146608+00:00", "trade", 14.7703, 99.0]
["2026-09-14T18:44:56.840800+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:44:56.893138+00:00", "trade", 14.7724, 99.0]
["2026-09-14T18:44:56.937907+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:57.165808+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:57.350679+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:57.594644+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:44:57.621218+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:57.656932+00:00", "trade", 14.7624, 1.0]
["2026-09-14T18:44:57.663343+00:00", "trade", 14.7703, 99.0]
["2026-09-14T18:44:57.855909+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:44:58.236331+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:58.329797+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:58.362030+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:59.226946+00:00", "trade", 14.775, 206.0]
["2026-09-14T18:44:59.398021+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:59.890450+00:00", "trade", 14.775, 700.0]
["2026-09-14T18:44:59.891158+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:59.891614+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:44:59.941613+00:00", "trade", 14.7631, 1.0]
["2026-09-14T18:45:00.038084+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:01.125678+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:45:01.126388+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:01.126528+00:00", "trade", 14.7695, 541.0]
["2026-09-14T18:45:01.126755+00:00", "trade", 14.7641, 37.0]
["2026-09-14T18:45:01.126804+00:00", "trade", 14.764, 1.0]
["2026-09-14T18:45:01.126871+00:00", "trade", 14.7641, 9.0]
["2026-09-14T18:45:01.126953+00:00", "trade", 14.764, 10.0]
["2026-09-14T18:45:01.170352+00:00", "trade", 14.7631, 12.0]
["2026-09-14T18:45:01.331143+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:45:01.757089+00:00", "trade", 14.7693, 22.0]
["2026-09-14T18:45:01.781683+00:00", "trade", 14.7632, 4.0]
["2026-09-14T18:45:02.023375+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:45:02.145984+00:00", "trade", 14.7703, 99.0]
["2026-09-14T18:45:02.146970+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.608283+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.608944+00:00", "trade", 14.77, 292.0]
["2026-09-14T18:45:02.609001+00:00", "trade", 14.77, 8.0]
["2026-09-14T18:45:02.609355+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.609936+00:00", "trade", 14.77, 70.0]
["2026-09-14T18:45:02.609991+00:00", "trade", 14.77, 230.0]
["2026-09-14T18:45:02.610703+00:00", "trade", 14.77, 260.0]
["2026-09-14T18:45:02.610703+00:00", "trade", 14.77, 13.0]
["2026-09-14T18:45:02.610705+00:00", "trade", 14.77, 84.0]
["2026-09-14T18:45:02.610706+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.610711+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.610711+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.610711+00:00", "trade", 14.77, 600.0]
["2026-09-14T18:45:02.610714+00:00", "trade", 14.77, 69.0]
["2026-09-14T18:45:02.610718+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.610806+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:45:02.610810+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.610811+00:00", "trade", 14.77, 18.0]
["2026-09-14T18:45:02.610811+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.610846+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.610852+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.610859+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.610866+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.610873+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.610887+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.610893+00:00", "trade", 14.77, 500.0]
["2026-09-14T18:45:02.610893+00:00", "trade", 14.77, 24.0]
["2026-09-14T18:45:02.610894+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.610895+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.610895+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.610903+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.610910+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.610923+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.610930+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.610943+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.610951+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611011+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611021+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611028+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611039+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611040+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611085+00:00", "trade", 14.77, 17.0]
["2026-09-14T18:45:02.611099+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611149+00:00", "trade", 14.77, 32.0]
["2026-09-14T18:45:02.611157+00:00", "trade", 14.77, 17.0]
["2026-09-14T18:45:02.611170+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611188+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611216+00:00", "trade", 14.77, 13.0]
["2026-09-14T18:45:02.611219+00:00", "trade", 14.77, 120.0]
["2026-09-14T18:45:02.611232+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611245+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.611266+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611280+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611281+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.611284+00:00", "trade", 14.77, 76.0]
["2026-09-14T18:45:02.611287+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611294+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611294+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611302+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611303+00:00", "trade", 14.77, 24.0]
["2026-09-14T18:45:02.611304+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.611309+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:45:02.611309+00:00", "quote", 14.76, 14.78]
["2026-09-14T18:45:02.611316+00:00", "quote", 14.76, 14.78]
["2026-09-14T18:45:02.611316+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611324+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611333+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611334+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.611339+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611346+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611346+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611352+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611355+00:00", "trade", 14.77, 14.0]
["2026-09-14T18:45:02.611359+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611364+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.611372+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611378+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611385+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611392+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611395+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611399+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611405+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611412+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611418+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611422+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.611425+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611440+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611456+00:00", "trade", 14.77, 80.0]
["2026-09-14T18:45:02.611489+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611544+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.611587+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.611624+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611639+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611806+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.611879+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.611992+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.612045+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.612361+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.612414+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.612573+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.612581+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:45:02.613816+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.614172+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:45:02.615343+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.615931+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.619870+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:45:02.633588+00:00", "trade", 14.765, 51.0]
["2026-09-14T18:45:02.637234+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.637259+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.637789+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.645116+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.645142+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.654210+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:02.659074+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.659100+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.659107+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.659819+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.711527+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.711755+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.750240+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:02.962815+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:03.129566+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:45:03.159667+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:03.253502+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:03.635393+00:00", "trade", 14.7704, 12.0]
["2026-09-14T18:45:03.685446+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:03.685526+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:03.685612+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:03.686119+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:03.686557+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:03.824871+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:03.872826+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:04.043955+00:00", "trade", 14.765, 50.0]
["2026-09-14T18:45:05.127372+00:00", "trade", 14.7694, 2.0]
["2026-09-14T18:45:05.208598+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.209086+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.209134+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.247792+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.297117+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.297205+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.297603+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.297803+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.297832+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.298060+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.408744+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.409117+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.409161+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.409421+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:05.409623+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:07.123971+00:00", "trade", 14.765, 16.0]
["2026-09-14T18:45:07.124236+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:07.124274+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:07.124454+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:07.124821+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:07.124919+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:07.124968+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:07.125332+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:07.125769+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:07.150712+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:07.152549+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:07.199988+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:07.200651+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:07.200703+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:07.200735+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:07.200749+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:08.109602+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:08.109627+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:08.110258+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:08.110357+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:08.194537+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:08.199640+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:09.199221+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:09.571539+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:09.574624+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:09.942365+00:00", "trade", 14.7696, 3.0]
["2026-09-14T18:45:09.943555+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:10.051355+00:00", "trade", 14.7714, 23.0]
["2026-09-14T18:45:10.296614+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:10.320051+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:10.840226+00:00", "trade", 14.7705, 10.0]
["2026-09-14T18:45:10.841037+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:10.841544+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.656281+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:45:11.859708+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.859772+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.860073+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.860081+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.860231+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.860522+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.860689+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.860743+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.861255+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.861292+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.881125+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.881577+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.891223+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.891265+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.895000+00:00", "trade", 14.765, 16.0]
["2026-09-14T18:45:11.949990+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:11.969505+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:12.423729+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:12.621383+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:12.621865+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:12.622316+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:12.641679+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:12.770820+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:12.782924+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.032686+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.040545+00:00", "trade", 14.76, 75.0]
["2026-09-14T18:45:14.041294+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.042337+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.188032+00:00", "trade", 14.7643, 3.0]
["2026-09-14T18:45:14.259590+00:00", "trade", 14.7643, 4.0]
["2026-09-14T18:45:14.265087+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.396585+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.415136+00:00", "trade", 14.7705, 16.0]
["2026-09-14T18:45:14.415847+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.415871+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.502480+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.503083+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.503544+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.541366+00:00", "trade", 14.7696, 14.0]
["2026-09-14T18:45:14.575883+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.576305+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.621509+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.621600+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.621620+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.621687+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.738682+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.739124+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.739147+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:14.739574+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.171093+00:00", "trade", 14.7644, 1.0]
["2026-09-14T18:45:15.171902+00:00", "trade", 14.76, 73.0]
["2026-09-14T18:45:15.171943+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.172060+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.172499+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.172641+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.173922+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.600537+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.600982+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.601214+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.601472+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.602239+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.602315+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.602761+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.926502+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.926958+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.927171+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:15.974761+00:00", "trade", 14.7675, 82.0]
["2026-09-14T18:45:16.047289+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:16.047998+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:16.057641+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:16.096843+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:16.253657+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:16.291081+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:16.486134+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:16.592309+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:16.597259+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:16.597749+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:16.911528+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:16.912266+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:16.912372+00:00", "trade", 14.7696, 2.0]
["2026-09-14T18:45:17.119184+00:00", "trade", 14.76, 39.0]
["2026-09-14T18:45:17.119209+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.119216+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.119247+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.119749+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:17.119836+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.119957+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.120016+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.120031+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.120138+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.120152+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.120499+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.121932+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.127870+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.127894+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.777183+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:45:17.828074+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.919567+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.919590+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.919771+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.919998+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:17.980871+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:18.173003+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:18.795768+00:00", "trade", 14.765, 75.0]
["2026-09-14T18:45:19.634758+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:45:19.635252+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:19.635680+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:19.635696+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:45:19.636716+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:45:19.637565+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:45:19.638522+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:45:20.095330+00:00", "trade", 14.7566, 18.0]
["2026-09-14T18:45:20.195690+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:21.275906+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:21.281008+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:45:22.057865+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:45:22.203277+00:00", "trade", 14.7566, 100.0]
["2026-09-14T18:45:22.400301+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:22.624305+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:22.684911+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:45:22.755058+00:00", "trade", 14.7602, 99.0]
["2026-09-14T18:45:23.184174+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:23.184843+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:23.995132+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:24.196121+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:24.464234+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:24.577393+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:24.577868+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:24.578035+00:00", "trade", 14.765, 26.0]
["2026-09-14T18:45:24.611456+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:24.778611+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:45:24.950423+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:24.951992+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:24.951994+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:45:24.951995+00:00", "trade", 14.76, 103.0]
["2026-09-14T18:45:24.951999+00:00", "trade", 14.76, 197.0]
["2026-09-14T18:45:24.951999+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:24.952002+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:24.952002+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:24.952015+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:45:24.952016+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:24.952082+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:24.952089+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:24.952095+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:24.952101+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:24.952107+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:24.952114+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:24.952120+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:24.952127+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952134+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952140+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952146+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952153+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952159+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952166+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952173+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952180+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952186+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952199+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952205+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952211+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952262+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952277+00:00", "trade", 14.76, 23.0]
["2026-09-14T18:45:24.952284+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:45:24.952286+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:45:24.952289+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952297+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:45:24.952330+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:24.952550+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:24.952592+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:24.952596+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:24.952596+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:24.952597+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.952598+00:00", "trade", 14.76, 500.0]
["2026-09-14T18:45:24.952599+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:45:24.952624+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:24.952659+00:00", "trade", 14.76, 68.0]
["2026-09-14T18:45:24.952844+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.952862+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.952917+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.953052+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:24.953061+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.953092+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.953126+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.953219+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.953507+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.953515+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.953541+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.954140+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.954165+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.954424+00:00", "trade", 14.76, 48.0]
["2026-09-14T18:45:24.954426+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.956286+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.957542+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.958140+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:24.962354+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:45:24.968202+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.968226+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.968825+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.980968+00:00", "trade", 14.7565, 99.0]
["2026-09-14T18:45:24.990813+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:24.990826+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:25.032809+00:00", "trade", 14.7535, 99.0]
["2026-09-14T18:45:25.039202+00:00", "trade", 14.7525, 99.0]
["2026-09-14T18:45:25.052539+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:25.052766+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:25.052944+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:25.072419+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:25.494606+00:00", "trade", 14.7677, 1.0]
["2026-09-14T18:45:25.861365+00:00", "trade", 14.755, 50.0]
["2026-09-14T18:45:26.842478+00:00", "trade", 14.7647, 4.0]
["2026-09-14T18:45:26.988932+00:00", "trade", 14.755, 90.0]
["2026-09-14T18:45:27.175304+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:45:27.179931+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:27.379990+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:45:27.687256+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:27.687920+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:28.624576+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:45:29.628341+00:00", "trade", 14.755, 1000.0]
["2026-09-14T18:45:29.900392+00:00", "trade", 14.7683, 2.0]
["2026-09-14T18:45:30.443906+00:00", "trade", 14.7546, 80.0]
["2026-09-14T18:45:30.768615+00:00", "trade", 14.7639, 14.0]
["2026-09-14T18:45:31.444744+00:00", "trade", 14.75, 4.0]
["2026-09-14T18:45:31.455739+00:00", "trade", 14.76, 13.0]
["2026-09-14T18:45:31.542902+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:31.542929+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:31.657397+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:32.261089+00:00", "trade", 14.7646, 2.0]
["2026-09-14T18:45:32.311370+00:00", "trade", 14.7684, 3.0]
["2026-09-14T18:45:32.509538+00:00", "trade", 14.7646, 1.0]
["2026-09-14T18:45:32.509615+00:00", "trade", 14.7674, 2.0]
["2026-09-14T18:45:32.656658+00:00", "trade", 14.75, 440.0]
["2026-09-14T18:45:32.657436+00:00", "trade", 14.75, 118.0]
["2026-09-14T18:45:32.658256+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:32.695299+00:00", "trade", 14.7568, 100.0]
["2026-09-14T18:45:32.699019+00:00", "trade", 14.755, 21.0]
["2026-09-14T18:45:32.818311+00:00", "trade", 14.7673, 1000.0]
["2026-09-14T18:45:33.112022+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:45:33.319372+00:00", "trade", 14.7681, 1.0]
["2026-09-14T18:45:34.295045+00:00", "trade", 14.7568, 2000.0]
["2026-09-14T18:45:35.535159+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:45:36.455696+00:00", "trade", 14.755, 9.0]
["2026-09-14T18:45:36.457312+00:00", "trade", 14.755, 9.0]
["2026-09-14T18:45:36.459735+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:45:37.689962+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:45:37.695603+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:45:37.725963+00:00", "trade", 14.755, 119.0]
["2026-09-14T18:45:37.830730+00:00", "trade", 14.755, 55.0]
["2026-09-14T18:45:38.015693+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:38.015711+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:38.039261+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:38.140764+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:38.185551+00:00", "trade", 14.755, 300.0]
["2026-09-14T18:45:38.413365+00:00", "trade", 14.7676, 14.0]
["2026-09-14T18:45:38.871013+00:00", "trade", 14.7523, 1.0]
["2026-09-14T18:45:39.293279+00:00", "trade", 14.755, 622.0]
["2026-09-14T18:45:40.129697+00:00", "trade", 14.755, 153.0]
["2026-09-14T18:45:40.223467+00:00", "trade", 14.7643, 23.0]
["2026-09-14T18:45:40.646384+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:40.647552+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:41.362958+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:45:41.798112+00:00", "trade", 14.7667, 1100.0]
["2026-09-14T18:45:42.679464+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:42.706373+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:42.706399+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:42.707007+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:43.094416+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:43.094900+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:43.627160+00:00", "trade", 14.7572, 677.0]
["2026-09-14T18:45:43.629217+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:45:43.631039+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:45:44.561037+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:44.588872+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:44.588925+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:44.597890+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:44.601828+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:44.602220+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:45:44.604024+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:44.605622+00:00", "trade", 14.755, 80.0]
["2026-09-14T18:45:44.608143+00:00", "trade", 14.755, 311.0]
["2026-09-14T18:45:44.608757+00:00", "trade", 14.755, 41.0]
["2026-09-14T18:45:44.609435+00:00", "trade", 14.755, 154.0]
["2026-09-14T18:45:44.655531+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:44.656098+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:44.656542+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:44.656559+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:44.823539+00:00", "trade", 14.7653, 3.0]
["2026-09-14T18:45:45.155450+00:00", "trade", 14.7653, 2.0]
["2026-09-14T18:45:45.172212+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:45:45.172259+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:45.172316+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:45.172439+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:45.172475+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:45.172829+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:45.173590+00:00", "trade", 14.755, 162.0]
["2026-09-14T18:45:45.175979+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:45:45.202303+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:45.203099+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:45.243786+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:45.244070+00:00", "trade", 14.755, 174.0]
["2026-09-14T18:45:45.244326+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:45.311990+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:45:45.721610+00:00", "trade", 14.75, 267.0]
["2026-09-14T18:45:45.783828+00:00", "trade", 14.7631, 27.0]
["2026-09-14T18:45:46.822698+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:46.823161+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:46.946825+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:47.036850+00:00", "trade", 14.7569, 200.0]
["2026-09-14T18:45:47.115032+00:00", "trade", 14.7652, 1.0]
["2026-09-14T18:45:47.429293+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:47.910793+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:45:47.911744+00:00", "trade", 14.76, 4.0]
["2026-09-14T18:45:47.913425+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:47.913440+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:50.500248+00:00", "trade", 14.75, 7.0]
["2026-09-14T18:45:50.501001+00:00", "trade", 14.75, 127.0]
["2026-09-14T18:45:50.501480+00:00", "trade", 14.755, 175.0]
["2026-09-14T18:45:50.619507+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:50.619960+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:50.976607+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:50.977047+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:50.995662+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:50.996167+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:51.095850+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:51.162711+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:51.557199+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:45:51.971611+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:51.971638+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:51.972315+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:51.972371+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:51.972765+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:51.976188+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:52.163075+00:00", "trade", 14.7571, 85.0]
["2026-09-14T18:45:52.500400+00:00", "trade", 14.7657, 1.0]
["2026-09-14T18:45:53.996323+00:00", "trade", 14.7654, 3.0]
["2026-09-14T18:45:54.155808+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:54.337191+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337199+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337222+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:54.337223+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:45:54.337224+00:00", "trade", 14.76, 70.0]
["2026-09-14T18:45:54.337226+00:00", "trade", 14.76, 32.0]
["2026-09-14T18:45:54.337252+00:00", "trade", 14.76, 68.0]
["2026-09-14T18:45:54.337261+00:00", "trade", 14.76, 66.0]
["2026-09-14T18:45:54.337302+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337303+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337316+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337323+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337329+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337335+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337349+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337356+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337363+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337370+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337546+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337553+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337566+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337574+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337575+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:54.337580+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337587+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337595+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337609+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337616+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337628+00:00", "trade", 14.76, 4.0]
["2026-09-14T18:45:54.337632+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:45:54.337726+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337747+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337762+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337768+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337781+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337789+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337792+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:45:54.337796+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337813+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337821+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337846+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337852+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337853+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:45:54.337913+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:45:54.337916+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:45:54.337916+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:54.337916+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:54.337925+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337960+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.337969+00:00", "trade", 14.76, 109.0]
["2026-09-14T18:45:54.337976+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.338023+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.338030+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.338038+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.338045+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.338052+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.338058+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.338080+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.338096+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:45:54.338153+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:54.338180+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:54.338187+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:54.338205+00:00", "trade", 14.76, 291.0]
["2026-09-14T18:45:54.338205+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:54.338222+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:45:54.338222+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:45:54.338225+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:54.338230+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338262+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338264+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338278+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338284+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338291+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338298+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338305+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338312+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338318+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338324+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338330+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338336+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338343+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338349+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338356+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338369+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338376+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338382+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.338419+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:54.338798+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.339104+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.340164+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:45:54.340419+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.342499+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.344561+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:54.345285+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.348334+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.348337+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:54.348814+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.348820+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.349688+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:54.351316+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:54.354072+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.371212+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.371214+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:54.371251+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.371651+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.371666+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.399099+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.415150+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.415405+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.415535+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.415907+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.420639+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.425350+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.827863+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.828362+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.828574+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.829070+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.836709+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:54.952236+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:55.451108+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:45:55.693103+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:45:55.951274+00:00", "trade", 14.7653, 1.0]
["2026-09-14T18:45:55.998366+00:00", "trade", 14.7651, 3.0]
["2026-09-14T18:45:56.227981+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:56.496368+00:00", "trade", 14.7651, 2.0]
["2026-09-14T18:45:56.506674+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:56.820367+00:00", "trade", 14.7651, 1.0]
["2026-09-14T18:45:58.022602+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:45:58.023529+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:45:58.024016+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:58.024432+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:45:58.025384+00:00", "trade", 14.76, 177.0]
["2026-09-14T18:45:58.025437+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:45:58.025875+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:45:58.026323+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:46:00.019771+00:00", "trade", 14.7659, 500.0]
["2026-09-14T18:46:00.098897+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:46:00.098898+00:00", "trade", 14.76, 561.0]
["2026-09-14T18:46:00.098917+00:00", "trade", 14.76, 139.0]
["2026-09-14T18:46:00.098924+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.098931+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.098946+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.098953+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.098959+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.098965+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.098972+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.098978+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.098985+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.098991+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.098998+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.099146+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.099153+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.099165+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.099179+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:00.099188+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099192+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:46:00.099195+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099197+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:46:00.099198+00:00", "trade", 14.76, 40.0]
["2026-09-14T18:46:00.099200+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:46:00.099201+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099207+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099214+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099220+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099226+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099233+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099239+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099246+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099265+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099272+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099321+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099387+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099427+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099434+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:00.099462+00:00", "trade", 14.76, 16.0]
["2026-09-14T18:46:00.099489+00:00", "trade", 14.76, 600.0]
["2026-09-14T18:46:00.099490+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.099507+00:00", "trade", 14.76, 9.0]
["2026-09-14T18:46:00.099524+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:46:00.099590+00:00", "trade", 14.76, 3.0]
["2026-09-14T18:46:00.099705+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.099851+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.099851+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.099987+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.100017+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.100332+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.100387+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.101070+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.101843+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.103158+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.103189+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.104074+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.110531+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:00.113315+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.113339+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.114247+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.132052+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.132078+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.160458+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:00.227087+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.360765+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:00.363259+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:00.440389+00:00", "trade", 14.764, 14.0]
["2026-09-14T18:46:01.087546+00:00", "trade", 14.7652, 5.0]
["2026-09-14T18:46:01.689468+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:01.690002+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:02.812945+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:03.086406+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:03.214263+00:00", "trade", 14.7574, 6.0]
["2026-09-14T18:46:04.276634+00:00", "trade", 14.755, 58.0]
["2026-09-14T18:46:04.713416+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:05.365732+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:05.365781+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:05.543291+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:46:05.828326+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:06.435231+00:00", "trade", 14.7653, 8.0]
["2026-09-14T18:46:06.449703+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:06.449759+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:06.607815+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:07.596032+00:00", "trade", 14.758, 12.0]
["2026-09-14T18:46:07.596850+00:00", "trade", 14.75, 63.0]
["2026-09-14T18:46:07.596923+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:46:08.235362+00:00", "trade", 14.7653, 1.0]
["2026-09-14T18:46:08.676616+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:46:08.840746+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:46:08.840791+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:08.844923+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:08.849772+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:08.849799+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:08.866803+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:09.298983+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:09.299009+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:09.315283+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:09.433190+00:00", "trade", 14.7657, 1100.0]
["2026-09-14T18:46:09.489958+00:00", "trade", 14.755, 306.0]
["2026-09-14T18:46:10.324490+00:00", "trade", 14.7502, 2.0]
["2026-09-14T18:46:10.692830+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:13.012377+00:00", "trade", 14.75, 30.0]
["2026-09-14T18:46:13.477421+00:00", "trade", 14.7653, 1.0]
["2026-09-14T18:46:14.253675+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:14.253725+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:14.279371+00:00", "trade", 14.7637, 1.0]
["2026-09-14T18:46:14.507153+00:00", "trade", 14.755, 6.0]
["2026-09-14T18:46:14.622617+00:00", "trade", 14.755, 3.0]
["2026-09-14T18:46:15.658297+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:15.658888+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:16.503756+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:16.625089+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:16.656325+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:17.423639+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:46:17.423683+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:17.426074+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:46:17.436356+00:00", "trade", 14.755, 13.0]
["2026-09-14T18:46:17.448689+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:46:18.564179+00:00", "trade", 14.7655, 5.0]
["2026-09-14T18:46:18.567490+00:00", "trade", 14.7655, 1.0]
["2026-09-14T18:46:18.816371+00:00", "trade", 14.7656, 10200.0]
["2026-09-14T18:46:19.408561+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:46:19.416049+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:19.416096+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:19.464205+00:00", "trade", 14.7532, 99.0]
["2026-09-14T18:46:19.604970+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:46:19.885369+00:00", "trade", 14.7636, 2.0]
["2026-09-14T18:46:19.923973+00:00", "trade", 14.7532, 99.0]
["2026-09-14T18:46:20.005836+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:20.005895+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:20.006013+00:00", "trade", 14.755, 193.0]
["2026-09-14T18:46:20.007114+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:46:20.030506+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:20.030552+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:20.083918+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:20.083971+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:20.084319+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:20.098899+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:20.112007+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:20.179870+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:46:20.254131+00:00", "trade", 14.7535, 99.0]
["2026-09-14T18:46:20.255627+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:46:20.604996+00:00", "trade", 14.7535, 99.0]
["2026-09-14T18:46:20.626367+00:00", "trade", 14.7634, 3.0]
["2026-09-14T18:46:20.931685+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:20.931735+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:20.996175+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:20.996231+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.066007+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.066057+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.077170+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.077220+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.143863+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.552694+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.552741+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.643920+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.643980+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.759677+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.759723+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.775727+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.895066+00:00", "trade", 14.757, 15.0]
["2026-09-14T18:46:21.896274+00:00", "trade", 14.755, 176.0]
["2026-09-14T18:46:21.898780+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:46:21.914687+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:21.919869+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.919924+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.920023+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.920084+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.920359+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.961155+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:21.976542+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:22.212959+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:46:22.234427+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:22.234840+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:22.235591+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:22.294202+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:22.375358+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:22.424006+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:22.424404+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:22.425098+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:22.746072+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:22.746118+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:22.846352+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:22.940410+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:22.981585+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:23.073095+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:23.554461+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:23.600948+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:23.919272+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:46:23.969209+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:23.969505+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:23.969546+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:23.969631+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:23.969878+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.129369+00:00", "trade", 14.7619, 2.0]
["2026-09-14T18:46:24.138889+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.194633+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.194901+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:46:24.195200+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.195233+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.195245+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.195261+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.195283+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.195303+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.201061+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.621673+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:46:24.621715+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.622347+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.622394+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.622696+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.673473+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.673549+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:24.874864+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:25.378608+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:25.378992+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:25.379050+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:25.379105+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:25.475910+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:25.734783+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:25.941103+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:25.941483+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:25.941665+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:25.941716+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:25.941764+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:25.944226+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:25.944269+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:26.148211+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:26.148212+00:00", "trade", 14.76, 92.0]
["2026-09-14T18:46:26.148213+00:00", "trade", 14.76, 470.0]
["2026-09-14T18:46:26.148214+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:46:26.148215+00:00", "trade", 14.76, 700.0]
["2026-09-14T18:46:26.148218+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:26.148232+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:26.148357+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:26.148374+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:26.148408+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:46:26.148584+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:26.148588+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:26.148638+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:26.148645+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:26.148651+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:26.148658+00:00", "trade", 14.76, 137.0]
["2026-09-14T18:46:26.148658+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:26.148659+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:26.148665+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:26.148672+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:26.148678+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:26.148685+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:26.148722+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:26.148742+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:26.148935+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:26.149084+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:46:26.149186+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:26.149218+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:26.149577+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:26.149717+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:26.150719+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:26.150725+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:46:26.164364+00:00", "trade", 14.7617, 15.0]
["2026-09-14T18:46:26.173344+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:46:26.173346+00:00", "trade", 14.765, 113.0]
["2026-09-14T18:46:26.174272+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:26.183195+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:26.191013+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:46:26.242743+00:00", "trade", 14.765, 88.0]
["2026-09-14T18:46:26.249036+00:00", "trade", 14.76, 114.0]
["2026-09-14T18:46:26.260826+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:27.046124+00:00", "trade", 14.7578, 4.0]
["2026-09-14T18:46:27.046175+00:00", "trade", 14.7568, 1.0]
["2026-09-14T18:46:27.221131+00:00", "trade", 14.7653, 2.0]
["2026-09-14T18:46:27.326038+00:00", "trade", 14.7653, 1.0]
["2026-09-14T18:46:29.714072+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:29.727793+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:29.748556+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:29.759676+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:29.766975+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:29.767851+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:29.841295+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:29.841303+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:29.841393+00:00", "trade", 14.76, 82.0]
["2026-09-14T18:46:29.956786+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:29.957296+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:29.958267+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:30.110258+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:30.349380+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:30.349402+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:30.350347+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:30.665098+00:00", "trade", 14.7653, 100.0]
["2026-09-14T18:46:30.999810+00:00", "trade", 14.7652, 1000.0]
["2026-09-14T18:46:31.285622+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:31.410517+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:46:31.411506+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:46:32.141434+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:33.508372+00:00", "trade", 14.7612, 1.0]
["2026-09-14T18:46:34.493032+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:34.505483+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:46:34.542628+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:46:34.547894+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:34.551810+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:34.662655+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:35.278846+00:00", "trade", 14.7653, 1.0]
["2026-09-14T18:46:35.407560+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:35.414659+00:00", "trade", 14.7613, 100.0]
["2026-09-14T18:46:35.645798+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:35.862050+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:36.661627+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:36.661652+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:36.661960+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:37.530807+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:38.585101+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:38.585274+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:46:38.585284+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:46:38.585288+00:00", "trade", 14.76, 600.0]
["2026-09-14T18:46:38.585295+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:46:38.585384+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:46:38.585390+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:46:38.587062+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:46:38.587073+00:00", "trade", 14.76, 600.0]
["2026-09-14T18:46:38.587172+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:38.587189+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:38.587199+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:46:38.587287+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:46:38.587288+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:46:38.587289+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:46:38.587291+00:00", "trade", 14.76, 539.0]
["2026-09-14T18:46:38.587295+00:00", "trade", 14.76, 400.0]
["2026-09-14T18:46:38.587300+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:38.587301+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:38.587308+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:38.587316+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:46:38.587326+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.587515+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.587599+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.587610+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.589436+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.589489+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.589496+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.589534+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.589547+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.590074+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.591442+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.591698+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:46:38.594287+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.594360+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.595148+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.595191+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.595707+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.596000+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.596328+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.596380+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.596662+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.596670+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.596678+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.596686+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.597654+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.598089+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.604007+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:38.604569+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.609158+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.610306+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.610412+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.610519+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.612125+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.612505+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.612553+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.612636+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.615470+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.615501+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.615708+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.622325+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.622332+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.622339+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.685946+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.685955+00:00", "trade", 14.76, 11.0]
["2026-09-14T18:46:38.685955+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:46:38.685975+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.685984+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.686341+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.686421+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.686459+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.686484+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.686506+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.737857+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.761277+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:46:38.795464+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.806970+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.806979+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.814388+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:38.815201+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:38.821163+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:46:38.827201+00:00", "trade", 14.755, 146.0]
["2026-09-14T18:46:38.840737+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:38.853482+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.861970+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:38.887005+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:38.986777+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.011827+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.047866+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:46:39.047917+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:39.048118+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.050312+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.058422+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.083903+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.086231+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.086254+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.095144+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.112578+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.119355+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.319014+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.418300+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.419035+00:00", "trade", 14.755, 108.0]
["2026-09-14T18:46:39.447626+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.491329+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.491379+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.623286+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.647964+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:39.818205+00:00", "trade", 14.765, 3.0]
["2026-09-14T18:46:39.818213+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:46:40.117828+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:40.117945+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:40.118534+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:40.172930+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:40.173387+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:40.195044+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:40.262595+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:40.964786+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:40.988538+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:40.988990+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:42.995840+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:43.070389+00:00", "trade", 14.7501, 150.0]
["2026-09-14T18:46:43.071277+00:00", "trade", 14.75, 110.0]
["2026-09-14T18:46:43.071447+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:43.811795+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:43.824578+00:00", "trade", 14.7649, 100.0]
["2026-09-14T18:46:44.843368+00:00", "trade", 14.7608, 4.0]
["2026-09-14T18:46:44.943468+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:45.016629+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:45.137979+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:45.932667+00:00", "trade", 14.7649, 1.0]
["2026-09-14T18:46:46.695773+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:46.827261+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:46.893657+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:47.278000+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:47.299823+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:46:47.541428+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:46:47.548753+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:47.676362+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:47.930251+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:47.961770+00:00", "trade", 14.755, 10.0]
["2026-09-14T18:46:48.590934+00:00", "trade", 14.75, 24.0]
["2026-09-14T18:46:48.739494+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:48.971004+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:49.040724+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:49.700794+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:46:49.793655+00:00", "trade", 14.75, 341.0]
["2026-09-14T18:46:50.105321+00:00", "trade", 14.7648, 2.0]
["2026-09-14T18:46:50.108592+00:00", "trade", 14.7648, 13.0]
["2026-09-14T18:46:50.541367+00:00", "trade", 14.7601, 15.0]
["2026-09-14T18:46:50.580429+00:00", "trade", 14.7581, 1.0]
["2026-09-14T18:46:51.003221+00:00", "trade", 14.75, 1.0]
["2026-09-14T18:46:51.003607+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.003673+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.003699+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.003735+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.006371+00:00", "trade", 14.7601, 2.0]
["2026-09-14T18:46:51.049986+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:46:51.057682+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.074184+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.080163+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.088493+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.138399+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.138866+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.243706+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.439912+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.510790+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.599153+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.665524+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.950672+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:51.951940+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:53.101682+00:00", "trade", 14.7501, 155.0]
["2026-09-14T18:46:54.119568+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:54.543992+00:00", "trade", 14.758, 29.0]
["2026-09-14T18:46:55.680597+00:00", "trade", 14.755, 400.0]
["2026-09-14T18:46:56.677653+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:57.311322+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:57.729639+00:00", "trade", 14.7647, 1.0]
["2026-09-14T18:46:58.320154+00:00", "trade", 14.7531, 50.0]
["2026-09-14T18:46:59.112876+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:59.112909+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:59.419571+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:46:59.777326+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:00.044221+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:47:00.046660+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:47:00.137922+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:47:00.199897+00:00", "trade", 14.755, 6.0]
["2026-09-14T18:47:00.615523+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:00.732491+00:00", "trade", 14.75, 99.0]
["2026-09-14T18:47:00.854492+00:00", "trade", 14.7524, 99.0]
["2026-09-14T18:47:01.440561+00:00", "trade", 14.755, 26.0]
["2026-09-14T18:47:01.503179+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:02.232888+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:02.382924+00:00", "trade", 14.7646, 2.0]
["2026-09-14T18:47:02.382958+00:00", "trade", 14.7646, 2.0]
["2026-09-14T18:47:03.066318+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:03.420220+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:03.421126+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:03.503059+00:00", "trade", 14.7599, 116.0]
["2026-09-14T18:47:03.503849+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:03.542471+00:00", "trade", 14.7646, 1.0]
["2026-09-14T18:47:03.974776+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:04.038237+00:00", "trade", 14.757, 1.0]
["2026-09-14T18:47:04.640971+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:04.640982+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:04.641204+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:47:04.656075+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:47:04.656600+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:47:04.658664+00:00", "trade", 14.755, 56.0]
["2026-09-14T18:47:04.664250+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:47:05.482558+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:05.622561+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:05.758938+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:05.847834+00:00", "trade", 14.7645, 1.0]
["2026-09-14T18:47:05.871576+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:05.884692+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:47:05.937094+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:05.937602+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:05.937604+00:00", "trade", 14.755, 140.0]
["2026-09-14T18:47:06.835937+00:00", "trade", 14.7645, 65.0]
["2026-09-14T18:47:08.037638+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:08.566419+00:00", "trade", 14.755, 400.0]
["2026-09-14T18:47:08.824919+00:00", "trade", 14.7525, 31.0]
["2026-09-14T18:47:08.825282+00:00", "trade", 14.7525, 1.0]
["2026-09-14T18:47:08.885882+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:09.102487+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:09.342206+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:09.437753+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:09.736527+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:09.749083+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:09.899918+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:09.942366+00:00", "trade", 14.7574, 3.0]
["2026-09-14T18:47:10.720821+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:10.720838+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:10.993618+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:11.096293+00:00", "trade", 14.7644, 1.0]
["2026-09-14T18:47:11.127466+00:00", "trade", 14.7644, 3.0]
["2026-09-14T18:47:11.190820+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:11.488481+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:47:11.489291+00:00", "trade", 14.75, 173.0]
["2026-09-14T18:47:11.824279+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:47:11.824899+00:00", "trade", 14.755, 6.0]
["2026-09-14T18:47:12.791747+00:00", "trade", 14.7643, 2.0]
["2026-09-14T18:47:12.838935+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:47:12.957054+00:00", "trade", 14.7643, 100.0]
["2026-09-14T18:47:14.243336+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:14.332105+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:14.541387+00:00", "trade", 14.7573, 14.0]
["2026-09-14T18:47:15.334271+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:15.655700+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:15.655701+00:00", "trade", 14.76, 65.0]
["2026-09-14T18:47:15.655703+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:47:15.655753+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:15.655760+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:15.656264+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:15.656277+00:00", "trade", 14.755, 109.0]
["2026-09-14T18:47:15.656292+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:15.656299+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:15.656393+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:15.656472+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:15.656501+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:15.657057+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:15.657472+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:15.658533+00:00", "trade", 14.755, 70.0]
["2026-09-14T18:47:15.662662+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:15.681880+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:15.724164+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:47:15.730376+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:15.731872+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:47:15.746213+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:47:15.756975+00:00", "trade", 14.755, 110.0]
["2026-09-14T18:47:15.765307+00:00", "trade", 14.7642, 100.0]
["2026-09-14T18:47:15.785953+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:16.310205+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:16.382591+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:16.627495+00:00", "trade", 14.7642, 1.0]
["2026-09-14T18:47:16.914347+00:00", "trade", 14.7571, 2.0]
["2026-09-14T18:47:18.796433+00:00", "trade", 14.7571, 2.0]
["2026-09-14T18:47:19.663221+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:47:19.664123+00:00", "trade", 14.75, 7.0]
["2026-09-14T18:47:22.064739+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:22.065117+00:00", "trade", 14.755, 108.0]
["2026-09-14T18:47:22.065600+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:47:22.496795+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:22.569580+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:22.586795+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:23.399261+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:23.467802+00:00", "trade", 14.7641, 5.0]
["2026-09-14T18:47:23.471506+00:00", "trade", 14.7641, 9.0]
["2026-09-14T18:47:23.485188+00:00", "trade", 14.7641, 3.0]
["2026-09-14T18:47:23.491115+00:00", "trade", 14.7641, 1.0]
["2026-09-14T18:47:23.669187+00:00", "trade", 14.7569, 10.0]
["2026-09-14T18:47:23.693235+00:00", "trade", 14.755, 311.0]
["2026-09-14T18:47:23.693313+00:00", "trade", 14.755, 63.0]
["2026-09-14T18:47:23.694231+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:23.694269+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:23.694291+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:23.694409+00:00", "trade", 14.755, 188.0]
["2026-09-14T18:47:23.694456+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:23.694507+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:23.695004+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:23.697795+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:23.775123+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:23.775177+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:23.775529+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:24.409662+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:24.409771+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:24.410157+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:24.440133+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:24.671409+00:00", "trade", 14.755, 40.0]
["2026-09-14T18:47:24.768763+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:25.397490+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:25.840823+00:00", "trade", 14.7569, 15.0]
["2026-09-14T18:47:26.172759+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:26.174155+00:00", "trade", 14.755, 2.0]
["2026-09-14T18:47:26.246516+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:47:26.391006+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:26.400870+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:47:26.931928+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:26.972919+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:27.140885+00:00", "trade", 14.7602, 100.0]
["2026-09-14T18:47:27.141677+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:27.147866+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:27.402231+00:00", "trade", 14.755, 174.0]
["2026-09-14T18:47:27.935965+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.092276+00:00", "trade", 14.7575, 100.0]
["2026-09-14T18:47:28.522065+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.522084+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.522102+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.522103+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:47:28.522413+00:00", "trade", 14.755, 93.0]
["2026-09-14T18:47:28.522424+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.522473+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.522492+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.522549+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.522574+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.522946+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.524567+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.526849+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.541301+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.574106+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.574204+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:47:28.574204+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.574253+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.574622+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.574677+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.575693+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.585287+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.603892+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.623237+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:28.797659+00:00", "trade", 14.7638, 4.0]
["2026-09-14T18:47:28.982478+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:29.113227+00:00", "trade", 14.755, 18.0]
["2026-09-14T18:47:29.121173+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:29.211772+00:00", "trade", 14.755, 23.0]
["2026-09-14T18:47:29.977392+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:29.995246+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:30.801653+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:30.802052+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:30.802064+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:30.802348+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:30.802508+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:30.819906+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:30.820390+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:30.847255+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:31.018620+00:00", "trade", 14.7604, 100.0]
["2026-09-14T18:47:31.020822+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:31.033738+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:31.376208+00:00", "trade", 14.75, 82.0]
["2026-09-14T18:47:32.311377+00:00", "trade", 14.7565, 3.0]
["2026-09-14T18:47:32.348836+00:00", "trade", 14.755, 161.0]
["2026-09-14T18:47:32.689794+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:47:33.320367+00:00", "trade", 14.7566, 1.0]
["2026-09-14T18:47:33.353969+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:33.354320+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:33.354378+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:33.354383+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:33.354871+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:33.354939+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:33.360311+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:33.360746+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:33.780701+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:34.016731+00:00", "trade", 14.7638, 1.0]
["2026-09-14T18:47:34.025797+00:00", "trade", 14.7638, 3.0]
["2026-09-14T18:47:34.056128+00:00", "trade", 14.7561, 200.0]
["2026-09-14T18:47:34.205613+00:00", "trade", 14.7638, 6.0]
["2026-09-14T18:47:34.757835+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:47:36.669195+00:00", "trade", 14.7567, 1.0]
["2026-09-14T18:47:36.674379+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:47:36.738045+00:00", "trade", 14.7637, 2.0]
["2026-09-14T18:47:36.743464+00:00", "trade", 14.7637, 1.0]
["2026-09-14T18:47:37.128572+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:37.617025+00:00", "trade", 14.7595, 200.0]
["2026-09-14T18:47:38.415365+00:00", "trade", 14.7567, 14.0]
["2026-09-14T18:47:38.689493+00:00", "trade", 14.7586, 3400.0]
["2026-09-14T18:47:38.690843+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:38.691232+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:38.691264+00:00", "trade", 14.755, 6.0]
["2026-09-14T18:47:38.691431+00:00", "trade", 14.7596, 3400.0]
["2026-09-14T18:47:38.692041+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:38.692112+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:38.692436+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:38.692589+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:38.692915+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:38.693238+00:00", "trade", 14.7596, 3200.0]
["2026-09-14T18:47:38.693979+00:00", "trade", 14.755, 1.0]
["2026-09-14T18:47:38.860741+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:38.860902+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:38.861181+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:39.400271+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:39.400642+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:39.400657+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:39.401214+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:39.401703+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:39.402011+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:39.402050+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:39.478810+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:39.479249+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:39.694753+00:00", "trade", 14.763, 100.0]
["2026-09-14T18:47:41.933313+00:00", "trade", 14.7633, 2.0]
["2026-09-14T18:47:42.375589+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:47:43.120326+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:43.122847+00:00", "trade", 14.755, 13.0]
["2026-09-14T18:47:43.123607+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:43.123864+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:43.123969+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:43.124017+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:43.124361+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:43.124512+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:43.124840+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:43.124926+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:43.131359+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:43.160161+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:43.163128+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:43.947788+00:00", "trade", 14.755, 25.0]
["2026-09-14T18:47:44.123664+00:00", "trade", 14.75, 3.0]
["2026-09-14T18:47:44.124328+00:00", "trade", 14.755, 177.0]
["2026-09-14T18:47:45.122842+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:45.173397+00:00", "trade", 14.7574, 2.0]
["2026-09-14T18:47:45.382010+00:00", "trade", 14.7632, 34.0]
["2026-09-14T18:47:45.393230+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:47:46.572782+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:46.573108+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:46.618009+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:46.618139+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:46.618591+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:46.618744+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:46.618753+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:46.619060+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:46.729878+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:46.729886+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:46.729980+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:46.884107+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:46.884160+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:46.884479+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.046916+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.046924+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.047508+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.047665+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.047673+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.047992+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.048461+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.099612+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.099730+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.099737+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.100086+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.100285+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.214449+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.214598+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.214652+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.215024+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.215113+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.304948+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.304955+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.305552+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.305715+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.305722+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.306042+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.306237+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.399936+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.400128+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.616605+00:00", "trade", 14.7632, 11.0]
["2026-09-14T18:47:47.631515+00:00", "trade", 14.7632, 1.0]
["2026-09-14T18:47:47.658719+00:00", "trade", 14.7632, 3.0]
["2026-09-14T18:47:47.661847+00:00", "trade", 14.7632, 1.0]
["2026-09-14T18:47:47.744480+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.744493+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.744635+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.789137+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.789215+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.789596+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.789602+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.789645+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.789765+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.862476+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.862916+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.862965+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.863041+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.863196+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:47.863572+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:48.138228+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:48.338346+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:47:48.339130+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:48.339676+00:00", "trade", 14.76, 8.0]
["2026-09-14T18:47:48.339757+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:47:48.339810+00:00", "trade", 14.76, 192.0]
["2026-09-14T18:47:48.340352+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:48.340627+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:47:48.345917+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:47:48.404729+00:00", "trade", 14.76, 150.0]
["2026-09-14T18:47:48.405473+00:00", "trade", 14.75, 101.0]
["2026-09-14T18:47:49.406626+00:00", "trade", 14.755, 72.0]
["2026-09-14T18:47:49.767087+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.843141+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.868846+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:47:49.868848+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:47:49.868849+00:00", "trade", 14.76, 14.0]
["2026-09-14T18:47:49.868868+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:47:49.868901+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.868904+00:00", "trade", 14.76, 27.0]
["2026-09-14T18:47:49.868906+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:47:49.868907+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:47:49.868908+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.868937+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.868951+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.868958+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.868966+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.868975+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.868982+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.868988+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.868991+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:47:49.868995+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.868996+00:00", "trade", 14.76, 23.0]
["2026-09-14T18:47:49.868998+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:47:49.869001+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.869007+00:00", "trade", 14.76, 24.0]
["2026-09-14T18:47:49.869008+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.869014+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:47:49.869016+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.869025+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.869041+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.869049+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.869056+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.869079+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:47:49.869095+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:47:49.869103+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:47:49.869111+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:47:49.869118+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:47:49.869125+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:47:49.869132+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:47:49.869140+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:47:49.869146+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:47:49.869152+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:47:49.869158+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:47:49.869166+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:47:49.869484+00:00", "trade", 14.76, 36.0]
["2026-09-14T18:47:49.869519+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:47:49.869702+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:47:49.869728+00:00", "trade", 14.76, 4.0]
["2026-09-14T18:47:49.869730+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:49.869763+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:47:49.869799+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:47:49.869828+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:49.869928+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:49.870078+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:49.870290+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:49.871053+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:47:49.871587+00:00", "trade", 14.77, 7.0]
["2026-09-14T18:47:49.871727+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:49.874034+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:49.874663+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:47:49.876617+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:49.877587+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:49.878182+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:47:49.879229+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:47:49.890610+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:47:49.892515+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:49.892761+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:47:49.895796+00:00", "trade", 14.765, 13.0]
["2026-09-14T18:47:49.898629+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:47:49.904524+00:00", "trade", 14.765, 12.0]
["2026-09-14T18:47:49.908325+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:47:49.911830+00:00", "trade", 14.765, 26.0]
["2026-09-14T18:47:49.916950+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:49.938255+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:47:49.943268+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:47:49.948636+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:49.962754+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:49.993373+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.002812+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:47:50.029339+00:00", "trade", 14.765, 45.0]
["2026-09-14T18:47:50.031023+00:00", "trade", 14.765, 300.0]
["2026-09-14T18:47:50.037064+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:47:50.117224+00:00", "trade", 14.765, 3.0]
["2026-09-14T18:47:50.133808+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.133835+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.135541+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.540972+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:47:50.552088+00:00", "trade", 14.765, 58.0]
["2026-09-14T18:47:50.656978+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:47:50.656978+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.656979+00:00", "trade", 14.765, 28.0]
["2026-09-14T18:47:50.657247+00:00", "trade", 14.77, 22.0]
["2026-09-14T18:47:50.657304+00:00", "trade", 14.77, 40.0]
["2026-09-14T18:47:50.657376+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:47:50.657381+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:47:50.657385+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:47:50.657532+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:47:50.657602+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.657637+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.657654+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.657664+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:47:50.657670+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:47:50.657673+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.657677+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.657685+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.657858+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.657996+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.658044+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.658311+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.669328+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.683224+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.744779+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.798249+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.945399+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.946239+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.973451+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.973503+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:50.973694+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:51.030188+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:51.044436+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:51.048749+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:51.068689+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:51.445050+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:53.000387+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:53.255583+00:00", "trade", 14.7632, 2.0]
["2026-09-14T18:47:53.817723+00:00", "trade", 14.7581, 18.0]
["2026-09-14T18:47:53.818939+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:54.064890+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:54.064936+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:54.725689+00:00", "trade", 14.7628, 50.0]
["2026-09-14T18:47:54.915248+00:00", "trade", 14.7604, 10.0]
["2026-09-14T18:47:54.956127+00:00", "trade", 14.7604, 100.0]
["2026-09-14T18:47:55.576862+00:00", "trade", 14.762, 400.0]
["2026-09-14T18:47:55.588063+00:00", "trade", 14.762, 300.0]
["2026-09-14T18:47:55.594074+00:00", "trade", 14.762, 300.0]
["2026-09-14T18:47:55.599408+00:00", "trade", 14.762, 300.0]
["2026-09-14T18:47:55.604287+00:00", "trade", 14.762, 200.0]
["2026-09-14T18:47:55.607224+00:00", "trade", 14.762, 100.0]
["2026-09-14T18:47:55.613031+00:00", "trade", 14.762, 100.0]
["2026-09-14T18:47:55.615367+00:00", "trade", 14.762, 100.0]
["2026-09-14T18:47:55.649681+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:47:55.712468+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:47:55.991299+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:47:55.998369+00:00", "trade", 14.7579, 3.0]
["2026-09-14T18:47:56.029630+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:47:56.448470+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:56.498646+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:47:56.820363+00:00", "trade", 14.7579, 2.0]
["2026-09-14T18:47:57.168524+00:00", "trade", 14.7632, 1.0]
["2026-09-14T18:47:57.956208+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:47:57.957795+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:57.957820+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:58.689138+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:58.689155+00:00", "trade", 14.77, 38.0]
["2026-09-14T18:47:58.689461+00:00", "trade", 14.77, 161.0]
["2026-09-14T18:47:58.689472+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:47:58.689537+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:58.689556+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:58.690515+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:58.710624+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:58.809060+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:59.228520+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:59.448237+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:59.513599+00:00", "trade", 14.7632, 5.0]
["2026-09-14T18:47:59.543425+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:47:59.563321+00:00", "trade", 14.7632, 4.0]
["2026-09-14T18:48:00.055173+00:00", "trade", 14.7583, 1.0]
["2026-09-14T18:48:00.261410+00:00", "trade", 14.7632, 4.0]
["2026-09-14T18:48:00.440364+00:00", "trade", 14.7578, 14.0]
["2026-09-14T18:48:00.561856+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:48:01.583973+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:01.831530+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:48:02.035418+00:00", "trade", 14.7613, 200.0]
["2026-09-14T18:48:02.046467+00:00", "trade", 14.7613, 100.0]
["2026-09-14T18:48:02.084283+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.084285+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:02.084286+00:00", "trade", 14.77, 84.0]
["2026-09-14T18:48:02.084287+00:00", "trade", 14.77, 24.0]
["2026-09-14T18:48:02.084289+00:00", "trade", 14.77, 36.0]
["2026-09-14T18:48:02.084290+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.084292+00:00", "trade", 14.77, 42.0]
["2026-09-14T18:48:02.084312+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.084353+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.084359+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.084366+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.084372+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.084378+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.084394+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.084401+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.084842+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.084927+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.084934+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.085079+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.085122+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.085165+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.085182+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.085476+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.085566+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.085999+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.087185+00:00", "trade", 14.7679, 3.0]
["2026-09-14T18:48:02.094690+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.095535+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.159593+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:02.294077+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:04.351311+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:48:04.352103+00:00", "trade", 14.76, 126.0]
["2026-09-14T18:48:05.104316+00:00", "trade", 14.77, 184.0]
["2026-09-14T18:48:05.107464+00:00", "trade", 14.769, 100.0]
["2026-09-14T18:48:05.217563+00:00", "trade", 14.7632, 2.0]
["2026-09-14T18:48:05.217571+00:00", "trade", 14.7632, 1.0]
["2026-09-14T18:48:05.220828+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:48:05.311644+00:00", "trade", 14.77, 700.0]
["2026-09-14T18:48:05.311647+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:48:05.311685+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.311698+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.311704+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.311710+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.311718+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.311724+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.311731+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.311738+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.311744+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.311758+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.311765+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.311772+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.311779+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:05.311785+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.311794+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:48:05.311800+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:48:05.311876+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:48:05.312078+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:05.312083+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:05.312091+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:05.312097+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:48:05.312099+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:05.312106+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:05.312108+00:00", "trade", 14.77, 500.0]
["2026-09-14T18:48:05.312109+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312112+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312118+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312125+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312132+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312147+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312154+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312161+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312167+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312173+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312177+00:00", "trade", 14.775, 12.0]
["2026-09-14T18:48:05.312181+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312187+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312194+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312214+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312708+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312733+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.312821+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.314741+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.317024+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:48:05.321011+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:05.322785+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:05.322877+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.325129+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.332499+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.337812+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.346510+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.347002+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.384892+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:48:05.410589+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.491773+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:48:05.491783+00:00", "trade", 14.775, 10.0]
["2026-09-14T18:48:05.491878+00:00", "trade", 14.775, 6465.0]
["2026-09-14T18:48:05.709159+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.712938+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.946915+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.947180+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:05.951507+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:06.992277+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:06.995724+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:07.732022+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:07.925748+00:00", "trade", 14.7639, 1.0]
["2026-09-14T18:48:08.001163+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:08.002148+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:08.069908+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:08.069956+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:08.113680+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:08.474438+00:00", "trade", 14.761, 23.0]
["2026-09-14T18:48:09.406891+00:00", "trade", 14.7639, 11.0]
["2026-09-14T18:48:09.512150+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.106317+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.106356+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.106359+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.106626+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.106632+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.106647+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.106654+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.106722+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:48:10.106723+00:00", "trade", 14.77, 407.0]
["2026-09-14T18:48:10.106723+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.107686+00:00", "trade", 14.77, 289.0]
["2026-09-14T18:48:10.107751+00:00", "trade", 14.77, 11.0]
["2026-09-14T18:48:10.108451+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108472+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:48:10.108473+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.108474+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:48:10.108476+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.108482+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.108482+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:48:10.108482+00:00", "trade", 14.77, 700.0]
["2026-09-14T18:48:10.108525+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108532+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108538+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108545+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108551+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108558+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108564+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108571+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108578+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108585+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108598+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108713+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108756+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.108800+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108807+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108814+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108826+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.108842+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108877+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108936+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.108938+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.108949+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108956+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108971+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108977+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.108990+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.109041+00:00", "trade", 14.77, 1493.0]
["2026-09-14T18:48:10.109042+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.109042+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.109043+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.109054+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.109128+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.109196+00:00", "trade", 14.77, 640.0]
["2026-09-14T18:48:10.109197+00:00", "trade", 14.77, 121.0]
["2026-09-14T18:48:10.109198+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.109200+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.109208+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.109214+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.109225+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.109252+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:10.109259+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.109265+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.109272+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.109278+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.109289+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.109293+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.109300+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.109333+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.109355+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:48:10.110070+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.110090+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.110263+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.110306+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.111036+00:00", "trade", 14.77, 58.0]
["2026-09-14T18:48:10.111334+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.111523+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.113091+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.113976+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.114414+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.120324+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.123310+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:10.124763+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.124770+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:10.124856+00:00", "trade", 14.77, 202.0]
["2026-09-14T18:48:10.124857+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:10.124860+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:10.125253+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:10.125347+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:10.146421+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:10.147072+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:10.162330+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:10.162843+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:10.247869+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:10.248261+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:10.248656+00:00", "trade", 14.765, 74.0]
["2026-09-14T18:48:10.666541+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:10.666581+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:11.339050+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:12.933858+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:48:13.013424+00:00", "trade", 14.7621, 2.0]
["2026-09-14T18:48:13.192099+00:00", "trade", 14.765, 25.0]
["2026-09-14T18:48:13.583660+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:13.584014+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:13.650849+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:13.650907+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:13.692600+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:13.759978+00:00", "trade", 14.7618, 100.0]
["2026-09-14T18:48:14.562132+00:00", "trade", 14.7642, 17.0]
["2026-09-14T18:48:14.562178+00:00", "trade", 14.7642, 1.0]
["2026-09-14T18:48:14.573249+00:00", "trade", 14.7642, 4.0]
["2026-09-14T18:48:14.695432+00:00", "trade", 14.7621, 600.0]
["2026-09-14T18:48:15.243388+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:15.243440+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:15.475004+00:00", "trade", 14.7622, 30.0]
["2026-09-14T18:48:15.476750+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:15.517740+00:00", "trade", 14.765, 173.0]
["2026-09-14T18:48:15.728981+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:15.728982+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:48:15.729550+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:15.729567+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:15.729616+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:16.101375+00:00", "trade", 14.765, 36.0]
["2026-09-14T18:48:16.320671+00:00", "trade", 14.7642, 1.0]
["2026-09-14T18:48:16.445365+00:00", "trade", 14.7621, 1.0]
["2026-09-14T18:48:17.554322+00:00", "trade", 14.7634, 29.0]
["2026-09-14T18:48:18.154285+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:18.219253+00:00", "trade", 14.7629, 26.0]
["2026-09-14T18:48:19.481348+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:19.617221+00:00", "trade", 14.7647, 1.0]
["2026-09-14T18:48:20.076247+00:00", "trade", 14.7619, 400.0]
["2026-09-14T18:48:20.077230+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:20.086777+00:00", "trade", 14.7619, 100.0]
["2026-09-14T18:48:20.648148+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:48:20.649054+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:48:20.649445+00:00", "trade", 14.765, 168.0]
["2026-09-14T18:48:20.706796+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:48:21.216186+00:00", "trade", 14.7642, 1.0]
["2026-09-14T18:48:21.291580+00:00", "trade", 14.7642, 5.0]
["2026-09-14T18:48:23.428506+00:00", "trade", 14.7642, 1.0]
["2026-09-14T18:48:23.429323+00:00", "trade", 14.76, 102.0]
["2026-09-14T18:48:23.429357+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:48:23.429407+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:23.430009+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:23.430063+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:23.431396+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:25.031470+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:25.072626+00:00", "trade", 14.77, 30.0]
["2026-09-14T18:48:26.150347+00:00", "trade", 14.7626, 3.0]
["2026-09-14T18:48:26.155654+00:00", "trade", 14.7625, 5800.0]
["2026-09-14T18:48:26.164363+00:00", "trade", 14.7626, 15.0]
["2026-09-14T18:48:26.201840+00:00", "trade", 14.765, 180.0]
["2026-09-14T18:48:27.588895+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:27.588946+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:27.622239+00:00", "trade", 14.7642, 2.0]
["2026-09-14T18:48:27.719808+00:00", "trade", 14.7642, 3.0]
["2026-09-14T18:48:28.592933+00:00", "trade", 14.77, 4000.0]
["2026-09-14T18:48:29.593884+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:29.593928+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:48:29.593947+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:29.593967+00:00", "trade", 14.765, 31.0]
["2026-09-14T18:48:29.593982+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:29.594151+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:29.594186+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:29.594598+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:29.600144+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:29.623919+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:29.623956+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:29.624200+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:48:30.228314+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:30.234899+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:30.234944+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:30.285969+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:31.065536+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:31.307316+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:31.625418+00:00", "trade", 14.765, 176.0]
["2026-09-14T18:48:31.628899+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:48:31.802283+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:32.601295+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:32.818566+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:33.128384+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:48:33.294534+00:00", "trade", 14.7661, 15.0]
["2026-09-14T18:48:33.387989+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:48:33.435928+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:33.437725+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:33.493419+00:00", "trade", 14.7635, 99.0]
["2026-09-14T18:48:33.508365+00:00", "trade", 14.7632, 1.0]
["2026-09-14T18:48:33.587071+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:48:34.120337+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:48:34.175748+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:34.946546+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:35.177170+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:35.475939+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:35.668176+00:00", "trade", 14.7621, 100.0]
["2026-09-14T18:48:35.955549+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:35.974622+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:48:35.974630+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:35.974634+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:35.974915+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:35.975018+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:35.975062+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:35.975070+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:35.975092+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:35.976173+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.030140+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.030617+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.139017+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.426263+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.426832+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.474421+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:48:36.603897+00:00", "trade", 14.7634, 99.0]
["2026-09-14T18:48:36.932159+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.932208+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.933225+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:48:36.933226+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:48:36.933228+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:36.933229+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:48:36.933232+00:00", "trade", 14.77, 700.0]
["2026-09-14T18:48:36.933240+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.933255+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.933328+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.933334+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.933341+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.933349+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.933370+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.933372+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:36.933377+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.933390+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:36.933395+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:48:36.933397+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:48:36.933510+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:48:36.933571+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:36.933578+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:36.933585+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:36.933592+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:36.933598+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:36.933604+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:36.933611+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:36.933618+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:36.933625+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:36.933631+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:36.933638+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:36.933644+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:48:36.933670+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:48:36.933671+00:00", "trade", 14.77, 486.0]
["2026-09-14T18:48:36.933671+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:36.933686+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:36.933739+00:00", "trade", 14.775, 8.0]
["2026-09-14T18:48:36.933937+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:48:36.933949+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:36.933999+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:36.934516+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:36.934636+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:36.935028+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:48:36.935504+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:36.937511+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:36.937823+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:36.938954+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:48:36.940996+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:36.965770+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:37.015763+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:37.050321+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:37.245415+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:37.245416+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:48:37.245435+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:37.245865+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:37.246338+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:37.251414+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:37.317558+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:37.317991+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:37.318003+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:38.071513+00:00", "trade", 14.7644, 9.0]
["2026-09-14T18:48:38.071521+00:00", "trade", 14.7644, 1.0]
["2026-09-14T18:48:38.071529+00:00", "trade", 14.7644, 1.0]
["2026-09-14T18:48:38.071573+00:00", "trade", 14.7644, 2.0]
["2026-09-14T18:48:38.094331+00:00", "trade", 14.7644, 3.0]
["2026-09-14T18:48:38.439131+00:00", "trade", 14.7644, 1.0]
["2026-09-14T18:48:38.672395+00:00", "trade", 14.7637, 2.0]
["2026-09-14T18:48:38.725619+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:39.268932+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:39.268989+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:39.558829+00:00", "trade", 14.7687, 1.0]
["2026-09-14T18:48:39.561953+00:00", "trade", 14.775, 600.0]
["2026-09-14T18:48:40.860915+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:41.757417+00:00", "trade", 14.7627, 100.0]
["2026-09-14T18:48:41.766227+00:00", "trade", 14.7627, 100.0]
["2026-09-14T18:48:41.770184+00:00", "trade", 14.7627, 100.0]
["2026-09-14T18:48:41.774347+00:00", "trade", 14.7627, 100.0]
["2026-09-14T18:48:42.483290+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:43.486964+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:48:43.487764+00:00", "trade", 14.77, 113.0]
["2026-09-14T18:48:44.098360+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:48:44.725838+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:44.752443+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:45.020435+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:48:45.021540+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:48:45.645977+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:45.794214+00:00", "trade", 14.7723, 10.0]
["2026-09-14T18:48:46.048165+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:46.048214+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:46.068407+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:46.584490+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:46.601645+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:47.456065+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:48:48.108602+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:48.120112+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:48:48.134494+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:48:48.599980+00:00", "trade", 14.7641, 2.0]
["2026-09-14T18:48:49.754252+00:00", "trade", 14.775, 3.0]
["2026-09-14T18:48:50.214711+00:00", "trade", 14.764, 7.0]
["2026-09-14T18:48:50.220261+00:00", "trade", 14.764, 1.0]
["2026-09-14T18:48:50.230221+00:00", "trade", 14.764, 3.0]
["2026-09-14T18:48:50.250002+00:00", "trade", 14.775, 3.0]
["2026-09-14T18:48:50.541364+00:00", "trade", 14.7644, 15.0]
["2026-09-14T18:48:50.883105+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:48:51.063462+00:00", "trade", 14.775, 4592.0]
["2026-09-14T18:48:51.073318+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:48:51.074330+00:00", "trade", 14.778, 1.0]
["2026-09-14T18:48:51.075070+00:00", "trade", 14.775, 1289.0]
["2026-09-14T18:48:51.089099+00:00", "trade", 14.775, 25.0]
["2026-09-14T18:48:51.089139+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:48:51.091091+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:48:51.101345+00:00", "trade", 14.775, 80.0]
["2026-09-14T18:48:51.119547+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:48:51.119563+00:00", "trade", 14.775, 242.0]
["2026-09-14T18:48:51.121061+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:48:51.263625+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:48:51.663716+00:00", "trade", 14.775, 3.0]
["2026-09-14T18:48:53.264842+00:00", "trade", 14.775, 159.0]
["2026-09-14T18:48:53.267687+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:48:53.940710+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:53.943570+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:48:53.967382+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:48:53.967442+00:00", "trade", 14.775, 630.0]
["2026-09-14T18:48:53.967501+00:00", "trade", 14.775, 370.0]
["2026-09-14T18:48:54.255471+00:00", "trade", 14.7647, 100.0]
["2026-09-14T18:48:54.377254+00:00", "trade", 14.775, 4.0]
["2026-09-14T18:48:54.401655+00:00", "trade", 14.775, 4.0]
["2026-09-14T18:48:54.416770+00:00", "trade", 14.7626, 100.0]
["2026-09-14T18:48:54.547275+00:00", "trade", 14.775, 4.0]
["2026-09-14T18:48:55.076572+00:00", "trade", 14.7762, 31.0]
["2026-09-14T18:48:55.105494+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:55.107045+00:00", "trade", 14.775, 3.0]
["2026-09-14T18:48:55.107091+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:55.399317+00:00", "trade", 14.7712, 2.0]
["2026-09-14T18:48:55.401161+00:00", "trade", 14.775, 4.0]
["2026-09-14T18:48:55.517346+00:00", "trade", 14.7646, 1.0]
["2026-09-14T18:48:55.738550+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:55.738577+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:55.740140+00:00", "trade", 14.775, 3.0]
["2026-09-14T18:48:55.740198+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:57.023281+00:00", "trade", 14.7728, 31.0]
["2026-09-14T18:48:57.171008+00:00", "trade", 14.775, 3.0]
["2026-09-14T18:48:57.193882+00:00", "trade", 14.775, 600.0]
["2026-09-14T18:48:57.196169+00:00", "trade", 14.7646, 1.0]
["2026-09-14T18:48:57.263460+00:00", "trade", 14.775, 3.0]
["2026-09-14T18:48:57.438380+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:57.439893+00:00", "trade", 14.775, 3.0]
["2026-09-14T18:48:57.439939+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:57.514135+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:57.514190+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:57.515448+00:00", "trade", 14.775, 3.0]
["2026-09-14T18:48:57.515880+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:58.036045+00:00", "trade", 14.775, 112.0]
["2026-09-14T18:48:58.037422+00:00", "trade", 14.775, 154.0]
["2026-09-14T18:48:58.037697+00:00", "trade", 14.775, 4.0]
["2026-09-14T18:48:58.265686+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:58.265735+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:58.321366+00:00", "trade", 14.766, 3.0]
["2026-09-14T18:48:58.532604+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:58.532660+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:59.069053+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:48:59.116915+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:59.119401+00:00", "trade", 14.775, 6475.0]
["2026-09-14T18:48:59.155754+00:00", "trade", 14.7669, 100.0]
["2026-09-14T18:48:59.175737+00:00", "trade", 14.7735, 99.0]
["2026-09-14T18:48:59.466529+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:48:59.467886+00:00", "trade", 14.775, 5.0]
["2026-09-14T18:48:59.472392+00:00", "trade", 14.78, 18.0]
["2026-09-14T18:48:59.472392+00:00", "trade", 14.78, 6.0]
["2026-09-14T18:48:59.472397+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:59.472452+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:59.472642+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:59.472648+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:59.472672+00:00", "trade", 14.78, 6.0]
["2026-09-14T18:48:59.472678+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:48:59.472681+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:59.472950+00:00", "trade", 14.78, 12.0]
["2026-09-14T18:48:59.472977+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:59.472990+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:59.473004+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:48:59.473049+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:00.170967+00:00", "trade", 14.7649, 1.0]
["2026-09-14T18:49:00.474833+00:00", "trade", 14.775, 90.0]
["2026-09-14T18:49:00.476405+00:00", "trade", 14.7656, 2.0]
["2026-09-14T18:49:00.476447+00:00", "trade", 14.7656, 6.0]
["2026-09-14T18:49:00.477834+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:49:00.478090+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:00.478121+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:00.478227+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:00.485452+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:49:00.566409+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:00.865001+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:00.865057+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:00.984968+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:01.154205+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:01.478609+00:00", "trade", 14.77, 73.0]
["2026-09-14T18:49:01.479201+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:01.479253+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:01.479298+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:01.636779+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:01.636787+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:01.636837+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:01.930638+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:02.127495+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:49:02.181356+00:00", "trade", 14.7735, 99.0]
["2026-09-14T18:49:02.520007+00:00", "trade", 14.775, 500.0]
["2026-09-14T18:49:02.521080+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:02.521133+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:02.609304+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:02.609313+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:02.755401+00:00", "trade", 14.7641, 100.0]
["2026-09-14T18:49:03.521127+00:00", "trade", 14.775, 177.0]
["2026-09-14T18:49:03.523957+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:49:03.564848+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:04.316865+00:00", "trade", 14.7735, 20.0]
["2026-09-14T18:49:04.330374+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:49:04.389432+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:04.448063+00:00", "trade", 14.7735, 99.0]
["2026-09-14T18:49:05.622150+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:05.622157+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:05.622583+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:05.659363+00:00", "trade", 14.7673, 2.0]
["2026-09-14T18:49:05.672503+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:05.942220+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:05.942272+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:05.943005+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:06.434299+00:00", "trade", 14.765, 8.0]
["2026-09-14T18:49:06.479204+00:00", "trade", 14.775, 600.0]
["2026-09-14T18:49:06.479796+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:06.479850+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:06.479915+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:06.480200+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:06.504077+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:06.702758+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:06.702811+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:06.703174+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:06.703537+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:06.972509+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:06.973278+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:06.995108+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:07.280575+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:07.280622+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:07.454990+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:07.736607+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:07.948752+00:00", "trade", 14.765, 3.0]
["2026-09-14T18:49:08.183211+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:08.183870+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:08.280574+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:08.280625+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:08.376741+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:08.377177+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:08.458666+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:08.458723+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:08.459480+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:08.546712+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:49:08.987562+00:00", "trade", 14.78, 66.0]
["2026-09-14T18:49:08.988476+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:49:08.988752+00:00", "trade", 14.775, 176.0]
["2026-09-14T18:49:09.309820+00:00", "trade", 14.7651, 2.0]
["2026-09-14T18:49:09.926657+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:49:11.752658+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:11.753046+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:12.559214+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:12.593711+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:12.649709+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:13.379635+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:13.618964+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.054344+00:00", "trade", 14.7723, 12.0]
["2026-09-14T18:49:14.055677+00:00", "trade", 14.775, 164.0]
["2026-09-14T18:49:14.186420+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186705+00:00", "trade", 14.78, 54.0]
["2026-09-14T18:49:14.186706+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:49:14.186709+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:14.186710+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:14.186713+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:14.186713+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:49:14.186717+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:49:14.186729+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186734+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:14.186736+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186739+00:00", "trade", 14.78, 30.0]
["2026-09-14T18:49:14.186767+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186782+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186789+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186795+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186802+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186809+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186816+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186818+00:00", "trade", 14.78, 170.0]
["2026-09-14T18:49:14.186822+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186828+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186831+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:14.186835+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186840+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:14.186840+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:14.186842+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186849+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186856+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186863+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:49:14.186870+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186876+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186877+00:00", "trade", 14.78, 6.0]
["2026-09-14T18:49:14.186883+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186889+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186895+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186902+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186909+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186916+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186922+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186929+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186942+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186948+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186955+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186962+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.186969+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.187014+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.187089+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.187110+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.187148+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:49:14.187172+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:49:14.187176+00:00", "trade", 14.78, 300.0]
["2026-09-14T18:49:14.187176+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:49:14.187176+00:00", "trade", 14.78, 25.0]
["2026-09-14T18:49:14.187178+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:14.187179+00:00", "trade", 14.78, 7.0]
["2026-09-14T18:49:14.187183+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:49:14.187185+00:00", "trade", 14.78, 7.0]
["2026-09-14T18:49:14.187185+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:49:14.187186+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:14.187209+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:49:14.187311+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:49:14.187752+00:00", "trade", 14.785, 45.0]
["2026-09-14T18:49:14.187793+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:14.187800+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:14.188014+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:14.188428+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:49:14.188590+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:14.188596+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:14.189074+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:14.189282+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:14.191554+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:14.192318+00:00", "trade", 14.785, 75.0]
["2026-09-14T18:49:14.195716+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:49:14.195752+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:14.198962+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:14.200095+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:14.210646+00:00", "trade", 14.785, 5.0]
["2026-09-14T18:49:14.210647+00:00", "trade", 14.785, 95.0]
["2026-09-14T18:49:14.212201+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:14.221984+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:14.286406+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:14.541361+00:00", "trade", 14.7684, 14.0]
["2026-09-14T18:49:14.575735+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:15.109478+00:00", "trade", 14.78, 30.0]
["2026-09-14T18:49:15.110270+00:00", "trade", 14.78, 114.0]
["2026-09-14T18:49:15.110439+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:49:15.110469+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:49:15.451870+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:16.622494+00:00", "trade", 14.7655, 1.0]
["2026-09-14T18:49:16.914366+00:00", "trade", 14.7688, 2.0]
["2026-09-14T18:49:17.633363+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:17.633723+00:00", "trade", 14.785, 30.0]
["2026-09-14T18:49:17.634121+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:17.738709+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:17.792370+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:17.792423+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:17.792430+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:17.814447+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:17.814495+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:18.573206+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:18.573255+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:18.577748+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:18.745426+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:18.755984+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:18.911481+00:00", "trade", 14.7656, 4.0]
["2026-09-14T18:49:19.138962+00:00", "trade", 14.7656, 1.0]
["2026-09-14T18:49:19.676703+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:19.950768+00:00", "trade", 14.785, 20.0]
["2026-09-14T18:49:20.242450+00:00", "trade", 14.7814, 10.0]
["2026-09-14T18:49:20.248930+00:00", "trade", 14.7814, 1.0]
["2026-09-14T18:49:20.528138+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:20.536343+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:21.224271+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:21.959073+00:00", "trade", 14.7845, 400.0]
["2026-09-14T18:49:22.089229+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:22.195707+00:00", "trade", 14.7657, 7.0]
["2026-09-14T18:49:22.207838+00:00", "trade", 14.7657, 2.0]
["2026-09-14T18:49:22.336857+00:00", "trade", 14.7655, 1.0]
["2026-09-14T18:49:22.726854+00:00", "trade", 14.785, 543.0]
["2026-09-14T18:49:22.821196+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:22.822045+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:25.194012+00:00", "trade", 14.774, 32.0]
["2026-09-14T18:49:25.670541+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:49:26.112728+00:00", "trade", 14.78, 18.0]
["2026-09-14T18:49:26.215449+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:27.008063+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:27.008115+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:27.536475+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:27.776266+00:00", "trade", 14.785, 1200.0]
["2026-09-14T18:49:27.990166+00:00", "trade", 14.7749, 10.0]
["2026-09-14T18:49:28.522365+00:00", "trade", 14.7703, 3.0]
["2026-09-14T18:49:29.163601+00:00", "trade", 14.7658, 8.0]
["2026-09-14T18:49:29.174273+00:00", "trade", 14.7658, 1.0]
["2026-09-14T18:49:29.181359+00:00", "trade", 14.7658, 1.0]
["2026-09-14T18:49:30.225096+00:00", "trade", 14.7658, 1.0]
["2026-09-14T18:49:30.681969+00:00", "trade", 14.7704, 100.0]
["2026-09-14T18:49:30.807577+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:32.188769+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:32.189359+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:49:32.189468+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:32.189588+00:00", "trade", 14.78, 65.0]
["2026-09-14T18:49:32.308761+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:32.690360+00:00", "trade", 14.7706, 2.0]
["2026-09-14T18:49:33.320370+00:00", "trade", 14.7706, 1.0]
["2026-09-14T18:49:33.402878+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:34.714411+00:00", "trade", 14.766, 100.0]
["2026-09-14T18:49:34.716749+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:35.625377+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:49:36.331788+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:36.409770+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:36.409821+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:36.409828+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:36.865595+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:36.934552+00:00", "trade", 14.7771, 3300.0]
["2026-09-14T18:49:37.021671+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:37.021719+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:37.021727+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:37.073684+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:37.087447+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:37.163707+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:37.163755+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:37.213657+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:37.213706+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:37.434213+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:37.869377+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:49:37.869680+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:37.869707+00:00", "trade", 14.785, 99.0]
["2026-09-14T18:49:37.939867+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:37.957375+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:37.958086+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:38.064384+00:00", "trade", 14.766, 4.0]
["2026-09-14T18:49:38.083442+00:00", "trade", 14.766, 3.0]
["2026-09-14T18:49:38.158225+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:38.158285+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:38.415369+00:00", "trade", 14.771, 14.0]
["2026-09-14T18:49:38.723129+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:49:38.725302+00:00", "trade", 14.785, 8.0]
["2026-09-14T18:49:38.725873+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:38.725920+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:38.725966+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:38.749559+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:38.749610+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:38.749719+00:00", "trade", 14.785, 101.0]
["2026-09-14T18:49:38.749772+00:00", "trade", 14.785, 311.0]
["2026-09-14T18:49:38.749815+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:38.749931+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:38.750156+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:38.750537+00:00", "trade", 14.785, 111.0]
["2026-09-14T18:49:38.750537+00:00", "trade", 14.785, 77.0]
["2026-09-14T18:49:38.773768+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:38.842343+00:00", "trade", 14.7802, 99.0]
["2026-09-14T18:49:39.480687+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:39.480740+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:39.921444+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:39.970382+00:00", "trade", 14.7662, 1.0]
["2026-09-14T18:49:40.258957+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:40.259008+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:40.491007+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:40.491067+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:41.059787+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:49:41.060378+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:41.060431+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:41.060845+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:41.107864+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:41.178988+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:49:41.179181+00:00", "trade", 14.7803, 99.0]
["2026-09-14T18:49:41.852580+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.283285+00:00", "trade", 14.7662, 7.0]
["2026-09-14T18:49:42.594597+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:49:42.594618+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:49:42.594620+00:00", "trade", 14.78, 76.0]
["2026-09-14T18:49:42.594622+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.594623+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.594626+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.594627+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:49:42.594633+00:00", "trade", 14.78, 35.0]
["2026-09-14T18:49:42.594633+00:00", "trade", 14.78, 271.0]
["2026-09-14T18:49:42.594633+00:00", "trade", 14.78, 543.0]
["2026-09-14T18:49:42.594634+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.594642+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.594642+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.594644+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.594646+00:00", "trade", 14.78, 700.0]
["2026-09-14T18:49:42.594892+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.594893+00:00", "trade", 14.78, 14.0]
["2026-09-14T18:49:42.594895+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:49:42.594899+00:00", "trade", 14.78, 40.0]
["2026-09-14T18:49:42.594899+00:00", "trade", 14.78, 17.0]
["2026-09-14T18:49:42.594901+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:49:42.594901+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.594902+00:00", "trade", 14.78, 9.0]
["2026-09-14T18:49:42.594903+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.594910+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.595138+00:00", "trade", 14.78, 29.0]
["2026-09-14T18:49:42.595192+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.595203+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:49:42.595206+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:49:42.595206+00:00", "trade", 14.78, 4700.0]
["2026-09-14T18:49:42.595206+00:00", "trade", 14.78, 2200.0]
["2026-09-14T18:49:42.595207+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595210+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.595214+00:00", "trade", 14.78, 3000.0]
["2026-09-14T18:49:42.595214+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:49:42.595238+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595248+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595269+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.595282+00:00", "trade", 14.78, 21.0]
["2026-09-14T18:49:42.595289+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:49:42.595303+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:49:42.595305+00:00", "trade", 14.78, 6.0]
["2026-09-14T18:49:42.595305+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:49:42.595306+00:00", "trade", 14.78, 4.0]
["2026-09-14T18:49:42.595313+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595314+00:00", "trade", 14.78, 26.0]
["2026-09-14T18:49:42.595315+00:00", "trade", 14.78, 74.0]
["2026-09-14T18:49:42.595320+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595321+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595328+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595337+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595344+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595357+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595365+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595372+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595378+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595392+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595398+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595436+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:49:42.595511+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595567+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.595588+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.596308+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:49:42.596522+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.596561+00:00", "trade", 14.78, 239.0]
["2026-09-14T18:49:42.596653+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.596687+00:00", "trade", 14.78, 42.0]
["2026-09-14T18:49:42.596824+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.596865+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.597252+00:00", "trade", 14.78, 11.0]
["2026-09-14T18:49:42.597452+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:49:42.597492+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.599087+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.599242+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.599458+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:49:42.599487+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.599587+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.599616+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.599862+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.600373+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.600591+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.601379+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:49:42.601380+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.601446+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.601478+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.602316+00:00", "trade", 14.78, 7.0]
["2026-09-14T18:49:42.603490+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.604962+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.605004+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.605244+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.614405+00:00", "trade", 14.78, 201.0]
["2026-09-14T18:49:42.615275+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.620918+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.631293+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:42.632002+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.632052+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.657861+00:00", "trade", 14.7803, 99.0]
["2026-09-14T18:49:42.657882+00:00", "trade", 14.7803, 99.0]
["2026-09-14T18:49:42.658453+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.712786+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.790686+00:00", "trade", 14.7821, 2.0]
["2026-09-14T18:49:42.867422+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:42.867756+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:43.021053+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:44.393215+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:44.473132+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:44.594944+00:00", "trade", 14.7685, 1100.0]
["2026-09-14T18:49:45.975255+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:49:47.036936+00:00", "trade", 14.7652, 100.0]
["2026-09-14T18:49:47.665828+00:00", "trade", 14.7677, 1.0]
["2026-09-14T18:49:47.666870+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:47.666933+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:47.755770+00:00", "trade", 14.7677, 3.0]
["2026-09-14T18:49:48.504973+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:48.508186+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:48.651465+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:48.704592+00:00", "trade", 14.7677, 2.0]
["2026-09-14T18:49:48.735528+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:49.298086+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:49.298113+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:49.304841+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:50.014527+00:00", "trade", 14.785, 5.0]
["2026-09-14T18:49:50.050734+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:49:50.097506+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:49:50.216840+00:00", "trade", 14.7803, 99.0]
["2026-09-14T18:49:50.238820+00:00", "trade", 14.7677, 2.0]
["2026-09-14T18:49:50.294001+00:00", "trade", 14.7677, 2.0]
["2026-09-14T18:49:50.746961+00:00", "trade", 14.7753, 100.0]
["2026-09-14T18:49:50.994363+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:51.309439+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:51.696324+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:51.696372+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:51.696746+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:51.761149+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:51.988153+00:00", "trade", 14.7866, 58.0]
["2026-09-14T18:49:52.006311+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:52.989567+00:00", "trade", 14.78, 131.0]
["2026-09-14T18:49:53.407217+00:00", "trade", 14.7677, 6.0]
["2026-09-14T18:49:54.934345+00:00", "trade", 14.785, 5.0]
["2026-09-14T18:49:55.074207+00:00", "trade", 14.785, 250.0]
["2026-09-14T18:49:56.422886+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:49:56.423747+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:49:56.427484+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:56.427532+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:56.468714+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:56.820366+00:00", "trade", 14.7757, 1.0]
["2026-09-14T18:49:56.949572+00:00", "trade", 14.7814, 87.0]
["2026-09-14T18:49:56.949587+00:00", "trade", 14.7814, 1.0]
["2026-09-14T18:49:57.291318+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:57.753502+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:58.416929+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:58.459114+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:58.509171+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:58.509798+00:00", "trade", 14.79, 4.0]
["2026-09-14T18:49:58.509919+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:49:58.511519+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:49:58.544843+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:49:58.545796+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:58.564504+00:00", "trade", 14.785, 122.0]
["2026-09-14T18:49:58.564514+00:00", "trade", 14.785, 78.0]
["2026-09-14T18:49:58.569287+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:58.569752+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:58.569781+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:58.569854+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:58.570089+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:58.573486+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:58.575098+00:00", "trade", 14.785, 75.0]
["2026-09-14T18:49:58.576160+00:00", "trade", 14.785, 22.0]
["2026-09-14T18:49:58.576170+00:00", "trade", 14.785, 178.0]
["2026-09-14T18:49:58.582814+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:49:58.588580+00:00", "trade", 14.785, 136.0]
["2026-09-14T18:49:58.588590+00:00", "trade", 14.785, 64.0]
["2026-09-14T18:49:58.605492+00:00", "trade", 14.785, 36.0]
["2026-09-14T18:49:58.656690+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:58.816510+00:00", "trade", 14.7656, 100.0]
["2026-09-14T18:49:58.876087+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:58.876145+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:49:59.978360+00:00", "trade", 14.7681, 1.0]
["2026-09-14T18:50:00.055370+00:00", "trade", 14.776, 2.0]
["2026-09-14T18:50:00.055431+00:00", "trade", 14.776, 3.0]
["2026-09-14T18:50:00.230936+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:00.234178+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:00.234231+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:00.267266+00:00", "trade", 14.785, 15.0]
["2026-09-14T18:50:00.295897+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:50:00.296724+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:00.309876+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:00.356369+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:00.357363+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:00.357412+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:00.440362+00:00", "trade", 14.7761, 14.0]
["2026-09-14T18:50:00.468917+00:00", "trade", 14.785, 99.0]
["2026-09-14T18:50:00.469770+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:00.673363+00:00", "trade", 14.7864, 4.0]
["2026-09-14T18:50:00.914471+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:00.915088+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:01.129811+00:00", "trade", 14.7681, 4.0]
["2026-09-14T18:50:01.139747+00:00", "trade", 14.7681, 2.0]
["2026-09-14T18:50:01.147091+00:00", "trade", 14.7681, 1.0]
["2026-09-14T18:50:01.173440+00:00", "trade", 14.7681, 5.0]
["2026-09-14T18:50:01.809543+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:01.809589+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:01.848883+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:02.287959+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:02.288008+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:02.716418+00:00", "trade", 14.766, 100.0]
["2026-09-14T18:50:03.243769+00:00", "trade", 14.7681, 4.0]
["2026-09-14T18:50:03.391595+00:00", "trade", 14.785, 500.0]
["2026-09-14T18:50:03.391941+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:03.392053+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:03.392111+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:03.392353+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:03.392794+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:03.728320+00:00", "trade", 14.7681, 3.0]
["2026-09-14T18:50:04.300172+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:04.403217+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:04.489264+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:04.490237+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:04.490279+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:04.490286+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:04.518537+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:04.518553+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:04.663591+00:00", "trade", 14.7823, 99.0]
["2026-09-14T18:50:05.299349+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:05.315779+00:00", "trade", 14.7763, 100.0]
["2026-09-14T18:50:05.328963+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:05.355048+00:00", "trade", 14.7823, 99.0]
["2026-09-14T18:50:05.805438+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:05.805535+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:05.882651+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:06.170372+00:00", "trade", 14.7684, 33.0]
["2026-09-14T18:50:06.175693+00:00", "trade", 14.785, 82.0]
["2026-09-14T18:50:06.455533+00:00", "trade", 14.7703, 100.0]
["2026-09-14T18:50:06.467030+00:00", "trade", 14.7703, 100.0]
["2026-09-14T18:50:06.470791+00:00", "trade", 14.7703, 100.0]
["2026-09-14T18:50:06.492674+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:06.560057+00:00", "trade", 14.7803, 99.0]
["2026-09-14T18:50:06.805429+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:06.860035+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:07.270873+00:00", "trade", 14.7736, 100.0]
["2026-09-14T18:50:08.397795+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:09.026724+00:00", "trade", 14.79, 22.0]
["2026-09-14T18:50:09.717581+00:00", "trade", 14.7664, 100.0]
["2026-09-14T18:50:10.030249+00:00", "trade", 14.7822, 18.0]
["2026-09-14T18:50:10.031050+00:00", "trade", 14.78, 83.0]
["2026-09-14T18:50:10.034065+00:00", "trade", 14.7821, 5.0]
["2026-09-14T18:50:10.059617+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:10.961526+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:50:11.138847+00:00", "trade", 14.7681, 100.0]
["2026-09-14T18:50:11.290124+00:00", "trade", 14.785, 74.0]
["2026-09-14T18:50:11.321625+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:11.427222+00:00", "trade", 14.7684, 2.0]
["2026-09-14T18:50:11.462021+00:00", "trade", 14.7684, 3.0]
["2026-09-14T18:50:11.673487+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:13.510804+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:13.510861+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:13.543753+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:50:13.569774+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:50:13.574252+00:00", "trade", 14.785, 32.0]
["2026-09-14T18:50:14.272103+00:00", "trade", 14.7684, 1.0]
["2026-09-14T18:50:14.350729+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:14.606807+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:15.126674+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:15.351050+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:16.446399+00:00", "trade", 14.7776, 1.0]
["2026-09-14T18:50:16.664230+00:00", "trade", 14.7823, 1.0]
["2026-09-14T18:50:16.665054+00:00", "trade", 14.78, 48.0]
["2026-09-14T18:50:16.719754+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:16.770627+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:50:16.994891+00:00", "trade", 14.7777, 500.0]
["2026-09-14T18:50:17.003462+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:17.142272+00:00", "trade", 14.7684, 3.0]
["2026-09-14T18:50:17.249378+00:00", "trade", 14.7684, 2.0]
["2026-09-14T18:50:18.572523+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:18.572573+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:19.458883+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:19.459613+00:00", "trade", 14.785, 11.0]
["2026-09-14T18:50:19.465751+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:50:19.611803+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:50:19.644838+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:19.683309+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:19.683458+00:00", "trade", 14.785, 35.0]
["2026-09-14T18:50:19.705942+00:00", "trade", 14.785, 24.0]
["2026-09-14T18:50:19.706524+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:19.706671+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:20.794428+00:00", "trade", 14.7686, 100.0]
["2026-09-14T18:50:21.321551+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:50:21.369818+00:00", "trade", 14.78, 351.0]
["2026-09-14T18:50:22.129256+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:22.131293+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:22.131874+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:22.644918+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:22.983330+00:00", "trade", 14.785, 2000.0]
["2026-09-14T18:50:22.984131+00:00", "trade", 14.78, 27.0]
["2026-09-14T18:50:23.035972+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:23.169391+00:00", "trade", 14.7801, 99.0]
["2026-09-14T18:50:23.425561+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:23.448213+00:00", "trade", 14.7698, 25.0]
["2026-09-14T18:50:23.669335+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:24.333830+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:25.073395+00:00", "trade", 14.7782, 2.0]
["2026-09-14T18:50:25.115664+00:00", "trade", 14.7692, 1.0]
["2026-09-14T18:50:25.120810+00:00", "trade", 14.7692, 2.0]
["2026-09-14T18:50:25.128577+00:00", "trade", 14.7692, 1.0]
["2026-09-14T18:50:25.581281+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:25.988183+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:26.023723+00:00", "trade", 14.7692, 15.0]
["2026-09-14T18:50:26.119446+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:26.164397+00:00", "trade", 14.7782, 16.0]
["2026-09-14T18:50:26.511278+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:26.511671+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:30.076367+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:30.097786+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:30.098654+00:00", "trade", 14.78, 40.0]
["2026-09-14T18:50:30.098823+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:50:30.144880+00:00", "trade", 14.7843, 1.0]
["2026-09-14T18:50:30.188876+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:30.624370+00:00", "trade", 14.779, 3.0]
["2026-09-14T18:50:32.707961+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:32.708757+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:33.508368+00:00", "trade", 14.7792, 1.0]
["2026-09-14T18:50:33.529719+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:33.559599+00:00", "trade", 14.785, 13.0]
["2026-09-14T18:50:33.573466+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:50:33.609149+00:00", "trade", 14.7824, 31.0]
["2026-09-14T18:50:33.634532+00:00", "trade", 14.7835, 99.0]
["2026-09-14T18:50:34.284314+00:00", "trade", 14.7822, 56.0]
["2026-09-14T18:50:34.296699+00:00", "trade", 14.7822, 30.0]
["2026-09-14T18:50:36.829154+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:36.829968+00:00", "trade", 14.78, 30.0]
["2026-09-14T18:50:37.827174+00:00", "trade", 14.7698, 1.0]
["2026-09-14T18:50:37.832178+00:00", "trade", 14.7698, 2.0]
["2026-09-14T18:50:37.916292+00:00", "trade", 14.7698, 1.0]
["2026-09-14T18:50:38.017126+00:00", "trade", 14.7698, 100.0]
["2026-09-14T18:50:38.034050+00:00", "trade", 14.78, 30.0]
["2026-09-14T18:50:38.084022+00:00", "trade", 14.78, 370.0]
["2026-09-14T18:50:38.278650+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:38.322655+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:38.363803+00:00", "trade", 14.7835, 99.0]
["2026-09-14T18:50:38.412179+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:39.046134+00:00", "trade", 14.7699, 100.0]
["2026-09-14T18:50:39.076465+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:39.129594+00:00", "trade", 14.7831, 99.0]
["2026-09-14T18:50:39.500456+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:39.514051+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:39.615494+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:50:40.352778+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:40.353028+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:40.418284+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:40.470970+00:00", "trade", 14.7835, 99.0]
["2026-09-14T18:50:41.102096+00:00", "trade", 14.7831, 50.0]
["2026-09-14T18:50:41.205403+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:41.257026+00:00", "trade", 14.7835, 99.0]
["2026-09-14T18:50:42.144306+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:50:42.145104+00:00", "trade", 14.78, 31.0]
["2026-09-14T18:50:43.488361+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:50:43.620446+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:50:44.933881+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:45.270598+00:00", "trade", 14.7823, 1.0]
["2026-09-14T18:50:45.382678+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:45.446149+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:45.499002+00:00", "trade", 14.7831, 99.0]
["2026-09-14T18:50:45.499714+00:00", "trade", 14.78, 16.0]
["2026-09-14T18:50:46.049174+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:46.220820+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:48.023313+00:00", "trade", 14.78, 72.0]
["2026-09-14T18:50:48.024133+00:00", "trade", 14.78, 13.0]
["2026-09-14T18:50:48.435415+00:00", "trade", 14.78, 2.0]
["2026-09-14T18:50:48.554221+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:50:48.945534+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:49.008654+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:49.042924+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:49.060437+00:00", "trade", 14.7831, 99.0]
["2026-09-14T18:50:50.541425+00:00", "trade", 14.7801, 15.0]
["2026-09-14T18:50:50.883363+00:00", "trade", 14.7801, 2.0]
["2026-09-14T18:50:51.956541+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:51.956743+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:51.957454+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:52.020155+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:52.021204+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:52.233577+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:50:52.748349+00:00", "trade", 14.785, 136.0]
["2026-09-14T18:50:52.756234+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:52.823279+00:00", "trade", 14.7709, 1.0]
["2026-09-14T18:50:52.952993+00:00", "trade", 14.7709, 1.0]
["2026-09-14T18:50:53.026878+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:53.027670+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:53.027752+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:53.044867+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:50:53.106188+00:00", "trade", 14.7709, 32.0]
["2026-09-14T18:50:53.577357+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:53.691118+00:00", "trade", 14.7835, 99.0]
["2026-09-14T18:50:54.354851+00:00", "trade", 14.7711, 3.0]
["2026-09-14T18:50:54.780285+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:54.824319+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:50:54.825035+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:54.877408+00:00", "trade", 14.783, 99.0]
["2026-09-14T18:50:54.877994+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:55.677608+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:50:55.710185+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:55.748367+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:56.039747+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:50:56.117885+00:00", "trade", 14.785, 89.0]
["2026-09-14T18:50:56.575379+00:00", "trade", 14.784, 400.0]
["2026-09-14T18:51:00.542582+00:00", "trade", 14.78, 397.0]
["2026-09-14T18:51:00.543331+00:00", "trade", 14.79, 11.0]
["2026-09-14T18:51:01.249059+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:01.367911+00:00", "trade", 14.7865, 1.0]
["2026-09-14T18:51:01.478359+00:00", "trade", 14.782, 3.0]
["2026-09-14T18:51:02.120386+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:51:02.227922+00:00", "trade", 14.7835, 99.0]
["2026-09-14T18:51:02.299168+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:03.301549+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:51:04.533663+00:00", "trade", 14.785, 47.0]
["2026-09-14T18:51:04.534544+00:00", "trade", 14.78, 7.0]
["2026-09-14T18:51:04.756141+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:04.756204+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:04.829597+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:51:04.842687+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:04.908232+00:00", "trade", 14.783, 99.0]
["2026-09-14T18:51:04.908817+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:04.948829+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:04.956107+00:00", "trade", 14.785, 600.0]
["2026-09-14T18:51:04.956115+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:05.190538+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:51:06.492062+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:06.492133+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:06.576761+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:07.712938+00:00", "trade", 14.7718, 56.0]
["2026-09-14T18:51:07.792947+00:00", "trade", 14.7718, 1.0]
["2026-09-14T18:51:07.967046+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:08.403548+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:08.674088+00:00", "trade", 14.7718, 2.0]
["2026-09-14T18:51:11.864570+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:51:12.111715+00:00", "trade", 14.785, 800.0]
["2026-09-14T18:51:12.195550+00:00", "trade", 14.769, 100.0]
["2026-09-14T18:51:12.667452+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.667465+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.667510+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.676707+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:51:12.676721+00:00", "trade", 14.785, 389.0]
["2026-09-14T18:51:12.676726+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:12.676730+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:12.676740+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:12.676752+00:00", "trade", 14.785, 175.0]
["2026-09-14T18:51:12.676757+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:12.677720+00:00", "trade", 14.785, 211.0]
["2026-09-14T18:51:12.677721+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:51:12.677964+00:00", "trade", 14.785, 622.0]
["2026-09-14T18:51:12.677965+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:12.677967+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:51:12.677968+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:12.678275+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:12.678483+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:12.678491+00:00", "trade", 14.785, 622.0]
["2026-09-14T18:51:12.678491+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:51:12.678532+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.678907+00:00", "trade", 14.785, 11.0]
["2026-09-14T18:51:12.678987+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:51:12.679006+00:00", "trade", 14.785, 89.0]
["2026-09-14T18:51:12.679018+00:00", "trade", 14.785, 389.0]
["2026-09-14T18:51:12.679111+00:00", "trade", 14.78, 25.0]
["2026-09-14T18:51:12.679113+00:00", "trade", 14.78, 7.0]
["2026-09-14T18:51:12.679114+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679116+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:51:12.679119+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679120+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679124+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679124+00:00", "trade", 14.78, 6.0]
["2026-09-14T18:51:12.679126+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679128+00:00", "trade", 14.78, 76.0]
["2026-09-14T18:51:12.679131+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679184+00:00", "trade", 14.785, 622.0]
["2026-09-14T18:51:12.679189+00:00", "trade", 14.785, 81.0]
["2026-09-14T18:51:12.679216+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679218+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:51:12.679218+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:51:12.679220+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:51:12.679221+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679225+00:00", "trade", 14.78, 21.0]
["2026-09-14T18:51:12.679226+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679227+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679228+00:00", "trade", 14.78, 600.0]
["2026-09-14T18:51:12.679235+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679272+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:51:12.679290+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:51:12.679291+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:51:12.679291+00:00", "trade", 14.78, 600.0]
["2026-09-14T18:51:12.679292+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.679293+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:51:12.679304+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.679311+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.679339+00:00", "trade", 14.78, 296.0]
["2026-09-14T18:51:12.679339+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.679341+00:00", "trade", 14.78, 646.0]
["2026-09-14T18:51:12.679351+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.679358+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.679363+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.679366+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.679380+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.679387+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.679394+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.679402+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:12.679406+00:00", "trade", 14.78, 323.0]
["2026-09-14T18:51:12.679406+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679410+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:12.679414+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679418+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679424+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679431+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679438+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679444+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679450+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679457+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679463+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679468+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:12.679477+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:12.679483+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:12.679490+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:12.679496+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:12.679511+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:12.679517+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:12.679524+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:12.679531+00:00", "trade", 14.78, 7.0]
["2026-09-14T18:51:12.679537+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:12.679544+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:12.679551+00:00", "trade", 14.78, 19.0]
["2026-09-14T18:51:12.679565+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:12.679620+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679620+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679621+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679628+00:00", "trade", 14.78, 38.0]
["2026-09-14T18:51:12.679632+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679650+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679662+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679667+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679707+00:00", "trade", 14.78, 24.0]
["2026-09-14T18:51:12.679755+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679759+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679766+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679777+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679784+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679791+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679799+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679800+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679860+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679863+00:00", "trade", 14.78, 24.0]
["2026-09-14T18:51:12.679872+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:51:12.679873+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:51:12.679882+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679896+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679925+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.679958+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.679987+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.680144+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.680215+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.680219+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.680222+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.680256+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.680364+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.680381+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:51:12.680433+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.680681+00:00", "trade", 14.78, 111.0]
["2026-09-14T18:51:12.680740+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:51:12.680847+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:12.680873+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:51:12.680896+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.680916+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.681109+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.681215+00:00", "trade", 14.775, 118.0]
["2026-09-14T18:51:12.681678+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.681868+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.681894+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.681919+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.682516+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.683394+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.683859+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.684007+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.684102+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.684222+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.709578+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.709585+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.712697+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.730864+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:51:12.731321+00:00", "trade", 14.775, 40.0]
["2026-09-14T18:51:12.731330+00:00", "trade", 14.775, 260.0]
["2026-09-14T18:51:12.731781+00:00", "trade", 14.775, 389.0]
["2026-09-14T18:51:12.731813+00:00", "trade", 14.775, 300.0]
["2026-09-14T18:51:12.732054+00:00", "trade", 14.775, 300.0]
["2026-09-14T18:51:12.732094+00:00", "trade", 14.775, 300.0]
["2026-09-14T18:51:12.732238+00:00", "trade", 14.775, 389.0]
["2026-09-14T18:51:12.732271+00:00", "trade", 14.775, 91.0]
["2026-09-14T18:51:12.779163+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.819984+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.820524+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:51:12.942389+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:12.990771+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:13.034224+00:00", "trade", 14.775, 182.0]
["2026-09-14T18:51:13.034280+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:51:13.034322+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:51:13.034343+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:51:13.034487+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:51:13.034569+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:51:13.034771+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:51:13.064455+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:51:13.069034+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:51:13.069093+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:51:13.071319+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:51:13.091926+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:51:13.801261+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:14.541363+00:00", "trade", 14.7821, 16.0]
["2026-09-14T18:51:14.815353+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.061946+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.061953+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.061965+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.061976+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.061983+00:00", "trade", 14.78, 13.0]
["2026-09-14T18:51:15.061988+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.062253+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.062315+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.062341+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.062369+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089601+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:51:15.089602+00:00", "trade", 14.78, 1480.0]
["2026-09-14T18:51:15.089607+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089623+00:00", "trade", 14.78, 141.0]
["2026-09-14T18:51:15.089632+00:00", "trade", 14.78, 3879.0]
["2026-09-14T18:51:15.089633+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:15.089635+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089656+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089695+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089702+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089715+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089722+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089728+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089735+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089742+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089748+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089754+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089767+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089897+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089905+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089919+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089927+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089934+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:51:15.089939+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:15.089941+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.089948+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.089951+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:51:15.089955+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.089962+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.089968+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.089975+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.089981+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.089995+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.090002+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.090008+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.090015+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.090022+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.090037+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.090166+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.090184+00:00", "trade", 14.775, 700.0]
["2026-09-14T18:51:15.090214+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:51:15.090254+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:51:15.090260+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.090267+00:00", "trade", 14.78, 80.0]
["2026-09-14T18:51:15.090325+00:00", "trade", 14.785, 4.0]
["2026-09-14T18:51:15.090426+00:00", "trade", 14.78, 192.0]
["2026-09-14T18:51:15.090437+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.090444+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.090448+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.090451+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.090457+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.090488+00:00", "trade", 14.78, 208.0]
["2026-09-14T18:51:15.090497+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.090533+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.090540+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.090575+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.090815+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.090911+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.091193+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.091246+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.091393+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.091504+00:00", "trade", 14.78, 11.0]
["2026-09-14T18:51:15.091770+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.091942+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.092055+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.093895+00:00", "trade", 14.78, 10.0]
["2026-09-14T18:51:15.094067+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.095418+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.101036+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.103991+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:15.120758+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.120766+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.141272+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.189919+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.349550+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.349767+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.349777+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.350141+00:00", "trade", 14.785, 30.0]
["2026-09-14T18:51:15.350248+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.350261+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.350549+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.350915+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:15.495120+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:51:15.755033+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:16.110361+00:00", "trade", 14.7818, 2.0]
["2026-09-14T18:51:16.536342+00:00", "trade", 14.7733, 1.0]
["2026-09-14T18:51:16.727745+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:16.728567+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:16.914361+00:00", "trade", 14.7818, 3.0]
["2026-09-14T18:51:17.154822+00:00", "trade", 14.7819, 24.0]
["2026-09-14T18:51:17.663877+00:00", "trade", 14.7733, 100.0]
["2026-09-14T18:51:17.962928+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:18.096884+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:18.588237+00:00", "trade", 14.7733, 1.0]
["2026-09-14T18:51:19.131942+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:19.132409+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:19.144511+00:00", "trade", 14.79, 11.0]
["2026-09-14T18:51:19.146379+00:00", "trade", 14.785, 1.0]
["2026-09-14T18:51:20.068325+00:00", "trade", 14.7734, 2.0]
["2026-09-14T18:51:20.303396+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:20.655789+00:00", "trade", 14.7815, 38.0]
["2026-09-14T18:51:21.554441+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:21.815968+00:00", "trade", 14.771, 500.0]
["2026-09-14T18:51:22.437692+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:22.732025+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:22.746833+00:00", "trade", 14.785, 800.0]
["2026-09-14T18:51:23.801806+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:23.807379+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:23.820868+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:24.485716+00:00", "trade", 14.78, 25.0]
["2026-09-14T18:51:24.747616+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:51:25.080339+00:00", "trade", 14.7818, 2.0]
["2026-09-14T18:51:26.152870+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:26.153300+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:26.154864+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:26.155324+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:26.203479+00:00", "trade", 14.7738, 34.0]
["2026-09-14T18:51:26.204266+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:26.220376+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:26.735274+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:26.735339+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:26.738001+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:27.747690+00:00", "trade", 14.79, 6.0]
["2026-09-14T18:51:27.747843+00:00", "trade", 14.79, 149.0]
["2026-09-14T18:51:27.801890+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:28.293013+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:28.293156+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:28.315549+00:00", "trade", 14.7704, 100.0]
["2026-09-14T18:51:28.602472+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:28.602498+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:28.603204+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:28.782611+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:29.025657+00:00", "trade", 14.7814, 1.0]
["2026-09-14T18:51:29.373021+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:31.037665+00:00", "trade", 14.7738, 1.0]
["2026-09-14T18:51:31.294252+00:00", "trade", 14.7718, 15.0]
["2026-09-14T18:51:32.002228+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:32.189370+00:00", "trade", 14.7817, 3.0]
["2026-09-14T18:51:32.353979+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:32.533003+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:32.533460+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:33.320365+00:00", "trade", 14.7817, 1.0]
["2026-09-14T18:51:35.696297+00:00", "trade", 14.7812, 10.0]
["2026-09-14T18:51:36.791324+00:00", "trade", 14.7837, 100.0]
["2026-09-14T18:51:38.025931+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:38.026800+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:38.073622+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:51:38.125938+00:00", "trade", 14.7835, 99.0]
["2026-09-14T18:51:38.287375+00:00", "trade", 14.7739, 3.0]
["2026-09-14T18:51:38.296807+00:00", "trade", 14.785, 800.0]
["2026-09-14T18:51:38.415362+00:00", "trade", 14.7816, 15.0]
["2026-09-14T18:51:38.515745+00:00", "trade", 14.785, 700.0]
["2026-09-14T18:51:38.516823+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:38.517276+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:38.536182+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:38.536651+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:38.660235+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:39.554010+00:00", "trade", 14.79, 25.0]
["2026-09-14T18:51:39.670002+00:00", "trade", 14.785, 3.0]
["2026-09-14T18:51:39.818105+00:00", "trade", 14.7837, 50.0]
["2026-09-14T18:51:39.821617+00:00", "trade", 14.785, 10.0]
["2026-09-14T18:51:39.924874+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:40.733141+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:51:40.843332+00:00", "trade", 14.7835, 99.0]
["2026-09-14T18:51:40.881629+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:40.918962+00:00", "trade", 14.7745, 30.0]
["2026-09-14T18:51:41.060360+00:00", "trade", 14.7817, 2.0]
["2026-09-14T18:51:41.899482+00:00", "trade", 14.7815, 16.0]
["2026-09-14T18:51:42.726455+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:42.726915+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:42.827325+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:51:42.879637+00:00", "trade", 14.7837, 99.0]
["2026-09-14T18:51:45.524991+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:45.525454+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:45.952347+00:00", "trade", 14.7745, 1.0]
["2026-09-14T18:51:46.522484+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:46.522494+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:46.641405+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:46.885376+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:47.166739+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:48.386565+00:00", "trade", 14.7746, 1.0]
["2026-09-14T18:51:48.386598+00:00", "trade", 14.7746, 2.0]
["2026-09-14T18:51:48.517837+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:48.565555+00:00", "trade", 14.785, 800.0]
["2026-09-14T18:51:48.693036+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:48.962632+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:49.568120+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:49.568606+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:49.569066+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:50.297448+00:00", "trade", 14.785, 425.0]
["2026-09-14T18:51:50.298332+00:00", "trade", 14.78, 6.0]
["2026-09-14T18:51:50.298392+00:00", "trade", 14.78, 6.0]
["2026-09-14T18:51:50.448618+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:51.000391+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:51.008950+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:51:51.114744+00:00", "trade", 14.785, 99.0]
["2026-09-14T18:51:51.569026+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:51.569529+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:51.570023+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:51.656101+00:00", "trade", 14.7899, 200.0]
["2026-09-14T18:51:52.590953+00:00", "trade", 14.7753, 58.0]
["2026-09-14T18:51:52.989395+00:00", "trade", 14.7822, 1.0]
["2026-09-14T18:51:54.305721+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:54.305769+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:54.305825+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:54.306482+00:00", "trade", 14.785, 200.0]
["2026-09-14T18:51:54.306669+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:54.324701+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:54.343387+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:54.350128+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:54.351301+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:54.371609+00:00", "trade", 14.7874, 150.0]
["2026-09-14T18:51:54.405369+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.043651+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.044132+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:55.044755+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:55.045176+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.045966+00:00", "trade", 14.79, 50.0]
["2026-09-14T18:51:55.055163+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.120979+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.121463+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.193058+00:00", "trade", 14.78, 30.0]
["2026-09-14T18:51:55.358433+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.358759+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.836405+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:51:55.902879+00:00", "trade", 14.78, 99.0]
["2026-09-14T18:51:55.903487+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.903540+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.903637+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.904244+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:51:55.904304+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:51:55.904367+00:00", "trade", 14.78, 192.0]
["2026-09-14T18:51:55.905503+00:00", "trade", 14.78, 123.0]
["2026-09-14T18:51:55.905562+00:00", "trade", 14.78, 177.0]
["2026-09-14T18:51:55.936561+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.938698+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.944408+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:55.945511+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:56.011272+00:00", "trade", 14.7803, 99.0]
["2026-09-14T18:51:56.682511+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:56.821433+00:00", "trade", 14.7822, 1.0]
["2026-09-14T18:51:56.904436+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:56.904526+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:51:57.322489+00:00", "trade", 14.785, 800.0]
["2026-09-14T18:51:57.685754+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:58.351620+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:51:59.134108+00:00", "trade", 14.7784, 37.0]
["2026-09-14T18:51:59.275115+00:00", "trade", 14.7794, 28.0]
["2026-09-14T18:51:59.282250+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:51:59.352171+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.080818+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:52:00.081097+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:52:00.081097+00:00", "trade", 14.78, 16.0]
["2026-09-14T18:52:00.081099+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081100+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081106+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081106+00:00", "trade", 14.78, 312.0]
["2026-09-14T18:52:00.081106+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081108+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:52:00.081114+00:00", "trade", 14.78, 76.0]
["2026-09-14T18:52:00.081116+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:52:00.081116+00:00", "trade", 14.78, 87.0]
["2026-09-14T18:52:00.081118+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081121+00:00", "trade", 14.78, 313.0]
["2026-09-14T18:52:00.081123+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081124+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081155+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081196+00:00", "trade", 14.78, 60.0]
["2026-09-14T18:52:00.081197+00:00", "trade", 14.78, 15.0]
["2026-09-14T18:52:00.081197+00:00", "trade", 14.78, 125.0]
["2026-09-14T18:52:00.081202+00:00", "trade", 14.78, 82.0]
["2026-09-14T18:52:00.081206+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:52:00.081209+00:00", "trade", 14.78, 500.0]
["2026-09-14T18:52:00.081221+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081249+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081266+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081270+00:00", "trade", 14.78, 475.0]
["2026-09-14T18:52:00.081272+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081279+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081286+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081292+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081299+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081307+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081308+00:00", "trade", 14.78, 6.0]
["2026-09-14T18:52:00.081314+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081322+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081329+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081336+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081357+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081364+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081370+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081375+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081377+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:52:00.081384+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081391+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081398+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081405+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081414+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081421+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081428+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081435+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081442+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081448+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081455+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081469+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081475+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081481+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081494+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081508+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081515+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081521+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081534+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081536+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081584+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081591+00:00", "trade", 14.78, 195.0]
["2026-09-14T18:52:00.081598+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081606+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081612+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081621+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081637+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081670+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081676+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081683+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081698+00:00", "trade", 14.78, 113.0]
["2026-09-14T18:52:00.081699+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081701+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081720+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081727+00:00", "trade", 14.78, 87.0]
["2026-09-14T18:52:00.081740+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081751+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081761+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081771+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:52:00.081772+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:00.081781+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081815+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.081827+00:00", "trade", 14.78, 49.0]
["2026-09-14T18:52:00.081831+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:00.081890+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:00.082364+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:00.082381+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:00.082568+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:00.082616+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:00.082620+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:00.082657+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:00.083592+00:00", "trade", 14.775, 189.0]
["2026-09-14T18:52:00.083725+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:00.084070+00:00", "trade", 14.775, 72.0]
["2026-09-14T18:52:00.085103+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:00.085545+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:00.092449+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:00.101853+00:00", "trade", 14.775, 70.0]
["2026-09-14T18:52:00.112726+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:00.182733+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:00.186964+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:00.187179+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:00.251841+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:00.252052+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:00.252168+00:00", "trade", 14.775, 164.0]
["2026-09-14T18:52:00.298941+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:00.299016+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:00.299448+00:00", "trade", 14.775, 230.0]
["2026-09-14T18:52:01.080070+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:01.300383+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:01.300413+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:01.300440+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:01.300499+00:00", "trade", 14.775, 182.0]
["2026-09-14T18:52:01.300614+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:01.300628+00:00", "trade", 14.775, 148.0]
["2026-09-14T18:52:01.300659+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:01.300673+00:00", "trade", 14.775, 12.0]
["2026-09-14T18:52:01.301844+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:01.343477+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:01.343529+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:01.343732+00:00", "trade", 14.775, 89.0]
["2026-09-14T18:52:01.343743+00:00", "trade", 14.775, 11.0]
["2026-09-14T18:52:01.343830+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:01.439756+00:00", "trade", 14.7753, 100.0]
["2026-09-14T18:52:01.475751+00:00", "trade", 14.7753, 1.0]
["2026-09-14T18:52:01.476140+00:00", "trade", 14.7753, 1.0]
["2026-09-14T18:52:01.476221+00:00", "trade", 14.7753, 2.0]
["2026-09-14T18:52:01.492702+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:52:01.497069+00:00", "trade", 14.7753, 23.0]
["2026-09-14T18:52:01.625155+00:00", "trade", 14.775, 300.0]
["2026-09-14T18:52:01.626020+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:01.661102+00:00", "trade", 14.7741, 100.0]
["2026-09-14T18:52:01.668537+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:01.800366+00:00", "trade", 14.7815, 15.0]
["2026-09-14T18:52:02.560600+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:02.561007+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:02.645997+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:02.987776+00:00", "trade", 14.78, 30.0]
["2026-09-14T18:52:03.301416+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:52:03.392363+00:00", "trade", 14.7815, 3.0]
["2026-09-14T18:52:03.449754+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:04.372754+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:04.374069+00:00", "trade", 14.775, 600.0]
["2026-09-14T18:52:04.702374+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:04.767051+00:00", "trade", 14.7754, 1.0]
["2026-09-14T18:52:04.804072+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:05.137666+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:06.004600+00:00", "trade", 14.775, 159.0]
["2026-09-14T18:52:06.010886+00:00", "trade", 14.775, 1.0]
["2026-09-14T18:52:06.861364+00:00", "trade", 14.7813, 2.0]
["2026-09-14T18:52:06.862182+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:06.997417+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:07.650984+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:52:07.651791+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:07.687730+00:00", "trade", 14.7735, 99.0]
["2026-09-14T18:52:08.396421+00:00", "trade", 14.7813, 95.0]
["2026-09-14T18:52:08.433632+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:08.749982+00:00", "trade", 14.775, 800.0]
["2026-09-14T18:52:08.890895+00:00", "trade", 14.775, 5.0]
["2026-09-14T18:52:09.353133+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353171+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353172+00:00", "trade", 14.78, 6.0]
["2026-09-14T18:52:09.353212+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353220+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353226+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353233+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353248+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353250+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:09.353255+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353268+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353293+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353311+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:52:09.353408+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353464+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353497+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353511+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353522+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353532+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353580+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353603+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:09.353603+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353615+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:09.353622+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353651+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.353983+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.354080+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.355456+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.366814+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.366823+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:09.366824+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.366879+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.366910+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.366917+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.366972+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.367339+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.367598+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:09.367599+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.367651+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.367779+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.367788+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.368319+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:09.368320+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.368492+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.395592+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.395957+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.397171+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.455673+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.458343+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:09.548798+00:00", "trade", 14.78, 16.0]
["2026-09-14T18:52:09.730566+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:10.105456+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:11.521790+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:52:11.523020+00:00", "trade", 14.775, 187.0]
["2026-09-14T18:52:12.729832+00:00", "trade", 14.775, 400.0]
["2026-09-14T18:52:12.747815+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:12.810024+00:00", "trade", 14.7757, 1.0]
["2026-09-14T18:52:13.274199+00:00", "trade", 14.7757, 32.0]
["2026-09-14T18:52:13.279857+00:00", "trade", 14.7757, 2.0]
["2026-09-14T18:52:13.334759+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:13.366262+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:13.545751+00:00", "trade", 14.7742, 20.0]
["2026-09-14T18:52:13.820349+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:13.834240+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:13.834816+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:13.837641+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:15.348794+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:15.349435+00:00", "trade", 14.77, 6.0]
["2026-09-14T18:52:15.349937+00:00", "trade", 14.78, 84.0]
["2026-09-14T18:52:15.726330+00:00", "trade", 14.7758, 1.0]
["2026-09-14T18:52:16.146783+00:00", "trade", 14.775, 157.0]
["2026-09-14T18:52:16.446403+00:00", "trade", 14.781, 2.0]
["2026-09-14T18:52:17.572959+00:00", "trade", 14.775, 800.0]
["2026-09-14T18:52:17.596624+00:00", "trade", 14.7713, 100.0]
["2026-09-14T18:52:17.685142+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:52:18.351321+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:19.134879+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:52:19.401461+00:00", "trade", 14.78, 25.0]
["2026-09-14T18:52:20.977806+00:00", "trade", 14.775, 163.0]
["2026-09-14T18:52:21.289221+00:00", "trade", 14.775, 10.0]
["2026-09-14T18:52:21.660670+00:00", "trade", 14.775, 4.0]
["2026-09-14T18:52:21.661714+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:21.662104+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:22.468019+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:22.468083+00:00", "trade", 14.775, 25.0]
["2026-09-14T18:52:22.486243+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:22.487476+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:22.487531+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:22.493800+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:52:22.493827+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:22.509057+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:22.528481+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:23.486434+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:23.486545+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:23.490065+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:23.490078+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:23.741926+00:00", "trade", 14.7761, 2.0]
["2026-09-14T18:52:23.743256+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:24.018535+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:24.018563+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:24.025988+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:24.629958+00:00", "trade", 14.7777, 50.0]
["2026-09-14T18:52:26.164366+00:00", "trade", 14.7806, 15.0]
["2026-09-14T18:52:26.303091+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:52:26.309089+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:52:26.309103+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309110+00:00", "trade", 14.77, 84.0]
["2026-09-14T18:52:26.309112+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309113+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309113+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309114+00:00", "trade", 14.77, 35.0]
["2026-09-14T18:52:26.309117+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:52:26.309119+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309120+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:52:26.309122+00:00", "trade", 14.77, 6.0]
["2026-09-14T18:52:26.309122+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309124+00:00", "trade", 14.77, 1000.0]
["2026-09-14T18:52:26.309126+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309128+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309130+00:00", "trade", 14.77, 600.0]
["2026-09-14T18:52:26.309130+00:00", "trade", 14.77, 8.0]
["2026-09-14T18:52:26.309132+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309135+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:52:26.309139+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309139+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:52:26.309139+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309141+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309161+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309168+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309236+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309243+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309250+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309256+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309263+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309269+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309276+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309282+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309289+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309296+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:52:26.309303+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309309+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309316+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309323+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309329+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309337+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309345+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309352+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309367+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309374+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309387+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309389+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309395+00:00", "trade", 14.77, 9.0]
["2026-09-14T18:52:26.309397+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:52:26.309397+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309398+00:00", "trade", 14.77, 7.0]
["2026-09-14T18:52:26.309405+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:52:26.309407+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309408+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:52:26.309417+00:00", "trade", 14.77, 31.0]
["2026-09-14T18:52:26.309543+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309571+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309587+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309603+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309620+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309673+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309684+00:00", "trade", 14.77, 500.0]
["2026-09-14T18:52:26.309686+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:52:26.309686+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309686+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309688+00:00", "trade", 14.77, 500.0]
["2026-09-14T18:52:26.309692+00:00", "trade", 14.77, 9.0]
["2026-09-14T18:52:26.309693+00:00", "trade", 14.77, 622.0]
["2026-09-14T18:52:26.309693+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309741+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309772+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309805+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:52:26.309842+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309867+00:00", "trade", 14.77, 24.0]
["2026-09-14T18:52:26.309878+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309883+00:00", "trade", 14.77, 49.0]
["2026-09-14T18:52:26.309883+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.309892+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.309905+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.309905+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.309919+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.309944+00:00", "trade", 14.77, 51.0]
["2026-09-14T18:52:26.309971+00:00", "trade", 14.77, 80.0]
["2026-09-14T18:52:26.309999+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310006+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310027+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310197+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310209+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310217+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310288+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310296+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310304+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310319+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310334+00:00", "trade", 14.77, 13.0]
["2026-09-14T18:52:26.310376+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310447+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310524+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310532+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310544+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310570+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.310789+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.310927+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.311036+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.311468+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.311530+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.311552+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.311980+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.312197+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:26.312400+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:52:26.312903+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:52:26.315156+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:52:26.316697+00:00", "trade", 14.77, 71.0]
["2026-09-14T18:52:26.316765+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:52:26.318278+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:52:26.333164+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.335182+00:00", "trade", 14.77, 115.0]
["2026-09-14T18:52:26.423941+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:26.614144+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:52:26.929092+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:27.220443+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:52:27.530836+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:28.110226+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:28.452095+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:52:28.466601+00:00", "trade", 14.7602, 50.0]
["2026-09-14T18:52:28.475625+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:52:28.552029+00:00", "trade", 14.776, 1.0]
["2026-09-14T18:52:28.556795+00:00", "trade", 14.776, 1.0]
["2026-09-14T18:52:28.561137+00:00", "trade", 14.776, 1.0]
["2026-09-14T18:52:28.588883+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:52:28.788834+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:29.276070+00:00", "trade", 14.7768, 10.0]
["2026-09-14T18:52:30.624361+00:00", "trade", 14.7793, 73.0]
["2026-09-14T18:52:31.715411+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:32.188644+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:32.189037+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:33.530395+00:00", "trade", 14.7793, 2.0]
["2026-09-14T18:52:33.586574+00:00", "trade", 14.7768, 4.0]
["2026-09-14T18:52:33.830406+00:00", "trade", 14.7768, 20.0]
["2026-09-14T18:52:34.031076+00:00", "trade", 14.7761, 21.0]
["2026-09-14T18:52:34.653368+00:00", "trade", 14.7768, 400.0]
["2026-09-14T18:52:35.285365+00:00", "trade", 14.7792, 3.0]
["2026-09-14T18:52:36.154863+00:00", "trade", 14.7713, 1.0]
["2026-09-14T18:52:36.159670+00:00", "trade", 14.7761, 2.0]
["2026-09-14T18:52:36.830369+00:00", "trade", 14.7792, 1.0]
["2026-09-14T18:52:36.890995+00:00", "trade", 14.7797, 200.0]
["2026-09-14T18:52:37.034021+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:37.034533+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:37.259823+00:00", "trade", 14.765, 800.0]
["2026-09-14T18:52:38.059589+00:00", "trade", 14.7686, 1.0]
["2026-09-14T18:52:38.133849+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:52:38.219572+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:52:38.969250+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:38.969722+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:40.220834+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:52:40.221466+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:52:40.222185+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:52:40.222391+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:52:40.223149+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:40.246345+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:40.246371+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:40.251398+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:40.251418+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:40.251870+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:40.322653+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:40.328796+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:52:40.329149+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:40.387905+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:52:40.746419+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:40.993518+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:42.411076+00:00", "trade", 14.7772, 1.0]
["2026-09-14T18:52:42.420964+00:00", "trade", 14.7772, 1.0]
["2026-09-14T18:52:42.489813+00:00", "trade", 14.7772, 1.0]
["2026-09-14T18:52:42.499888+00:00", "trade", 14.7772, 1.0]
["2026-09-14T18:52:43.975751+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:52:44.770311+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:52:44.770349+00:00", "trade", 14.765, 400.0]
["2026-09-14T18:52:44.773700+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:44.773726+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:44.774443+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:44.995784+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:52:45.161440+00:00", "trade", 14.7713, 100.0]
["2026-09-14T18:52:45.961273+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:47.296894+00:00", "trade", 14.7753, 16.0]
["2026-09-14T18:52:47.297757+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:52:47.986848+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:52:49.397203+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:52:50.260630+00:00", "trade", 14.7775, 2.0]
["2026-09-14T18:52:50.293971+00:00", "trade", 14.7775, 25.0]
["2026-09-14T18:52:50.541409+00:00", "trade", 14.7784, 16.0]
["2026-09-14T18:52:50.815092+00:00", "trade", 14.7747, 1.0]
["2026-09-14T18:52:51.556800+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:52:51.816834+00:00", "trade", 14.7713, 100.0]
["2026-09-14T18:52:52.195195+00:00", "trade", 14.7713, 200.0]
["2026-09-14T18:52:52.406362+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:52.499802+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:52:52.500853+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:52:52.501002+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:52:52.558406+00:00", "trade", 14.765, 99.0]
["2026-09-14T18:52:52.596131+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:52:52.646570+00:00", "trade", 14.7742, 1.0]
["2026-09-14T18:52:52.659237+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:52:52.718402+00:00", "trade", 14.7776, 1.0]
["2026-09-14T18:52:52.777141+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:52.931869+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:52:55.371288+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:52:56.016585+00:00", "trade", 14.7775, 1.0]
["2026-09-14T18:52:56.028935+00:00", "trade", 14.7775, 1.0]
["2026-09-14T18:52:56.031855+00:00", "trade", 14.7775, 1.0]
["2026-09-14T18:52:58.465446+00:00", "trade", 14.77, 50.0]
["2026-09-14T18:52:58.465576+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:58.465976+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:58.482791+00:00", "trade", 14.765, 400.0]
["2026-09-14T18:52:58.483183+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:58.483239+00:00", "trade", 14.765, 172.0]
["2026-09-14T18:52:58.489139+00:00", "trade", 14.765, 150.0]
["2026-09-14T18:52:58.489203+00:00", "trade", 14.765, 289.0]
["2026-09-14T18:52:58.497058+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:52:58.535274+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:58.685143+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:58.704465+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:52:59.130879+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:59.130882+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:52:59.130916+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.130926+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.130934+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.130955+00:00", "trade", 14.77, 259.0]
["2026-09-14T18:52:59.130964+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:52:59.130967+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.130975+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.130982+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.130988+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.131002+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.131019+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.131026+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.131334+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.131462+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.131529+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.131539+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.131593+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.131608+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.133479+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.133837+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.133889+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.267751+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.341914+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.558569+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:52:59.640691+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:00.067145+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:00.067490+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:00.068042+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:00.075548+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:00.132154+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:00.132528+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:00.132974+00:00", "trade", 14.765, 3.0]
["2026-09-14T18:53:00.331911+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:00.491290+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:00.543386+00:00", "trade", 14.7775, 2.0]
["2026-09-14T18:53:00.609839+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:00.941022+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:01.699038+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:01.860216+00:00", "trade", 14.7774, 2.0]
["2026-09-14T18:53:01.870761+00:00", "trade", 14.7774, 22.0]
["2026-09-14T18:53:01.931461+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:02.516115+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:02.524173+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:02.704442+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.207289+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.244180+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.297016+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.297572+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.297938+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.299475+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.462554+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.748844+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.748945+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.748991+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.749982+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.751264+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.771177+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.771542+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.787556+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.992691+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:03.992743+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:04.260546+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:04.260597+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:04.789967+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:04.813826+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:53:04.815160+00:00", "trade", 14.765, 158.0]
["2026-09-14T18:53:04.987661+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:04.987720+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:04.988135+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:05.018058+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:05.230435+00:00", "trade", 14.7774, 1.0]
["2026-09-14T18:53:05.517505+00:00", "trade", 14.7776, 5.0]
["2026-09-14T18:53:05.796553+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:06.274642+00:00", "trade", 14.7697, 8.0]
["2026-09-14T18:53:06.927486+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:06.927487+00:00", "trade", 14.77, 12.0]
["2026-09-14T18:53:06.927489+00:00", "trade", 14.77, 50.0]
["2026-09-14T18:53:06.927490+00:00", "trade", 14.77, 45.0]
["2026-09-14T18:53:06.927521+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:06.927541+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:06.927561+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:06.927568+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:06.928087+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:06.928094+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:06.928101+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:06.928163+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:06.929560+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:06.929744+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:06.999042+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:07.120001+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:07.477490+00:00", "trade", 14.765, 266.0]
["2026-09-14T18:53:07.477559+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:07.477567+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:07.477575+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:07.477722+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:07.477829+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:07.478156+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:07.479045+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:07.483056+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:07.518202+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:07.518315+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:07.518519+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:07.919138+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:07.937562+00:00", "trade", 14.7775, 1.0]
["2026-09-14T18:53:07.967366+00:00", "trade", 14.7769, 3.0]
["2026-09-14T18:53:08.135729+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:08.680076+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:53:08.727954+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:08.801060+00:00", "trade", 14.7635, 99.0]
["2026-09-14T18:53:08.801652+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:08.801751+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:08.869459+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:08.869557+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:08.869914+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:08.921905+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:09.034973+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:09.200252+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:53:09.447705+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:09.808692+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:09.808735+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:10.174450+00:00", "trade", 14.7777, 1.0]
["2026-09-14T18:53:10.190140+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:10.201503+00:00", "trade", 14.765, 182.0]
["2026-09-14T18:53:10.230891+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:10.448351+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:10.810965+00:00", "trade", 14.765, 212.0]
["2026-09-14T18:53:10.995103+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.234691+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.374104+00:00", "trade", 14.7685, 2100.0]
["2026-09-14T18:53:11.385480+00:00", "trade", 14.7777, 1.0]
["2026-09-14T18:53:11.708594+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.766594+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.779671+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.779679+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.779954+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.780410+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.781587+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.794825+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.811739+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:53:11.832610+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.832646+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.833304+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.838523+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.904915+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.928956+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:11.928963+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:12.002021+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:12.002062+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:12.548896+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:12.548944+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:12.800640+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:12.962555+00:00", "trade", 14.7684, 100.0]
["2026-09-14T18:53:12.971012+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:13.344959+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:53:13.393351+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:13.393402+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:13.578275+00:00", "trade", 14.7601, 99.0]
["2026-09-14T18:53:13.905299+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:13.931226+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:13.956728+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:14.142016+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:14.409337+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:14.541366+00:00", "trade", 14.775, 15.0]
["2026-09-14T18:53:14.584402+00:00", "trade", 14.7777, 6.0]
["2026-09-14T18:53:14.585195+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:14.588374+00:00", "trade", 14.7777, 2.0]
["2026-09-14T18:53:14.589785+00:00", "trade", 14.7777, 2.0]
["2026-09-14T18:53:14.601721+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:14.602166+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:14.923970+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:14.924399+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:15.041145+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:15.046726+00:00", "trade", 14.7775, 31.0]
["2026-09-14T18:53:15.140925+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:15.195325+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:15.252315+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:15.693376+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:15.792600+00:00", "trade", 14.7777, 5.0]
["2026-09-14T18:53:15.955332+00:00", "trade", 14.7713, 8.0]
["2026-09-14T18:53:15.955927+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:15.956590+00:00", "trade", 14.765, 194.0]
["2026-09-14T18:53:15.980345+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:16.190864+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:16.572794+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:16.719352+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:16.882384+00:00", "trade", 14.7684, 10.0]
["2026-09-14T18:53:16.887439+00:00", "trade", 14.7681, 10.0]
["2026-09-14T18:53:16.914390+00:00", "trade", 14.7741, 2.0]
["2026-09-14T18:53:16.934482+00:00", "trade", 14.77, 47.0]
["2026-09-14T18:53:16.936452+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:53:16.939674+00:00", "trade", 14.7639, 1.0]
["2026-09-14T18:53:17.031840+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:17.259284+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:17.412803+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:17.534294+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:17.700881+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:17.995619+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:18.303442+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:18.623308+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:18.908190+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:19.274045+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:19.601427+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:20.032242+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:20.039869+00:00", "trade", 14.765, 800.0]
["2026-09-14T18:53:20.684060+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:20.685400+00:00", "trade", 14.765, 159.0]
["2026-09-14T18:53:20.988180+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:21.116142+00:00", "trade", 14.7673, 4.0]
["2026-09-14T18:53:21.237432+00:00", "trade", 14.7777, 1.0]
["2026-09-14T18:53:21.307872+00:00", "trade", 14.7777, 30.0]
["2026-09-14T18:53:21.672238+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:22.043057+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:22.424029+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:22.706435+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:22.887544+00:00", "trade", 14.7777, 1.0]
["2026-09-14T18:53:22.988695+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:23.054668+00:00", "trade", 14.7623, 6.0]
["2026-09-14T18:53:23.747401+00:00", "trade", 14.7736, 2.0]
["2026-09-14T18:53:24.003773+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:24.004496+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:24.035499+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:24.164582+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:24.451169+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:24.453611+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:24.666171+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:24.760016+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:25.024110+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:25.194049+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:25.470639+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:25.470646+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:25.470660+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:25.470673+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:25.470674+00:00", "trade", 14.77, 60.0]
["2026-09-14T18:53:25.470681+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:25.471766+00:00", "trade", 14.765, 161.0]
["2026-09-14T18:53:25.474752+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:53:25.553332+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:25.553341+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:25.553373+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:53:25.553374+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:25.554041+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:25.777967+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:26.091287+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:26.477619+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:26.741885+00:00", "trade", 14.7736, 8400.0]
["2026-09-14T18:53:26.940545+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:27.013685+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:27.173911+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:27.281803+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:27.323486+00:00", "trade", 14.7678, 27.0]
["2026-09-14T18:53:27.415288+00:00", "trade", 14.7713, 5.0]
["2026-09-14T18:53:27.733590+00:00", "trade", 14.7777, 2.0]
["2026-09-14T18:53:27.759761+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:27.915936+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:27.968613+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:28.400928+00:00", "trade", 14.765, 400.0]
["2026-09-14T18:53:29.647867+00:00", "trade", 14.778, 7.0]
["2026-09-14T18:53:29.721923+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:30.523642+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:30.678298+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:30.679102+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:30.679103+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:30.976107+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:30.977301+00:00", "trade", 14.765, 185.0]
["2026-09-14T18:53:30.977358+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:53:30.977527+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:30.977945+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:31.294512+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:31.458466+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:53:31.487960+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:31.855607+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:31.952953+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:32.737284+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:32.737714+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:32.855827+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:32.856614+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:32.856710+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:53:32.919189+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:33.139458+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:33.140059+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:33.320367+00:00", "trade", 14.7731, 1.0]
["2026-09-14T18:53:34.334658+00:00", "trade", 14.7714, 8.0]
["2026-09-14T18:53:34.441699+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:34.445962+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:35.385244+00:00", "trade", 14.7781, 100.0]
["2026-09-14T18:53:35.621551+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:53:35.622901+00:00", "trade", 14.765, 87.0]
["2026-09-14T18:53:35.622936+00:00", "trade", 14.765, 69.0]
["2026-09-14T18:53:35.757643+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:35.757670+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:35.773368+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:35.773699+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:35.773725+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:35.774378+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:35.778755+00:00", "trade", 14.765, 87.0]
["2026-09-14T18:53:35.999020+00:00", "trade", 14.778, 1.0]
["2026-09-14T18:53:36.001819+00:00", "trade", 14.778, 1.0]
["2026-09-14T18:53:36.012386+00:00", "trade", 14.778, 2.0]
["2026-09-14T18:53:36.031995+00:00", "trade", 14.765, 9.0]
["2026-09-14T18:53:36.036976+00:00", "trade", 14.765, 70.0]
["2026-09-14T18:53:36.314290+00:00", "trade", 14.7714, 100.0]
["2026-09-14T18:53:36.792373+00:00", "trade", 14.773, 3.0]
["2026-09-14T18:53:36.981991+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:53:37.388570+00:00", "trade", 14.7638, 30.0]
["2026-09-14T18:53:37.514221+00:00", "trade", 14.7699, 5.0]
["2026-09-14T18:53:37.632647+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:53:37.632670+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:37.632681+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:53:37.632746+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:53:37.632753+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:37.632763+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:37.632771+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:37.632779+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:53:37.632924+00:00", "trade", 14.765, 55.0]
["2026-09-14T18:53:37.735133+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:37.735160+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:37.751083+00:00", "trade", 14.765, 23.0]
["2026-09-14T18:53:37.751109+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:37.751237+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:37.751359+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:37.751573+00:00", "trade", 14.765, 36.0]
["2026-09-14T18:53:37.752260+00:00", "trade", 14.765, 11.0]
["2026-09-14T18:53:38.114484+00:00", "trade", 14.7782, 1.0]
["2026-09-14T18:53:38.135806+00:00", "trade", 14.765, 21.0]
["2026-09-14T18:53:38.152865+00:00", "trade", 14.765, 28.0]
["2026-09-14T18:53:38.309571+00:00", "trade", 14.765, 63.0]
["2026-09-14T18:53:38.370864+00:00", "trade", 14.765, 69.0]
["2026-09-14T18:53:38.415396+00:00", "trade", 14.7726, 15.0]
["2026-09-14T18:53:38.436334+00:00", "trade", 14.7713, 1.0]
["2026-09-14T18:53:38.675685+00:00", "trade", 14.765, 59.0]
["2026-09-14T18:53:38.676152+00:00", "trade", 14.765, 20.0]
["2026-09-14T18:53:38.968410+00:00", "trade", 14.765, 30.0]
["2026-09-14T18:53:39.019593+00:00", "trade", 14.765, 19.0]
["2026-09-14T18:53:39.157137+00:00", "trade", 14.765, 12.0]
["2026-09-14T18:53:39.849736+00:00", "trade", 14.765, 7.0]
["2026-09-14T18:53:39.944108+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:53:40.251355+00:00", "trade", 14.765, 156.0]
["2026-09-14T18:53:40.255013+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:53:41.134297+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:53:41.489299+00:00", "trade", 14.765, 3.0]
["2026-09-14T18:53:41.508194+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:41.509769+00:00", "trade", 14.765, 3.0]
["2026-09-14T18:53:42.155696+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:53:42.157439+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:53:43.521833+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:43.522541+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:43.681437+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:44.517291+00:00", "trade", 14.7652, 10.0]
["2026-09-14T18:53:45.065640+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:45.066891+00:00", "trade", 14.765, 162.0]
["2026-09-14T18:53:45.187300+00:00", "trade", 14.7781, 9.0]
["2026-09-14T18:53:45.234099+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:45.234490+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:45.531074+00:00", "trade", 14.7781, 1.0]
["2026-09-14T18:53:45.780089+00:00", "trade", 14.7661, 99.0]
["2026-09-14T18:53:45.926809+00:00", "trade", 14.7626, 81.0]
["2026-09-14T18:53:46.186548+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:46.186574+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:46.494402+00:00", "trade", 14.7652, 20.0]
["2026-09-14T18:53:46.812894+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:46.813250+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:46.814320+00:00", "trade", 14.77, 30.0]
["2026-09-14T18:53:47.491116+00:00", "trade", 14.778, 1.0]
["2026-09-14T18:53:47.498288+00:00", "trade", 14.778, 2.0]
["2026-09-14T18:53:47.503695+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:53:48.076716+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:48.178765+00:00", "trade", 14.778, 1.0]
["2026-09-14T18:53:48.566406+00:00", "trade", 14.7716, 2.0]
["2026-09-14T18:53:48.574414+00:00", "trade", 14.778, 100.0]
["2026-09-14T18:53:49.327221+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:50.971888+00:00", "trade", 14.765, 199.0]
["2026-09-14T18:53:50.979648+00:00", "trade", 14.765, 14.0]
["2026-09-14T18:53:50.979649+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:50.979797+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:53:50.987095+00:00", "trade", 14.765, 14.0]
["2026-09-14T18:53:51.501585+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:53:51.501611+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:51.501619+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:53:51.501628+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:51.501735+00:00", "trade", 14.765, 15.0]
["2026-09-14T18:53:53.015303+00:00", "trade", 14.7652, 16.0]
["2026-09-14T18:53:53.132091+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:53.780339+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:53:54.746528+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:55.168544+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:53:55.203164+00:00", "trade", 14.7781, 1.0]
["2026-09-14T18:53:55.756012+00:00", "trade", 14.7781, 7.0]
["2026-09-14T18:53:55.786251+00:00", "trade", 14.7781, 1.0]
["2026-09-14T18:53:56.219414+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:53:56.219881+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:53:56.220616+00:00", "trade", 14.765, 177.0]
["2026-09-14T18:53:56.225504+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:56.821367+00:00", "trade", 14.7706, 2.0]
["2026-09-14T18:53:57.022669+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:53:57.022693+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:57.022704+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:57.022720+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:57.022752+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:57.022783+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:53:57.022790+00:00", "trade", 14.77, 50.0]
["2026-09-14T18:53:57.022791+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:53:57.022793+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:57.023157+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:57.023164+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:57.023244+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:57.023284+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:57.023481+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:57.033957+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:57.158787+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:57.395857+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:57.396326+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:53:57.396355+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:53:57.396460+00:00", "trade", 14.765, 95.0]
["2026-09-14T18:53:57.798328+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:58.063521+00:00", "trade", 14.7781, 2.0]
["2026-09-14T18:53:58.243341+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:59.422920+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:59.434262+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:59.437942+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:59.450303+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:59.460254+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:53:59.553700+00:00", "trade", 14.7783, 2.0]
["2026-09-14T18:53:59.600984+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:00.000202+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:00.024690+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:00.184705+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:00.219213+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:00.632358+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:01.100675+00:00", "trade", 14.765, 162.0]
["2026-09-14T18:54:01.101481+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:54:01.101704+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:01.101744+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:01.101760+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:01.101877+00:00", "trade", 14.765, 188.0]
["2026-09-14T18:54:01.101915+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:01.101963+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:01.102387+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:01.103088+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:01.104368+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:54:01.104413+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:01.104439+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:01.105133+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:01.105558+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:01.130770+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:01.130808+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:01.167510+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:01.167606+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:01.167763+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:01.801367+00:00", "trade", 14.7681, 15.0]
["2026-09-14T18:54:01.993767+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:02.290079+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:54:02.294388+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:54:02.921374+00:00", "trade", 14.765, 86.0]
["2026-09-14T18:54:02.993805+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:03.146360+00:00", "trade", 14.77, 30.0]
["2026-09-14T18:54:03.637674+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:05.286910+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:05.286936+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:05.968878+00:00", "trade", 14.765, 164.0]
["2026-09-14T18:54:06.104168+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:06.104192+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:06.122162+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:06.122883+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:06.393887+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:54:06.444675+00:00", "trade", 14.7781, 5.0]
["2026-09-14T18:54:06.464386+00:00", "trade", 14.7781, 1.0]
["2026-09-14T18:54:06.510139+00:00", "trade", 14.765, 99.0]
["2026-09-14T18:54:06.890000+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:07.205089+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:54:07.205965+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:54:07.651388+00:00", "trade", 14.7678, 3.0]
["2026-09-14T18:54:07.839098+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:54:07.839699+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:08.345310+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:08.511613+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.128808+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.325417+00:00", "trade", 14.7781, 1.0]
["2026-09-14T18:54:09.346430+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.418857+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.907694+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:54:09.908527+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:54:09.913038+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.913267+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.913274+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.913286+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.913304+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:54:09.913306+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.913667+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.913674+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.914428+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.915411+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.915537+00:00", "trade", 14.77, 7.0]
["2026-09-14T18:54:09.916589+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:54:09.932090+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:09.938577+00:00", "trade", 14.7649, 8.0]
["2026-09-14T18:54:10.015755+00:00", "trade", 14.765, 99.0]
["2026-09-14T18:54:10.020698+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:10.075935+00:00", "trade", 14.7679, 27.0]
["2026-09-14T18:54:10.967740+00:00", "trade", 14.765, 68.0]
["2026-09-14T18:54:11.020879+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:11.406048+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:54:11.457146+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:54:11.693136+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:11.769561+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:54:12.003481+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:12.003520+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:12.004051+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:12.004225+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:12.004577+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:12.246984+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:12.451117+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:12.748149+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:12.985278+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:12.986024+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:12.989815+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:13.000147+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:13.218495+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:13.657660+00:00", "trade", 14.7651, 1.0]
["2026-09-14T18:54:13.800808+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:14.017506+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:14.240882+00:00", "trade", 14.7779, 1.0]
["2026-09-14T18:54:14.798050+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:14.875604+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:14.875957+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:15.007726+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:15.007770+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:15.007798+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:15.135517+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:15.136269+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:15.136363+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:15.349398+00:00", "trade", 14.767, 2.0]
["2026-09-14T18:54:15.351344+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:15.351396+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:15.389735+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:16.378118+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:16.446366+00:00", "trade", 14.7669, 1.0]
["2026-09-14T18:54:16.506788+00:00", "trade", 14.765, 186.0]
["2026-09-14T18:54:16.580024+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:16.598642+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:17.087552+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:54:18.166554+00:00", "trade", 14.765, 300.0]
["2026-09-14T18:54:18.943499+00:00", "trade", 14.7778, 5.0]
["2026-09-14T18:54:19.540584+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:54:20.063748+00:00", "trade", 14.7777, 2.0]
["2026-09-14T18:54:20.122989+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:20.266264+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:54:20.273640+00:00", "trade", 14.765, 14.0]
["2026-09-14T18:54:21.229574+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:21.229600+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:54:21.229929+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:54:21.229943+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:54:21.229948+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:54:21.230326+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:21.230340+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:21.230369+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:21.230725+00:00", "trade", 14.765, 158.0]
["2026-09-14T18:54:21.231439+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:21.233733+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:21.335091+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:21.495289+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:21.764160+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:22.020173+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:54:22.532355+00:00", "trade", 14.768, 1.0]
["2026-09-14T18:54:22.580676+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:54:22.581126+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:22.710756+00:00", "trade", 14.765, 70.0]
["2026-09-14T18:54:22.781773+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:23.002311+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:23.931079+00:00", "trade", 14.77, 28.0]
["2026-09-14T18:54:23.931107+00:00", "trade", 14.765, 28.0]
["2026-09-14T18:54:24.013251+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:24.013692+00:00", "trade", 14.765, 80.0]
["2026-09-14T18:54:26.164399+00:00", "trade", 14.7662, 15.0]
["2026-09-14T18:54:26.230701+00:00", "trade", 14.7775, 2.0]
["2026-09-14T18:54:26.900674+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:26.912084+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:26.912161+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:26.912219+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:26.912513+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:26.959221+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:26.986253+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:27.151734+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:54:27.153041+00:00", "trade", 14.765, 124.0]
["2026-09-14T18:54:27.153072+00:00", "trade", 14.765, 75.0]
["2026-09-14T18:54:27.153226+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:27.153334+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:27.153641+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:28.436462+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:28.437602+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:29.060669+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:54:30.140668+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:54:30.795526+00:00", "trade", 14.7652, 12.0]
["2026-09-14T18:54:31.455542+00:00", "trade", 14.7651, 1800.0]
["2026-09-14T18:54:31.463218+00:00", "trade", 14.7651, 400.0]
["2026-09-14T18:54:31.656726+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:54:31.916172+00:00", "trade", 14.7651, 1.0]
["2026-09-14T18:54:32.318960+00:00", "trade", 14.7773, 8.0]
["2026-09-14T18:54:32.336562+00:00", "trade", 14.7773, 1.0]
["2026-09-14T18:54:32.397310+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:54:33.228273+00:00", "trade", 14.7651, 1.0]
["2026-09-14T18:54:33.229498+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:33.229902+00:00", "trade", 14.765, 104.0]
["2026-09-14T18:54:33.232500+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:54:33.371547+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:33.371604+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:33.372005+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:33.925066+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:34.880410+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:54:35.148877+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.148890+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.148899+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.148905+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:54:35.148912+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:54:35.148913+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.149229+00:00", "trade", 14.77, 297.0]
["2026-09-14T18:54:35.149232+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.149620+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.149643+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.149670+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.149682+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.149714+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.150891+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.224203+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.259469+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.343920+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:35.474697+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:54:35.849708+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:54:36.344551+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:54:36.344740+00:00", "trade", 14.77, 33.0]
["2026-09-14T18:54:36.673315+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:36.674059+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:36.681502+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:36.727976+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:36.830368+00:00", "trade", 14.7652, 1.0]
["2026-09-14T18:54:37.272562+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:54:37.917248+00:00", "trade", 14.7771, 2.0]
["2026-09-14T18:54:38.701980+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:54:38.703218+00:00", "trade", 14.765, 72.0]
["2026-09-14T18:54:38.703258+00:00", "trade", 14.765, 48.0]
["2026-09-14T18:54:38.703281+00:00", "trade", 14.765, 64.0]
["2026-09-14T18:54:40.199681+00:00", "trade", 14.7638, 8.0]
["2026-09-14T18:54:40.221369+00:00", "trade", 14.7652, 3.0]
["2026-09-14T18:54:40.221400+00:00", "trade", 14.7652, 2.0]
["2026-09-14T18:54:42.639389+00:00", "trade", 14.7766, 2.0]
["2026-09-14T18:54:43.311487+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:54:43.312765+00:00", "trade", 14.765, 136.0]
["2026-09-14T18:54:43.313622+00:00", "trade", 14.765, 18.0]
["2026-09-14T18:54:43.314421+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:43.322468+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:54:43.329372+00:00", "trade", 14.7652, 397.0]
["2026-09-14T18:54:44.269023+00:00", "trade", 14.765, 300.0]
["2026-09-14T18:54:44.425507+00:00", "trade", 14.7713, 18.0]
["2026-09-14T18:54:44.800681+00:00", "trade", 14.7712, 100.0]
["2026-09-14T18:54:45.413925+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:54:46.751197+00:00", "trade", 14.7712, 100.0]
["2026-09-14T18:54:46.855339+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:54:47.268414+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:54:47.268733+00:00", "trade", 14.77, 203.0]
["2026-09-14T18:54:47.268743+00:00", "trade", 14.77, 96.0]
["2026-09-14T18:54:47.269134+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:47.269182+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:47.270621+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:47.343639+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:54:47.396719+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:47.664872+00:00", "trade", 14.76, 13.0]
["2026-09-14T18:54:48.442649+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:48.666010+00:00", "trade", 14.765, 180.0]
["2026-09-14T18:54:48.722577+00:00", "trade", 14.7763, 2.0]
["2026-09-14T18:54:48.914135+00:00", "trade", 14.7677, 1.0]
["2026-09-14T18:54:49.222513+00:00", "trade", 14.765, 20.0]
["2026-09-14T18:54:49.318329+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:54:49.917806+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:50.001428+00:00", "trade", 14.765, 7.0]
["2026-09-14T18:54:50.035526+00:00", "trade", 14.77, 6.0]
["2026-09-14T18:54:50.541396+00:00", "trade", 14.7653, 16.0]
["2026-09-14T18:54:50.683356+00:00", "trade", 14.765, 700.0]
["2026-09-14T18:54:51.728462+00:00", "trade", 14.7762, 20.0]
["2026-09-14T18:54:52.501366+00:00", "trade", 14.7653, 2.0]
["2026-09-14T18:54:53.118916+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:53.123068+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:54:53.123983+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:54:53.195355+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:53.857076+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:55.105416+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:55.105620+00:00", "trade", 14.7697, 100.0]
["2026-09-14T18:54:55.106558+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:54:55.106845+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:55.107232+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:55.107664+00:00", "trade", 14.765, 16.0]
["2026-09-14T18:54:55.110543+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:54:55.887092+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:54:56.230457+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:54:56.378865+00:00", "trade", 14.77, 82.0]
["2026-09-14T18:54:57.862883+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:54:57.863933+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:54:57.863955+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:57.864119+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:57.864130+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:57.864180+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:57.864405+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:57.866390+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:57.893800+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:57.893922+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:57.894066+00:00", "trade", 14.765, 108.0]
["2026-09-14T18:54:57.894143+00:00", "trade", 14.765, 50.0]
["2026-09-14T18:54:57.980774+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:54:57.995224+00:00", "trade", 14.7656, 19.0]
["2026-09-14T18:54:58.478694+00:00", "trade", 14.7759, 1.0]
["2026-09-14T18:54:58.488463+00:00", "trade", 14.7759, 2.0]
["2026-09-14T18:54:59.025710+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:54:59.623967+00:00", "trade", 14.7755, 29.0]
["2026-09-14T18:54:59.653956+00:00", "trade", 14.765, 26.0]
["2026-09-14T18:55:00.008648+00:00", "trade", 14.7754, 21.0]
["2026-09-14T18:55:00.008701+00:00", "trade", 14.7754, 2.0]
["2026-09-14T18:55:00.008732+00:00", "trade", 14.7754, 22.0]
["2026-09-14T18:55:00.008811+00:00", "trade", 14.775, 101.0]
["2026-09-14T18:55:00.008819+00:00", "trade", 14.7754, 8.0]
["2026-09-14T18:55:00.008862+00:00", "trade", 14.7754, 3.0]
["2026-09-14T18:55:00.008874+00:00", "trade", 14.775, 72.0]
["2026-09-14T18:55:00.008917+00:00", "trade", 14.7754, 10.0]
["2026-09-14T18:55:00.008927+00:00", "trade", 14.7754, 33.0]
["2026-09-14T18:55:00.017724+00:00", "trade", 14.77, 7.0]
["2026-09-14T18:55:00.018059+00:00", "trade", 14.77, 19.0]
["2026-09-14T18:55:00.018289+00:00", "trade", 14.77, 264.0]
["2026-09-14T18:55:00.019370+00:00", "trade", 14.765, 165.0]
["2026-09-14T18:55:00.033317+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:55:00.087661+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.087668+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.087696+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.087697+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:55:00.088027+00:00", "trade", 14.77, 299.0]
["2026-09-14T18:55:00.088501+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.089655+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.840140+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.903012+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:55:00.903034+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.903602+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.903609+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.903670+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.903906+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:55:00.904048+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.904144+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.904193+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.904331+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.904881+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.904907+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.905491+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.907540+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:00.909461+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:55:00.910298+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:00.910310+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:00.910315+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:00.910829+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:00.910845+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:00.914588+00:00", "trade", 14.765, 25.0]
["2026-09-14T18:55:00.915225+00:00", "trade", 14.765, 25.0]
["2026-09-14T18:55:01.044898+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:55:01.045399+00:00", "trade", 14.7674, 155.0]
["2026-09-14T18:55:01.046999+00:00", "trade", 14.765, 57.0]
["2026-09-14T18:55:01.176865+00:00", "trade", 14.7755, 17.0]
["2026-09-14T18:55:01.295943+00:00", "trade", 14.765, 72.0]
["2026-09-14T18:55:01.295957+00:00", "trade", 14.77, 72.0]
["2026-09-14T18:55:01.296105+00:00", "trade", 14.765, 128.0]
["2026-09-14T18:55:01.595766+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:55:01.717556+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:01.729041+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:55:01.843079+00:00", "trade", 14.7635, 99.0]
["2026-09-14T18:55:02.503088+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:03.006922+00:00", "trade", 14.765, 3.0]
["2026-09-14T18:55:03.007166+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:03.007764+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:03.010803+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:03.014290+00:00", "trade", 14.765, 12.0]
["2026-09-14T18:55:03.015523+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:55:03.016071+00:00", "trade", 14.765, 16.0]
["2026-09-14T18:55:03.017931+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:55:03.463601+00:00", "trade", 14.7754, 1.0]
["2026-09-14T18:55:04.095248+00:00", "trade", 14.7671, 20.0]
["2026-09-14T18:55:04.158727+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:55:04.368406+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:04.814366+00:00", "trade", 14.7653, 2.0]
["2026-09-14T18:55:05.551005+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:05.552243+00:00", "trade", 14.765, 55.0]
["2026-09-14T18:55:05.624074+00:00", "trade", 14.765, 40.0]
["2026-09-14T18:55:05.624100+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:05.675929+00:00", "trade", 14.7711, 110.0]
["2026-09-14T18:55:06.040666+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:06.946899+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:07.370638+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:07.961236+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:08.921130+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:09.340319+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:09.800479+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:10.031313+00:00", "trade", 14.7655, 24.0]
["2026-09-14T18:55:10.132577+00:00", "trade", 14.7747, 13.0]
["2026-09-14T18:55:10.201372+00:00", "trade", 14.7654, 3.0]
["2026-09-14T18:55:10.340610+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:10.340968+00:00", "trade", 14.765, 52.0]
["2026-09-14T18:55:10.341033+00:00", "trade", 14.765, 11.0]
["2026-09-14T18:55:10.341089+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:55:10.376601+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:10.834972+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:11.030408+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:11.474687+00:00", "trade", 14.7751, 4.0]
["2026-09-14T18:55:11.921722+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:12.256597+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:12.668872+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:12.668880+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:55:12.669200+00:00", "trade", 14.77, 298.0]
["2026-09-14T18:55:12.878648+00:00", "trade", 14.7751, 2.0]
["2026-09-14T18:55:13.433738+00:00", "trade", 14.7751, 100.0]
["2026-09-14T18:55:13.435318+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:13.526387+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:13.789580+00:00", "trade", 14.7659, 1.0]
["2026-09-14T18:55:14.318074+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:14.541366+00:00", "trade", 14.7655, 15.0]
["2026-09-14T18:55:15.333194+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:15.435086+00:00", "trade", 14.772, 100.0]
["2026-09-14T18:55:15.755075+00:00", "trade", 14.7659, 8.0]
["2026-09-14T18:55:15.795918+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:15.796036+00:00", "trade", 14.765, 94.0]
["2026-09-14T18:55:16.577056+00:00", "trade", 14.7711, 100.0]
["2026-09-14T18:55:16.676820+00:00", "trade", 14.7659, 2.0]
["2026-09-14T18:55:16.758025+00:00", "trade", 14.775, 3.0]
["2026-09-14T18:55:16.914363+00:00", "trade", 14.7655, 3.0]
["2026-09-14T18:55:17.771848+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:55:19.449778+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:19.449836+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:19.449888+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:19.480214+00:00", "trade", 14.765, 61.0]
["2026-09-14T18:55:19.545022+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:19.592634+00:00", "trade", 14.765, 285.0]
["2026-09-14T18:55:20.213845+00:00", "trade", 14.7745, 22.0]
["2026-09-14T18:55:21.074746+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:21.077978+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:21.081757+00:00", "trade", 14.7695, 396.0]
["2026-09-14T18:55:21.083433+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:21.083565+00:00", "trade", 14.77, 6.0]
["2026-09-14T18:55:21.083644+00:00", "trade", 14.77, 18.0]
["2026-09-14T18:55:21.083750+00:00", "trade", 14.77, 11.0]
["2026-09-14T18:55:21.092155+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:55:21.093744+00:00", "trade", 14.765, 17.0]
["2026-09-14T18:55:21.248881+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:21.249288+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:21.249321+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:21.250584+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:21.391904+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:21.441306+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:21.472965+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:21.602691+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:55:22.083488+00:00", "trade", 14.7747, 100.0]
["2026-09-14T18:55:23.423960+00:00", "trade", 14.7745, 2.0]
["2026-09-14T18:55:23.541870+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:23.598644+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:23.648279+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:23.669049+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:24.111786+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:55:24.380136+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:24.380225+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:24.494821+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:24.598969+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:25.407386+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:25.541028+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:55:25.544326+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:26.224443+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:26.611281+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:26.674330+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:26.858585+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:26.925631+00:00", "trade", 14.765, 6.0]
["2026-09-14T18:55:27.238405+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:55:27.676968+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:28.013942+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:55:28.014273+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:28.014366+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:28.014401+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:28.014847+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:28.607444+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:28.794147+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:55:29.624633+00:00", "trade", 14.765, 69.0]
["2026-09-14T18:55:29.722389+00:00", "trade", 14.7656, 2.0]
["2026-09-14T18:55:30.172350+00:00", "trade", 14.76, 15.0]
["2026-09-14T18:55:30.395632+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:30.449698+00:00", "trade", 14.7699, 150.0]
["2026-09-14T18:55:30.452612+00:00", "trade", 14.7744, 1.0]
["2026-09-14T18:55:30.682244+00:00", "trade", 14.768, 4.0]
["2026-09-14T18:55:30.683759+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:30.684387+00:00", "trade", 14.765, 289.0]
["2026-09-14T18:55:30.684397+00:00", "trade", 14.765, 68.0]
["2026-09-14T18:55:30.774155+00:00", "trade", 14.77, 240.0]
["2026-09-14T18:55:30.774159+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:30.774218+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:30.774554+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:30.774595+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:30.774640+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:30.775225+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:30.779212+00:00", "trade", 14.77, 138.0]
["2026-09-14T18:55:30.779214+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:30.779644+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:30.784000+00:00", "trade", 14.77, 22.0]
["2026-09-14T18:55:30.866919+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:31.477013+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:31.692109+00:00", "trade", 14.7699, 1200.0]
["2026-09-14T18:55:31.782862+00:00", "trade", 14.7743, 6.0]
["2026-09-14T18:55:32.529220+00:00", "trade", 14.77, 222.0]
["2026-09-14T18:55:32.529234+00:00", "trade", 14.77, 78.0]
["2026-09-14T18:55:32.529665+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:32.533000+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:32.593673+00:00", "trade", 14.77, 61.0]
["2026-09-14T18:55:32.593675+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:55:32.593676+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:55:32.593677+00:00", "trade", 14.77, 17.0]
["2026-09-14T18:55:32.593681+00:00", "trade", 14.77, 16.0]
["2026-09-14T18:55:32.593722+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:32.593729+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:32.593736+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:32.593742+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:32.593749+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:32.593751+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:55:32.593753+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:55:32.593753+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:32.593755+00:00", "trade", 14.77, 16.0]
["2026-09-14T18:55:32.593755+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:32.593756+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593758+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:32.593759+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:55:32.593761+00:00", "trade", 14.77, 16.0]
["2026-09-14T18:55:32.593809+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593816+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593832+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:55:32.593833+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:55:32.593834+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:32.593835+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593837+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:32.593839+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:32.593841+00:00", "trade", 14.77, 45.0]
["2026-09-14T18:55:32.593843+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:55:32.593843+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593845+00:00", "trade", 14.77, 18.0]
["2026-09-14T18:55:32.593845+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593851+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:32.593852+00:00", "trade", 14.77, 12.0]
["2026-09-14T18:55:32.593857+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593864+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593865+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:32.593865+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593889+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593897+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593907+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593914+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593921+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593927+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:32.593939+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.593942+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.593949+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.593955+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.593962+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.593969+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.593976+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.593979+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:32.593982+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.594136+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.594411+00:00", "trade", 14.775, 116.0]
["2026-09-14T18:55:32.594587+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.594681+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.594743+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.595239+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.595698+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:55:32.595897+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.596727+00:00", "trade", 14.78, 8.0]
["2026-09-14T18:55:32.598005+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.598071+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.600556+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:32.600826+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.607252+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.616167+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:55:32.619266+00:00", "trade", 14.775, 4.0]
["2026-09-14T18:55:32.619268+00:00", "trade", 14.775, 96.0]
["2026-09-14T18:55:32.620438+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.725903+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.726000+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.726002+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:32.726446+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.726456+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:32.726536+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:33.092305+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:33.093948+00:00", "trade", 14.775, 6.0]
["2026-09-14T18:55:33.095830+00:00", "trade", 14.775, 10.0]
["2026-09-14T18:55:33.287617+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:55:33.287619+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:55:33.769289+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:33.771455+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:35.590579+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:55:35.590711+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:35.594710+00:00", "trade", 14.775, 157.0]
["2026-09-14T18:55:35.603810+00:00", "trade", 14.775, 48.0]
["2026-09-14T18:55:35.632113+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:35.636231+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:35.823922+00:00", "trade", 14.775, 9.0]
["2026-09-14T18:55:35.848698+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:36.066654+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:36.353169+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:55:36.773196+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:55:36.773200+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:36.773703+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:36.774175+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:36.820712+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:55:36.983371+00:00", "trade", 14.7665, 1.0]
["2026-09-14T18:55:37.274705+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:37.274706+00:00", "trade", 14.77, 60.0]
["2026-09-14T18:55:37.274709+00:00", "trade", 14.77, 611.0]
["2026-09-14T18:55:37.274726+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274732+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274739+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274746+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274753+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274759+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274772+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274779+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274785+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274792+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274799+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274968+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274975+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274982+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274984+00:00", "trade", 14.77, 11.0]
["2026-09-14T18:55:37.274989+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.274990+00:00", "trade", 14.77, 60.0]
["2026-09-14T18:55:37.274991+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:37.274992+00:00", "trade", 14.77, 18.0]
["2026-09-14T18:55:37.275008+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.275009+00:00", "trade", 14.77, 27.0]
["2026-09-14T18:55:37.275016+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.275021+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:37.275022+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.275043+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.275079+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.275104+00:00", "trade", 14.77, 80.0]
["2026-09-14T18:55:37.275104+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:55:37.275112+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.275119+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.275124+00:00", "trade", 14.77, 7.0]
["2026-09-14T18:55:37.275158+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:55:37.275174+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275182+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275191+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275197+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275204+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275217+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275224+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275230+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275237+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275244+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275255+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:37.275257+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275260+00:00", "trade", 14.77, 292.0]
["2026-09-14T18:55:37.275262+00:00", "trade", 14.77, 264.0]
["2026-09-14T18:55:37.275264+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275272+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275278+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275280+00:00", "trade", 14.77, 82.0]
["2026-09-14T18:55:37.275302+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:55:37.275306+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:55:37.275308+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:55:37.275308+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:37.275308+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.275320+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.275377+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:55:37.275396+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:37.275565+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.275679+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.275771+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.275784+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.275872+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.275947+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.276212+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.276723+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:37.278971+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.279797+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.282553+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.282579+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.283280+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.283477+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:37.283965+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:37.285588+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:37.293467+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.315064+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.315071+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.315091+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.315098+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.345126+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:37.346521+00:00", "trade", 14.765, 209.0]
["2026-09-14T18:55:37.377541+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:37.731948+00:00", "trade", 14.7699, 25.0]
["2026-09-14T18:55:37.833921+00:00", "trade", 14.774, 1.0]
["2026-09-14T18:55:37.915265+00:00", "trade", 14.7676, 6.0]
["2026-09-14T18:55:37.937959+00:00", "trade", 14.7739, 2.0]
["2026-09-14T18:55:38.416365+00:00", "trade", 14.7668, 16.0]
["2026-09-14T18:55:39.488477+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:39.488499+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:39.488515+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:55:39.488517+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:39.488831+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:55:39.488843+00:00", "trade", 14.77, 99.0]
["2026-09-14T18:55:39.488879+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:39.489274+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:39.490856+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:39.520781+00:00", "trade", 14.765, 80.0]
["2026-09-14T18:55:39.535906+00:00", "trade", 14.7739, 1.0]
["2026-09-14T18:55:39.916040+00:00", "trade", 14.76, 4.0]
["2026-09-14T18:55:40.188372+00:00", "trade", 14.7668, 3.0]
["2026-09-14T18:55:40.975015+00:00", "trade", 14.7717, 1100.0]
["2026-09-14T18:55:40.979078+00:00", "trade", 14.7717, 200.0]
["2026-09-14T18:55:40.982762+00:00", "trade", 14.7717, 100.0]
["2026-09-14T18:55:41.624969+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:41.719389+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:41.994690+00:00", "trade", 14.7663, 200.0]
["2026-09-14T18:55:42.188403+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:42.287137+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:42.293187+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:42.666650+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:42.911819+00:00", "trade", 14.765, 700.0]
["2026-09-14T18:55:43.210349+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:55:44.632589+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:44.731362+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:44.944594+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:45.049885+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:45.049918+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:45.050451+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:45.050513+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:45.050580+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:45.070388+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:45.106008+00:00", "trade", 14.7697, 100.0]
["2026-09-14T18:55:45.411574+00:00", "trade", 14.7679, 15.0]
["2026-09-14T18:55:45.578343+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:45.578430+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:45.578545+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:45.665015+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:45.666484+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:46.067283+00:00", "trade", 14.7736, 12.0]
["2026-09-14T18:55:46.394232+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:46.692211+00:00", "trade", 14.77, 15.0]
["2026-09-14T18:55:46.692239+00:00", "trade", 14.7699, 15.0]
["2026-09-14T18:55:46.770016+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:46.943857+00:00", "trade", 14.77, 250.0]
["2026-09-14T18:55:46.944665+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:47.619355+00:00", "trade", 14.7719, 100.0]
["2026-09-14T18:55:48.050071+00:00", "trade", 14.765, 140.0]
["2026-09-14T18:55:49.921773+00:00", "trade", 14.7677, 200.0]
["2026-09-14T18:55:50.455280+00:00", "trade", 14.7719, 100.0]
["2026-09-14T18:55:50.742567+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:51.987962+00:00", "trade", 14.7736, 8.0]
["2026-09-14T18:55:52.079996+00:00", "trade", 14.7736, 2.0]
["2026-09-14T18:55:52.190407+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:55:52.190440+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:52.190633+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:52.190681+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:52.190801+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:52.191033+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:52.191233+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:52.191807+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:52.192137+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:52.199792+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:55:52.199804+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:55:52.199809+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:52.200255+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:52.200712+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:52.256020+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:52.256068+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:52.256588+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:52.261196+00:00", "trade", 14.765, 159.0]
["2026-09-14T18:55:52.300574+00:00", "trade", 14.765, 158.0]
["2026-09-14T18:55:52.302493+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:55:52.308177+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:52.308178+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:55:52.308547+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:52.308617+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:52.309468+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:52.428762+00:00", "trade", 14.7676, 4.0]
["2026-09-14T18:55:52.631727+00:00", "trade", 14.7675, 10.0]
["2026-09-14T18:55:53.370594+00:00", "trade", 14.7702, 16.0]
["2026-09-14T18:55:53.772688+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:55:54.330368+00:00", "trade", 14.7668, 2.0]
["2026-09-14T18:55:54.331084+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.348637+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.349212+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.349337+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.349429+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.349805+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.373955+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.374302+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.374419+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.375472+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.438458+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.438894+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.463291+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.463396+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.525809+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.526489+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.531475+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.531945+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.679686+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.679759+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.680327+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.680432+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.715439+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.781801+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.806453+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.907632+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:54.910569+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:55.015449+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:55.081665+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:56.625752+00:00", "trade", 14.765, 156.0]
["2026-09-14T18:55:56.637394+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:56.637932+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:56.638417+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:56.640723+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:56.692645+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:56.700830+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:56.821391+00:00", "trade", 14.7668, 2.0]
["2026-09-14T18:55:56.879667+00:00", "trade", 14.76, 19.0]
["2026-09-14T18:55:57.576749+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:57.577230+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:57.702168+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:58.162802+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:58.162903+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:58.249649+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:58.250175+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:58.554842+00:00", "trade", 14.7677, 17.0]
["2026-09-14T18:55:58.555751+00:00", "trade", 14.76, 8.0]
["2026-09-14T18:55:58.555860+00:00", "trade", 14.765, 158.0]
["2026-09-14T18:55:58.555902+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:58.556549+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:58.556622+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:58.557546+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:58.558197+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:55:58.572385+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:58.572747+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:58.595255+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:55:58.595734+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:58.909299+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:59.039129+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:59.172515+00:00", "trade", 14.77, 19.0]
["2026-09-14T18:55:59.197636+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:59.608477+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:55:59.608520+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:59.753565+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:55:59.959639+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:00.258763+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:00.259341+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:00.282522+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:00.282572+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:00.475641+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:56:00.581504+00:00", "trade", 14.7635, 99.0]
["2026-09-14T18:56:00.773629+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:56:00.774349+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:00.774404+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:00.775210+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:00.884998+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:01.036023+00:00", "trade", 14.76, 19.0]
["2026-09-14T18:56:01.064124+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:01.136428+00:00", "trade", 14.765, 158.0]
["2026-09-14T18:56:01.137017+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:01.139883+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:56:01.263455+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:01.263867+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:01.442020+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:01.801364+00:00", "trade", 14.7668, 16.0]
["2026-09-14T18:56:02.308694+00:00", "trade", 14.773, 4.0]
["2026-09-14T18:56:02.715510+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:56:02.716302+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:02.775512+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:03.678590+00:00", "trade", 14.77, 21.0]
["2026-09-14T18:56:03.736978+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:03.811005+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:03.811054+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.268670+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:56:04.268670+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.269048+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.269056+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.269115+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.269124+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.269569+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.269643+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:56:04.279442+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.280004+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.280459+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.280573+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.280628+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.402429+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.402569+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.545822+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.545923+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.546505+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:04.554654+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:56:04.597099+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:05.092025+00:00", "trade", 14.7728, 5.0]
["2026-09-14T18:56:05.093037+00:00", "trade", 14.77, 19.0]
["2026-09-14T18:56:05.130947+00:00", "trade", 14.7728, 1.0]
["2026-09-14T18:56:05.224351+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:05.286152+00:00", "trade", 14.76, 99.0]
["2026-09-14T18:56:05.337977+00:00", "trade", 14.7603, 99.0]
["2026-09-14T18:56:05.634677+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:56:05.816741+00:00", "trade", 14.765, 155.0]
["2026-09-14T18:56:05.816771+00:00", "trade", 14.765, 9.0]
["2026-09-14T18:56:05.844996+00:00", "trade", 14.7698, 19.0]
["2026-09-14T18:56:05.861337+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:56:06.847310+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:07.323007+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:09.593432+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:56:09.596086+00:00", "trade", 14.765, 19.0]
["2026-09-14T18:56:09.633504+00:00", "trade", 14.765, 31.0]
["2026-09-14T18:56:09.647991+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:09.648473+00:00", "trade", 14.765, 165.0]
["2026-09-14T18:56:10.087306+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:56:10.379457+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:10.988991+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:11.171847+00:00", "trade", 14.765, 185.0]
["2026-09-14T18:56:11.508863+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:12.808346+00:00", "trade", 14.7711, 1.0]
["2026-09-14T18:56:12.851170+00:00", "trade", 14.765, 141.0]
["2026-09-14T18:56:12.851217+00:00", "trade", 14.765, 59.0]
["2026-09-14T18:56:12.887725+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:12.887988+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:12.888071+00:00", "trade", 14.765, 433.0]
["2026-09-14T18:56:12.888133+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:12.888195+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:12.888253+00:00", "trade", 14.765, 15.0]
["2026-09-14T18:56:13.658373+00:00", "trade", 14.7668, 3.0]
["2026-09-14T18:56:15.004582+00:00", "trade", 14.765, 89.0]
["2026-09-14T18:56:15.008755+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:56:15.008755+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.009138+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.009207+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.009220+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.009319+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.009549+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.009656+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.009685+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.009796+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.070237+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.070673+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.085651+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.125850+00:00", "trade", 14.7701, 10.0]
["2026-09-14T18:56:15.138173+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.139046+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.257413+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.642751+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.643182+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.854976+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.855015+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.855395+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:15.878226+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:16.036236+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:16.036790+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:16.036807+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:16.037221+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:16.334556+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:16.664646+00:00", "trade", 14.769, 100.0]
["2026-09-14T18:56:16.705358+00:00", "trade", 14.765, 196.0]
["2026-09-14T18:56:16.707113+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:16.969050+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:17.430862+00:00", "trade", 14.765, 105.0]
["2026-09-14T18:56:17.931981+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:17.932715+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:17.933516+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:18.265937+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:18.472738+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:56:19.541403+00:00", "trade", 14.7668, 2.0]
["2026-09-14T18:56:19.928288+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:19.928390+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:20.081694+00:00", "trade", 14.7685, 30.0]
["2026-09-14T18:56:20.082604+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:56:20.194150+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:20.194674+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:56:20.195425+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:20.213199+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:21.148413+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:56:21.558051+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:56:21.995463+00:00", "trade", 14.7674, 7.0]
["2026-09-14T18:56:22.536810+00:00", "trade", 14.7723, 100.0]
["2026-09-14T18:56:23.024012+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:56:23.632547+00:00", "trade", 14.765, 28.0]
["2026-09-14T18:56:24.498180+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:56:25.685084+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:56:26.148540+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:26.164364+00:00", "trade", 14.7668, 16.0]
["2026-09-14T18:56:26.219211+00:00", "trade", 14.7699, 5.0]
["2026-09-14T18:56:26.251773+00:00", "trade", 14.7698, 12.0]
["2026-09-14T18:56:26.848071+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:26.848108+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:56:26.848108+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:26.848447+00:00", "trade", 14.765, 198.0]
["2026-09-14T18:56:27.086498+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:27.152372+00:00", "trade", 14.7668, 2.0]
["2026-09-14T18:56:27.641332+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:56:27.642157+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:27.667293+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:28.175910+00:00", "trade", 14.7662, 5700.0]
["2026-09-14T18:56:28.183687+00:00", "trade", 14.7662, 400.0]
["2026-09-14T18:56:28.400030+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:28.403785+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:56:28.658376+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:29.282659+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:29.425318+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:29.698876+00:00", "trade", 14.76, 4.0]
["2026-09-14T18:56:30.945497+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:31.014320+00:00", "trade", 14.7724, 100.0]
["2026-09-14T18:56:31.222412+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:31.461269+00:00", "trade", 14.765, 13.0]
["2026-09-14T18:56:31.524785+00:00", "trade", 14.7697, 100.0]
["2026-09-14T18:56:32.292327+00:00", "trade", 14.765, 25.0]
["2026-09-14T18:56:32.292985+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:56:36.874873+00:00", "trade", 14.7662, 1.0]
["2026-09-14T18:56:36.876411+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:36.876953+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:36.877062+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:37.125968+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:37.128181+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:56:37.128192+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:56:37.128198+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:37.128261+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:37.128589+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:37.128623+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:37.128649+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:37.129191+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:37.129257+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:37.129903+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:37.229143+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:37.267631+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:37.568300+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:37.572131+00:00", "trade", 14.765, 84.0]
["2026-09-14T18:56:37.572990+00:00", "trade", 14.77, 16.0]
["2026-09-14T18:56:37.577295+00:00", "trade", 14.77, 78.0]
["2026-09-14T18:56:37.577629+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:37.769911+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:37.799209+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:38.070932+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:38.071107+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:38.301848+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:56:38.305894+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:56:38.305974+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:56:38.516003+00:00", "trade", 14.77, 33.0]
["2026-09-14T18:56:38.542651+00:00", "trade", 14.7693, 6.0]
["2026-09-14T18:56:38.544877+00:00", "trade", 14.7693, 4.0]
["2026-09-14T18:56:38.563048+00:00", "trade", 14.7693, 2.0]
["2026-09-14T18:56:38.701777+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:39.275473+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:40.311287+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:42.391911+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:56:42.392812+00:00", "trade", 14.76, 8.0]
["2026-09-14T18:56:43.312381+00:00", "trade", 14.7668, 3.0]
["2026-09-14T18:56:43.312426+00:00", "trade", 14.7668, 2.0]
["2026-09-14T18:56:44.888544+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.888571+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:56:44.888571+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:56:44.888572+00:00", "trade", 14.77, 96.0]
["2026-09-14T18:56:44.888575+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:56:44.888575+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:56:44.888579+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:56:44.888580+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:56:44.888583+00:00", "trade", 14.77, 84.0]
["2026-09-14T18:56:44.888584+00:00", "trade", 14.77, 19.0]
["2026-09-14T18:56:44.888625+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.888639+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.888646+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.888660+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.888908+00:00", "trade", 14.77, 198.0]
["2026-09-14T18:56:44.888924+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.888937+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.889137+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.889147+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.889158+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.889165+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.889191+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:44.889554+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.889593+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:44.889653+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.890723+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:44.891435+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:44.905573+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:56:44.928179+00:00", "trade", 14.765, 20.0]
["2026-09-14T18:56:44.928870+00:00", "trade", 14.765, 491.0]
["2026-09-14T18:56:44.989638+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:56:45.021571+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:45.021637+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:45.713122+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:45.833468+00:00", "trade", 14.77, 25.0]
["2026-09-14T18:56:46.821462+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:47.435127+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:48.019037+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:48.022039+00:00", "trade", 14.765, 50.0]
["2026-09-14T18:56:48.022102+00:00", "trade", 14.765, 150.0]
["2026-09-14T18:56:48.022775+00:00", "trade", 14.765, 150.0]
["2026-09-14T18:56:48.059534+00:00", "trade", 14.7691, 1.0]
["2026-09-14T18:56:48.112351+00:00", "trade", 14.765, 75.0]
["2026-09-14T18:56:48.338172+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:56:48.404669+00:00", "trade", 14.7691, 1.0]
["2026-09-14T18:56:50.541365+00:00", "trade", 14.7667, 16.0]
["2026-09-14T18:56:50.727367+00:00", "trade", 14.7668, 48.0]
["2026-09-14T18:56:51.609051+00:00", "trade", 14.7688, 4.0]
["2026-09-14T18:56:51.609097+00:00", "trade", 14.7688, 5.0]
["2026-09-14T18:56:51.763944+00:00", "trade", 14.7688, 100.0]
["2026-09-14T18:56:53.020143+00:00", "trade", 14.765, 1703.0]
["2026-09-14T18:56:53.203355+00:00", "trade", 14.765, 322.0]
["2026-09-14T18:56:53.518766+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:53.518774+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:53.584988+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:53.585127+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:53.644411+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:53.644767+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:53.644843+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:53.645175+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:53.685795+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:53.685842+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:53.686203+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:53.786716+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:53.787087+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:53.787422+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.047343+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.047674+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.128437+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.128772+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.222131+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.222920+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.379383+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.786304+00:00", "trade", 14.767, 25.0]
["2026-09-14T18:56:54.787017+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.787386+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.787509+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.787821+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.788892+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.819140+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.819186+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.831903+00:00", "trade", 14.765, 400.0]
["2026-09-14T18:56:54.832252+00:00", "trade", 14.765, 121.0]
["2026-09-14T18:56:54.867142+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.914515+00:00", "trade", 14.7655, 100.0]
["2026-09-14T18:56:54.922727+00:00", "trade", 14.7655, 100.0]
["2026-09-14T18:56:54.960170+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:54.960608+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:54.960757+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:54.961567+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:56:54.961590+00:00", "trade", 14.765, 67.0]
["2026-09-14T18:56:54.962354+00:00", "trade", 14.765, 90.0]
["2026-09-14T18:56:55.106367+00:00", "trade", 14.7666, 2.0]
["2026-09-14T18:56:55.974256+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:56.650168+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:56.650224+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:56.650489+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:56.673659+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:56.890069+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:56.890473+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:56.890820+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:56.891157+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:56.953452+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:56:56.954584+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:56.954992+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.021530+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.021832+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.021951+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.022948+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.033613+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.055953+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:56:57.057436+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:57.058111+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:57.162839+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:57.163529+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.163549+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.163597+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.188203+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.202648+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:57.202786+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:57.202850+00:00", "trade", 14.765, 48.0]
["2026-09-14T18:56:57.224294+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:56:57.245526+00:00", "trade", 14.765, 52.0]
["2026-09-14T18:56:57.262838+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:56:57.262839+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:57.262841+00:00", "trade", 14.765, 95.0]
["2026-09-14T18:56:57.262856+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:57.262868+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.262935+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:57.262987+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263022+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:57.263096+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:57.263224+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263273+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:56:57.263277+00:00", "trade", 14.76, 198.0]
["2026-09-14T18:56:57.263291+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263294+00:00", "trade", 14.765, 5.0]
["2026-09-14T18:56:57.263295+00:00", "trade", 14.76, 74.0]
["2026-09-14T18:56:57.263297+00:00", "trade", 14.76, 600.0]
["2026-09-14T18:56:57.263300+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263302+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263306+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263306+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263307+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263310+00:00", "trade", 14.76, 68.0]
["2026-09-14T18:56:57.263313+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:56:57.263313+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263317+00:00", "trade", 14.76, 82.0]
["2026-09-14T18:56:57.263317+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263321+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:56:57.263321+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:56:57.263324+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:56:57.263328+00:00", "trade", 14.76, 9.0]
["2026-09-14T18:56:57.263328+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:56:57.263329+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263331+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:56:57.263337+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:56:57.263337+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263337+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:56:57.263337+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263385+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263405+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263419+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263441+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263446+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:56:57.263447+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:57.263448+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:56:57.263449+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263450+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:56:57.263452+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263453+00:00", "trade", 14.76, 700.0]
["2026-09-14T18:56:57.263454+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263456+00:00", "trade", 14.76, 82.0]
["2026-09-14T18:56:57.263459+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:56:57.263460+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:56:57.263464+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263464+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263464+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263465+00:00", "trade", 14.76, 80.0]
["2026-09-14T18:56:57.263466+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:56:57.263467+00:00", "trade", 14.76, 22.0]
["2026-09-14T18:56:57.263467+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:56:57.263468+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263471+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:56:57.263474+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:56:57.263474+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:56:57.263475+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263476+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:56:57.263481+00:00", "trade", 14.76, 400.0]
["2026-09-14T18:56:57.263482+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263494+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263500+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263517+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263532+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263537+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263543+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263551+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263557+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263572+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263579+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263586+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263593+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263597+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263600+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263607+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263608+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263622+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:56:57.263629+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263635+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263642+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263649+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263655+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263662+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263669+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263675+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263689+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263695+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263708+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263715+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263721+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263729+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263747+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263748+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263795+00:00", "trade", 14.76, 600.0]
["2026-09-14T18:56:57.263797+00:00", "trade", 14.76, 500.0]
["2026-09-14T18:56:57.263797+00:00", "trade", 14.76, 68.0]
["2026-09-14T18:56:57.263797+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:56:57.263801+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263802+00:00", "trade", 14.76, 400.0]
["2026-09-14T18:56:57.263805+00:00", "trade", 14.76, 42.0]
["2026-09-14T18:56:57.263805+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:56:57.263805+00:00", "trade", 14.76, 500.0]
["2026-09-14T18:56:57.263808+00:00", "trade", 14.76, 31.0]
["2026-09-14T18:56:57.263832+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263842+00:00", "trade", 14.76, 3.0]
["2026-09-14T18:56:57.263843+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:56:57.263845+00:00", "trade", 14.76, 288.0]
["2026-09-14T18:56:57.263847+00:00", "trade", 14.76, 3.0]
["2026-09-14T18:56:57.263847+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263849+00:00", "trade", 14.76, 556.0]
["2026-09-14T18:56:57.263869+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:56:57.263900+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263909+00:00", "trade", 14.76, 23.0]
["2026-09-14T18:56:57.263919+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263923+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263928+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263931+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263933+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263939+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263944+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263948+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263963+00:00", "trade", 14.76, 75.0]
["2026-09-14T18:56:57.263968+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263968+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:56:57.263987+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.263990+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.263994+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264016+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.264025+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.264063+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264081+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264089+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264104+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264127+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264147+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264171+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264251+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:56:57.264263+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264315+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264482+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264517+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264530+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264539+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264616+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264647+00:00", "trade", 14.75, 7.0]
["2026-09-14T18:56:57.264649+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264650+00:00", "trade", 14.75, 82.0]
["2026-09-14T18:56:57.264651+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264654+00:00", "trade", 14.75, 513.0]
["2026-09-14T18:56:57.264657+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264668+00:00", "trade", 14.75, 187.0]
["2026-09-14T18:56:57.264669+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:56:57.264670+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264672+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264676+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264676+00:00", "trade", 14.75, 8.0]
["2026-09-14T18:56:57.264678+00:00", "trade", 14.75, 4.0]
["2026-09-14T18:56:57.264678+00:00", "trade", 14.75, 180.0]
["2026-09-14T18:56:57.264683+00:00", "trade", 14.75, 500.0]
["2026-09-14T18:56:57.264683+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264690+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264829+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264837+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:56:57.264838+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:56:57.264847+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264847+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264851+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264862+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:56:57.264887+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264887+00:00", "trade", 14.75, 40.0]
["2026-09-14T18:56:57.264887+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:56:57.264889+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264899+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264900+00:00", "trade", 14.75, 7.0]
["2026-09-14T18:56:57.264903+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264906+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:56:57.264923+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264930+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:56:57.264944+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:56:57.264952+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:56:57.264958+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:56:57.264965+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:56:57.264972+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:56:57.264979+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:56:57.264981+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264992+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.264993+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:56:57.264997+00:00", "trade", 14.75, 93.0]
["2026-09-14T18:56:57.265000+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:56:57.265028+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.265038+00:00", "trade", 14.75, 7.0]
["2026-09-14T18:56:57.265038+00:00", "trade", 14.75, 86.0]
["2026-09-14T18:56:57.265038+00:00", "trade", 14.75, 14.0]
["2026-09-14T18:56:57.265076+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:56:57.265111+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.265137+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.265149+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.265153+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.265180+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:56:57.265184+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.265184+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:56:57.265213+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:56:57.265230+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.265237+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.265238+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:56:57.265242+00:00", "trade", 14.75, 10.0]
["2026-09-14T18:56:57.265242+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:56:57.265242+00:00", "trade", 14.75, 1200.0]
["2026-09-14T18:56:57.265242+00:00", "quote", 14.75, 14.75]
["2026-09-14T18:56:57.265244+00:00", "trade", 14.75, 5.0]
["2026-09-14T18:56:57.265249+00:00", "trade", 14.75, 37.0]
["2026-09-14T18:56:57.265251+00:00", "trade", 14.75, 37.0]
["2026-09-14T18:56:57.265251+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:56:57.265252+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:56:57.265272+00:00", "trade", 14.75, 24.0]
["2026-09-14T18:56:57.265280+00:00", "trade", 14.75, 36.0]
["2026-09-14T18:56:57.265281+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265284+00:00", "trade", 14.75, 61.0]
["2026-09-14T18:56:57.265329+00:00", "trade", 14.75, 39.0]
["2026-09-14T18:56:57.265356+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265430+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265446+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265512+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265607+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265627+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265639+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265760+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265766+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265775+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265799+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265828+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265840+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.265926+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.266152+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.266259+00:00", "trade", 14.75, 95.0]
["2026-09-14T18:56:57.266480+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.266549+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.266754+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.266770+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.267711+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.267847+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.268206+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.268676+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:56:57.269548+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:56:57.270866+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.272349+00:00", "trade", 14.76, 258.0]
["2026-09-14T18:56:57.278614+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.278926+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:56:57.279063+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.281816+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:56:57.282140+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:56:57.282275+00:00", "trade", 14.745, 2.0]
["2026-09-14T18:56:57.283648+00:00", "trade", 14.755, 5.0]
["2026-09-14T18:56:57.288386+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:56:57.288407+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.288421+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.288456+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.288471+00:00", "trade", 14.745, 100.0]
["2026-09-14T18:56:57.288761+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.289580+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.289609+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.291289+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:56:57.297894+00:00", "trade", 14.76, 210.0]
["2026-09-14T18:56:57.297933+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.297940+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.313719+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.314521+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.367541+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.479871+00:00", "trade", 14.7401, 400.0]
["2026-09-14T18:56:57.516836+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.695984+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:57.917452+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:58.099041+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:58.099065+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:58.099078+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:56:58.099080+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:58.104359+00:00", "trade", 14.745, 3.0]
["2026-09-14T18:56:58.107328+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:58.130651+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:56:58.131537+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:58.199689+00:00", "trade", 14.74, 10.0]
["2026-09-14T18:56:58.616655+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:58.616727+00:00", "trade", 14.74, 99.0]
["2026-09-14T18:56:58.663300+00:00", "trade", 14.7421, 99.0]
["2026-09-14T18:56:59.294450+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.294452+00:00", "trade", 14.74, 13.0]
["2026-09-14T18:56:59.294680+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.295228+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.295238+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.295260+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.304606+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.304922+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.346693+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.347201+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.347659+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.348174+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.348184+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.356651+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.357100+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:56:59.445539+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:00.132100+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:57:00.430056+00:00", "trade", 14.74, 90.0]
["2026-09-14T18:57:00.430057+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:00.430059+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:00.430060+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:57:00.430073+00:00", "trade", 14.74, 80.0]
["2026-09-14T18:57:00.430074+00:00", "trade", 14.74, 300.0]
["2026-09-14T18:57:00.430084+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:00.430092+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:00.430105+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:00.430112+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:00.430118+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:00.430124+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:00.430131+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:00.430138+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:00.430144+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:00.430151+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:00.430158+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:00.430164+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:00.430171+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:00.430178+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:00.430185+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:00.430191+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:00.430198+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:00.430204+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:00.430211+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:00.430277+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:00.430497+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:00.430515+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.430591+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.430595+00:00", "trade", 14.74, 6.0]
["2026-09-14T18:57:00.430600+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:57:00.430927+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.430963+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.431039+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.431115+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.431128+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.431168+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.431233+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.431355+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:57:00.431362+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.431737+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.431780+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.432092+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:57:00.432152+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.432177+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.432216+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.432805+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.434501+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.437541+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.437611+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.437635+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.438621+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.461557+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.461563+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.461583+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.530129+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.657494+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.756806+00:00", "trade", 14.74, 95.0]
["2026-09-14T18:57:00.888017+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.931209+00:00", "trade", 14.73, 6.0]
["2026-09-14T18:57:00.931244+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.931566+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.931865+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:00.931999+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:57:00.932041+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:01.327739+00:00", "trade", 14.7644, 4.0]
["2026-09-14T18:57:02.552186+00:00", "trade", 14.7301, 40.0]
["2026-09-14T18:57:02.553151+00:00", "trade", 14.735, 150.0]
["2026-09-14T18:57:03.739604+00:00", "trade", 14.735, 98.0]
["2026-09-14T18:57:04.274184+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:57:04.672505+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:04.830122+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:57:05.322299+00:00", "trade", 14.7589, 93.0]
["2026-09-14T18:57:05.715394+00:00", "trade", 14.7711, 7.0]
["2026-09-14T18:57:05.730634+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730647+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730656+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:05.730658+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730663+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:05.730825+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730830+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:57:05.730832+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730839+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730846+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730852+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730859+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730866+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730872+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730879+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730886+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730905+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730930+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:05.730938+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730945+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730946+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:57:05.730952+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730956+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:05.730957+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:05.730970+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730976+00:00", "trade", 14.74, 60.0]
["2026-09-14T18:57:05.730978+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.730985+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.731066+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.731073+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.731080+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.731307+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.731420+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.731588+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.731595+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.731689+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.731917+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.732587+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.733032+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.734337+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.874576+00:00", "trade", 14.735, 1.0]
["2026-09-14T18:57:05.874592+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:05.874977+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:06.837374+00:00", "trade", 14.74, 5.0]
["2026-09-14T18:57:06.947395+00:00", "trade", 14.7614, 2.0]
["2026-09-14T18:57:07.131836+00:00", "trade", 14.735, 500.0]
["2026-09-14T18:57:07.810532+00:00", "trade", 14.7638, 6.0]
["2026-09-14T18:57:08.242960+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:08.243008+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:08.244259+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:10.775560+00:00", "trade", 14.7624, 300.0]
["2026-09-14T18:57:11.143513+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:11.564187+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:57:11.564227+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:11.564701+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:57:11.567185+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:11.567209+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:11.567222+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:11.567283+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:57:11.567297+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:57:11.567469+00:00", "trade", 14.735, 189.0]
["2026-09-14T18:57:11.567503+00:00", "trade", 14.735, 200.0]
["2026-09-14T18:57:11.571518+00:00", "trade", 14.735, 77.0]
["2026-09-14T18:57:11.571544+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:11.573097+00:00", "trade", 14.735, 10.0]
["2026-09-14T18:57:11.577559+00:00", "trade", 14.735, 7.0]
["2026-09-14T18:57:11.600671+00:00", "trade", 14.735, 2.0]
["2026-09-14T18:57:12.601813+00:00", "trade", 14.735, 157.0]
["2026-09-14T18:57:12.601975+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:57:12.602400+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:57:12.632690+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:57:12.645994+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:57:12.646295+00:00", "trade", 14.735, 34.0]
["2026-09-14T18:57:12.646360+00:00", "trade", 14.735, 66.0]
["2026-09-14T18:57:12.646449+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:57:12.646480+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.673631+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:57:12.694577+00:00", "trade", 14.735, 85.0]
["2026-09-14T18:57:12.695074+00:00", "trade", 14.735, 21.0]
["2026-09-14T18:57:12.696026+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:57:12.759714+00:00", "trade", 14.735, 100.0]
["2026-09-14T18:57:12.760177+00:00", "trade", 14.735, 71.0]
["2026-09-14T18:57:12.871514+00:00", "trade", 14.74, 1.0]
["2026-09-14T18:57:12.871534+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.871555+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.871575+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.871582+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.871589+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.872096+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.872147+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.873087+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.873455+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.898064+00:00", "trade", 14.735, 16.0]
["2026-09-14T18:57:12.907311+00:00", "trade", 14.735, 84.0]
["2026-09-14T18:57:12.952141+00:00", "trade", 14.7646, 56.0]
["2026-09-14T18:57:12.969072+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.969116+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974766+00:00", "trade", 14.74, 60.0]
["2026-09-14T18:57:12.974786+00:00", "trade", 14.74, 90.0]
["2026-09-14T18:57:12.974786+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974788+00:00", "trade", 14.74, 2700.0]
["2026-09-14T18:57:12.974789+00:00", "trade", 14.74, 863.0]
["2026-09-14T18:57:12.974791+00:00", "trade", 14.74, 3.0]
["2026-09-14T18:57:12.974793+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:12.974793+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974796+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:12.974796+00:00", "trade", 14.74, 500.0]
["2026-09-14T18:57:12.974857+00:00", "trade", 14.74, 50.0]
["2026-09-14T18:57:12.974870+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974878+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974884+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974891+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974911+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974917+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974924+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974931+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974935+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:12.974937+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974940+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:12.974941+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:12.974944+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974946+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:12.974959+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974972+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.974980+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.975092+00:00", "quote", 14.73, 14.74]
["2026-09-14T18:57:12.975148+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975155+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975161+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975163+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975168+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975177+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975183+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975190+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975196+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975209+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975216+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975223+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975230+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975236+00:00", "quote", 14.74, 14.74]
["2026-09-14T18:57:12.975239+00:00", "trade", 14.74, 100.0]
["2026-09-14T18:57:12.975242+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.975243+00:00", "trade", 14.74, 2.0]
["2026-09-14T18:57:12.975243+00:00", "trade", 14.74, 200.0]
["2026-09-14T18:57:12.975243+00:00", "trade", 14.74, 258.0]
["2026-09-14T18:57:12.975243+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.975278+00:00", "trade", 14.74, 4.0]
["2026-09-14T18:57:12.975300+00:00", "trade", 14.74, 159.0]
["2026-09-14T18:57:12.975307+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.975331+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.975347+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.975379+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.975478+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.975513+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.975534+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.975612+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.975620+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.975723+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.975769+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.975855+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.976177+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.976750+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.976830+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.979056+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.980475+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.981968+00:00", "trade", 14.745, 5.0]
["2026-09-14T18:57:12.981986+00:00", "trade", 14.745, 1.0]
["2026-09-14T18:57:12.983021+00:00", "trade", 14.745, 20.0]
["2026-09-14T18:57:12.988154+00:00", "trade", 14.745, 4.0]
["2026-09-14T18:57:12.992894+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.992895+00:00", "trade", 14.75, 82.0]
["2026-09-14T18:57:12.992896+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:57:12.992897+00:00", "trade", 14.75, 4.0]
["2026-09-14T18:57:12.992902+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.992902+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.992903+00:00", "trade", 14.75, 300.0]
["2026-09-14T18:57:12.992929+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.992936+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.992950+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.992964+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.992971+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.992974+00:00", "trade", 14.75, 600.0]
["2026-09-14T18:57:12.992976+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:57:12.992976+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.992977+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:57:12.992977+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.992982+00:00", "trade", 14.75, 26.0]
["2026-09-14T18:57:12.992983+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.992986+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:57:12.992986+00:00", "trade", 14.75, 3.0]
["2026-09-14T18:57:12.992986+00:00", "trade", 14.75, 3.0]
["2026-09-14T18:57:12.992988+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.992989+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.992994+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.992994+00:00", "trade", 14.75, 258.0]
["2026-09-14T18:57:12.992994+00:00", "trade", 14.75, 4.0]
["2026-09-14T18:57:12.992996+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:57:12.992996+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993000+00:00", "trade", 14.75, 20.0]
["2026-09-14T18:57:12.993001+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.993002+00:00", "trade", 14.75, 1000.0]
["2026-09-14T18:57:12.993002+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993004+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.993007+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.993008+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993009+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.993010+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:57:12.993011+00:00", "trade", 14.75, 4.0]
["2026-09-14T18:57:12.993012+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.993013+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.993015+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993018+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.993019+00:00", "trade", 14.75, 3.0]
["2026-09-14T18:57:12.993020+00:00", "trade", 14.75, 6.0]
["2026-09-14T18:57:12.993021+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993023+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.993032+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:12.993033+00:00", "trade", 14.75, 40.0]
["2026-09-14T18:57:12.993035+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993037+00:00", "trade", 14.75, 50.0]
["2026-09-14T18:57:12.993043+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993050+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993057+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993061+00:00", "trade", 14.75, 15.0]
["2026-09-14T18:57:12.993063+00:00", "trade", 14.75, 19.0]
["2026-09-14T18:57:12.993063+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993070+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993084+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993091+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993098+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993105+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993112+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993121+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993128+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993135+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993141+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993142+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:57:12.993143+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993148+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993152+00:00", "trade", 14.75, 200.0]
["2026-09-14T18:57:12.993154+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:57:12.993156+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:57:12.993158+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993163+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993170+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993177+00:00", "quote", 14.74, 14.75]
["2026-09-14T18:57:12.993178+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:57:12.993184+00:00", "quote", 14.74, 14.76]
["2026-09-14T18:57:12.993190+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993197+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993204+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993210+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993216+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993223+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993229+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993236+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993244+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993250+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993272+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993280+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993287+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993331+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993341+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993420+00:00", "trade", 14.75, 69.0]
["2026-09-14T18:57:12.993431+00:00", "trade", 14.75, 24.0]
["2026-09-14T18:57:12.993449+00:00", "trade", 14.75, 141.0]
["2026-09-14T18:57:12.993452+00:00", "trade", 14.75, 700.0]
["2026-09-14T18:57:12.993471+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993478+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993624+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993648+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993931+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.993954+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.994140+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:57:12.994300+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.994710+00:00", "trade", 14.755, 200.0]
["2026-09-14T18:57:12.994968+00:00", "trade", 14.755, 189.0]
["2026-09-14T18:57:12.995051+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:12.995308+00:00", "trade", 14.76, 3.0]
["2026-09-14T18:57:12.995723+00:00", "trade", 14.755, 7.0]
["2026-09-14T18:57:12.996391+00:00", "trade", 14.755, 500.0]
["2026-09-14T18:57:12.997161+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.000631+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.002508+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:57:13.004666+00:00", "trade", 14.75, 100.0]
["2026-09-14T18:57:13.006129+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.007122+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.008410+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:57:13.008589+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:57:13.008678+00:00", "trade", 14.755, 100.0]
["2026-09-14T18:57:13.009286+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.009308+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.009332+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010311+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010312+00:00", "trade", 14.76, 500.0]
["2026-09-14T18:57:13.010313+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:13.010314+00:00", "trade", 14.76, 74.0]
["2026-09-14T18:57:13.010317+00:00", "trade", 14.76, 698.0]
["2026-09-14T18:57:13.010319+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010320+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:57:13.010320+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:13.010322+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:13.010324+00:00", "trade", 14.76, 630.0]
["2026-09-14T18:57:13.010342+00:00", "trade", 14.76, 150.0]
["2026-09-14T18:57:13.010373+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010379+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010386+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010392+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010398+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010405+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010411+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010416+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:13.010418+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010419+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:13.010420+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:57:13.010423+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:13.010423+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:13.010425+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010430+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:57:13.010432+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010438+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010445+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010458+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010462+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:13.010465+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:13.010472+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:13.010479+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:13.010480+00:00", "trade", 14.76, 600.0]
["2026-09-14T18:57:13.010480+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:57:13.010482+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:57:13.010482+00:00", "trade", 14.76, 400.0]
["2026-09-14T18:57:13.010486+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:13.010489+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:57:13.010493+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:13.010496+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:13.010499+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:13.010506+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:13.010512+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:13.010520+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:13.010530+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:13.010534+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:13.010548+00:00", "trade", 14.76, 12.0]
["2026-09-14T18:57:13.010548+00:00", "trade", 14.76, 18.0]
["2026-09-14T18:57:13.010549+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:57:13.010589+00:00", "trade", 14.76, 1000.0]
["2026-09-14T18:57:13.010590+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:13.010598+00:00", "trade", 14.76, 74.0]
["2026-09-14T18:57:13.010600+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:13.010883+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:13.010884+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:13.010943+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:13.010981+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:13.011045+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:13.011109+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:13.011574+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:13.011585+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:13.011802+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:13.012702+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:13.013019+00:00", "trade", 14.76, 3.0]
["2026-09-14T18:57:13.015742+00:00", "trade", 14.76, 161.0]
["2026-09-14T18:57:13.115053+00:00", "trade", 14.765, 158.0]
["2026-09-14T18:57:13.166455+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:57:13.171832+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:57:13.172032+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:57:13.172405+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:57:13.436384+00:00", "trade", 14.7577, 3.0]
["2026-09-14T18:57:13.513199+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:13.513646+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:13.801370+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:57:13.820636+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:57:14.471454+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:14.541362+00:00", "trade", 14.7578, 16.0]
["2026-09-14T18:57:14.668594+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:14.669051+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:15.407504+00:00", "trade", 14.7608, 6.0]
["2026-09-14T18:57:15.522220+00:00", "trade", 14.7608, 2.0]
["2026-09-14T18:57:16.222413+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:16.405277+00:00", "trade", 14.7601, 100.0]
["2026-09-14T18:57:17.456812+00:00", "trade", 14.765, 155.0]
["2026-09-14T18:57:17.486597+00:00", "trade", 14.765, 11.0]
["2026-09-14T18:57:17.487318+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:17.487326+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:18.589231+00:00", "trade", 14.7595, 4.0]
["2026-09-14T18:57:19.781574+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:57:19.800955+00:00", "trade", 14.765, 16.0]
["2026-09-14T18:57:19.806623+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:57:19.869603+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:57:20.362486+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:57:20.363257+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:21.009168+00:00", "trade", 14.7607, 4.0]
["2026-09-14T18:57:21.693390+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:57:22.010426+00:00", "trade", 14.765, 149.0]
["2026-09-14T18:57:22.010891+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:57:22.018270+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:57:22.023537+00:00", "trade", 14.77, 60.0]
["2026-09-14T18:57:22.032666+00:00", "trade", 14.765, 50.0]
["2026-09-14T18:57:22.034552+00:00", "trade", 14.77, 500.0]
["2026-09-14T18:57:22.034554+00:00", "trade", 14.77, 84.0]
["2026-09-14T18:57:22.034555+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:57:22.034557+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:57:22.034559+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:57:22.034564+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:57:22.034564+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:57:22.034564+00:00", "trade", 14.77, 297.0]
["2026-09-14T18:57:22.034573+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:57:22.034574+00:00", "trade", 14.77, 203.0]
["2026-09-14T18:57:22.034622+00:00", "trade", 14.77, 161.0]
["2026-09-14T18:57:22.034627+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:57:22.034631+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:57:22.034635+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:57:22.034636+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:57:22.034648+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034655+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034661+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034668+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034674+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034681+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034688+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034696+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034703+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034710+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034717+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034725+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034732+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034734+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:57:22.034734+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:57:22.034738+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034751+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:22.034752+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034759+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034766+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034772+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034779+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034788+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034814+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034821+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034828+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034835+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034842+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034849+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034856+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034863+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034875+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034881+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034887+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034900+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034907+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034920+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034926+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.034960+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:57:22.034961+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:57:22.034969+00:00", "trade", 14.77, 7.0]
["2026-09-14T18:57:22.035005+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:22.035026+00:00", "trade", 14.77, 200.0]
["2026-09-14T18:57:22.035028+00:00", "trade", 14.77, 600.0]
["2026-09-14T18:57:22.035028+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:57:22.035029+00:00", "trade", 14.77, 180.0]
["2026-09-14T18:57:22.035029+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035033+00:00", "trade", 14.77, 4.0]
["2026-09-14T18:57:22.035045+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:57:22.035059+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035104+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035129+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035158+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035194+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:57:22.035195+00:00", "trade", 14.77, 22.0]
["2026-09-14T18:57:22.035196+00:00", "trade", 14.77, 125.0]
["2026-09-14T18:57:22.035197+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035241+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035243+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035249+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035274+00:00", "trade", 14.77, 11.0]
["2026-09-14T18:57:22.035274+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035282+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035282+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035305+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035312+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035327+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035334+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035342+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035349+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035355+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035362+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035368+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035382+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035389+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035407+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035410+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035465+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035472+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035479+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035514+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035735+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035894+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035901+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.035908+00:00", "trade", 14.77, 7.0]
["2026-09-14T18:57:22.035988+00:00", "trade", 14.77, 10.0]
["2026-09-14T18:57:22.036234+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.036491+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:57:22.037524+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.048415+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.051471+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:57:22.058799+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:57:22.062406+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:57:22.064998+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.067337+00:00", "trade", 14.775, 389.0]
["2026-09-14T18:57:22.068071+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:57:22.068588+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:57:22.070613+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:57:22.070715+00:00", "trade", 14.775, 189.0]
["2026-09-14T18:57:22.070745+00:00", "trade", 14.775, 11.0]
["2026-09-14T18:57:22.071033+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:57:22.073388+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:57:22.073389+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:57:22.073748+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.073803+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.074215+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:22.077907+00:00", "trade", 14.77, 125.0]
["2026-09-14T18:57:22.078070+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:57:22.087109+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:57:22.101987+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:57:22.134435+00:00", "trade", 14.7552, 6.0]
["2026-09-14T18:57:22.172064+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:57:22.173386+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:57:23.000064+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:23.000114+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:23.010118+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:57:23.067173+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:23.109555+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:23.109581+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:23.110133+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:24.112396+00:00", "trade", 14.7587, 2.0]
["2026-09-14T18:57:24.439376+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:24.977031+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:25.003118+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:25.003142+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:57:25.003196+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:25.003701+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:25.003805+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:25.003815+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:25.003929+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:25.004169+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:25.016321+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:57:25.017252+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:26.000846+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:26.003196+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:26.367214+00:00", "trade", 14.7608, 2.0]
["2026-09-14T18:57:26.372630+00:00", "trade", 14.7608, 1.0]
["2026-09-14T18:57:26.380476+00:00", "trade", 14.7608, 1.0]
["2026-09-14T18:57:27.292538+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:28.033917+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:28.109467+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:28.109923+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:28.110014+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:28.134179+00:00", "trade", 14.7696, 200.0]
["2026-09-14T18:57:28.145765+00:00", "trade", 14.7696, 200.0]
["2026-09-14T18:57:28.155308+00:00", "trade", 14.7696, 100.0]
["2026-09-14T18:57:28.159605+00:00", "trade", 14.7696, 100.0]
["2026-09-14T18:57:28.163975+00:00", "trade", 14.7696, 100.0]
["2026-09-14T18:57:28.168503+00:00", "trade", 14.7696, 100.0]
["2026-09-14T18:57:28.172303+00:00", "trade", 14.7696, 100.0]
["2026-09-14T18:57:28.176082+00:00", "trade", 14.7696, 100.0]
["2026-09-14T18:57:29.852420+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:29.946331+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:30.366735+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:30.366785+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:30.366795+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:30.366798+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:30.367113+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:30.468530+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:30.683396+00:00", "trade", 14.7587, 2.0]
["2026-09-14T18:57:31.457432+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:57:31.459847+00:00", "trade", 14.7593, 107.0]
["2026-09-14T18:57:31.459866+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:31.459899+00:00", "trade", 14.7593, 8.0]
["2026-09-14T18:57:31.459919+00:00", "trade", 14.7593, 14.0]
["2026-09-14T18:57:31.460433+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:31.460440+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:31.460800+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:31.461866+00:00", "trade", 14.775, 2.0]
["2026-09-14T18:57:31.465029+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:31.659936+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:31.990962+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:31.991430+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:31.991835+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:31.991892+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:32.047443+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:32.121565+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:32.240432+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:32.240493+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:32.347594+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:57:32.409205+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:32.409722+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:32.479660+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:32.480107+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:32.480231+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:32.759547+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:32.759606+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:33.162737+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:33.162797+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:33.163257+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:33.163288+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:33.986512+00:00", "trade", 14.775, 700.0]
["2026-09-14T18:57:34.712469+00:00", "trade", 14.77, 21.0]
["2026-09-14T18:57:34.798981+00:00", "trade", 14.7609, 6.0]
["2026-09-14T18:57:34.810402+00:00", "trade", 14.7609, 6.0]
["2026-09-14T18:57:34.995427+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:57:34.995455+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:57:34.995512+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:57:34.995811+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:34.996069+00:00", "trade", 14.775, 100.0]
["2026-09-14T18:57:34.996120+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:34.998873+00:00", "trade", 14.77, 600.0]
["2026-09-14T18:57:34.998874+00:00", "trade", 14.77, 400.0]
["2026-09-14T18:57:34.998876+00:00", "trade", 14.77, 84.0]
["2026-09-14T18:57:34.998894+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:34.998901+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:34.998908+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:34.998915+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:34.998936+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:34.998943+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:34.998950+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:34.998956+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:57:34.999090+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:34.999092+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:34.999099+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:34.999105+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:34.999111+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:34.999119+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:34.999126+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:34.999139+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:34.999159+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:34.999209+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:34.999255+00:00", "trade", 14.77, 400.0]
["2026-09-14T18:57:34.999256+00:00", "trade", 14.77, 600.0]
["2026-09-14T18:57:34.999258+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:57:34.999259+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:57:34.999261+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:34.999384+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:34.999411+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:34.999482+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:34.999494+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:34.999523+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:34.999655+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:34.999715+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:34.999735+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:34.999806+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:34.999831+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:34.999908+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:34.999943+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:35.010462+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:35.017309+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:57:35.018153+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:35.022725+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:57:35.099943+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:35.566275+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:35.854501+00:00", "trade", 14.7697, 100.0]
["2026-09-14T18:57:37.328453+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:37.426580+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:38.221279+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:38.416363+00:00", "trade", 14.7582, 16.0]
["2026-09-14T18:57:38.900614+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:39.742774+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:39.916396+00:00", "trade", 14.7582, 1.0]
["2026-09-14T18:57:40.245655+00:00", "trade", 14.761, 8.0]
["2026-09-14T18:57:40.294800+00:00", "trade", 14.761, 2.0]
["2026-09-14T18:57:40.695759+00:00", "trade", 14.7605, 400.0]
["2026-09-14T18:57:40.714812+00:00", "trade", 14.7615, 35.0]
["2026-09-14T18:57:40.844541+00:00", "trade", 14.761, 100.0]
["2026-09-14T18:57:40.912006+00:00", "trade", 14.7614, 7.0]
["2026-09-14T18:57:41.266848+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:57:41.267770+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:41.475550+00:00", "trade", 14.765, 26.0]
["2026-09-14T18:57:41.492759+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:57:41.657210+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:42.381008+00:00", "trade", 14.765, 774.0]
["2026-09-14T18:57:42.523237+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:42.668100+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:43.463391+00:00", "trade", 14.76, 1.0]
["2026-09-14T18:57:44.017003+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:44.018189+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:57:44.048840+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:44.128573+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:44.211374+00:00", "trade", 14.7582, 3.0]
["2026-09-14T18:57:44.318491+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:57:45.154739+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:57:45.156173+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:45.319345+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:57:46.091992+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:46.092020+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:47.139630+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:57:47.279346+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:48.567213+00:00", "trade", 14.761, 5.0]
["2026-09-14T18:57:48.567264+00:00", "trade", 14.761, 6.0]
["2026-09-14T18:57:48.705015+00:00", "trade", 14.7566, 1.0]
["2026-09-14T18:57:49.524787+00:00", "trade", 14.761, 100.0]
["2026-09-14T18:57:49.955187+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:50.505039+00:00", "trade", 14.761, 100.0]
["2026-09-14T18:57:51.195431+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.196677+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213166+00:00", "trade", 14.76, 74.0]
["2026-09-14T18:57:51.213169+00:00", "trade", 14.76, 130.0]
["2026-09-14T18:57:51.213172+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213193+00:00", "trade", 14.76, 70.0]
["2026-09-14T18:57:51.213194+00:00", "trade", 14.76, 200.0]
["2026-09-14T18:57:51.213195+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:57:51.213197+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.213200+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:57:51.213202+00:00", "trade", 14.76, 600.0]
["2026-09-14T18:57:51.213203+00:00", "trade", 14.76, 6.0]
["2026-09-14T18:57:51.213204+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.213207+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.213216+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.213217+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:57:51.213219+00:00", "trade", 14.76, 400.0]
["2026-09-14T18:57:51.213219+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213272+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213278+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213299+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213305+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213311+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213324+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213332+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213338+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213345+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213352+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213358+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213364+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213371+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213377+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213384+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213463+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213478+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213485+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213489+00:00", "trade", 14.76, 70.0]
["2026-09-14T18:57:51.213492+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213502+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.213507+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213508+00:00", "trade", 14.76, 70.0]
["2026-09-14T18:57:51.213510+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.213514+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213519+00:00", "trade", 14.76, 60.0]
["2026-09-14T18:57:51.213521+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213528+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.213537+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213632+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213671+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213706+00:00", "trade", 14.76, 53.0]
["2026-09-14T18:57:51.213719+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213734+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.213748+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.213754+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.213761+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.213771+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.213776+00:00", "trade", 14.76, 20.0]
["2026-09-14T18:57:51.213777+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:57:51.213777+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.213808+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.213816+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.213847+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:57:51.213848+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.213851+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.213851+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.213854+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.213861+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214043+00:00", "trade", 14.76, 73.0]
["2026-09-14T18:57:51.214043+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214056+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214062+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.214063+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214070+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214120+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214144+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214284+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214459+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214484+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214498+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214505+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214511+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214518+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214527+00:00", "trade", 14.76, 164.0]
["2026-09-14T18:57:51.214551+00:00", "trade", 14.76, 336.0]
["2026-09-14T18:57:51.214552+00:00", "trade", 14.76, 42.0]
["2026-09-14T18:57:51.214566+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214579+00:00", "trade", 14.76, 58.0]
["2026-09-14T18:57:51.214580+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.214580+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214581+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.214582+00:00", "trade", 14.76, 144.0]
["2026-09-14T18:57:51.214604+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.214627+00:00", "trade", 14.76, 17.0]
["2026-09-14T18:57:51.214642+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214649+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214655+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214661+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214675+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214681+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214687+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214694+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214701+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214707+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214714+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214721+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214734+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214762+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214793+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214800+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214805+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:57:51.214807+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214821+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214828+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214829+00:00", "trade", 14.76, 324.0]
["2026-09-14T18:57:51.214833+00:00", "trade", 14.76, 133.0]
["2026-09-14T18:57:51.214836+00:00", "trade", 14.76, 10.0]
["2026-09-14T18:57:51.214837+00:00", "trade", 14.76, 70.0]
["2026-09-14T18:57:51.214838+00:00", "trade", 14.76, 44.0]
["2026-09-14T18:57:51.214839+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.214839+00:00", "trade", 14.76, 133.0]
["2026-09-14T18:57:51.214841+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214846+00:00", "trade", 14.76, 133.0]
["2026-09-14T18:57:51.214848+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214856+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214864+00:00", "quote", 14.75, 14.76]
["2026-09-14T18:57:51.214871+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214879+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214885+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214891+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214897+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214904+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214911+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214915+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214924+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214938+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214953+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214960+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214960+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214967+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214973+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214974+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214980+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.214984+00:00", "trade", 14.76, 70.0]
["2026-09-14T18:57:51.214984+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:57:51.214985+00:00", "trade", 14.76, 70.0]
["2026-09-14T18:57:51.214994+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.215014+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.215020+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.215038+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.215049+00:00", "trade", 14.76, 17.0]
["2026-09-14T18:57:51.215075+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.215116+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:57:51.215119+00:00", "trade", 14.76, 25.0]
["2026-09-14T18:57:51.215119+00:00", "trade", 14.76, 141.0]
["2026-09-14T18:57:51.215119+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.215119+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.215121+00:00", "trade", 14.76, 13.0]
["2026-09-14T18:57:51.215167+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.215174+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.215205+00:00", "trade", 14.76, 389.0]
["2026-09-14T18:57:51.215214+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.215251+00:00", "trade", 14.76, 300.0]
["2026-09-14T18:57:51.215257+00:00", "trade", 14.76, 13.0]
["2026-09-14T18:57:51.215263+00:00", "trade", 14.76, 63.0]
["2026-09-14T18:57:51.215266+00:00", "quote", 14.76, 14.76]
["2026-09-14T18:57:51.215271+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215306+00:00", "trade", 14.76, 37.0]
["2026-09-14T18:57:51.215314+00:00", "trade", 14.76, 98.0]
["2026-09-14T18:57:51.215354+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215362+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215380+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215398+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215405+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215425+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215432+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215486+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215623+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215630+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215690+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215701+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215891+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.215976+00:00", "trade", 14.76, 100.0]
["2026-09-14T18:57:51.216028+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.216086+00:00", "trade", 14.76, 7.0]
["2026-09-14T18:57:51.216164+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.216517+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.216810+00:00", "trade", 14.76, 29.0]
["2026-09-14T18:57:51.217023+00:00", "trade", 14.76, 241.0]
["2026-09-14T18:57:51.222371+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:57:51.223580+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.226039+00:00", "trade", 14.76, 120.0]
["2026-09-14T18:57:51.226582+00:00", "trade", 14.76, 2.0]
["2026-09-14T18:57:51.339479+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:51.348356+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:57:51.414528+00:00", "trade", 14.761, 100.0]
["2026-09-14T18:57:52.131965+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:57:52.284305+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:52.612875+00:00", "trade", 14.761, 6.0]
["2026-09-14T18:57:52.733100+00:00", "trade", 14.761, 1.0]
["2026-09-14T18:57:52.733892+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:53.308369+00:00", "trade", 14.7582, 2.0]
["2026-09-14T18:57:53.605968+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:53.636647+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:53.749515+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:57:53.824286+00:00", "trade", 14.7678, 261.0]
["2026-09-14T18:57:54.330361+00:00", "trade", 14.7582, 9.0]
["2026-09-14T18:57:55.369274+00:00", "trade", 14.7567, 10.0]
["2026-09-14T18:57:56.626388+00:00", "trade", 14.7582, 2.0]
["2026-09-14T18:57:57.540907+00:00", "trade", 14.7699, 400.0]
["2026-09-14T18:57:57.603158+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:57.603185+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:57.758762+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:57:58.606432+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:57:58.607307+00:00", "trade", 14.76, 9.0]
["2026-09-14T18:57:59.263726+00:00", "trade", 14.7609, 4.0]
["2026-09-14T18:57:59.263767+00:00", "trade", 14.7609, 4.0]
["2026-09-14T18:57:59.310417+00:00", "trade", 14.7601, 51.0]
["2026-09-14T18:57:59.320374+00:00", "trade", 14.765, 234.0]
["2026-09-14T18:58:00.456942+00:00", "trade", 14.7601, 144.0]
["2026-09-14T18:58:00.475504+00:00", "trade", 14.7567, 700.0]
["2026-09-14T18:58:01.455897+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:01.527933+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:01.575369+00:00", "trade", 14.7609, 1.0]
["2026-09-14T18:58:01.801364+00:00", "trade", 14.7581, 16.0]
["2026-09-14T18:58:01.876627+00:00", "trade", 14.7609, 5.0]
["2026-09-14T18:58:02.983329+00:00", "trade", 14.765, 58.0]
["2026-09-14T18:58:02.983992+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:58:03.846656+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:04.351229+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:58:04.354987+00:00", "trade", 14.7672, 1.0]
["2026-09-14T18:58:04.755034+00:00", "trade", 14.7699, 200.0]
["2026-09-14T18:58:05.026568+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:05.027400+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:05.377545+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:05.378284+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:06.259131+00:00", "trade", 14.7602, 5.0]
["2026-09-14T18:58:06.459814+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:58:06.459938+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:58:06.483356+00:00", "trade", 14.7609, 1.0]
["2026-09-14T18:58:07.208132+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:07.208186+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:07.208736+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:07.578200+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:07.578270+00:00", "trade", 14.765, 300.0]
["2026-09-14T18:58:07.946008+00:00", "trade", 14.7608, 3.0]
["2026-09-14T18:58:08.410735+00:00", "trade", 14.7587, 100.0]
["2026-09-14T18:58:08.647879+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:08.647932+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:09.024397+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:09.274390+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:58:11.083101+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:11.473215+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:12.594834+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:13.659373+00:00", "trade", 14.7608, 30.0]
["2026-09-14T18:58:13.690941+00:00", "trade", 14.7608, 5.0]
["2026-09-14T18:58:14.614365+00:00", "trade", 14.7608, 6.0]
["2026-09-14T18:58:14.614408+00:00", "trade", 14.7608, 1.0]
["2026-09-14T18:58:14.619645+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:14.647292+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:15.638415+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:58:15.706749+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:16.235102+00:00", "trade", 14.7697, 100.0]
["2026-09-14T18:58:16.665376+00:00", "trade", 14.7579, 3.0]
["2026-09-14T18:58:16.683468+00:00", "trade", 14.765, 19.0]
["2026-09-14T18:58:17.311016+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:58:17.921828+00:00", "trade", 14.77, 20.0]
["2026-09-14T18:58:18.672845+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:19.541426+00:00", "trade", 14.7578, 2.0]
["2026-09-14T18:58:19.687720+00:00", "trade", 14.765, 700.0]
["2026-09-14T18:58:19.761244+00:00", "trade", 14.7608, 1.0]
["2026-09-14T18:58:20.649806+00:00", "trade", 14.7608, 6.0]
["2026-09-14T18:58:21.531930+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:21.847882+00:00", "trade", 14.7608, 3.0]
["2026-09-14T18:58:21.848704+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:21.871426+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:21.934708+00:00", "trade", 14.76, 233.0]
["2026-09-14T18:58:22.659204+00:00", "trade", 14.76, 384.0]
["2026-09-14T18:58:22.935429+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:23.025378+00:00", "trade", 14.7579, 2.0]
["2026-09-14T18:58:23.132565+00:00", "trade", 14.7641, 48.0]
["2026-09-14T18:58:23.255581+00:00", "trade", 14.7697, 400.0]
["2026-09-14T18:58:23.267158+00:00", "trade", 14.7697, 300.0]
["2026-09-14T18:58:23.271345+00:00", "trade", 14.7697, 200.0]
["2026-09-14T18:58:23.275110+00:00", "trade", 14.7697, 200.0]
["2026-09-14T18:58:25.270620+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:58:25.273833+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:25.275430+00:00", "trade", 14.765, 11.0]
["2026-09-14T18:58:25.294661+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:25.509240+00:00", "trade", 14.7608, 4.0]
["2026-09-14T18:58:26.164401+00:00", "trade", 14.7579, 16.0]
["2026-09-14T18:58:26.732482+00:00", "trade", 14.7676, 209.0]
["2026-09-14T18:58:26.733939+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:26.733967+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:27.030497+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:27.062907+00:00", "trade", 14.76, 30.0]
["2026-09-14T18:58:27.772909+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:58:27.945270+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:28.030549+00:00", "trade", 14.765, 389.0]
["2026-09-14T18:58:28.031104+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:28.113178+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:58:28.113183+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:28.113642+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:28.138227+00:00", "trade", 14.765, 70.0]
["2026-09-14T18:58:28.138381+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:28.147769+00:00", "trade", 14.765, 25.0]
["2026-09-14T18:58:28.148283+00:00", "trade", 14.765, 90.0]
["2026-09-14T18:58:28.195186+00:00", "trade", 14.765, 110.0]
["2026-09-14T18:58:28.205312+00:00", "trade", 14.765, 700.0]
["2026-09-14T18:58:28.206034+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:58:28.211544+00:00", "trade", 14.765, 196.0]
["2026-09-14T18:58:28.212078+00:00", "trade", 14.765, 170.0]
["2026-09-14T18:58:29.213068+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:58:29.213105+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:29.213185+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:29.213299+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:29.213341+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:29.213611+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:29.216736+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:29.256699+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:29.256834+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:29.257068+00:00", "trade", 14.765, 187.0]
["2026-09-14T18:58:29.317138+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:29.901004+00:00", "trade", 14.76, 5.0]
["2026-09-14T18:58:30.334667+00:00", "trade", 14.7642, 3.0]
["2026-09-14T18:58:31.009290+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:58:31.547820+00:00", "trade", 14.7609, 2.0]
["2026-09-14T18:58:31.608550+00:00", "trade", 14.7609, 1.0]
["2026-09-14T18:58:31.614384+00:00", "trade", 14.765, 167.0]
["2026-09-14T18:58:31.755701+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:31.755721+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:58:31.756088+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:31.756137+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:32.035617+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:32.166927+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:32.173761+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:32.817050+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:58:32.817106+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:33.030714+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:33.908520+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:34.183073+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:34.183087+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:34.183091+00:00", "trade", 14.77, 50.0]
["2026-09-14T18:58:34.183094+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:34.183096+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:58:34.183102+00:00", "trade", 14.77, 11.0]
["2026-09-14T18:58:34.183107+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:34.183484+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:34.183542+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:34.193621+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:34.203895+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:34.323640+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:34.433820+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:34.915195+00:00", "trade", 14.7606, 5900.0]
["2026-09-14T18:58:35.040594+00:00", "trade", 14.77, 30.0]
["2026-09-14T18:58:35.205791+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:35.678496+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:35.860440+00:00", "trade", 14.7609, 6.0]
["2026-09-14T18:58:35.881337+00:00", "trade", 14.765, 4.0]
["2026-09-14T18:58:36.995146+00:00", "trade", 14.7583, 400.0]
["2026-09-14T18:58:37.052872+00:00", "trade", 14.765, 66.0]
["2026-09-14T18:58:37.421617+00:00", "trade", 14.765, 21.0]
["2026-09-14T18:58:37.460554+00:00", "trade", 14.765, 2.0]
["2026-09-14T18:58:37.502916+00:00", "trade", 14.765, 100.0]
["2026-09-14T18:58:37.782176+00:00", "trade", 14.7609, 1.0]
["2026-09-14T18:58:37.804712+00:00", "trade", 14.7609, 4.0]
["2026-09-14T18:58:38.790547+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:38.790595+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:38.793561+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:39.644563+00:00", "trade", 14.765, 500.0]
["2026-09-14T18:58:39.938689+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:58:39.939035+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:39.939266+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:39.949031+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:39.949075+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:40.002070+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:40.011530+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:40.012943+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:40.216169+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:58:40.216178+00:00", "trade", 14.765, 200.0]
["2026-09-14T18:58:40.216981+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:40.221955+00:00", "trade", 14.7699, 37.0]
["2026-09-14T18:58:40.310761+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:40.310792+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:40.310814+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:40.318735+00:00", "trade", 14.77, 7.0]
["2026-09-14T18:58:40.318799+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:58:40.318860+00:00", "trade", 14.77, 193.0]
["2026-09-14T18:58:40.319487+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:40.319501+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:40.319511+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:40.319626+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:40.319712+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:58:40.320614+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:58:40.321539+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:58:40.322466+00:00", "trade", 14.77, 300.0]
["2026-09-14T18:58:40.323791+00:00", "trade", 14.77, 7.0]
["2026-09-14T18:58:40.330830+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:40.332240+00:00", "trade", 14.77, 427.0]
["2026-09-14T18:58:40.332987+00:00", "trade", 14.77, 11.0]
["2026-09-14T18:58:40.350510+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:41.319620+00:00", "trade", 14.77, 5.0]
["2026-09-14T18:58:41.336692+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:41.554528+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:58:42.048717+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:42.420846+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:42.441723+00:00", "trade", 14.765, 10.0]
["2026-09-14T18:58:42.442510+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:42.535343+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:43.032319+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:43.032890+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:43.033277+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:43.312399+00:00", "trade", 14.7584, 2.0]
["2026-09-14T18:58:43.846728+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:43.846750+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:43.847203+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:44.127169+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:44.166323+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:44.604216+00:00", "trade", 14.77, 3.0]
["2026-09-14T18:58:45.463374+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:45.463834+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:45.463843+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.047732+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.126045+00:00", "trade", 14.765, 1.0]
["2026-09-14T18:58:46.126813+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.269397+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.348873+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.413230+00:00", "trade", 14.77, 260.0]
["2026-09-14T18:58:46.413231+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:58:46.413235+00:00", "trade", 14.77, 2.0]
["2026-09-14T18:58:46.413235+00:00", "trade", 14.77, 75.0]
["2026-09-14T18:58:46.413238+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:58:46.413258+00:00", "trade", 14.77, 128.0]
["2026-09-14T18:58:46.413260+00:00", "trade", 14.77, 172.0]
["2026-09-14T18:58:46.413266+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.413272+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.413279+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.413286+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.413292+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.413299+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.413305+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.413312+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.413325+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.413331+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.413338+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:58:46.413338+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:58:46.413338+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.413345+00:00", "quote", 14.76, 14.77]
["2026-09-14T18:58:46.413347+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:58:46.413352+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413358+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413365+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413371+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413378+00:00", "trade", 14.77, 120.0]
["2026-09-14T18:58:46.413378+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413385+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413388+00:00", "trade", 14.77, 8.0]
["2026-09-14T18:58:46.413391+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413398+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413405+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413411+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413418+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413424+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413431+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413436+00:00", "trade", 14.77, 180.0]
["2026-09-14T18:58:46.413437+00:00", "trade", 14.77, 120.0]
["2026-09-14T18:58:46.413437+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:58:46.413439+00:00", "trade", 14.77, 1.0]
["2026-09-14T18:58:46.413443+00:00", "trade", 14.77, 16.0]
["2026-09-14T18:58:46.413444+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:58:46.413444+00:00", "quote", 14.77, 14.77]
["2026-09-14T18:58:46.413446+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.413447+00:00", "trade", 14.77, 16.0]
["2026-09-14T18:58:46.413447+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:58:46.413451+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.413456+00:00", "trade", 14.77, 96.0]
["2026-09-14T18:58:46.413457+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.413464+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.413470+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.413477+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.413638+00:00", "trade", 14.765, 600.0]
["2026-09-14T18:58:46.413664+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.413848+00:00", "trade", 14.77, 70.0]
["2026-09-14T18:58:46.413855+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.413858+00:00", "trade", 14.77, 100.0]
["2026-09-14T18:58:46.413897+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.413935+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.414007+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.414170+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.414232+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.414307+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.414529+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.414558+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.417030+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.417336+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.417453+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.424820+00:00", "trade", 14.775, 22.0]
["2026-09-14T18:58:46.424857+00:00", "trade", 14.775, 5.0]
["2026-09-14T18:58:46.436420+00:00", "trade", 14.775, 778.0]
["2026-09-14T18:58:46.437507+00:00", "trade", 14.775, 122.0]
["2026-09-14T18:58:46.439024+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.443452+00:00", "trade", 14.775, 11.0]
["2026-09-14T18:58:46.445435+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.445474+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.449551+00:00", "trade", 14.775, 778.0]
["2026-09-14T18:58:46.450690+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.459032+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:58:46.459533+00:00", "trade", 14.775, 778.0]
["2026-09-14T18:58:46.459796+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.476002+00:00", "trade", 14.775, 778.0]
["2026-09-14T18:58:46.482708+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:58:46.486185+00:00", "trade", 14.775, 778.0]
["2026-09-14T18:58:46.487987+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:58:46.492998+00:00", "trade", 14.775, 53.0]
["2026-09-14T18:58:46.493023+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.499002+00:00", "trade", 14.775, 200.0]
["2026-09-14T18:58:46.506772+00:00", "trade", 14.775, 778.0]
["2026-09-14T18:58:46.508143+00:00", "trade", 14.775, 101.0]
["2026-09-14T18:58:46.509146+00:00", "trade", 14.775, 31.0]
["2026-09-14T18:58:46.513085+00:00", "trade", 14.78, 5.0]
["2026-09-14T18:58:46.513328+00:00", "trade", 14.78, 76.0]
["2026-09-14T18:58:46.513330+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:58:46.513331+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:58:46.513332+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:58:46.513335+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:58:46.513337+00:00", "trade", 14.78, 7600.0]
["2026-09-14T18:58:46.513341+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513348+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513351+00:00", "trade", 14.78, 1.0]
["2026-09-14T18:58:46.513354+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:58:46.513354+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513355+00:00", "trade", 14.78, 19.0]
["2026-09-14T18:58:46.513360+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513362+00:00", "trade", 14.78, 12.0]
["2026-09-14T18:58:46.513367+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513396+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513403+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513409+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513415+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513422+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513429+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513436+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513442+00:00", "trade", 14.78, 6.0]
["2026-09-14T18:58:46.513442+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513449+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513451+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:58:46.513452+00:00", "trade", 14.78, 3.0]
["2026-09-14T18:58:46.513455+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513458+00:00", "trade", 14.78, 234.0]
["2026-09-14T18:58:46.513461+00:00", "quote", 14.77, 14.78]
["2026-09-14T18:58:46.513474+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513481+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513488+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513495+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513501+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513508+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513514+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513521+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513528+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513534+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513540+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513553+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513556+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513573+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513633+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513650+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513662+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513706+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513744+00:00", "quote", 14.78, 14.78]
["2026-09-14T18:58:46.513819+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:58:46.513826+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:58:46.513829+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:58:46.513829+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:58:46.513829+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:58:46.513831+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.513833+00:00", "trade", 14.78, 200.0]
["2026-09-14T18:58:46.513835+00:00", "trade", 14.78, 20.0]
["2026-09-14T18:58:46.513867+00:00", "trade", 14.78, 24.0]
["2026-09-14T18:58:46.513942+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.513956+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.513962+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.513969+00:00", "trade", 14.78, 100.0]
["2026-09-14T18:58:46.513969+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.513976+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.513983+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.513990+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.513997+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.514004+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.514017+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.514024+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.514036+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.514077+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.514156+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.514214+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.514292+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.514323+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.514336+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.514872+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.515153+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.515405+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.534115+00:00", "trade", 14.775, 5.0]
["2026-09-14T18:58:46.551707+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:58:46.562830+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.562892+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.562976+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.563573+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.563579+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.563774+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.563798+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.563859+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:58:46.564477+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.564493+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.564729+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:58:46.564791+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.564956+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.565408+00:00", "trade", 14.7894, 50.0]
["2026-09-14T18:58:46.565651+00:00", "trade", 14.79, 60.0]
["2026-09-14T18:58:46.565710+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:58:46.566660+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.566715+00:00", "trade", 14.79, 31.0]
["2026-09-14T18:58:46.566746+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.566751+00:00", "trade", 14.79, 31.0]
["2026-09-14T18:58:46.566800+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.566801+00:00", "trade", 14.79, 69.0]
["2026-09-14T18:58:46.566803+00:00", "trade", 14.79, 5.0]
["2026-09-14T18:58:46.566984+00:00", "trade", 14.79, 31.0]
["2026-09-14T18:58:46.566985+00:00", "trade", 14.79, 30.0]
["2026-09-14T18:58:46.566987+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:58:46.566988+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.566990+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.566993+00:00", "trade", 14.79, 20.0]
["2026-09-14T18:58:46.566994+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:58:46.566998+00:00", "trade", 14.79, 160.0]
["2026-09-14T18:58:46.566998+00:00", "trade", 14.79, 31.0]
["2026-09-14T18:58:46.566999+00:00", "trade", 14.79, 149.0]
["2026-09-14T18:58:46.567044+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.567050+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.567057+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:58:46.567063+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567070+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567072+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.567074+00:00", "trade", 14.79, 800.0]
["2026-09-14T18:58:46.567074+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.567074+00:00", "trade", 14.79, 160.0]
["2026-09-14T18:58:46.567074+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567077+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567083+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567090+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567098+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567104+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567110+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567117+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567123+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567130+00:00", "trade", 14.79, 6.0]
["2026-09-14T18:58:46.567130+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567256+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567257+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567262+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567291+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.567316+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.567321+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.567349+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.567356+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.567362+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.567569+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.567589+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.567620+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.567641+00:00", "trade", 14.79, 74.0]
["2026-09-14T18:58:46.567699+00:00", "trade", 14.79, 62.0]
["2026-09-14T18:58:46.567741+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.568000+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.568212+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.568790+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.569236+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.570231+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.571603+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:58:46.575133+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.585085+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585093+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585099+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585113+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585116+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.585124+00:00", "trade", 14.79, 239.0]
["2026-09-14T18:58:46.585126+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585170+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.585195+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.585302+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585406+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585436+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.585437+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:58:46.585438+00:00", "trade", 14.79, 86.0]
["2026-09-14T18:58:46.585439+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.585443+00:00", "trade", 14.79, 500.0]
["2026-09-14T18:58:46.585470+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585477+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585483+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585486+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.585490+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585496+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585504+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585510+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585524+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585531+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585533+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585535+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:58:46.585538+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585545+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585644+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585667+00:00", "trade", 14.79, 600.0]
["2026-09-14T18:58:46.585701+00:00", "trade", 14.79, 27.0]
["2026-09-14T18:58:46.585704+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.585712+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.585725+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.585868+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.586035+00:00", "trade", 14.79, 102.0]
["2026-09-14T18:58:46.586035+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.586042+00:00", "trade", 14.79, 220.0]
["2026-09-14T18:58:46.586057+00:00", "trade", 14.79, 50.0]
["2026-09-14T18:58:46.586058+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.586065+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.586069+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.586123+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.586135+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.586146+00:00", "trade", 14.79, 59.0]
["2026-09-14T18:58:46.586153+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.586159+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.586377+00:00", "trade", 14.79, 20.0]
["2026-09-14T18:58:46.586406+00:00", "trade", 14.79, 20.0]
["2026-09-14T18:58:46.586441+00:00", "trade", 14.79, 54.0]
["2026-09-14T18:58:46.586545+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.586656+00:00", "trade", 14.79, 57.0]
["2026-09-14T18:58:46.586772+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.587181+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.587185+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.587287+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:58:46.587516+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.590185+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.590186+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.590186+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.590207+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.590236+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:58:46.590298+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.590355+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.590362+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.590415+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.590749+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.590755+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.590777+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.605137+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:58:46.605509+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.618050+00:00", "trade", 14.79, 7.0]
["2026-09-14T18:58:46.618052+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.618205+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.618325+00:00", "trade", 14.79, 7.0]
["2026-09-14T18:58:46.618687+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.618905+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.619041+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.619543+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.619991+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.620422+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.622689+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:58:46.623308+00:00", "trade", 14.79, 55.0]
["2026-09-14T18:58:46.632412+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.632922+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.633054+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.633542+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.633671+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:58:46.634757+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:58:46.635677+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.643667+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.698436+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:58:46.699208+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.701936+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.710149+00:00", "trade", 14.7644, 15.0]
["2026-09-14T18:58:46.755889+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:58:46.756279+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.758084+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.776760+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:58:46.777585+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.792789+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.793462+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:46.834365+00:00", "trade", 14.7637, 3.0]
["2026-09-14T18:58:47.131807+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:47.300751+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:58:47.300779+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:58:47.301116+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:58:47.301369+00:00", "trade", 14.795, 50.0]
["2026-09-14T18:58:47.355689+00:00", "trade", 14.7707, 100.0]
["2026-09-14T18:58:47.412930+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:58:47.424336+00:00", "trade", 14.8, 23.0]
["2026-09-14T18:58:47.425605+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:58:47.425667+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:47.425882+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:47.426260+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:47.426285+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:47.426638+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:47.426830+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:47.426859+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:47.426872+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:47.426930+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:58:47.439806+00:00", "trade", 14.795, 23.0]
["2026-09-14T18:58:47.440546+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:47.440901+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:47.471710+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:47.519061+00:00", "trade", 14.7647, 2.0]
["2026-09-14T18:58:47.892301+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:47.892971+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:47.893018+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:48.160177+00:00", "trade", 14.7647, 6.0]
["2026-09-14T18:58:48.284632+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:48.301718+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:48.401203+00:00", "trade", 14.764, 28.0]
["2026-09-14T18:58:48.750665+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:48.751197+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:48.954868+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.005211+00:00", "trade", 14.795, 600.0]
["2026-09-14T18:58:49.005985+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.010648+00:00", "trade", 14.8, 5.0]
["2026-09-14T18:58:49.025470+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.025499+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.033245+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.090248+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.185570+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.378488+00:00", "trade", 14.7709, 100.0]
["2026-09-14T18:58:49.460648+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.461053+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.594189+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.594215+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.594875+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.594930+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.659766+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:58:49.689022+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.852885+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:49.872725+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:50.541376+00:00", "trade", 14.7641, 16.0]
["2026-09-14T18:58:50.751285+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.003280+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.006427+00:00", "trade", 14.7648, 4.0]
["2026-09-14T18:58:51.006938+00:00", "trade", 14.7648, 2.0]
["2026-09-14T18:58:51.143954+00:00", "trade", 14.79, 25.0]
["2026-09-14T18:58:51.245840+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.354496+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.355111+00:00", "trade", 14.8, 52.0]
["2026-09-14T18:58:51.355176+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:58:51.355244+00:00", "trade", 14.8, 48.0]
["2026-09-14T18:58:51.355596+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.355763+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.355818+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.356153+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.356370+00:00", "trade", 14.8, 52.0]
["2026-09-14T18:58:51.356420+00:00", "trade", 14.8, 248.0]
["2026-09-14T18:58:51.357628+00:00", "trade", 14.8, 8.0]
["2026-09-14T18:58:51.359521+00:00", "trade", 14.795, 11.0]
["2026-09-14T18:58:51.359521+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.359522+00:00", "trade", 14.8, 89.0]
["2026-09-14T18:58:51.359534+00:00", "trade", 14.8, 11.0]
["2026-09-14T18:58:51.359537+00:00", "trade", 14.8, 60.0]
["2026-09-14T18:58:51.359537+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:58:51.359538+00:00", "trade", 14.8, 50.0]
["2026-09-14T18:58:51.359541+00:00", "trade", 14.8, 500.0]
["2026-09-14T18:58:51.359541+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.359544+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.359546+00:00", "trade", 14.8, 30.0]
["2026-09-14T18:58:51.359546+00:00", "trade", 14.8, 4000.0]
["2026-09-14T18:58:51.359549+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:58:51.359554+00:00", "trade", 14.8, 2000.0]
["2026-09-14T18:58:51.359554+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:58:51.359554+00:00", "trade", 14.8, 56.0]
["2026-09-14T18:58:51.359555+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.359561+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.359562+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.359564+00:00", "trade", 14.8, 250.0]
["2026-09-14T18:58:51.359564+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.359564+00:00", "trade", 14.8, 55.0]
["2026-09-14T18:58:51.359568+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.359569+00:00", "trade", 14.8, 7.0]
["2026-09-14T18:58:51.359571+00:00", "trade", 14.8, 7.0]
["2026-09-14T18:58:51.359573+00:00", "trade", 14.8, 7.0]
["2026-09-14T18:58:51.359573+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.359574+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.359575+00:00", "trade", 14.8, 3.0]
["2026-09-14T18:58:51.359578+00:00", "trade", 14.8, 4.0]
["2026-09-14T18:58:51.359581+00:00", "trade", 14.8, 7.0]
["2026-09-14T18:58:51.359581+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:58:51.359581+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.359582+00:00", "trade", 14.8, 2777.0]
["2026-09-14T18:58:51.359592+00:00", "trade", 14.8, 21.0]
["2026-09-14T18:58:51.359608+00:00", "trade", 14.8, 339.0]
["2026-09-14T18:58:51.359609+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.359751+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.359757+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.359764+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.359770+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.359777+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.359783+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.359792+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.359812+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.359812+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.359815+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:58:51.359817+00:00", "trade", 14.8, 27.0]
["2026-09-14T18:58:51.359820+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.359822+00:00", "trade", 14.8, 40.0]
["2026-09-14T18:58:51.359824+00:00", "trade", 14.8, 1500.0]
["2026-09-14T18:58:51.359825+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.359826+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.359827+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.359830+00:00", "trade", 14.8, 410.0]
["2026-09-14T18:58:51.359834+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:58:51.359835+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:58:51.359835+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.359836+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.359838+00:00", "trade", 14.8, 40.0]
["2026-09-14T18:58:51.359843+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:58:51.359848+00:00", "trade", 14.8, 340.0]
["2026-09-14T18:58:51.359850+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:58:51.359851+00:00", "trade", 14.8, 51.0]
["2026-09-14T18:58:51.359853+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.359858+00:00", "trade", 14.8, 1000.0]
["2026-09-14T18:58:51.359860+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.359867+00:00", "trade", 14.8, 25.0]
["2026-09-14T18:58:51.359868+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.359877+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.359881+00:00", "trade", 14.8, 5.0]
["2026-09-14T18:58:51.359883+00:00", "trade", 14.8, 2000.0]
["2026-09-14T18:58:51.359891+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:58:51.359896+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.359897+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:58:51.359898+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:58:51.359905+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:58:51.359907+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:58:51.359919+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.359946+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.360069+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.360089+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.360160+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:58:51.360162+00:00", "trade", 14.8, 1500.0]
["2026-09-14T18:58:51.360162+00:00", "trade", 14.8, 111.0]
["2026-09-14T18:58:51.360164+00:00", "trade", 14.8, 15.0]
["2026-09-14T18:58:51.360166+00:00", "trade", 14.8, 170.0]
["2026-09-14T18:58:51.360168+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:58:51.360171+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.360173+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:58:51.360173+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:58:51.360175+00:00", "trade", 14.8, 30.0]
["2026-09-14T18:58:51.360175+00:00", "trade", 14.8, 69.0]
["2026-09-14T18:58:51.360180+00:00", "trade", 14.8, 25.0]
["2026-09-14T18:58:51.360180+00:00", "trade", 14.8, 90.0]
["2026-09-14T18:58:51.360182+00:00", "trade", 14.8, 120.0]
["2026-09-14T18:58:51.360182+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:58:51.360188+00:00", "trade", 14.8, 11.0]
["2026-09-14T18:58:51.360191+00:00", "trade", 14.8, 2475.0]
["2026-09-14T18:58:51.360191+00:00", "trade", 14.8, 2475.0]
["2026-09-14T18:58:51.360192+00:00", "trade", 14.8, 2475.0]
["2026-09-14T18:58:51.360198+00:00", "trade", 14.7996, 57.0]
["2026-09-14T18:58:51.360212+00:00", "trade", 14.8, 60.0]
["2026-09-14T18:58:51.360212+00:00", "trade", 14.8, 440.0]
["2026-09-14T18:58:51.360245+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.360253+00:00", "trade", 14.8, 1000.0]
["2026-09-14T18:58:51.360265+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:58:51.360267+00:00", "trade", 14.8, 500.0]
["2026-09-14T18:58:51.360280+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.360290+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360302+00:00", "trade", 14.8, 260.0]
["2026-09-14T18:58:51.360311+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360325+00:00", "trade", 14.8, 2475.0]
["2026-09-14T18:58:51.360330+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360335+00:00", "trade", 14.8, 2292.0]
["2026-09-14T18:58:51.360347+00:00", "trade", 14.8, 500.0]
["2026-09-14T18:58:51.360349+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.360350+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.360351+00:00", "trade", 14.8, 315.0]
["2026-09-14T18:58:51.360356+00:00", "trade", 14.8, 78.0]
["2026-09-14T18:58:51.360356+00:00", "trade", 14.8, 36.0]
["2026-09-14T18:58:51.360357+00:00", "trade", 14.8, 157.0]
["2026-09-14T18:58:51.360359+00:00", "trade", 14.8, 605.0]
["2026-09-14T18:58:51.360368+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360398+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.360403+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360410+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360417+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360428+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.360496+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360508+00:00", "trade", 14.8, 50.0]
["2026-09-14T18:58:51.360604+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360611+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360689+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360696+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360850+00:00", "trade", 14.8, 59.0]
["2026-09-14T18:58:51.360892+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360922+00:00", "trade", 14.8, 51.0]
["2026-09-14T18:58:51.360925+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360938+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360956+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.360964+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:58:51.361024+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.361031+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.361041+00:00", "trade", 14.8, 700.0]
["2026-09-14T18:58:51.361052+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.361085+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.361227+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.361236+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.361250+00:00", "trade", 14.8, 408.0]
["2026-09-14T18:58:51.361251+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.361258+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.361276+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:58:51.361298+00:00", "trade", 14.8, 92.0]
["2026-09-14T18:58:51.361328+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.361331+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.361335+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.361342+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.361367+00:00", "trade", 14.8, 600.0]
["2026-09-14T18:58:51.361460+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.361467+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.361479+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:58:51.361537+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:58:51.361559+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.361577+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.361582+00:00", "trade", 14.8, 27.0]
["2026-09-14T18:58:51.361607+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:58:51.361623+00:00", "trade", 14.8, 54.0]
["2026-09-14T18:58:51.361628+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.361630+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.361638+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.361665+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.361686+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:58:51.361856+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.361906+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.361914+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.361921+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.362086+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.362154+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.362314+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.362322+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.362335+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.362366+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.362373+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.362392+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.362458+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.362557+00:00", "trade", 14.8, 65.0]
["2026-09-14T18:58:51.362667+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.362775+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.362805+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.363116+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:58:51.363305+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.363522+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.363558+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.363875+00:00", "trade", 14.8, 4.0]
["2026-09-14T18:58:51.365087+00:00", "trade", 14.8, 3.0]
["2026-09-14T18:58:51.365264+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:58:51.365275+00:00", "trade", 14.8, 6.0]
["2026-09-14T18:58:51.368044+00:00", "trade", 14.8, 4.0]
["2026-09-14T18:58:51.371324+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.371347+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.371986+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.372013+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.372038+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.379411+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.383711+00:00", "trade", 14.8, 60.0]
["2026-09-14T18:58:51.390078+00:00", "trade", 14.8, 11.0]
["2026-09-14T18:58:51.390303+00:00", "trade", 14.7995, 160.0]
["2026-09-14T18:58:51.454098+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.454100+00:00", "trade", 14.8, 10.0]
["2026-09-14T18:58:51.454101+00:00", "trade", 14.8, 78.0]
["2026-09-14T18:58:51.454106+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:58:51.454106+00:00", "trade", 14.8, 400.0]
["2026-09-14T18:58:51.454107+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:58:51.454151+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454164+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454171+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454177+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454184+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454191+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454198+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454204+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454210+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454217+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454229+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454576+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454632+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454639+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454651+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454676+00:00", "trade", 14.8, 155.0]
["2026-09-14T18:58:51.454676+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454697+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454734+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:58:51.454734+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454735+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454742+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454749+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454757+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454798+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454836+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:58:51.454837+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454887+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.454992+00:00", "trade", 14.8, 45.0]
["2026-09-14T18:58:51.455002+00:00", "trade", 14.8, 17.0]
["2026-09-14T18:58:51.455055+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.455071+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.455086+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.455093+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.455239+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.455248+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.455258+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.455280+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.455357+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.455481+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.455974+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.458072+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:58:51.461067+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.474958+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.512876+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.513327+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.542966+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.600791+00:00", "trade", 14.8, 369.0]
["2026-09-14T18:58:51.600847+00:00", "trade", 14.8, 433.0]
["2026-09-14T18:58:51.601649+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:51.609362+00:00", "trade", 14.7739, 2.0]
["2026-09-14T18:58:52.028257+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:52.329781+00:00", "trade", 14.7999, 1.0]
["2026-09-14T18:58:52.330665+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:58:52.720281+00:00", "trade", 14.7901, 14.0]
["2026-09-14T18:58:52.887294+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:58:53.124101+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:53.935661+00:00", "trade", 14.795, 900.0]
["2026-09-14T18:58:54.488690+00:00", "trade", 14.7999, 100.0]
["2026-09-14T18:58:54.524815+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:58:54.578619+00:00", "trade", 14.7729, 100.0]
["2026-09-14T18:58:55.125532+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:55.126108+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:55.771232+00:00", "trade", 14.7726, 1.0]
["2026-09-14T18:58:56.287183+00:00", "trade", 14.7726, 1.0]
["2026-09-14T18:58:56.694345+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:56.740116+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:57.013054+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:57.013107+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:57.026410+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:58.527723+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:58.910394+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:58.910419+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:58.916365+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:59.012615+00:00", "trade", 14.795, 8.0]
["2026-09-14T18:58:59.012660+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:58:59.022860+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:58:59.124535+00:00", "trade", 14.8, 25.0]
["2026-09-14T18:58:59.336939+00:00", "trade", 14.7747, 100.0]
["2026-09-14T18:58:59.353096+00:00", "trade", 14.795, 500.0]
["2026-09-14T18:58:59.353680+00:00", "trade", 14.7988, 50.0]
["2026-09-14T18:59:00.034025+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:59:00.035877+00:00", "trade", 14.7731, 9.0]
["2026-09-14T18:59:00.035931+00:00", "trade", 14.7731, 2.0]
["2026-09-14T18:59:00.035980+00:00", "trade", 14.7731, 2.0]
["2026-09-14T18:59:00.036176+00:00", "trade", 14.7856, 6.0]
["2026-09-14T18:59:00.036285+00:00", "trade", 14.7856, 4.0]
["2026-09-14T18:59:00.037214+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:00.037277+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:00.037735+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:00.038286+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:00.038828+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:00.039042+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:00.039283+00:00", "trade", 14.795, 18.0]
["2026-09-14T18:59:00.039846+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:00.040104+00:00", "trade", 14.7846, 14.0]
["2026-09-14T18:59:00.040443+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:59:00.040500+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:00.040590+00:00", "trade", 14.7861, 11.0]
["2026-09-14T18:59:00.040860+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:00.040863+00:00", "trade", 14.7894, 8.0]
["2026-09-14T18:59:00.041397+00:00", "trade", 14.7906, 5.0]
["2026-09-14T18:59:00.415380+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:00.662599+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:01.035204+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:01.035211+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:01.156573+00:00", "trade", 14.7727, 6.0]
["2026-09-14T18:59:01.192187+00:00", "trade", 14.7727, 3.0]
["2026-09-14T18:59:01.416477+00:00", "trade", 14.795, 19.0]
["2026-09-14T18:59:03.020845+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:03.020902+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:03.020942+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:03.020989+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:59:03.021365+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:03.021433+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:03.022618+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:03.022679+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:03.022744+00:00", "trade", 14.795, 300.0]
["2026-09-14T18:59:03.477378+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:03.976103+00:00", "trade", 14.7748, 500.0]
["2026-09-14T18:59:06.024416+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:06.082321+00:00", "trade", 14.795, 60.0]
["2026-09-14T18:59:06.355746+00:00", "trade", 14.7733, 3400.0]
["2026-09-14T18:59:06.481882+00:00", "trade", 14.7728, 1.0]
["2026-09-14T18:59:06.874840+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:07.180270+00:00", "trade", 14.7728, 4.0]
["2026-09-14T18:59:07.663951+00:00", "trade", 14.79, 20.0]
["2026-09-14T18:59:08.008563+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:59:08.019536+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:59:08.133384+00:00", "trade", 14.7786, 2.0]
["2026-09-14T18:59:08.690040+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:08.696401+00:00", "trade", 14.795, 150.0]
["2026-09-14T18:59:08.696674+00:00", "trade", 14.795, 288.0]
["2026-09-14T18:59:08.708373+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:59:08.761949+00:00", "trade", 14.795, 79.0]
["2026-09-14T18:59:09.472506+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:09.477087+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:09.801934+00:00", "trade", 14.7982, 244.0]
["2026-09-14T18:59:10.864815+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:10.870944+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:10.870945+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:59:10.871020+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:10.871107+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:59:10.871118+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:10.871169+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:10.871432+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:10.871442+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:10.871508+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:10.872583+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:10.873063+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:11.038575+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:11.109159+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:59:11.109952+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:11.110690+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:11.381313+00:00", "trade", 14.7788, 200.0]
["2026-09-14T18:59:11.391637+00:00", "trade", 14.7788, 100.0]
["2026-09-14T18:59:11.585530+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:11.880428+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:11.880515+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:13.006097+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:59:13.688280+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:13.688739+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:14.082383+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:14.082727+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:14.884932+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:14.885838+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:15.256785+00:00", "trade", 14.79, 99.0]
["2026-09-14T18:59:15.257586+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:59:15.321609+00:00", "trade", 14.7903, 99.0]
["2026-09-14T18:59:15.333939+00:00", "trade", 14.795, 82.0]
["2026-09-14T18:59:15.334554+00:00", "trade", 14.795, 89.0]
["2026-09-14T18:59:15.335144+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:15.335238+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:15.600554+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:15.856911+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:15.857237+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:15.865494+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:15.903431+00:00", "trade", 14.7732, 20.0]
["2026-09-14T18:59:15.940736+00:00", "trade", 14.7732, 1.0]
["2026-09-14T18:59:15.940777+00:00", "trade", 14.7732, 1.0]
["2026-09-14T18:59:15.973331+00:00", "trade", 14.7732, 1.0]
["2026-09-14T18:59:16.040098+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:16.040421+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:16.368899+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:16.368987+00:00", "trade", 14.795, 18.0]
["2026-09-14T18:59:16.369562+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:16.369887+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:16.371330+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:16.400066+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:16.750031+00:00", "trade", 14.7901, 1.0]
["2026-09-14T18:59:16.845815+00:00", "trade", 14.79, 99.0]
["2026-09-14T18:59:16.846531+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:16.908142+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:16.908188+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:16.908509+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:16.950473+00:00", "trade", 14.7929, 99.0]
["2026-09-14T18:59:17.225240+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:17.406360+00:00", "trade", 14.7849, 3.0]
["2026-09-14T18:59:17.623158+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:18.175892+00:00", "trade", 14.7749, 100.0]
["2026-09-14T18:59:18.425654+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:18.432149+00:00", "trade", 14.795, 311.0]
["2026-09-14T18:59:18.432269+00:00", "trade", 14.795, 311.0]
["2026-09-14T18:59:18.432450+00:00", "trade", 14.795, 311.0]
["2026-09-14T18:59:18.433112+00:00", "trade", 14.795, 389.0]
["2026-09-14T18:59:18.496025+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:59:18.641679+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:19.345405+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:19.459186+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:20.145227+00:00", "trade", 14.7734, 1.0]
["2026-09-14T18:59:20.363129+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:20.595063+00:00", "trade", 14.795, 120.0]
["2026-09-14T18:59:20.870366+00:00", "trade", 14.7851, 2.0]
["2026-09-14T18:59:20.960767+00:00", "trade", 14.8, 1.0]
["2026-09-14T18:59:20.961287+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:21.110664+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:59:21.115239+00:00", "trade", 14.795, 20.0]
["2026-09-14T18:59:21.131423+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:21.131475+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:21.133451+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:21.546390+00:00", "trade", 14.7999, 27.0]
["2026-09-14T18:59:22.356513+00:00", "trade", 14.795, 60.0]
["2026-09-14T18:59:22.476000+00:00", "trade", 14.795, 65.0]
["2026-09-14T18:59:22.476839+00:00", "trade", 14.795, 9.0]
["2026-09-14T18:59:22.535940+00:00", "trade", 14.795, 131.0]
["2026-09-14T18:59:22.613579+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:59:22.824627+00:00", "trade", 14.8, 20.0]
["2026-09-14T18:59:23.385920+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:59:23.386258+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:23.386282+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:23.391135+00:00", "trade", 14.795, 14.0]
["2026-09-14T18:59:23.391273+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:59:23.600660+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:24.631269+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:25.334639+00:00", "trade", 14.795, 124.0]
["2026-09-14T18:59:25.790299+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:26.081792+00:00", "trade", 14.79, 99.0]
["2026-09-14T18:59:26.152673+00:00", "trade", 14.7938, 99.0]
["2026-09-14T18:59:27.470368+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:27.471157+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:27.471163+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:27.471217+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:27.471389+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:27.527410+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:27.928699+00:00", "trade", 14.79, 400.0]
["2026-09-14T18:59:27.928700+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:27.928753+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:27.928770+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:27.928777+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:27.928783+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:27.928789+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:27.928999+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:27.929398+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:59:28.001104+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:28.025168+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:59:28.156350+00:00", "trade", 14.795, 6.0]
["2026-09-14T18:59:28.480732+00:00", "trade", 14.7736, 3.0]
["2026-09-14T18:59:28.490412+00:00", "trade", 14.7736, 1.0]
["2026-09-14T18:59:28.524623+00:00", "trade", 14.7736, 8.0]
["2026-09-14T18:59:28.539854+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:28.928431+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:28.929034+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:29.023336+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:29.023380+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:29.150773+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:29.150822+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:29.154100+00:00", "trade", 14.795, 20.0]
["2026-09-14T18:59:29.173782+00:00", "trade", 14.795, 50.0]
["2026-09-14T18:59:29.188430+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:59:29.563068+00:00", "trade", 14.79, 237.0]
["2026-09-14T18:59:29.563668+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:29.567377+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:59:29.569928+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:59:29.576946+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:29.690639+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:29.690685+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:29.690696+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:29.799256+00:00", "trade", 14.7901, 2000.0]
["2026-09-14T18:59:30.101908+00:00", "trade", 14.79, 99.0]
["2026-09-14T18:59:30.102773+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:30.103982+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:30.163203+00:00", "trade", 14.79, 99.0]
["2026-09-14T18:59:30.163392+00:00", "trade", 14.7903, 99.0]
["2026-09-14T18:59:31.016719+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:31.179349+00:00", "trade", 14.79, 99.0]
["2026-09-14T18:59:31.230537+00:00", "trade", 14.7925, 99.0]
["2026-09-14T18:59:31.623794+00:00", "trade", 14.7925, 20.0]
["2026-09-14T18:59:31.694551+00:00", "trade", 14.79, 20.0]
["2026-09-14T18:59:32.102680+00:00", "trade", 14.7925, 2.0]
["2026-09-14T18:59:32.121852+00:00", "trade", 14.7739, 9.0]
["2026-09-14T18:59:32.348362+00:00", "trade", 14.7863, 2.0]
["2026-09-14T18:59:32.574639+00:00", "trade", 14.79, 17.0]
["2026-09-14T18:59:32.574703+00:00", "trade", 14.79, 283.0]
["2026-09-14T18:59:32.575594+00:00", "trade", 14.79, 17.0]
["2026-09-14T18:59:32.575650+00:00", "trade", 14.79, 283.0]
["2026-09-14T18:59:32.575728+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:32.575744+00:00", "trade", 14.8, 2.0]
["2026-09-14T18:59:32.575917+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:32.576122+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:59:32.576220+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:32.591937+00:00", "trade", 14.795, 300.0]
["2026-09-14T18:59:32.750171+00:00", "trade", 14.795, 10.0]
["2026-09-14T18:59:32.815692+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:33.029532+00:00", "trade", 14.795, 4.0]
["2026-09-14T18:59:33.752400+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:34.345678+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:34.550276+00:00", "trade", 14.795, 106.0]
["2026-09-14T18:59:35.105476+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:35.151829+00:00", "trade", 14.79, 99.0]
["2026-09-14T18:59:35.202108+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:35.274776+00:00", "trade", 14.7903, 99.0]
["2026-09-14T18:59:36.049516+00:00", "trade", 14.7746, 100.0]
["2026-09-14T18:59:36.080013+00:00", "trade", 14.79, 99.0]
["2026-09-14T18:59:36.141331+00:00", "trade", 14.7903, 99.0]
["2026-09-14T18:59:36.402552+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:36.412067+00:00", "trade", 14.795, 5.0]
["2026-09-14T18:59:36.466816+00:00", "trade", 14.7742, 28.0]
["2026-09-14T18:59:36.811087+00:00", "trade", 14.774, 3.0]
["2026-09-14T18:59:37.629718+00:00", "trade", 14.79, 250.0]
["2026-09-14T18:59:37.644538+00:00", "trade", 14.795, 1.0]
["2026-09-14T18:59:38.377397+00:00", "trade", 14.795, 103.0]
["2026-09-14T18:59:38.520652+00:00", "trade", 14.79, 86.0]
["2026-09-14T18:59:38.520653+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520655+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520657+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520661+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:59:38.520661+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:59:38.520663+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520663+00:00", "trade", 14.79, 300.0]
["2026-09-14T18:59:38.520669+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520669+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520671+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520671+00:00", "trade", 14.79, 64.0]
["2026-09-14T18:59:38.520686+00:00", "trade", 14.79, 4.0]
["2026-09-14T18:59:38.520687+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520688+00:00", "trade", 14.79, 1.0]
["2026-09-14T18:59:38.520690+00:00", "trade", 14.79, 95.0]
["2026-09-14T18:59:38.520693+00:00", "trade", 14.79, 41.0]
["2026-09-14T18:59:38.520720+00:00", "trade", 14.79, 7.0]
["2026-09-14T18:59:38.520729+00:00", "trade", 14.79, 157.0]
["2026-09-14T18:59:38.520731+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520732+00:00", "trade", 14.79, 143.0]
["2026-09-14T18:59:38.520744+00:00", "trade", 14.79, 198.0]
["2026-09-14T18:59:38.520751+00:00", "trade", 14.79, 102.0]
["2026-09-14T18:59:38.520752+00:00", "trade", 14.79, 57.0]
["2026-09-14T18:59:38.520754+00:00", "trade", 14.79, 98.0]
["2026-09-14T18:59:38.520793+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:59:38.520880+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520881+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:59:38.520882+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520935+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.520956+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.520960+00:00", "trade", 14.79, 10.0]
["2026-09-14T18:59:38.520966+00:00", "trade", 14.79, 68.0]
["2026-09-14T18:59:38.520966+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520968+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520976+00:00", "trade", 14.79, 32.0]
["2026-09-14T18:59:38.520976+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.520983+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.520990+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.520994+00:00", "trade", 14.79, 568.0]
["2026-09-14T18:59:38.520997+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.520999+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.521000+00:00", "trade", 14.79, 142.0]
["2026-09-14T18:59:38.521011+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.521018+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.521020+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.521024+00:00", "trade", 14.79, 49.0]
["2026-09-14T18:59:38.521032+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.521038+00:00", "trade", 14.79, 158.0]
["2026-09-14T18:59:38.521055+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.521063+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.521094+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.521125+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.521151+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.521155+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.521189+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:38.521201+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:38.521226+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:38.521239+00:00", "trade", 14.79, 15.0]
["2026-09-14T18:59:38.521241+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:59:38.521242+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:38.521269+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.521272+00:00", "trade", 14.79, 68.0]
["2026-09-14T18:59:38.521272+00:00", "trade", 14.79, 6.0]
["2026-09-14T18:59:38.521272+00:00", "trade", 14.79, 11.0]
["2026-09-14T18:59:38.521272+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:38.521285+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.521321+00:00", "trade", 14.79, 89.0]
["2026-09-14T18:59:38.521325+00:00", "trade", 14.79, 1600.0]
["2026-09-14T18:59:38.521325+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.521325+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.521326+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:38.521328+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.521378+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.521408+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.521462+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.521475+00:00", "trade", 14.79, 200.0]
["2026-09-14T18:59:38.521489+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.521495+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.521509+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:38.521516+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:38.521518+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.521522+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.521528+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.521535+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.521542+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.521579+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.521631+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.521719+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.521742+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.521748+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.521843+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.521887+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.521976+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.522106+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.522439+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.522542+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.522556+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.522607+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.522672+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.522812+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.522836+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.523515+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.524987+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.525363+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.525938+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.530722+00:00", "trade", 14.79, 159.0]
["2026-09-14T18:59:38.531364+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:38.531396+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.531922+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.531977+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.532547+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.532566+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.580000+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.808062+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:38.961340+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:39.234222+00:00", "trade", 14.79, 30.0]
["2026-09-14T18:59:39.234749+00:00", "trade", 14.7875, 70.0]
["2026-09-14T18:59:39.235027+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:39.235615+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:39.235817+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:59:39.236465+00:00", "trade", 14.785, 100.0]
["2026-09-14T18:59:39.236472+00:00", "trade", 14.785, 322.0]
["2026-09-14T18:59:39.307624+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:39.347433+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:39.347884+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:39.660659+00:00", "trade", 14.79, 20.0]
["2026-09-14T18:59:39.820407+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:39.820866+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:40.406769+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:40.843391+00:00", "trade", 14.7754, 2300.0]
["2026-09-14T18:59:40.853765+00:00", "trade", 14.7754, 400.0]
["2026-09-14T18:59:40.857535+00:00", "trade", 14.7754, 200.0]
["2026-09-14T18:59:40.866068+00:00", "trade", 14.7754, 100.0]
["2026-09-14T18:59:40.873464+00:00", "trade", 14.7754, 100.0]
["2026-09-14T18:59:40.873653+00:00", "trade", 14.7754, 100.0]
["2026-09-14T18:59:40.877175+00:00", "trade", 14.7754, 100.0]
["2026-09-14T18:59:40.877254+00:00", "trade", 14.7754, 200.0]
["2026-09-14T18:59:40.996526+00:00", "trade", 14.7871, 100.0]
["2026-09-14T18:59:41.450546+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:59:41.451337+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:41.459056+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:41.459523+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:42.455533+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:42.601203+00:00", "trade", 14.7747, 2.0]
["2026-09-14T18:59:42.605982+00:00", "trade", 14.7747, 1.0]
["2026-09-14T18:59:42.615436+00:00", "trade", 14.7747, 1.0]
["2026-09-14T18:59:43.034786+00:00", "trade", 14.7928, 2000.0]
["2026-09-14T18:59:43.358838+00:00", "trade", 14.7747, 4.0]
["2026-09-14T18:59:43.834597+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:43.835050+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:44.124576+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:44.124635+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:44.124641+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:44.125044+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:44.131559+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:44.353764+00:00", "trade", 14.785, 177.0]
["2026-09-14T18:59:44.947563+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:44.947877+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:44.947914+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:45.031813+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:45.043708+00:00", "quote", 14.78, 14.79]
["2026-09-14T18:59:45.046594+00:00", "trade", 14.79, 500.0]
["2026-09-14T18:59:45.046595+00:00", "trade", 14.79, 86.0]
["2026-09-14T18:59:45.046596+00:00", "trade", 14.79, 2.0]
["2026-09-14T18:59:45.046598+00:00", "trade", 14.79, 3.0]
["2026-09-14T18:59:45.046617+00:00", "trade", 14.79, 6.0]
["2026-09-14T18:59:45.046723+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.046731+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.046739+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.046745+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.046752+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.046758+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.046759+00:00", "trade", 14.79, 500.0]
["2026-09-14T18:59:45.046765+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.046771+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.046785+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.046792+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.046801+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.046918+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:45.046921+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.046929+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:45.046943+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.046972+00:00", "trade", 14.785, 400.0]
["2026-09-14T18:59:45.047056+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.047068+00:00", "quote", 14.79, 14.79]
["2026-09-14T18:59:45.047202+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:45.047205+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.047298+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.047305+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.047312+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.047319+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.047336+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:45.047338+00:00", "trade", 14.79, 194.0]
["2026-09-14T18:59:45.047359+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:45.047360+00:00", "trade", 14.79, 194.0]
["2026-09-14T18:59:45.047391+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.047395+00:00", "trade", 14.79, 100.0]
["2026-09-14T18:59:45.047421+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.047428+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.047434+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.047470+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.047692+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.047706+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.047841+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.048036+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.048359+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.048558+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.048811+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.077455+00:00", "trade", 14.795, 287.0]
["2026-09-14T18:59:45.085459+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.141111+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.266062+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.287720+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:45.484133+00:00", "trade", 14.795, 8.0]
["2026-09-14T18:59:45.489916+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:45.489976+00:00", "trade", 14.795, 100.0]
["2026-09-14T18:59:45.662176+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:47.597941+00:00", "trade", 14.7754, 100.0]
["2026-09-14T18:59:47.899658+00:00", "trade", 14.7969, 200.0]
["2026-09-14T18:59:48.153779+00:00", "trade", 14.795, 2.0]
["2026-09-14T18:59:48.154489+00:00", "trade", 14.795, 5.0]
["2026-09-14T18:59:48.265020+00:00", "trade", 14.795, 200.0]
["2026-09-14T18:59:48.568366+00:00", "trade", 14.7875, 2.0]
["2026-09-14T18:59:48.783139+00:00", "trade", 14.8, 78.0]
["2026-09-14T18:59:48.783142+00:00", "trade", 14.8, 300.0]
["2026-09-14T18:59:48.783142+00:00", "trade", 14.8, 160.0]
["2026-09-14T18:59:48.783170+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:59:48.783195+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:48.783201+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:48.783208+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:48.783215+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:48.783218+00:00", "trade", 14.8, 147.0]
["2026-09-14T18:59:48.783221+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:48.783228+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:48.783234+00:00", "quote", 14.79, 14.8]
["2026-09-14T18:59:48.783240+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783247+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783254+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783261+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783267+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783274+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783280+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783287+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783293+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783300+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783307+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783468+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783489+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:59:48.783596+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783678+00:00", "quote", 14.8, 14.8]
["2026-09-14T18:59:48.783699+00:00", "trade", 14.795, 500.0]
["2026-09-14T18:59:48.783722+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:59:48.783724+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:59:48.783724+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.783748+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.783756+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.783762+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.783774+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.783780+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.783829+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.783834+00:00", "trade", 14.8, 99.0]
["2026-09-14T18:59:48.783848+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.783855+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.783873+00:00", "trade", 14.8, 100.0]
["2026-09-14T18:59:48.783878+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.783884+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.783896+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.783964+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.784261+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.784329+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.784335+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.784342+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.784384+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.784396+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.784494+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.787152+00:00", "trade", 14.805, 165.0]
["2026-09-14T18:59:48.788629+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.788635+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.788713+00:00", "trade", 14.805, 100.0]
["2026-09-14T18:59:48.788751+00:00", "trade", 14.8, 200.0]
["2026-09-14T18:59:48.789173+00:00", "trade", 14.805, 500.0]
["2026-09-14T18:59:48.789213+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.789244+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.789273+00:00", "trade", 14.805, 778.0]
["2026-09-14T18:59:48.789296+00:00", "trade", 14.81, 18.0]
["2026-09-14T18:59:48.789960+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.789968+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.790908+00:00", "trade", 14.81, 13.0]
["2026-09-14T18:59:48.790971+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791035+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791099+00:00", "trade", 14.81, 87.0]
["2026-09-14T18:59:48.791501+00:00", "trade", 14.805, 2113.0]
["2026-09-14T18:59:48.791517+00:00", "quote", 14.8, 14.81]
["2026-09-14T18:59:48.791527+00:00", "trade", 14.805, 210.0]
["2026-09-14T18:59:48.791528+00:00", "trade", 14.81, 2.0]
["2026-09-14T18:59:48.791530+00:00", "trade", 14.81, 16.0]
["2026-09-14T18:59:48.791531+00:00", "trade", 14.81, 26.0]
["2026-09-14T18:59:48.791535+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791535+00:00", "trade", 14.81, 20.0]
["2026-09-14T18:59:48.791537+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791539+00:00", "trade", 14.81, 126.0]
["2026-09-14T18:59:48.791544+00:00", "trade", 14.81, 134.0]
["2026-09-14T18:59:48.791544+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791544+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:59:48.791546+00:00", "trade", 14.81, 478.0]
["2026-09-14T18:59:48.791554+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791554+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791554+00:00", "trade", 14.81, 11.0]
["2026-09-14T18:59:48.791554+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:59:48.791561+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791611+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:59:48.791616+00:00", "trade", 14.81, 400.0]
["2026-09-14T18:59:48.791618+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:59:48.791626+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791626+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791626+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791637+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791644+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:59:48.791650+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:59:48.791653+00:00", "trade", 14.81, 6.0]
["2026-09-14T18:59:48.791658+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:59:48.791664+00:00", "trade", 14.81, 400.0]
["2026-09-14T18:59:48.791664+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:59:48.791665+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791671+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:59:48.791684+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:59:48.791693+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:59:48.791693+00:00", "trade", 14.81, 50.0]
["2026-09-14T18:59:48.791696+00:00", "trade", 14.81, 200.0]
["2026-09-14T18:59:48.791696+00:00", "trade", 14.81, 300.0]
["2026-09-14T18:59:48.791697+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:59:48.791700+00:00", "trade", 14.81, 19.0]
["2026-09-14T18:59:48.791701+00:00", "trade", 14.81, 400.0]
["2026-09-14T18:59:48.791703+00:00", "trade", 14.81, 100.0]
["2026-09-14T18:59:48.791704+00:00", "trade", 14.81, 400.0]
["2026-09-14T18:59:48.791711+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:59:48.791712+00:00", "trade", 14.81, 60.0]
["2026-09-14T18:59:48.791713+00:00", "trade", 14.81, 540.0]
["2026-09-14T18:59:48.791724+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:59:48.791731+00:00", "quote", 14.81, 14.81]
["2026-09-14T18:59:48.791732+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.791739+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.791746+00:00", "trade", 14.81, 60.0]
["2026-09-14T18:59:48.791782+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.792112+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.792143+00:00", "trade", 14.805, 778.0]
["2026-09-14T18:59:48.792164+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.792170+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.792178+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.792307+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.792307+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.792360+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.792532+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.792539+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.792592+00:00", "trade", 14.8099, 13.0]
["2026-09-14T18:59:48.792779+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.792951+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.793044+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.794068+00:00", "trade", 14.81, 150.0]
["2026-09-14T18:59:48.794144+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.794149+00:00", "trade", 14.805, 400.0]
["2026-09-14T18:59:48.795019+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.802429+00:00", "trade", 14.805, 400.0]
["2026-09-14T18:59:48.803191+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.804397+00:00", "trade", 14.81, 8.0]
["2026-09-14T18:59:48.807728+00:00", "trade", 14.8199, 142.0]
["2026-09-14T18:59:48.808071+00:00", "trade", 14.8199, 354.0]
["2026-09-14T18:59:48.808503+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.808770+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:48.873481+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:49.098263+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:49.552624+00:00", "trade", 14.81, 3.0]
["2026-09-14T18:59:49.656636+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:49.657265+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:49.750747+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:59:50.002909+00:00", "trade", 14.815, 4.0]
["2026-09-14T18:59:50.004396+00:00", "trade", 14.815, 11.0]
["2026-09-14T18:59:50.006444+00:00", "trade", 14.815, 1.0]
["2026-09-14T18:59:50.006601+00:00", "trade", 14.815, 17.0]
["2026-09-14T18:59:50.039744+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:59:50.527902+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:51.242502+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:51.242552+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:51.243601+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:51.588651+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:51.588698+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:51.615380+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:53.143258+00:00", "trade", 14.7771, 2.0]
["2026-09-14T18:59:53.150583+00:00", "trade", 14.7771, 1.0]
["2026-09-14T18:59:53.334682+00:00", "trade", 14.7768, 100.0]
["2026-09-14T18:59:54.064568+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:59:54.194054+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:59:54.197877+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:59:54.197990+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:59:54.198028+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:59:54.198031+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:59:54.198031+00:00", "trade", 14.815, 200.0]
["2026-09-14T18:59:54.198036+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:54.198105+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:54.198371+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:54.199712+00:00", "quote", 14.81, 14.82]
["2026-09-14T18:59:54.589330+00:00", "trade", 14.7773, 1.0]
["2026-09-14T18:59:54.868707+00:00", "trade", 14.81, 30.0]
["2026-09-14T18:59:54.876488+00:00", "trade", 14.815, 300.0]
["2026-09-14T18:59:55.152277+00:00", "trade", 14.7774, 11.0]
["2026-09-14T18:59:56.626369+00:00", "trade", 14.792, 2.0]
["2026-09-14T18:59:57.674479+00:00", "trade", 14.7784, 1.0]
["2026-09-14T18:59:57.675360+00:00", "trade", 14.81, 3.0]
["2026-09-14T18:59:58.354782+00:00", "trade", 14.8114, 75.0]
["2026-09-14T18:59:58.833757+00:00", "trade", 14.8114, 1.0]
["2026-09-14T18:59:59.156023+00:00", "trade", 14.815, 100.0]
["2026-09-14T18:59:59.729307+00:00", "trade", 14.7981, 10.0]
["2026-09-14T19:00:00.004684+00:00", "trade", 14.82, 14.0]
["2026-09-14T19:00:00.039883+00:00", "trade", 14.815, 12.0]
["2026-09-14T19:00:00.123253+00:00", "trade", 14.815, 8.0]
["2026-09-14T19:00:00.239103+00:00", "trade", 14.7788, 27.0]
["2026-09-14T19:00:00.360815+00:00", "trade", 14.815, 205.0]
["2026-09-14T19:00:00.545914+00:00", "trade", 14.7776, 1.0]
["2026-09-14T19:00:00.638592+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:00:00.856398+00:00", "trade", 14.7983, 100.0]
["2026-09-14T19:00:00.867433+00:00", "trade", 14.7983, 100.0]
["2026-09-14T19:00:00.956614+00:00", "trade", 14.815, 15.0]
["2026-09-14T19:00:01.179665+00:00", "trade", 14.7776, 1.0]
["2026-09-14T19:00:01.285391+00:00", "trade", 14.8175, 1.0]
["2026-09-14T19:00:01.303597+00:00", "trade", 14.7776, 1.0]
["2026-09-14T19:00:01.556148+00:00", "trade", 14.7785, 500.0]
["2026-09-14T19:00:01.566171+00:00", "trade", 14.7785, 100.0]
["2026-09-14T19:00:02.249708+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:03.195630+00:00", "trade", 14.777, 100.0]
["2026-09-14T19:00:03.830889+00:00", "trade", 14.815, 347.0]
["2026-09-14T19:00:04.996076+00:00", "trade", 14.815, 10.0]
["2026-09-14T19:00:05.000990+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:05.001049+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:05.001060+00:00", "trade", 14.81, 88.0]
["2026-09-14T19:00:05.001063+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:00:05.001063+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:00:05.001064+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:05.001067+00:00", "trade", 14.81, 46.0]
["2026-09-14T19:00:05.001090+00:00", "trade", 14.81, 54.0]
["2026-09-14T19:00:05.001091+00:00", "trade", 14.81, 160.0]
["2026-09-14T19:00:05.001093+00:00", "trade", 14.81, 107.0]
["2026-09-14T19:00:05.001176+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:00:05.001177+00:00", "trade", 14.81, 37.0]
["2026-09-14T19:00:05.001375+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:05.001419+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.001450+00:00", "trade", 14.81, 20.0]
["2026-09-14T19:00:05.001464+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.001489+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.001496+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.001585+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.001594+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.001604+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.001624+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.001631+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.001692+00:00", "trade", 14.81, 37.0]
["2026-09-14T19:00:05.001716+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:05.001732+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:05.001736+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.001774+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:05.001775+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:05.001775+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.001808+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:05.001809+00:00", "trade", 14.81, 28.0]
["2026-09-14T19:00:05.001822+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:05.001827+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:05.001858+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:05.001862+00:00", "trade", 14.81, 1854.0]
["2026-09-14T19:00:05.001863+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:05.001868+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.001929+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.002510+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.002948+00:00", "trade", 14.815, 180.0]
["2026-09-14T19:00:05.015009+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:05.017444+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.026271+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:05.050498+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:00:05.167158+00:00", "trade", 14.81, 946.0]
["2026-09-14T19:00:05.167159+00:00", "trade", 14.81, 1362.0]
["2026-09-14T19:00:05.167159+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.167635+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.167659+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.167970+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.262729+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:05.536897+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:06.009845+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:06.009847+00:00", "trade", 14.81, 37.0]
["2026-09-14T19:00:06.009848+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:06.009850+00:00", "trade", 14.81, 88.0]
["2026-09-14T19:00:06.010151+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:06.010184+00:00", "trade", 14.81, 15.0]
["2026-09-14T19:00:06.010363+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:06.010413+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:06.010488+00:00", "trade", 14.81, 138.0]
["2026-09-14T19:00:06.010496+00:00", "trade", 14.81, 600.0]
["2026-09-14T19:00:06.010602+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:06.010651+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:06.010658+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:06.010661+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.010666+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.010673+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.010680+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.010686+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.010693+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.010699+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.010706+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.010952+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:00:06.011094+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.011152+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.011397+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.011963+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.013205+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.014301+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.015311+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.016561+00:00", "trade", 14.805, 778.0]
["2026-09-14T19:00:06.017021+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:06.068489+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:06.789882+00:00", "trade", 14.779, 6.0]
["2026-09-14T19:00:06.894203+00:00", "trade", 14.779, 1.0]
["2026-09-14T19:00:07.225165+00:00", "trade", 14.7937, 700.0]
["2026-09-14T19:00:07.472478+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:07.498659+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:07.524296+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:07.878807+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:08.134314+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:08.184598+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:08.299948+00:00", "trade", 14.805, 1600.0]
["2026-09-14T19:00:08.300726+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:08.301186+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:08.301402+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:08.416343+00:00", "trade", 14.805, 1400.0]
["2026-09-14T19:00:09.107491+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:09.107965+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:09.308506+00:00", "trade", 14.7793, 2.0]
["2026-09-14T19:00:09.479530+00:00", "trade", 14.801, 500.0]
["2026-09-14T19:00:09.491223+00:00", "trade", 14.801, 100.0]
["2026-09-14T19:00:09.880736+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:09.881195+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:09.969207+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:10.020034+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:10.073798+00:00", "trade", 14.8082, 1027.0]
["2026-09-14T19:00:10.073884+00:00", "trade", 14.8082, 1.0]
["2026-09-14T19:00:10.082903+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:00:10.083367+00:00", "trade", 14.81, 30.0]
["2026-09-14T19:00:10.095203+00:00", "trade", 14.8004, 20.0]
["2026-09-14T19:00:10.099881+00:00", "trade", 14.805, 4.0]
["2026-09-14T19:00:10.113304+00:00", "trade", 14.8011, 41.0]
["2026-09-14T19:00:10.113368+00:00", "trade", 14.8025, 5.0]
["2026-09-14T19:00:10.191468+00:00", "trade", 14.7796, 6.0]
["2026-09-14T19:00:10.293053+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:10.311583+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:10.312364+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:11.022344+00:00", "trade", 14.805, 778.0]
["2026-09-14T19:00:11.520820+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:11.520826+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:11.521557+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:11.522012+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:11.522028+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:11.645863+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:11.647389+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:11.669339+00:00", "trade", 14.805, 3600.0]
["2026-09-14T19:00:11.670175+00:00", "trade", 14.805, 3600.0]
["2026-09-14T19:00:11.769920+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:12.133796+00:00", "trade", 14.7812, 67.0]
["2026-09-14T19:00:12.134602+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:12.135050+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:12.135650+00:00", "trade", 14.805, 15.0]
["2026-09-14T19:00:12.505368+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:00:12.506146+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:12.506679+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:12.507142+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:12.744959+00:00", "trade", 14.7804, 100.0]
["2026-09-14T19:00:12.788125+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:12.788404+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:12.788828+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:00:12.789349+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:12.792423+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:12.792932+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:12.792987+00:00", "trade", 14.805, 80.0]
["2026-09-14T19:00:12.793889+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:00:12.801396+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:00:12.838140+00:00", "trade", 14.7807, 4.0]
["2026-09-14T19:00:12.898945+00:00", "trade", 14.7806, 6.0]
["2026-09-14T19:00:13.404782+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:00:14.056731+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:14.325648+00:00", "trade", 14.7807, 100.0]
["2026-09-14T19:00:15.632734+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:15.894799+00:00", "trade", 14.7819, 100.0]
["2026-09-14T19:00:16.201730+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:16.684426+00:00", "trade", 14.7951, 2.0]
["2026-09-14T19:00:17.297727+00:00", "trade", 14.805, 2.0]
["2026-09-14T19:00:17.302497+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:18.281116+00:00", "trade", 14.8, 30.0]
["2026-09-14T19:00:18.449603+00:00", "trade", 14.7808, 2.0]
["2026-09-14T19:00:18.548433+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:18.702530+00:00", "trade", 14.7808, 1.0]
["2026-09-14T19:00:18.805236+00:00", "trade", 14.7808, 100.0]
["2026-09-14T19:00:18.839346+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:18.840238+00:00", "trade", 14.8, 3.0]
["2026-09-14T19:00:19.625221+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:19.712029+00:00", "trade", 14.805, 220.0]
["2026-09-14T19:00:19.715612+00:00", "trade", 14.805, 280.0]
["2026-09-14T19:00:20.173240+00:00", "trade", 14.7792, 11.0]
["2026-09-14T19:00:20.174035+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:21.298872+00:00", "trade", 14.7809, 1.0]
["2026-09-14T19:00:21.673774+00:00", "trade", 14.805, 18.0]
["2026-09-14T19:00:21.686073+00:00", "trade", 14.805, 9.0]
["2026-09-14T19:00:21.750274+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:00:21.848364+00:00", "trade", 14.7953, 2.0]
["2026-09-14T19:00:23.067804+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.067894+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.345666+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.389821+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.390264+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.390307+00:00", "trade", 14.805, 162.0]
["2026-09-14T19:00:23.391680+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.391723+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.391724+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.391725+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.391727+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.391729+00:00", "trade", 14.81, 88.0]
["2026-09-14T19:00:23.391732+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.391733+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.391736+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.391736+00:00", "trade", 14.81, 2803.0]
["2026-09-14T19:00:23.391736+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.391744+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.391750+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.391756+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.391760+00:00", "trade", 14.81, 4.0]
["2026-09-14T19:00:23.391778+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.391800+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.391958+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:00:23.391959+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:00:23.391960+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.391994+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392001+00:00", "trade", 14.81, 234.0]
["2026-09-14T19:00:23.392001+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.392002+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:00:23.392008+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.392014+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.392017+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392022+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392028+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.392032+00:00", "trade", 14.81, 96.0]
["2026-09-14T19:00:23.392034+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.392041+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.392042+00:00", "trade", 14.81, 4.0]
["2026-09-14T19:00:23.392044+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392046+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.392073+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.392117+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392117+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:00:23.392130+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.392144+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392149+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392154+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:00:23.392155+00:00", "trade", 14.81, 118.0]
["2026-09-14T19:00:23.392167+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392171+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.392178+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.392180+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:00:23.392180+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392181+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.392182+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392185+00:00", "trade", 14.81, 16.0]
["2026-09-14T19:00:23.392187+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392188+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392188+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.392188+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392191+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392193+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.392196+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392197+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392203+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392204+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392215+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392226+00:00", "trade", 14.81, 92.0]
["2026-09-14T19:00:23.392233+00:00", "trade", 14.81, 96.0]
["2026-09-14T19:00:23.392235+00:00", "trade", 14.81, 38.0]
["2026-09-14T19:00:23.392239+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392246+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392253+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392259+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392266+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392275+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.392275+00:00", "trade", 14.81, 140.0]
["2026-09-14T19:00:23.392302+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392304+00:00", "trade", 14.81, 346.0]
["2026-09-14T19:00:23.392306+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392309+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392317+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392317+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392319+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392331+00:00", "trade", 14.81, 254.0]
["2026-09-14T19:00:23.392331+00:00", "trade", 14.81, 600.0]
["2026-09-14T19:00:23.392331+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392331+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.392332+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392340+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.392340+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.392340+00:00", "trade", 14.81, 46.0]
["2026-09-14T19:00:23.392354+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392402+00:00", "trade", 14.81, 54.0]
["2026-09-14T19:00:23.392405+00:00", "trade", 14.81, 307.0]
["2026-09-14T19:00:23.392411+00:00", "trade", 14.81, 93.0]
["2026-09-14T19:00:23.392411+00:00", "trade", 14.81, 233.0]
["2026-09-14T19:00:23.392437+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392443+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392444+00:00", "trade", 14.81, 60.0]
["2026-09-14T19:00:23.392450+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392531+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392614+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392638+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392646+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.392832+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.393207+00:00", "trade", 14.815, 600.0]
["2026-09-14T19:00:23.393317+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.393602+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:00:23.393621+00:00", "trade", 14.815, 61.0]
["2026-09-14T19:00:23.393635+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:00:23.393767+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:00:23.393776+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:00:23.394168+00:00", "trade", 14.81, 11.0]
["2026-09-14T19:00:23.394720+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:00:23.394900+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.395179+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:00:23.395281+00:00", "trade", 14.805, 442.0]
["2026-09-14T19:00:23.395644+00:00", "trade", 14.805, 530.0]
["2026-09-14T19:00:23.396155+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.396505+00:00", "trade", 14.81, 32.0]
["2026-09-14T19:00:23.396796+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.396996+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.397343+00:00", "trade", 14.81, 97.0]
["2026-09-14T19:00:23.397727+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.402636+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.403560+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.404822+00:00", "trade", 14.805, 778.0]
["2026-09-14T19:00:23.405593+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.406469+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.406779+00:00", "trade", 14.805, 778.0]
["2026-09-14T19:00:23.406914+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.407466+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.411783+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.411792+00:00", "trade", 14.81, 700.0]
["2026-09-14T19:00:23.411794+00:00", "trade", 14.81, 88.0]
["2026-09-14T19:00:23.411795+00:00", "trade", 14.81, 358.0]
["2026-09-14T19:00:23.411813+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.411826+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:00:23.411833+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411840+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411846+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411853+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411859+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411865+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411872+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411878+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411885+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411892+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:00:23.411892+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411899+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411904+00:00", "trade", 14.81, 20.0]
["2026-09-14T19:00:23.411912+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411918+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411925+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:00:23.411935+00:00", "trade", 14.81, 55.0]
["2026-09-14T19:00:23.412070+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.412073+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.412099+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.412122+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.412267+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.412341+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.412349+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.412367+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.412375+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.412408+00:00", "trade", 14.81, 54.0]
["2026-09-14T19:00:23.412523+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.412703+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.412710+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.412992+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.414168+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.415491+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.415863+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.415909+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.416050+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.417541+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.418874+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.422332+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.422356+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.422864+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.429039+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.429079+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.429155+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.429173+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.429176+00:00", "trade", 14.805, 389.0]
["2026-09-14T19:00:23.429228+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.429242+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.429253+00:00", "trade", 14.805, 389.0]
["2026-09-14T19:00:23.429291+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.429343+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:00:23.436377+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:00:23.437859+00:00", "trade", 14.805, 160.0]
["2026-09-14T19:00:23.443225+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.443528+00:00", "trade", 14.7831, 1.0]
["2026-09-14T19:00:23.443723+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.443899+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:00:23.444250+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:00:23.446040+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.446268+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:00:23.446315+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.449739+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:00:23.486580+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:00:23.489444+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489473+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489487+00:00", "trade", 14.81, 22.0]
["2026-09-14T19:00:23.489492+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:00:23.489494+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489495+00:00", "trade", 14.81, 23.0]
["2026-09-14T19:00:23.489501+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489507+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:00:23.489513+00:00", "trade", 14.81, 77.0]
["2026-09-14T19:00:23.489527+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:00:23.489557+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489572+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489572+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.489590+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:00:23.489590+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489590+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489590+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489596+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:00:23.489597+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489599+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489599+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.489613+00:00", "trade", 14.81, 117.0]
["2026-09-14T19:00:23.489615+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489641+00:00", "trade", 14.81, 119.0]
["2026-09-14T19:00:23.489746+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489753+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489760+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489768+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489775+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489792+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489800+00:00", "trade", 14.81, 173.0]
["2026-09-14T19:00:23.489809+00:00", "trade", 14.81, 46.0]
["2026-09-14T19:00:23.489822+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489824+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489827+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489834+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489835+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489852+00:00", "trade", 14.805, 2400.0]
["2026-09-14T19:00:23.489855+00:00", "trade", 14.81, 46.0]
["2026-09-14T19:00:23.489866+00:00", "trade", 14.81, 8.0]
["2026-09-14T19:00:23.489866+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489870+00:00", "trade", 14.805, 2400.0]
["2026-09-14T19:00:23.489872+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489875+00:00", "trade", 14.81, 600.0]
["2026-09-14T19:00:23.489878+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:00:23.489878+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489878+00:00", "trade", 14.81, 233.0]
["2026-09-14T19:00:23.489879+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489881+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:00:23.489885+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489887+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.489887+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.489887+00:00", "trade", 14.81, 400.0]
["2026-09-14T19:00:23.489888+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489893+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489894+00:00", "trade", 14.81, 149.0]
["2026-09-14T19:00:23.489896+00:00", "trade", 14.81, 46.0]
["2026-09-14T19:00:23.489897+00:00", "trade", 14.81, 116.0]
["2026-09-14T19:00:23.489897+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489897+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489897+00:00", "trade", 14.81, 82.0]
["2026-09-14T19:00:23.489897+00:00", "trade", 14.81, 970.0]
["2026-09-14T19:00:23.489899+00:00", "trade", 14.81, 80.0]
["2026-09-14T19:00:23.489901+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489902+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489903+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489903+00:00", "trade", 14.81, 33.0]
["2026-09-14T19:00:23.489904+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.489905+00:00", "trade", 14.81, 105.0]
["2026-09-14T19:00:23.489905+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:00:23.489906+00:00", "trade", 14.81, 8.0]
["2026-09-14T19:00:23.489907+00:00", "trade", 14.81, 500.0]
["2026-09-14T19:00:23.489907+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489909+00:00", "trade", 14.81, 117.0]
["2026-09-14T19:00:23.489910+00:00", "trade", 14.81, 8.0]
["2026-09-14T19:00:23.489910+00:00", "trade", 14.81, 119.0]
["2026-09-14T19:00:23.489910+00:00", "trade", 14.81, 173.0]
["2026-09-14T19:00:23.489910+00:00", "trade", 14.81, 23.0]
["2026-09-14T19:00:23.489914+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489921+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489929+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489934+00:00", "trade", 14.81, 73.0]
["2026-09-14T19:00:23.489940+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489946+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489947+00:00", "trade", 14.81, 77.0]
["2026-09-14T19:00:23.489953+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489961+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489965+00:00", "trade", 14.81, 311.0]
["2026-09-14T19:00:23.489968+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489975+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489982+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.489990+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490011+00:00", "trade", 14.805, 548.0]
["2026-09-14T19:00:23.490011+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.490018+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490025+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490033+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490041+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490048+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490068+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490075+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490089+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490095+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490102+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490109+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490128+00:00", "trade", 14.81, 27.0]
["2026-09-14T19:00:23.490186+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490196+00:00", "trade", 14.81, 8.0]
["2026-09-14T19:00:23.490238+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490241+00:00", "trade", 14.805, 4056.0]
["2026-09-14T19:00:23.490244+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.490268+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490271+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.490278+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.490278+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490281+00:00", "trade", 14.81, 89.0]
["2026-09-14T19:00:23.490284+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490292+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490309+00:00", "trade", 14.81, 69.0]
["2026-09-14T19:00:23.490309+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.490320+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490326+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490345+00:00", "trade", 14.805, 311.0]
["2026-09-14T19:00:23.490345+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.490345+00:00", "trade", 14.81, 23.0]
["2026-09-14T19:00:23.490345+00:00", "trade", 14.81, 8.0]
["2026-09-14T19:00:23.490352+00:00", "trade", 14.805, 484.0]
["2026-09-14T19:00:23.490354+00:00", "trade", 14.81, 311.0]
["2026-09-14T19:00:23.490354+00:00", "trade", 14.81, 27.0]
["2026-09-14T19:00:23.490354+00:00", "trade", 14.81, 331.0]
["2026-09-14T19:00:23.490366+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490374+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490387+00:00", "trade", 14.805, 11.0]
["2026-09-14T19:00:23.490416+00:00", "trade", 14.805, 311.0]
["2026-09-14T19:00:23.490416+00:00", "trade", 14.81, 103.0]
["2026-09-14T19:00:23.490424+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.490469+00:00", "trade", 14.81, 800.0]
["2026-09-14T19:00:23.490469+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490470+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.490472+00:00", "trade", 14.81, 489.0]
["2026-09-14T19:00:23.490475+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490478+00:00", "trade", 14.805, 970.0]
["2026-09-14T19:00:23.490480+00:00", "trade", 14.81, 41.0]
["2026-09-14T19:00:23.490481+00:00", "trade", 14.81, 59.0]
["2026-09-14T19:00:23.490482+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490490+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.490497+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490511+00:00", "trade", 14.81, 14.0]
["2026-09-14T19:00:23.490511+00:00", "trade", 14.81, 8.0]
["2026-09-14T19:00:23.490511+00:00", "trade", 14.81, 89.0]
["2026-09-14T19:00:23.490527+00:00", "trade", 14.81, 202.0]
["2026-09-14T19:00:23.490531+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490553+00:00", "trade", 14.805, 548.0]
["2026-09-14T19:00:23.490559+00:00", "trade", 14.81, 2.0]
["2026-09-14T19:00:23.490566+00:00", "trade", 14.805, 311.0]
["2026-09-14T19:00:23.490568+00:00", "trade", 14.81, 309.0]
["2026-09-14T19:00:23.490584+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:00:23.490587+00:00", "trade", 14.81, 138.0]
["2026-09-14T19:00:23.490598+00:00", "trade", 14.805, 816.0]
["2026-09-14T19:00:23.490622+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490628+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.490629+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490630+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.490669+00:00", "trade", 14.805, 311.0]
["2026-09-14T19:00:23.490669+00:00", "trade", 14.81, 89.0]
["2026-09-14T19:00:23.490774+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490796+00:00", "trade", 14.81, 149.0]
["2026-09-14T19:00:23.490797+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.490821+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490825+00:00", "trade", 14.805, 73.0]
["2026-09-14T19:00:23.490829+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490835+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490842+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490853+00:00", "trade", 14.81, 389.0]
["2026-09-14T19:00:23.490856+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490856+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490864+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490908+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490915+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490935+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490942+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.490947+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.491041+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.491073+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.491085+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.491228+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.491366+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.491370+00:00", "trade", 14.805, 970.0]
["2026-09-14T19:00:23.491448+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.491546+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.491568+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.491639+00:00", "trade", 14.81, 516.0]
["2026-09-14T19:00:23.491981+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.492039+00:00", "trade", 14.81, 8.0]
["2026-09-14T19:00:23.492093+00:00", "trade", 14.805, 400.0]
["2026-09-14T19:00:23.492382+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.492399+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.492729+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:00:23.492906+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.492972+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.492989+00:00", "trade", 14.81, 117.0]
["2026-09-14T19:00:23.493067+00:00", "trade", 14.805, 400.0]
["2026-09-14T19:00:23.493081+00:00", "trade", 14.805, 70.0]
["2026-09-14T19:00:23.493082+00:00", "trade", 14.805, 56.0]
["2026-09-14T19:00:23.493335+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.493342+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.493346+00:00", "trade", 14.805, 300.0]
["2026-09-14T19:00:23.493397+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.493447+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.493513+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.493958+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.494154+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.494745+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.494792+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.495976+00:00", "trade", 14.805, 778.0]
["2026-09-14T19:00:23.499971+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.518276+00:00", "trade", 14.81, 98.0]
["2026-09-14T19:00:23.518951+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.561980+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.565330+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.565331+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.565356+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.565412+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.565618+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.565692+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.565693+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.565732+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.565733+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:23.565880+00:00", "trade", 14.805, 700.0]
["2026-09-14T19:00:23.566855+00:00", "trade", 14.805, 454.0]
["2026-09-14T19:00:23.571767+00:00", "trade", 14.805, 3600.0]
["2026-09-14T19:00:23.582174+00:00", "trade", 14.805, 778.0]
["2026-09-14T19:00:23.590693+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.592990+00:00", "trade", 14.805, 778.0]
["2026-09-14T19:00:23.603853+00:00", "trade", 14.805, 778.0]
["2026-09-14T19:00:23.613995+00:00", "trade", 14.805, 778.0]
["2026-09-14T19:00:23.668360+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.668406+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.702765+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.721910+00:00", "trade", 14.81, 362.0]
["2026-09-14T19:00:23.722220+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.722498+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.722505+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.722761+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.722841+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.722857+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.733365+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:00:23.740987+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.741070+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.741071+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.741072+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.741079+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.741082+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.741086+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.741086+00:00", "trade", 14.805, 422.0]
["2026-09-14T19:00:23.741167+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.741219+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:23.741302+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.745821+00:00", "trade", 14.805, 278.0]
["2026-09-14T19:00:23.746164+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:23.746562+00:00", "trade", 14.805, 200.0]
["2026-09-14T19:00:24.770264+00:00", "trade", 14.81, 4.0]
["2026-09-14T19:00:25.243840+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:25.243888+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:26.071212+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:26.967302+00:00", "trade", 14.7866, 3.0]
["2026-09-14T19:00:27.201138+00:00", "trade", 14.805, 158.0]
["2026-09-14T19:00:27.571337+00:00", "trade", 14.805, 1100.0]
["2026-09-14T19:00:27.746285+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:27.765775+00:00", "trade", 14.805, 1200.0]
["2026-09-14T19:00:27.791859+00:00", "trade", 14.805, 3600.0]
["2026-09-14T19:00:27.792661+00:00", "trade", 14.805, 3600.0]
["2026-09-14T19:00:27.799951+00:00", "trade", 14.805, 778.0]
["2026-09-14T19:00:27.800709+00:00", "trade", 14.805, 778.0]
["2026-09-14T19:00:27.801442+00:00", "trade", 14.805, 778.0]
["2026-09-14T19:00:27.801747+00:00", "trade", 14.805, 3600.0]
["2026-09-14T19:00:27.802150+00:00", "trade", 14.805, 778.0]
["2026-09-14T19:00:27.807585+00:00", "trade", 14.805, 3600.0]
["2026-09-14T19:00:27.809306+00:00", "trade", 14.805, 28000.0]
["2026-09-14T19:00:28.034636+00:00", "trade", 14.789, 1.0]
["2026-09-14T19:00:28.431344+00:00", "trade", 14.81, 4.0]
["2026-09-14T19:00:28.432146+00:00", "trade", 14.8, 2.0]
["2026-09-14T19:00:28.439981+00:00", "trade", 14.81, 9.0]
["2026-09-14T19:00:28.667388+00:00", "trade", 14.805, 1000.0]
["2026-09-14T19:00:28.668544+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:28.835353+00:00", "trade", 14.789, 100.0]
["2026-09-14T19:00:30.628061+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:30.628150+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:30.629937+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:30.630449+00:00", "trade", 14.805, 131.0]
["2026-09-14T19:00:30.688318+00:00", "trade", 14.805, 1.0]
["2026-09-14T19:00:30.691637+00:00", "trade", 14.7891, 1.0]
["2026-09-14T19:00:30.795168+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:30.795404+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:30.827755+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:30.835003+00:00", "trade", 14.805, 199.0]
["2026-09-14T19:00:30.835101+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:30.835152+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:30.835446+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:30.835477+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:30.835557+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:30.877781+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:30.877829+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:30.907053+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:31.223030+00:00", "trade", 14.805, 10.0]
["2026-09-14T19:00:31.223701+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:31.224154+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:31.234365+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:31.234804+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:31.246490+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:31.246572+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:00:31.246974+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.247333+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:31.247368+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:31.247379+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:31.247381+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:31.247399+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:31.248291+00:00", "trade", 14.8, 78.0]
["2026-09-14T19:00:31.248292+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248294+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248295+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:00:31.248298+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:31.248299+00:00", "trade", 14.8, 50.0]
["2026-09-14T19:00:31.248304+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:31.248310+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:31.248314+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248338+00:00", "trade", 14.8, 50.0]
["2026-09-14T19:00:31.248339+00:00", "trade", 14.8, 15.0]
["2026-09-14T19:00:31.248341+00:00", "trade", 14.8, 3.0]
["2026-09-14T19:00:31.248342+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248346+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248346+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:00:31.248348+00:00", "trade", 14.8, 1100.0]
["2026-09-14T19:00:31.248372+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248373+00:00", "trade", 14.8, 400.0]
["2026-09-14T19:00:31.248373+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248376+00:00", "trade", 14.8, 500.0]
["2026-09-14T19:00:31.248379+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:00:31.248398+00:00", "trade", 14.8, 36.0]
["2026-09-14T19:00:31.248405+00:00", "trade", 14.8, 24.0]
["2026-09-14T19:00:31.248406+00:00", "trade", 14.8, 7.0]
["2026-09-14T19:00:31.248418+00:00", "trade", 14.8, 600.0]
["2026-09-14T19:00:31.248448+00:00", "trade", 14.8, 40.0]
["2026-09-14T19:00:31.248459+00:00", "trade", 14.8, 600.0]
["2026-09-14T19:00:31.248469+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248476+00:00", "trade", 14.8, 10.0]
["2026-09-14T19:00:31.248478+00:00", "trade", 14.8, 6.0]
["2026-09-14T19:00:31.248478+00:00", "trade", 14.8, 15.0]
["2026-09-14T19:00:31.248480+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:00:31.248481+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248482+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248482+00:00", "trade", 14.8, 1100.0]
["2026-09-14T19:00:31.248482+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248482+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:00:31.248483+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:00:31.248506+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248506+00:00", "trade", 14.8, 210.0]
["2026-09-14T19:00:31.248533+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248536+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248539+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248549+00:00", "trade", 14.8, 90.0]
["2026-09-14T19:00:31.248551+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248553+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248561+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248575+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248584+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248604+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248608+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248666+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248673+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248679+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248692+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248699+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248706+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248727+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248733+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:00:31.248854+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248923+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248945+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.248965+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.248971+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.248992+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.248999+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.249076+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.249185+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.249221+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.249238+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.249314+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.249384+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.249423+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.249434+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.249549+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.249633+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.249971+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.250083+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.250102+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.250353+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:00:31.250430+00:00", "trade", 14.8, 22.0]
["2026-09-14T19:00:31.250639+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.252549+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:31.321813+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:32.284070+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:00:32.285226+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:32.285678+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:33.637917+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:33.638374+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:33.786085+00:00", "trade", 14.795, 2000.0]
["2026-09-14T19:00:33.882949+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:33.883695+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:33.884163+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:34.162442+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:34.543683+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:34.915054+00:00", "trade", 14.7863, 100.0]
["2026-09-14T19:00:35.416541+00:00", "trade", 14.7914, 1.0]
["2026-09-14T19:00:35.478807+00:00", "trade", 14.7914, 15.0]
["2026-09-14T19:00:35.635156+00:00", "trade", 14.7896, 1.0]
["2026-09-14T19:00:35.635198+00:00", "trade", 14.7896, 1.0]
["2026-09-14T19:00:35.692133+00:00", "trade", 14.79, 175.0]
["2026-09-14T19:00:35.692198+00:00", "trade", 14.79, 125.0]
["2026-09-14T19:00:35.693104+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:00:35.693463+00:00", "trade", 14.79, 86.0]
["2026-09-14T19:00:35.693464+00:00", "trade", 14.79, 14.0]
["2026-09-14T19:00:35.693486+00:00", "trade", 14.79, 600.0]
["2026-09-14T19:00:35.693488+00:00", "trade", 14.79, 186.0]
["2026-09-14T19:00:35.693489+00:00", "trade", 14.79, 5.0]
["2026-09-14T19:00:35.693491+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:00:35.693493+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:00:35.693500+00:00", "trade", 14.79, 28.0]
["2026-09-14T19:00:35.693546+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:35.693567+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:35.693573+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:35.693579+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:35.693587+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:35.693593+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:00:35.693600+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.693607+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.693613+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.693620+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.693626+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.693632+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.693639+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.693645+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.693664+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.693677+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.693791+00:00", "trade", 14.79, 15.0]
["2026-09-14T19:00:35.693793+00:00", "trade", 14.79, 600.0]
["2026-09-14T19:00:35.694015+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.694048+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.694049+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.694061+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:00:35.694063+00:00", "trade", 14.79, 400.0]
["2026-09-14T19:00:35.694063+00:00", "trade", 14.79, 20.0]
["2026-09-14T19:00:35.694063+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:00:35.694063+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:00:35.694104+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:00:35.694104+00:00", "trade", 14.79, 400.0]
["2026-09-14T19:00:35.694104+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694271+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694278+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694307+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694326+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694400+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694407+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694428+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694444+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694448+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694455+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694526+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694626+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694634+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694648+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.694980+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.695083+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.695090+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.695095+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.695285+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.695437+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.696067+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.696326+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:35.715344+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:00:35.724818+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:36.013676+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:36.115254+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:36.378600+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:36.401925+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:36.793219+00:00", "trade", 14.7896, 100.0]
["2026-09-14T19:00:36.918527+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:37.890550+00:00", "trade", 14.785, 5.0]
["2026-09-14T19:00:37.911722+00:00", "trade", 14.785, 500.0]
["2026-09-14T19:00:37.931337+00:00", "trade", 14.785, 30.0]
["2026-09-14T19:00:38.187344+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:38.731544+00:00", "trade", 14.78, 770.0]
["2026-09-14T19:00:39.108395+00:00", "trade", 14.7899, 687.0]
["2026-09-14T19:00:39.128077+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:00:39.128969+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:00:39.164207+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:00:41.527160+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:42.147338+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:42.165118+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:42.165143+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:42.333263+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:42.335315+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:42.335776+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:42.448844+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:42.829634+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:43.312401+00:00", "trade", 14.8009, 2.0]
["2026-09-14T19:00:43.812921+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:43.812947+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:44.242401+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:44.242491+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:44.242551+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:44.605372+00:00", "trade", 14.8009, 2.0]
["2026-09-14T19:00:44.645528+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:00:44.645925+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:00:44.645975+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:44.646088+00:00", "trade", 14.78, 3.0]
["2026-09-14T19:00:44.648849+00:00", "trade", 14.785, 4.0]
["2026-09-14T19:00:44.650116+00:00", "trade", 14.79, 32.0]
["2026-09-14T19:00:44.661057+00:00", "trade", 14.785, 196.0]
["2026-09-14T19:00:44.661377+00:00", "trade", 14.785, 111.0]
["2026-09-14T19:00:44.677791+00:00", "trade", 14.785, 1200.0]
["2026-09-14T19:00:44.682106+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:00:44.996588+00:00", "trade", 14.785, 8.0]
["2026-09-14T19:00:45.332796+00:00", "trade", 14.7898, 2.0]
["2026-09-14T19:00:45.387896+00:00", "trade", 14.7898, 1.0]
["2026-09-14T19:00:45.389519+00:00", "trade", 14.7898, 2.0]
["2026-09-14T19:00:45.909262+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:45.994443+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:46.281347+00:00", "trade", 14.7866, 30.0]
["2026-09-14T19:00:47.336043+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:50.000437+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:00:51.086572+00:00", "trade", 14.7898, 1.0]
["2026-09-14T19:00:51.161315+00:00", "trade", 14.7898, 1.0]
["2026-09-14T19:00:51.306766+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:51.306816+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:51.307137+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:51.307683+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:51.374081+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:00:51.374634+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:51.375344+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:51.440042+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:51.739966+00:00", "trade", 14.785, 40.0]
["2026-09-14T19:00:52.187834+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:52.447149+00:00", "trade", 14.785, 1200.0]
["2026-09-14T19:00:52.593900+00:00", "trade", 14.7899, 1.0]
["2026-09-14T19:00:54.508197+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:54.508245+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:54.508886+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:54.510134+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:55.036600+00:00", "trade", 14.7892, 22.0]
["2026-09-14T19:00:55.111107+00:00", "trade", 14.78, 312.0]
["2026-09-14T19:00:56.110862+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:56.110912+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:56.573041+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:00:57.520322+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:00:57.527490+00:00", "trade", 14.785, 4.0]
["2026-09-14T19:00:57.732737+00:00", "trade", 14.79, 25.0]
["2026-09-14T19:00:58.356048+00:00", "trade", 14.79, 3.0]
["2026-09-14T19:00:58.371556+00:00", "trade", 14.79, 2.0]
["2026-09-14T19:00:59.129417+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:00:59.141131+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:01:00.124706+00:00", "trade", 14.785, 7.0]
["2026-09-14T19:01:00.419485+00:00", "trade", 14.7995, 200.0]
["2026-09-14T19:01:00.433556+00:00", "trade", 14.785, 678.0]
["2026-09-14T19:01:00.433608+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:01:03.541998+00:00", "trade", 14.79, 4.0]
["2026-09-14T19:01:03.543102+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:01:03.548632+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:01:03.576083+00:00", "trade", 14.785, 500.0]
["2026-09-14T19:01:03.603331+00:00", "trade", 14.785, 80.0]
["2026-09-14T19:01:03.780965+00:00", "trade", 14.785, 10.0]
["2026-09-14T19:01:03.810265+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:03.858489+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:03.858537+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:03.878839+00:00", "trade", 14.79, 2.0]
["2026-09-14T19:01:04.137869+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:04.399924+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:04.458655+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:05.402394+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:05.776882+00:00", "trade", 14.7899, 14.0]
["2026-09-14T19:01:06.673504+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:01:06.688971+00:00", "trade", 14.785, 1400.0]
["2026-09-14T19:01:06.820644+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:01:07.027649+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:01:07.075383+00:00", "trade", 14.804, 700.0]
["2026-09-14T19:01:07.086428+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:01:08.133364+00:00", "trade", 14.8032, 2.0]
["2026-09-14T19:01:09.762368+00:00", "trade", 14.8032, 2.0]
["2026-09-14T19:01:10.103666+00:00", "trade", 14.7901, 5.0]
["2026-09-14T19:01:10.182153+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:10.182199+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:10.183610+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:10.248338+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:10.249100+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:10.915381+00:00", "trade", 14.7901, 1.0]
["2026-09-14T19:01:11.244861+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:11.918598+00:00", "trade", 14.785, 700.0]
["2026-09-14T19:01:12.004589+00:00", "trade", 14.7899, 1.0]
["2026-09-14T19:01:12.436155+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:12.667507+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:01:12.672164+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:01:12.672208+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:01:12.672891+00:00", "trade", 14.785, 389.0]
["2026-09-14T19:01:12.672893+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:01:12.672893+00:00", "trade", 14.785, 131.0]
["2026-09-14T19:01:12.673449+00:00", "trade", 14.78, 66.0]
["2026-09-14T19:01:12.673470+00:00", "trade", 14.78, 34.0]
["2026-09-14T19:01:12.673472+00:00", "trade", 14.78, 76.0]
["2026-09-14T19:01:12.673473+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:01:12.673474+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:12.673478+00:00", "trade", 14.78, 400.0]
["2026-09-14T19:01:12.673478+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:12.673481+00:00", "trade", 14.78, 20.0]
["2026-09-14T19:01:12.673481+00:00", "trade", 14.78, 68.0]
["2026-09-14T19:01:12.673486+00:00", "trade", 14.78, 32.0]
["2026-09-14T19:01:12.673486+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:12.673489+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:12.673489+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:12.673494+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:01:12.673494+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:12.673497+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:12.673749+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:01:12.673754+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:01:12.673756+00:00", "trade", 14.78, 10.0]
["2026-09-14T19:01:12.673763+00:00", "trade", 14.78, 24.0]
["2026-09-14T19:01:12.673786+00:00", "trade", 14.78, 70.0]
["2026-09-14T19:01:12.673787+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:12.673795+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:12.673813+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:12.673968+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:01:12.673975+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:01:12.673989+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:01:12.673996+00:00", "trade", 14.78, 17.0]
["2026-09-14T19:01:12.673997+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:01:12.674003+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:01:12.674009+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:01:12.674014+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:01:12.674016+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:01:12.674022+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:01:12.674036+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:01:12.674045+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:01:12.674046+00:00", "trade", 14.78, 400.0]
["2026-09-14T19:01:12.674047+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674048+00:00", "trade", 14.78, 300.0]
["2026-09-14T19:01:12.674048+00:00", "trade", 14.78, 600.0]
["2026-09-14T19:01:12.674051+00:00", "trade", 14.78, 5.0]
["2026-09-14T19:01:12.674060+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:12.674065+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674071+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674077+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674090+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674106+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674144+00:00", "trade", 14.78, 16.0]
["2026-09-14T19:01:12.674154+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674209+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674283+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674387+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674394+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674400+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674407+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674414+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674425+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674450+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674464+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674478+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674485+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674492+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674505+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674537+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674556+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674563+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674722+00:00", "trade", 14.78, 42.0]
["2026-09-14T19:01:12.674741+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674785+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.674792+00:00", "trade", 14.775, 33.0]
["2026-09-14T19:01:12.674831+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.675009+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.675420+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.675434+00:00", "trade", 14.775, 80.0]
["2026-09-14T19:01:12.677810+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.678531+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.678552+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.678566+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.679110+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.688216+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.688239+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.688861+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.706073+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.706080+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.774335+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.774561+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:12.834411+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:12.834412+00:00", "trade", 14.775, 69.0]
["2026-09-14T19:01:14.174930+00:00", "trade", 14.7865, 100.0]
["2026-09-14T19:01:15.102817+00:00", "trade", 14.7901, 39.0]
["2026-09-14T19:01:15.143377+00:00", "trade", 14.7901, 2.0]
["2026-09-14T19:01:15.171131+00:00", "trade", 14.7901, 1.0]
["2026-09-14T19:01:15.175253+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:16.598730+00:00", "trade", 14.775, 1500.0]
["2026-09-14T19:01:17.359305+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:17.359333+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:17.360012+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:17.360071+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:18.375942+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:18.455186+00:00", "trade", 14.7901, 100.0]
["2026-09-14T19:01:18.522016+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:18.522065+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:18.522089+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:18.522101+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:18.522102+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:01:18.522513+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:18.522667+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:18.523205+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:18.523375+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:18.523884+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:18.529304+00:00", "trade", 14.775, 400.0]
["2026-09-14T19:01:18.550353+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:19.837389+00:00", "trade", 14.7965, 4.0]
["2026-09-14T19:01:20.293657+00:00", "trade", 14.7901, 1.0]
["2026-09-14T19:01:20.561472+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:20.561547+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:01:20.562181+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:20.566232+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:20.606548+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:20.804352+00:00", "trade", 14.8026, 13.0]
["2026-09-14T19:01:21.565411+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:22.889750+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:22.889777+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:25.173239+00:00", "trade", 14.77, 142.0]
["2026-09-14T19:01:25.173302+00:00", "trade", 14.77, 158.0]
["2026-09-14T19:01:25.174020+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:25.174530+00:00", "trade", 14.77, 300.0]
["2026-09-14T19:01:25.175463+00:00", "trade", 14.77, 106.0]
["2026-09-14T19:01:25.175516+00:00", "trade", 14.77, 194.0]
["2026-09-14T19:01:25.176375+00:00", "trade", 14.77, 300.0]
["2026-09-14T19:01:25.704366+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:25.705663+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:25.710632+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:26.039322+00:00", "trade", 14.775, 1500.0]
["2026-09-14T19:01:26.099372+00:00", "trade", 14.79, 13.0]
["2026-09-14T19:01:26.100174+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:26.115344+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:01:26.150862+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:01:26.173434+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:26.183843+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:01:26.184399+00:00", "trade", 14.79, 22.0]
["2026-09-14T19:01:26.184439+00:00", "trade", 14.79, 7.0]
["2026-09-14T19:01:26.211831+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:26.404658+00:00", "trade", 14.7977, 100.0]
["2026-09-14T19:01:27.037969+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:27.037976+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:27.037982+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:27.037996+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:27.038011+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:27.038062+00:00", "trade", 14.77, 600.0]
["2026-09-14T19:01:27.038156+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:27.038163+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:27.038409+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:27.041557+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:27.042018+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:27.042173+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:30.562555+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:30.563514+00:00", "trade", 14.78, 7.0]
["2026-09-14T19:01:30.855336+00:00", "trade", 14.7865, 400.0]
["2026-09-14T19:01:31.952810+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:31.985736+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:01:32.348404+00:00", "trade", 14.8021, 2.0]
["2026-09-14T19:01:33.507629+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:33.769322+00:00", "trade", 14.775, 33.0]
["2026-09-14T19:01:33.773781+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:01:33.778624+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:01:34.311636+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:01:34.365784+00:00", "trade", 14.79, 3.0]
["2026-09-14T19:01:34.414992+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:34.415321+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:34.415349+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:34.415361+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:34.415388+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:34.415651+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:34.415918+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:34.453819+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:01:35.791211+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:35.791237+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:35.791516+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:35.839908+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:35.861968+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:35.861992+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.002593+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.048286+00:00", "trade", 14.802, 30.0]
["2026-09-14T19:01:36.424391+00:00", "trade", 14.775, 45.0]
["2026-09-14T19:01:36.520653+00:00", "trade", 14.775, 24.0]
["2026-09-14T19:01:36.520745+00:00", "trade", 14.775, 30.0]
["2026-09-14T19:01:36.520758+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:36.520782+00:00", "trade", 14.775, 80.0]
["2026-09-14T19:01:36.520809+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:36.520988+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521006+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:36.521006+00:00", "trade", 14.78, 17.0]
["2026-09-14T19:01:36.521021+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521029+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521038+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521044+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521053+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521070+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521149+00:00", "trade", 14.78, 7.0]
["2026-09-14T19:01:36.521151+00:00", "trade", 14.78, 4.0]
["2026-09-14T19:01:36.521260+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521300+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:36.521301+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521303+00:00", "trade", 14.78, 75.0]
["2026-09-14T19:01:36.521328+00:00", "trade", 14.775, 24.0]
["2026-09-14T19:01:36.521329+00:00", "trade", 14.78, 25.0]
["2026-09-14T19:01:36.521568+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521606+00:00", "trade", 14.78, 40.0]
["2026-09-14T19:01:36.521606+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521691+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521813+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521841+00:00", "trade", 14.78, 300.0]
["2026-09-14T19:01:36.521871+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:36.521875+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:36.521875+00:00", "trade", 14.78, 4.0]
["2026-09-14T19:01:36.521876+00:00", "trade", 14.78, 500.0]
["2026-09-14T19:01:36.521919+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521940+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521968+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521975+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521982+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.521995+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522001+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522007+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522014+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522021+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522028+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522035+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522170+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522242+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522321+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522329+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522335+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522390+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522393+00:00", "trade", 14.775, 800.0]
["2026-09-14T19:01:36.522397+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522412+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522423+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522435+00:00", "trade", 14.775, 58.0]
["2026-09-14T19:01:36.522437+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522444+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522451+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522457+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522478+00:00", "trade", 14.775, 400.0]
["2026-09-14T19:01:36.522484+00:00", "trade", 14.78, 73.0]
["2026-09-14T19:01:36.522486+00:00", "trade", 14.78, 60.0]
["2026-09-14T19:01:36.522486+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:01:36.522491+00:00", "trade", 14.78, 16.0]
["2026-09-14T19:01:36.522491+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:36.522494+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:36.522494+00:00", "trade", 14.78, 174.0]
["2026-09-14T19:01:36.522524+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:36.522545+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522552+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522560+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522590+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522698+00:00", "trade", 14.78, 21.0]
["2026-09-14T19:01:36.522708+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:36.522713+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:36.522718+00:00", "trade", 14.78, 26.0]
["2026-09-14T19:01:36.522753+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:36.522796+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:01:36.522808+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:36.522812+00:00", "trade", 14.78, 47.0]
["2026-09-14T19:01:36.522859+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522866+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522873+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.522880+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.525246+00:00", "trade", 14.7778, 312.0]
["2026-09-14T19:01:36.527541+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.527561+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.528733+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.531196+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.531215+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.531939+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.532092+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.533979+00:00", "trade", 14.7781, 2.0]
["2026-09-14T19:01:36.534908+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:01:36.536331+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:36.536833+00:00", "trade", 14.775, 4.0]
["2026-09-14T19:01:36.539698+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:36.540057+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.540522+00:00", "trade", 14.78, 7.0]
["2026-09-14T19:01:36.541109+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.542436+00:00", "trade", 14.78, 11.0]
["2026-09-14T19:01:36.563841+00:00", "trade", 14.775, 1500.0]
["2026-09-14T19:01:36.564421+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.601199+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.608161+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.640509+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:36.640727+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:36.641097+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.641122+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:36.641122+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.641135+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.641173+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:36.641425+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.641691+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:36.686052+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:36.691135+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:36.913237+00:00", "trade", 14.7898, 12.0]
["2026-09-14T19:01:36.996574+00:00", "trade", 14.7898, 2.0]
["2026-09-14T19:01:37.058845+00:00", "trade", 14.7798, 3300.0]
["2026-09-14T19:01:37.081337+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.081365+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.630400+00:00", "trade", 14.8014, 2.0]
["2026-09-14T19:01:37.737431+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.896575+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.896577+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:37.896599+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.896880+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.896976+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.896984+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.897013+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.897080+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:01:37.897117+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.897492+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.898182+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.898313+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.898355+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:37.906109+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:38.558819+00:00", "trade", 14.7899, 5.0]
["2026-09-14T19:01:38.584129+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:38.591379+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:38.591398+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:38.591399+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:38.591410+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:38.591475+00:00", "trade", 14.77, 100.0]
["2026-09-14T19:01:38.591500+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:38.591529+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:38.591551+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:38.591581+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:38.591806+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:38.591841+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:38.591973+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:38.592385+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:38.905977+00:00", "trade", 14.7765, 16.0]
["2026-09-14T19:01:38.918738+00:00", "trade", 14.7765, 1.0]
["2026-09-14T19:01:38.999713+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:39.375584+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:39.557331+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:39.767315+00:00", "trade", 14.7764, 1.0]
["2026-09-14T19:01:39.994413+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:40.196081+00:00", "trade", 14.7764, 21.0]
["2026-09-14T19:01:40.656934+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:40.770118+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:40.975603+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:41.025479+00:00", "trade", 14.775, 1500.0]
["2026-09-14T19:01:41.198082+00:00", "trade", 14.775, 1300.0]
["2026-09-14T19:01:41.446815+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:41.562091+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:41.583400+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:41.583427+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:41.671676+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:41.671709+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:42.080343+00:00", "trade", 14.7964, 48.0]
["2026-09-14T19:01:43.561019+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:43.561046+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:43.578196+00:00", "trade", 14.7898, 1.0]
["2026-09-14T19:01:43.666298+00:00", "trade", 14.78, 8.0]
["2026-09-14T19:01:43.667005+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:44.521019+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:44.542431+00:00", "trade", 14.7898, 2.0]
["2026-09-14T19:01:45.124695+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:45.125375+00:00", "trade", 14.78, 3.0]
["2026-09-14T19:01:45.819172+00:00", "trade", 14.78, 1.0]
["2026-09-14T19:01:45.819272+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.819872+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.869355+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.869363+00:00", "trade", 14.78, 200.0]
["2026-09-14T19:01:45.869371+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.869379+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.869387+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.869388+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:01:45.869393+00:00", "trade", 14.78, 52.0]
["2026-09-14T19:01:45.869393+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.869400+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.869408+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.869460+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.869707+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.869812+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.869821+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.869935+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.870281+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.879946+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.880288+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:45.916616+00:00", "trade", 14.775, 19.0]
["2026-09-14T19:01:45.998679+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:46.006424+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:46.525665+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:46.577332+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:47.166341+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:47.509668+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:47.519648+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:47.563107+00:00", "trade", 14.775, 154.0]
["2026-09-14T19:01:47.563906+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:47.564095+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:47.564175+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:47.564212+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:47.564337+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:47.564707+00:00", "trade", 14.775, 84.0]
["2026-09-14T19:01:47.565103+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:47.633220+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:47.633246+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:47.633745+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:47.883875+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:47.884689+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:47.885315+00:00", "trade", 14.775, 200.0]
["2026-09-14T19:01:47.886562+00:00", "trade", 14.775, 89.0]
["2026-09-14T19:01:47.941017+00:00", "trade", 14.775, 138.0]
["2026-09-14T19:01:47.985358+00:00", "trade", 14.775, 111.0]
["2026-09-14T19:01:48.171369+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:48.519839+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:48.519869+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:48.796861+00:00", "trade", 14.7898, 1.0]
["2026-09-14T19:01:48.805545+00:00", "trade", 14.78, 8.0]
["2026-09-14T19:01:51.125675+00:00", "trade", 14.7898, 9.0]
["2026-09-14T19:01:51.125717+00:00", "trade", 14.7898, 1.0]
["2026-09-14T19:01:51.197112+00:00", "trade", 14.7898, 1.0]
["2026-09-14T19:01:51.934662+00:00", "trade", 14.775, 1600.0]
["2026-09-14T19:01:51.936416+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:52.512482+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:52.512510+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:52.518685+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:54.416638+00:00", "trade", 14.7899, 3.0]
["2026-09-14T19:01:54.776411+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:01:54.816403+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:54.982003+00:00", "trade", 14.7899, 1.0]
["2026-09-14T19:01:55.106089+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:55.106117+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:55.288297+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:56.626395+00:00", "trade", 14.8006, 2.0]
["2026-09-14T19:01:56.800867+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:57.281138+00:00", "trade", 14.7919, 1.0]
["2026-09-14T19:01:58.224937+00:00", "trade", 14.7703, 2000.0]
["2026-09-14T19:01:58.571862+00:00", "trade", 14.7775, 223.0]
["2026-09-14T19:01:59.856308+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:01:59.859048+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:59.859059+00:00", "trade", 14.78, 12.0]
["2026-09-14T19:01:59.859083+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:59.859157+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:01:59.859783+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:00.177949+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:00.228333+00:00", "trade", 14.775, 25.0]
["2026-09-14T19:02:00.372080+00:00", "trade", 14.78, 70.0]
["2026-09-14T19:02:00.372082+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:00.372141+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:00.382856+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:00.592097+00:00", "trade", 14.7921, 1.0]
["2026-09-14T19:02:01.179079+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:01.863303+00:00", "trade", 14.78, 1315.0]
["2026-09-14T19:02:01.864722+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:02:01.893868+00:00", "trade", 14.775, 115.0]
["2026-09-14T19:02:01.894380+00:00", "trade", 14.775, 154.0]
["2026-09-14T19:02:01.918734+00:00", "trade", 14.775, 33.0]
["2026-09-14T19:02:01.919039+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:02.159487+00:00", "trade", 14.775, 1600.0]
["2026-09-14T19:02:02.159815+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:02.432257+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:02.661616+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:02.661912+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:02.983394+00:00", "trade", 14.7998, 2.0]
["2026-09-14T19:02:03.959986+00:00", "trade", 14.7767, 1.0]
["2026-09-14T19:02:04.149419+00:00", "trade", 14.7767, 10.0]
["2026-09-14T19:02:04.899014+00:00", "trade", 14.775, 260.0]
["2026-09-14T19:02:04.899081+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:02:04.899098+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:02:04.899197+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:02:04.899240+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:02:04.899490+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:02:04.899757+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:02:04.900230+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:04.900484+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:02:04.947998+00:00", "trade", 14.78, 16.0]
["2026-09-14T19:02:04.966791+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:02:04.966851+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:02:04.967575+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:02:05.077941+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:05.077976+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:05.077979+00:00", "trade", 14.78, 2.0]
["2026-09-14T19:02:05.077984+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:05.776169+00:00", "trade", 14.7921, 1.0]
["2026-09-14T19:02:05.779200+00:00", "trade", 14.7921, 9.0]
["2026-09-14T19:02:06.755092+00:00", "trade", 14.7763, 4.0]
["2026-09-14T19:02:06.756239+00:00", "trade", 14.775, 158.0]
["2026-09-14T19:02:06.776078+00:00", "trade", 14.775, 222.0]
["2026-09-14T19:02:06.791201+00:00", "trade", 14.775, 678.0]
["2026-09-14T19:02:06.869684+00:00", "trade", 14.7921, 5.0]
["2026-09-14T19:02:07.685624+00:00", "trade", 14.775, 1600.0]
["2026-09-14T19:02:08.100507+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:08.686801+00:00", "trade", 14.775, 1.0]
["2026-09-14T19:02:08.754371+00:00", "trade", 14.7861, 100.0]
["2026-09-14T19:02:09.069299+00:00", "trade", 14.7762, 1400.0]
["2026-09-14T19:02:10.954764+00:00", "trade", 14.775, 8.0]
["2026-09-14T19:02:10.954772+00:00", "trade", 14.78, 8.0]
["2026-09-14T19:02:10.954878+00:00", "trade", 14.775, 21.0]
["2026-09-14T19:02:11.442761+00:00", "trade", 14.7925, 50.0]
["2026-09-14T19:02:11.628183+00:00", "trade", 14.7923, 33.0]
["2026-09-14T19:02:11.731605+00:00", "trade", 14.7923, 2.0]
["2026-09-14T19:02:12.724807+00:00", "trade", 14.775, 1600.0]
["2026-09-14T19:02:12.725814+00:00", "trade", 14.77, 7.0]
["2026-09-14T19:02:12.726101+00:00", "trade", 14.775, 100.0]
["2026-09-14T19:02:12.726540+00:00", "trade", 14.775, 112.0]
["2026-09-14T19:02:12.746394+00:00", "trade", 14.7982, 54.0]
["2026-09-14T19:02:13.668139+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:16.816298+00:00", "trade", 14.775, 90.0]
["2026-09-14T19:02:17.078977+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079015+00:00", "trade", 14.78, 2.0]
["2026-09-14T19:02:17.079020+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079293+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079300+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079308+00:00", "trade", 14.78, 800.0]
["2026-09-14T19:02:17.079309+00:00", "trade", 14.78, 400.0]
["2026-09-14T19:02:17.079311+00:00", "trade", 14.78, 3.0]
["2026-09-14T19:02:17.079312+00:00", "trade", 14.78, 40.0]
["2026-09-14T19:02:17.079338+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079345+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079351+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079358+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079365+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079371+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079377+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079384+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079388+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:02:17.079390+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:02:17.079390+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:02:17.079390+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079397+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079404+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079411+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079418+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079432+00:00", "quote", 14.77, 14.78]
["2026-09-14T19:02:17.079435+00:00", "trade", 14.78, 56.0]
["2026-09-14T19:02:17.079439+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079441+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:02:17.079442+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:02:17.079446+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079452+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079454+00:00", "trade", 14.78, 670.0]
["2026-09-14T19:02:17.079457+00:00", "trade", 14.78, 1638.0]
["2026-09-14T19:02:17.079458+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079460+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079464+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079471+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079477+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079478+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079483+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079490+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079496+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079504+00:00", "trade", 14.78, 50.0]
["2026-09-14T19:02:17.079504+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:02:17.079510+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079516+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079517+00:00", "trade", 14.78, 100.0]
["2026-09-14T19:02:17.079518+00:00", "trade", 14.78, 3.0]
["2026-09-14T19:02:17.079523+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079530+00:00", "quote", 14.78, 14.78]
["2026-09-14T19:02:17.079572+00:00", "trade", 14.78, 92.0]
["2026-09-14T19:02:17.079574+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.079739+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.080231+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.080575+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.080870+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.083022+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.083420+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.083443+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.194015+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.194117+00:00", "trade", 14.785, 17153.0]
["2026-09-14T19:02:17.206178+00:00", "trade", 14.785, 56.0]
["2026-09-14T19:02:17.206624+00:00", "trade", 14.785, 100.0]
["2026-09-14T19:02:17.251914+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:02:17.252180+00:00", "trade", 14.785, 200.0]
["2026-09-14T19:02:17.252585+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.258530+00:00", "trade", 14.785, 1.0]
["2026-09-14T19:02:17.544173+00:00", "trade", 14.7941, 1.0]
["2026-09-14T19:02:17.557913+00:00", "trade", 14.7941, 3.0]
["2026-09-14T19:02:17.605778+00:00", "trade", 14.785, 50.0]
["2026-09-14T19:02:17.610912+00:00", "trade", 14.79, 1661.0]
["2026-09-14T19:02:17.611678+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.611701+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.612129+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.614142+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:02:17.616802+00:00", "trade", 14.79, 86.0]
["2026-09-14T19:02:17.616804+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:02:17.616805+00:00", "trade", 14.79, 3.0]
["2026-09-14T19:02:17.616806+00:00", "trade", 14.79, 260.0]
["2026-09-14T19:02:17.616810+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:02:17.616810+00:00", "trade", 14.79, 500.0]
["2026-09-14T19:02:17.616812+00:00", "trade", 14.79, 200.0]
["2026-09-14T19:02:17.616815+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.616817+00:00", "trade", 14.8, 78.0]
["2026-09-14T19:02:17.616820+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.616821+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.616822+00:00", "trade", 14.8, 12.0]
["2026-09-14T19:02:17.616827+00:00", "trade", 14.8, 320.0]
["2026-09-14T19:02:17.616829+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:02:17.616829+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:02:17.616829+00:00", "trade", 14.8, 69.0]
["2026-09-14T19:02:17.616833+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.616880+00:00", "trade", 14.81, 88.0]
["2026-09-14T19:02:17.616881+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.616883+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.616884+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.616888+00:00", "trade", 14.81, 71.0]
["2026-09-14T19:02:17.616888+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:02:17.616910+00:00", "trade", 14.8, 6.0]
["2026-09-14T19:02:17.616918+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.616918+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:02:17.616919+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.616922+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.616926+00:00", "trade", 14.8, 30.0]
["2026-09-14T19:02:17.616926+00:00", "trade", 14.8, 9200.0]
["2026-09-14T19:02:17.616929+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.616936+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.616942+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.616948+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.616951+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.616951+00:00", "trade", 14.8, 20.0]
["2026-09-14T19:02:17.616951+00:00", "trade", 14.8, 80.0]
["2026-09-14T19:02:17.616955+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.616968+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.616975+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.616977+00:00", "trade", 14.8, 25.0]
["2026-09-14T19:02:17.616982+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.616986+00:00", "trade", 14.81, 36.0]
["2026-09-14T19:02:17.616988+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.616994+00:00", "quote", 14.78, 14.79]
["2026-09-14T19:02:17.616998+00:00", "trade", 14.79, 1.0]
["2026-09-14T19:02:17.617000+00:00", "trade", 14.79, 16.0]
["2026-09-14T19:02:17.617000+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:02:17.617000+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:02:17.617002+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617005+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:02:17.617010+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617018+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617024+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617030+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617032+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:02:17.617032+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617033+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:02:17.617033+00:00", "trade", 14.8, 400.0]
["2026-09-14T19:02:17.617037+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617040+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617047+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617054+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617059+00:00", "trade", 14.8, 50.0]
["2026-09-14T19:02:17.617061+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617066+00:00", "trade", 14.8, 69.0]
["2026-09-14T19:02:17.617073+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617080+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617083+00:00", "trade", 14.81, 25.0]
["2026-09-14T19:02:17.617085+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:02:17.617085+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:02:17.617087+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617088+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:02:17.617090+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:02:17.617114+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617119+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.617135+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:02:17.617136+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617142+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617146+00:00", "trade", 14.8, 500.0]
["2026-09-14T19:02:17.617146+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:02:17.617146+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:02:17.617146+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.617148+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617155+00:00", "trade", 14.81, 3.0]
["2026-09-14T19:02:17.617155+00:00", "trade", 14.81, 15.0]
["2026-09-14T19:02:17.617155+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617156+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:02:17.617156+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.617158+00:00", "trade", 14.79, 18.0]
["2026-09-14T19:02:17.617161+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617164+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:02:17.617164+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:02:17.617166+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:02:17.617166+00:00", "trade", 14.81, 99.0]
["2026-09-14T19:02:17.617168+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617171+00:00", "trade", 14.8, 245.0]
["2026-09-14T19:02:17.617175+00:00", "quote", 14.79, 14.79]
["2026-09-14T19:02:17.617176+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:02:17.617183+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:02:17.617183+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:02:17.617190+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:02:17.617193+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617197+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:02:17.617205+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:02:17.617206+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:02:17.617212+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:02:17.617219+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:02:17.617233+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:02:17.617239+00:00", "quote", 14.79, 14.8]
["2026-09-14T19:02:17.617242+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:02:17.617249+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:02:17.617252+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:02:17.617255+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:02:17.617268+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:02:17.617275+00:00", "trade", 14.79, 18.0]
["2026-09-14T19:02:17.617280+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617296+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:02:17.617316+00:00", "quote", 14.8, 14.8]
["2026-09-14T19:02:17.617318+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:02:17.617320+00:00", "quote", 14.81, 14.8]
["2026-09-14T19:02:17.617331+00:00", "quote", 14.81, 14.8]
["2026-09-14T19:02:17.617342+00:00", "trade", 14.79, 7.0]
["2026-09-14T19:02:17.617376+00:00", "quote", 14.81, 14.8]
["2026-09-14T19:02:17.617390+00:00", "trade", 14.79, 93.0]
["2026-09-14T19:02:17.617392+00:00", "trade", 14.81, 600.0]
["2026-09-14T19:02:17.617393+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:02:17.617409+00:00", "quote", 14.81, 14.8]
["2026-09-14T19:02:17.617419+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617437+00:00", "trade", 14.79, 300.0]
["2026-09-14T19:02:17.617461+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.617467+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:02:17.617469+00:00", "quote", 14.81, 14.8]
["2026-09-14T19:02:17.617472+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.617506+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.617517+00:00", "quote", 14.81, 14.8]
["2026-09-14T19:02:17.617542+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:02:17.617564+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617575+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617580+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617582+00:00", "trade", 14.79, 100.0]
["2026-09-14T19:02:17.617585+00:00", "trade", 14.8, 600.0]
["2026-09-14T19:02:17.617590+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:02:17.617597+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617601+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:02:17.617606+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617612+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617619+00:00", "quote", 14.81, 14.8]
["2026-09-14T19:02:17.617620+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617637+00:00", "trade", 14.81, 599.0]
["2026-09-14T19:02:17.617637+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:02:17.617638+00:00", "quote", 14.81, 14.8]
["2026-09-14T19:02:17.617645+00:00", "quote", 14.81, 14.8]
["2026-09-14T19:02:17.617717+00:00", "trade", 14.8, 200.0]
["2026-09-14T19:02:17.617726+00:00", "trade", 14.8, 42.0]
["2026-09-14T19:02:17.617730+00:00", "trade", 14.8, 604.0]
["2026-09-14T19:02:17.617745+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.617827+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617834+00:00", "trade", 14.81, 72.0]
["2026-09-14T19:02:17.617868+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.617919+00:00", "trade", 14.8, 100.0]
["2026-09-14T19:02:17.618028+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.618069+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.618077+00:00", "trade", 14.8, 1200.0]
["2026-09-14T19:02:17.618081+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.618184+00:00", "trade", 14.81, 1.0]
["2026-09-14T19:02:17.618208+00:00", "trade", 14.81, 900.0]
["2026-09-14T19:02:17.618217+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.618222+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.618226+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.618256+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.618258+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.618317+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.618347+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.618353+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.618648+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.618691+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.618699+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.618702+00:00", "trade", 14.79, 17.0]
["2026-09-14T19:02:17.618730+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.618791+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.618812+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.618881+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.619005+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.619206+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.619337+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.619388+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.619435+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.619478+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.619759+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.619775+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.619778+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:02:17.619839+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.619883+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.619903+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:02:17.619951+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.619959+00:00", "trade", 14.81, 500.0]
["2026-09-14T19:02:17.620218+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.620894+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.622366+00:00", "trade", 14.785, 2.0]
["2026-09-14T19:02:17.623139+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.624828+00:00", "trade", 14.815, 8500.0]
["2026-09-14T19:02:17.624976+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:02:17.624979+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:02:17.624979+00:00", "trade", 14.81, 88.0]
["2026-09-14T19:02:17.624981+00:00", "trade", 14.81, 88.0]
["2026-09-14T19:02:17.624982+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.624987+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:02:17.624987+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.625016+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.625026+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.625032+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.625039+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.625053+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.625060+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.625074+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.625081+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.625089+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625096+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625103+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625110+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625116+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625122+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625161+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625162+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:02:17.625164+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.625166+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:02:17.625168+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625175+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625176+00:00", "trade", 14.81, 96.0]
["2026-09-14T19:02:17.625176+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.625181+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625184+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.625188+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625203+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625205+00:00", "trade", 14.81, 67.0]
["2026-09-14T19:02:17.625215+00:00", "trade", 14.81, 33.0]
["2026-09-14T19:02:17.625217+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625233+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:02:17.625235+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:02:17.625236+00:00", "trade", 14.81, 200.0]
["2026-09-14T19:02:17.625236+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.625256+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625263+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625263+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625271+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.625271+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.625531+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.625541+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.625666+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.625767+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.625782+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.625924+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.626001+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.626033+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.626051+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.626073+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.626118+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.626348+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.626632+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.626677+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.626742+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:02:17.626811+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:02:17.626978+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.626993+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.627032+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.627047+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.627123+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.627125+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:02:17.627174+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.627311+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.627334+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.627384+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.627430+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.627448+00:00", "trade", 14.8, 300.0]
["2026-09-14T19:02:17.627586+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.627698+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.627884+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.627892+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.627898+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.628086+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.628259+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.628675+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.628796+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.628981+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.629702+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.630199+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.635011+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.635893+00:00", "trade", 14.805, 41827.0]
["2026-09-14T19:02:17.637378+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:02:17.637380+00:00", "trade", 14.81, 500.0]
["2026-09-14T19:02:17.637381+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.637382+00:00", "trade", 14.81, 72.0]
["2026-09-14T19:02:17.637386+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.637386+00:00", "trade", 14.81, 145.0]
["2026-09-14T19:02:17.637433+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637440+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637447+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637454+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637463+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.637463+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.637465+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.637465+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.637467+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637468+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.637470+00:00", "trade", 14.81, 73.0]
["2026-09-14T19:02:17.637472+00:00", "trade", 14.81, 326.0]
["2026-09-14T19:02:17.637473+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637481+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.637481+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637487+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637494+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637508+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637514+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637520+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637533+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637540+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637547+00:00", "quote", 14.8, 14.81]
["2026-09-14T19:02:17.637552+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637567+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637574+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637581+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637584+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637588+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637595+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637601+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637607+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637615+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637629+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637634+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.637634+00:00", "trade", 14.81, 72.0]
["2026-09-14T19:02:17.637644+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637658+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637665+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637672+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637678+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637695+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637747+00:00", "trade", 14.81, 100.0]
["2026-09-14T19:02:17.637748+00:00", "trade", 14.81, 50.0]
["2026-09-14T19:02:17.637749+00:00", "quote", 14.81, 14.81]
["2026-09-14T19:02:17.637754+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:02:17.637754+00:00", "trade", 14.81, 600.0]
["2026-09-14T19:02:17.637754+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.637755+00:00", "trade", 14.81, 300.0]
["2026-09-14T19:02:17.637767+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.637798+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.637823+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.637824+00:00", "trade", 14.805, 100.0]
["2026-09-14T19:02:17.637830+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.637963+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638003+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638020+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638074+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638094+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.638095+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.638096+00:00", "trade", 14.82, 145.0]
["2026-09-14T19:02:17.638097+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.638128+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638134+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638140+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638146+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638154+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638161+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638168+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638174+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638181+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638194+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.638200+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638207+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638214+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638217+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638220+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638224+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638226+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638230+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638232+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638310+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638320+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638327+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638367+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638383+00:00", "trade", 14.82, 1.0]
["2026-09-14T19:02:17.638393+00:00", "trade", 14.82, 5.0]
["2026-09-14T19:02:17.638393+00:00", "trade", 14.82, 500.0]
["2026-09-14T19:02:17.638399+00:00", "trade", 14.82, 900.0]
["2026-09-14T19:02:17.638401+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.638401+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638403+00:00", "trade", 14.82, 200.0]
["2026-09-14T19:02:17.638412+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638416+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:02:17.638417+00:00", "trade", 14.82, 17.0]
["2026-09-14T19:02:17.638424+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.638446+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.638455+00:00", "trade", 14.82, 13.0]
["2026-09-14T19:02:17.638462+00:00", "trade", 14.815, 20.0]
["2026-09-14T19:02:17.638464+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638474+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638491+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638557+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638640+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.638678+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:02:17.638680+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.638681+00:00", "trade", 14.82, 46.0]
["2026-09-14T19:02:17.638681+00:00", "trade", 14.82, 600.0]
["2026-09-14T19:02:17.638681+00:00", "trade", 14.82, 80.0]
["2026-09-14T19:02:17.638683+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.638850+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.638857+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.638895+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.638902+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.638925+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.638983+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.639207+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.639249+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.639385+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.639427+00:00", "trade", 14.825, 778.0]
["2026-09-14T19:02:17.639427+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:02:17.639429+00:00", "trade", 14.82, 487.0]
["2026-09-14T19:02:17.639430+00:00", "trade", 14.82, 61.0]
["2026-09-14T19:02:17.639655+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.639749+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.639753+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.639757+00:00", "trade", 14.82, 75.0]
["2026-09-14T19:02:17.639762+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.639784+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.639849+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.639987+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.639994+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640001+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640014+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640019+00:00", "trade", 14.825, 552.0]
["2026-09-14T19:02:17.640049+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640109+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640116+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640122+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640129+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640165+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640181+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640202+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640213+00:00", "trade", 14.825, 200.0]
["2026-09-14T19:02:17.640224+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640231+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640286+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640292+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640329+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640400+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640556+00:00", "trade", 14.83, 300.0]
["2026-09-14T19:02:17.640557+00:00", "trade", 14.83, 500.0]
["2026-09-14T19:02:17.640558+00:00", "trade", 14.83, 65.0]
["2026-09-14T19:02:17.640560+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:02:17.640589+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:02:17.640589+00:00", "trade", 14.83, 20.0]
["2026-09-14T19:02:17.640593+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.640595+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:02:17.640595+00:00", "trade", 14.83, 10.0]
["2026-09-14T19:02:17.640595+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.640596+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.640600+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640601+00:00", "trade", 14.83, 25.0]
["2026-09-14T19:02:17.640603+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:02:17.640603+00:00", "trade", 14.83, 88.0]
["2026-09-14T19:02:17.640606+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640608+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:02:17.640613+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640616+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.640619+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640626+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640633+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640639+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640646+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640653+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640660+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640668+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640674+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640675+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:02:17.640681+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640696+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640710+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640717+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.640720+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.640724+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.640732+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.640740+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.640748+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.640755+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.640762+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.640769+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.640775+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.640782+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.640794+00:00", "trade", 14.83, 400.0]
["2026-09-14T19:02:17.640796+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.640831+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.640935+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.640950+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.640979+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.640979+00:00", "trade", 14.83, 1904.0]
["2026-09-14T19:02:17.640981+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.640982+00:00", "trade", 14.83, 500.0]
["2026-09-14T19:02:17.640982+00:00", "trade", 14.83, 400.0]
["2026-09-14T19:02:17.640986+00:00", "trade", 14.83, 80.0]
["2026-09-14T19:02:17.641052+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.641059+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.641070+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.641092+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.641098+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.641101+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.641155+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.641189+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.641401+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.641478+00:00", "trade", 14.84, 24.0]
["2026-09-14T19:02:17.641501+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.642229+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.642363+00:00", "trade", 14.835, 165.0]
["2026-09-14T19:02:17.643111+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.643156+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.643163+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.643196+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.645025+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.646759+00:00", "trade", 14.835, 101.0]
["2026-09-14T19:02:17.654821+00:00", "trade", 14.7969, 2.0]
["2026-09-14T19:02:17.655435+00:00", "trade", 14.835, 2.0]
["2026-09-14T19:02:17.656935+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.657208+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.657887+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.658763+00:00", "trade", 14.815, 19200.0]
["2026-09-14T19:02:17.659166+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.659810+00:00", "trade", 14.835, 6.0]
["2026-09-14T19:02:17.659827+00:00", "trade", 14.835, 6.0]
["2026-09-14T19:02:17.665718+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:02:17.665937+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:02:17.665992+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.668523+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.672391+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:17.672392+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:17.672593+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:17.672646+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:17.672687+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:17.672777+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:17.672801+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:17.672817+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:17.672818+00:00", "trade", 14.835, 622.0]
["2026-09-14T19:02:17.672829+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:17.672833+00:00", "trade", 14.835, 600.0]
["2026-09-14T19:02:17.672860+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:17.672862+00:00", "trade", 14.835, 389.0]
["2026-09-14T19:02:17.672879+00:00", "trade", 14.835, 111.0]
["2026-09-14T19:02:17.672883+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:17.672885+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:17.672886+00:00", "trade", 14.835, 78.0]
["2026-09-14T19:02:17.672905+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:17.672923+00:00", "trade", 14.835, 211.0]
["2026-09-14T19:02:17.672924+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:17.673032+00:00", "trade", 14.835, 389.0]
["2026-09-14T19:02:17.673078+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:17.673168+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.673177+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.673347+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.673359+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.673627+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.684350+00:00", "trade", 14.835, 500.0]
["2026-09-14T19:02:17.700220+00:00", "trade", 14.835, 20.0]
["2026-09-14T19:02:17.707572+00:00", "trade", 14.83, 3.0]
["2026-09-14T19:02:17.707576+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.707577+00:00", "trade", 14.83, 39.0]
["2026-09-14T19:02:17.707578+00:00", "trade", 14.83, 90.0]
["2026-09-14T19:02:17.707580+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.707583+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.707585+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:02:17.707585+00:00", "trade", 14.83, 500.0]
["2026-09-14T19:02:17.707587+00:00", "trade", 14.83, 800.0]
["2026-09-14T19:02:17.707644+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.707650+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.707664+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.707674+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.707678+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.707683+00:00", "trade", 14.83, 234.0]
["2026-09-14T19:02:17.707684+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.707685+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.707692+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.707693+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.707699+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.707705+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.707718+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.707725+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.707731+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.707739+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.707745+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.707746+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.707754+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.707758+00:00", "trade", 14.83, 300.0]
["2026-09-14T19:02:17.707760+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.707760+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.707760+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.707761+00:00", "trade", 14.83, 500.0]
["2026-09-14T19:02:17.707767+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.707774+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.707781+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.707787+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.707793+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.707797+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.707815+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.707818+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.707863+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.707880+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.708002+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.708030+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708055+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708055+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708062+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708080+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708107+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708166+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708182+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708188+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708327+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708346+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708366+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708381+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708406+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708479+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708554+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708846+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708909+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.708990+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.709424+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.711682+00:00", "trade", 14.835, 20.0]
["2026-09-14T19:02:17.711902+00:00", "trade", 14.825, 100.0]
["2026-09-14T19:02:17.712966+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.712967+00:00", "trade", 14.82, 78.0]
["2026-09-14T19:02:17.712969+00:00", "trade", 14.82, 500.0]
["2026-09-14T19:02:17.713267+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.713268+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.713271+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.713275+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.713277+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.713283+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.713289+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.713314+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.713321+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.713360+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.713394+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.713474+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.713481+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.713488+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.713501+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.713554+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:02:17.713554+00:00", "trade", 14.82, 20.0]
["2026-09-14T19:02:17.713554+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.713562+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713688+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713695+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713702+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713709+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713710+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713716+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713720+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713730+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713736+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713842+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713845+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713849+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713880+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713886+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713918+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713926+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.713981+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.714068+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.714152+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.714186+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.714208+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.714362+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.714411+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.714736+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.715703+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.716648+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.716881+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.717417+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.717867+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.724190+00:00", "trade", 14.815, 389.0]
["2026-09-14T19:02:17.724272+00:00", "trade", 14.815, 389.0]
["2026-09-14T19:02:17.724334+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:02:17.724464+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:02:17.724929+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.725073+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.725688+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:02:17.726453+00:00", "trade", 14.815, 500.0]
["2026-09-14T19:02:17.730998+00:00", "trade", 14.815, 240.0]
["2026-09-14T19:02:17.731008+00:00", "trade", 14.815, 149.0]
["2026-09-14T19:02:17.732933+00:00", "trade", 14.815, 51.0]
["2026-09-14T19:02:17.738143+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.738337+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.739058+00:00", "trade", 14.815, 700.0]
["2026-09-14T19:02:17.739090+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.739101+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.740528+00:00", "trade", 14.815, 740.0]
["2026-09-14T19:02:17.741238+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.741265+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:02:17.747871+00:00", "trade", 14.815, 240.0]
["2026-09-14T19:02:17.748349+00:00", "trade", 14.815, 15.0]
["2026-09-14T19:02:17.748685+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:02:17.753538+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:02:17.753912+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:02:17.753947+00:00", "trade", 14.815, 100.0]
["2026-09-14T19:02:17.754397+00:00", "trade", 14.815, 140.0]
["2026-09-14T19:02:17.754416+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.754428+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.754523+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.760457+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.760458+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.760460+00:00", "trade", 14.82, 42.0]
["2026-09-14T19:02:17.760489+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.760492+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.760498+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.760506+00:00", "trade", 14.82, 2.0]
["2026-09-14T19:02:17.760511+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.760517+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.760530+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.760537+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.760543+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.760544+00:00", "trade", 14.82, 52.0]
["2026-09-14T19:02:17.760550+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.760550+00:00", "trade", 14.82, 3.0]
["2026-09-14T19:02:17.760550+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.760553+00:00", "trade", 14.82, 48.0]
["2026-09-14T19:02:17.760557+00:00", "quote", 14.81, 14.82]
["2026-09-14T19:02:17.760560+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.760565+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760572+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760574+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.760579+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760585+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760592+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760599+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760606+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760613+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760620+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760634+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760638+00:00", "trade", 14.82, 7.0]
["2026-09-14T19:02:17.760648+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760655+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760665+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760698+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.760701+00:00", "trade", 14.83, 88.0]
["2026-09-14T19:02:17.760725+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760733+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760739+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760757+00:00", "trade", 14.82, 91.0]
["2026-09-14T19:02:17.760776+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760783+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760797+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760803+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760812+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.760817+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760830+00:00", "quote", 14.82, 14.82]
["2026-09-14T19:02:17.760831+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.760857+00:00", "trade", 14.82, 600.0]
["2026-09-14T19:02:17.760859+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.760860+00:00", "trade", 14.82, 100.0]
["2026-09-14T19:02:17.760860+00:00", "trade", 14.82, 300.0]
["2026-09-14T19:02:17.760866+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.760913+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.760961+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.760969+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761070+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761111+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761118+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761125+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761138+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761152+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761178+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761183+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761185+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761189+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761196+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761216+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761246+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761251+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761253+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761280+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761285+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761286+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761327+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761334+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761354+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761374+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761388+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761412+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761469+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761668+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761709+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761770+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.761847+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.762104+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.762145+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.762308+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.762471+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.762607+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.762751+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.762926+00:00", "quote", 14.82, 14.83]
["2026-09-14T19:02:17.762927+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.762928+00:00", "trade", 14.83, 242.0]
["2026-09-14T19:02:17.762930+00:00", "trade", 14.83, 160.0]
["2026-09-14T19:02:17.762933+00:00", "quote", 14.82, 14.84]
["2026-09-14T19:02:17.762947+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.762955+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.762962+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.762969+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.762975+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.762981+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.762982+00:00", "trade", 14.83, 140.0]
["2026-09-14T19:02:17.762988+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763001+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763007+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763114+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.763210+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.763210+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.763233+00:00", "quote", 14.83, 14.83]
["2026-09-14T19:02:17.763278+00:00", "trade", 14.815, 300.0]
["2026-09-14T19:02:17.763284+00:00", "trade", 14.83, 100.0]
["2026-09-14T19:02:17.763292+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763292+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763313+00:00", "trade", 14.815, 200.0]
["2026-09-14T19:02:17.763317+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763350+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763601+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763612+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763657+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763668+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763696+00:00", "trade", 14.83, 200.0]
["2026-09-14T19:02:17.763766+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763786+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763796+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.763951+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.764615+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.764671+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.765850+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.773845+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.774507+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.788535+00:00", "trade", 14.82, 60.0]
["2026-09-14T19:02:17.797248+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.797479+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.798010+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.798021+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.798061+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.798579+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.798590+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.801629+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.802078+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.809509+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:17.809536+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.810059+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.810181+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.817288+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:17.817374+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:17.817604+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:17.817684+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:17.817889+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:17.818001+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.840968+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:17.866766+00:00", "trade", 14.84, 10.0]
["2026-09-14T19:02:17.866768+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:17.866769+00:00", "trade", 14.84, 80.0]
["2026-09-14T19:02:17.866770+00:00", "trade", 14.84, 16.0]
["2026-09-14T19:02:17.866773+00:00", "trade", 14.84, 860.0]
["2026-09-14T19:02:17.866773+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:17.866814+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:17.866821+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:17.866828+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:17.866834+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:17.866840+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:17.866847+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:17.866853+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:17.866860+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:17.866873+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:17.866885+00:00", "trade", 14.84, 1.0]
["2026-09-14T19:02:17.866936+00:00", "trade", 14.84, 60.0]
["2026-09-14T19:02:17.866955+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:17.866957+00:00", "trade", 14.84, 200.0]
["2026-09-14T19:02:17.866957+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:17.866957+00:00", "trade", 14.84, 140.0]
["2026-09-14T19:02:17.866962+00:00", "trade", 14.84, 400.0]
["2026-09-14T19:02:17.867028+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:17.867053+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.867066+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.867066+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.867074+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.867132+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.867180+00:00", "trade", 14.84, 36.0]
["2026-09-14T19:02:17.867228+00:00", "trade", 14.84, 429.0]
["2026-09-14T19:02:17.867256+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.867311+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.867318+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.867331+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.867362+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.867484+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:02:17.868010+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.868196+00:00", "trade", 14.85, 30.0]
["2026-09-14T19:02:17.868950+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.880494+00:00", "trade", 14.84, 1.0]
["2026-09-14T19:02:17.886877+00:00", "trade", 14.835, 399.0]
["2026-09-14T19:02:17.887400+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.887922+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.888043+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.888537+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.888547+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.890660+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.891113+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.893700+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.893737+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.894091+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.894097+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:17.899075+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.904591+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.904824+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.904888+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.905068+00:00", "trade", 14.845, 389.0]
["2026-09-14T19:02:17.905105+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.905181+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.905229+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.905249+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.905282+00:00", "trade", 14.845, 389.0]
["2026-09-14T19:02:17.905731+00:00", "trade", 14.845, 300.0]
["2026-09-14T19:02:17.905805+00:00", "trade", 14.845, 11.0]
["2026-09-14T19:02:17.906479+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.906641+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.909224+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.909379+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.909931+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.909971+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.909995+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.930005+00:00", "trade", 14.845, 700.0]
["2026-09-14T19:02:17.940002+00:00", "trade", 14.845, 600.0]
["2026-09-14T19:02:17.940362+00:00", "trade", 14.845, 600.0]
["2026-09-14T19:02:17.940397+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:17.940851+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:18.068256+00:00", "trade", 14.845, 28.0]
["2026-09-14T19:02:18.068354+00:00", "trade", 14.845, 10.0]
["2026-09-14T19:02:18.069038+00:00", "trade", 14.845, 10.0]
["2026-09-14T19:02:18.076367+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:02:18.076833+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:02:18.081093+00:00", "trade", 14.85, 500.0]
["2026-09-14T19:02:18.081098+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.081105+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.081204+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.081218+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.081224+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:02:18.081226+00:00", "trade", 14.85, 50.0]
["2026-09-14T19:02:18.081226+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:02:18.081226+00:00", "trade", 14.85, 429.0]
["2026-09-14T19:02:18.081231+00:00", "trade", 14.85, 360.0]
["2026-09-14T19:02:18.081234+00:00", "trade", 14.85, 400.0]
["2026-09-14T19:02:18.081280+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.081289+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.081303+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.081352+00:00", "trade", 14.85, 10.0]
["2026-09-14T19:02:18.081432+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.081488+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.081507+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.081657+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.081732+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.082541+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.082556+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.082949+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.095484+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:02:18.183914+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.190090+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.604251+00:00", "trade", 14.845, 300.0]
["2026-09-14T19:02:18.604294+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.661304+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.783716+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.783742+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.783815+00:00", "trade", 14.85, 400.0]
["2026-09-14T19:02:18.784202+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.784256+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.784647+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.784653+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.790952+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:02:18.810075+00:00", "trade", 14.845, 700.0]
["2026-09-14T19:02:18.848488+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.848512+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:18.852388+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:19.206847+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:19.337005+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:19.337047+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:19.337198+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:19.412999+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:19.528241+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:19.661988+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:19.835033+00:00", "trade", 14.7999, 1.0]
["2026-09-14T19:02:20.453459+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:20.453499+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:21.849364+00:00", "trade", 14.8041, 2.0]
["2026-09-14T19:02:22.065143+00:00", "trade", 14.8002, 1.0]
["2026-09-14T19:02:22.097837+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:02:22.097856+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:22.097903+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:22.097911+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:22.097926+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:22.098172+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:22.397121+00:00", "trade", 14.8438, 8.0]
["2026-09-14T19:02:22.413853+00:00", "trade", 14.85, 3.0]
["2026-09-14T19:02:23.167040+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:23.167090+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:23.386779+00:00", "trade", 14.84, 30.0]
["2026-09-14T19:02:23.621039+00:00", "trade", 14.8499, 8.0]
["2026-09-14T19:02:23.621047+00:00", "trade", 14.85, 8.0]
["2026-09-14T19:02:23.794039+00:00", "trade", 14.845, 70.0]
["2026-09-14T19:02:25.189411+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:02:25.189508+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:25.189852+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:25.189875+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:25.189900+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:25.408832+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:26.414595+00:00", "trade", 14.8479, 8.0]
["2026-09-14T19:02:26.470428+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:26.470436+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:27.058028+00:00", "trade", 14.8059, 3700.0]
["2026-09-14T19:02:27.067206+00:00", "trade", 14.8059, 800.0]
["2026-09-14T19:02:27.435136+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:28.025525+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:28.419851+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:28.596798+00:00", "trade", 14.845, 8.0]
["2026-09-14T19:02:28.768858+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:02:28.768901+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:29.401212+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:29.401265+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:29.461635+00:00", "trade", 14.845, 1.0]
["2026-09-14T19:02:29.551066+00:00", "trade", 14.8439, 5.0]
["2026-09-14T19:02:29.668377+00:00", "trade", 14.8031, 2.0]
["2026-09-14T19:02:29.837053+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:29.837093+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:29.837141+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:29.837160+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:29.837475+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:29.959922+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:29.960024+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:30.465895+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:30.466471+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:30.809797+00:00", "trade", 14.845, 12.0]
["2026-09-14T19:02:30.872592+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:02:30.873028+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:31.017755+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:31.101510+00:00", "trade", 14.8004, 3.0]
["2026-09-14T19:02:31.432921+00:00", "trade", 14.85, 30.0]
["2026-09-14T19:02:32.325197+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:32.395951+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:32.409459+00:00", "trade", 14.8004, 1.0]
["2026-09-14T19:02:32.593844+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:32.594412+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:32.598352+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:32.598401+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:32.613457+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:32.613503+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:33.242850+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:33.701270+00:00", "trade", 14.8435, 5.0]
["2026-09-14T19:02:33.702389+00:00", "trade", 14.845, 98.0]
["2026-09-14T19:02:34.406733+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:34.455528+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:34.456370+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:34.457017+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:34.462646+00:00", "trade", 14.845, 1.0]
["2026-09-14T19:02:34.462815+00:00", "trade", 14.845, 300.0]
["2026-09-14T19:02:34.463385+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:34.463422+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:34.463484+00:00", "trade", 14.845, 89.0]
["2026-09-14T19:02:34.463545+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:02:34.463968+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:34.521044+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:34.818349+00:00", "trade", 14.8005, 1.0]
["2026-09-14T19:02:35.028316+00:00", "trade", 14.8007, 1.0]
["2026-09-14T19:02:35.090980+00:00", "trade", 14.8007, 1.0]
["2026-09-14T19:02:35.437105+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:02:35.437705+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:35.437754+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:35.442645+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:35.517442+00:00", "trade", 14.845, 300.0]
["2026-09-14T19:02:36.012484+00:00", "trade", 14.8439, 53.0]
["2026-09-14T19:02:36.012857+00:00", "trade", 14.8439, 1.0]
["2026-09-14T19:02:36.174505+00:00", "trade", 14.7932, 31.0]
["2026-09-14T19:02:36.835695+00:00", "trade", 14.845, 649.0]
["2026-09-14T19:02:36.839935+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:36.839945+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:36.839992+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:36.840764+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:36.840811+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:36.959354+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:36.959405+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:36.959412+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:36.959724+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:36.960157+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:37.053097+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:37.394400+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:37.394769+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:37.394820+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:37.653842+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:37.653953+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:37.843486+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:37.843553+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:37.844326+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:38.535383+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:38.540391+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:38.540440+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:38.541277+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:38.560379+00:00", "trade", 14.8499, 8.0]
["2026-09-14T19:02:38.583270+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:02:39.095374+00:00", "trade", 14.8018, 17.0]
["2026-09-14T19:02:39.436647+00:00", "trade", 14.845, 300.0]
["2026-09-14T19:02:39.495683+00:00", "trade", 14.84, 80.0]
["2026-09-14T19:02:39.495685+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.495686+00:00", "trade", 14.84, 300.0]
["2026-09-14T19:02:39.495690+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.495690+00:00", "trade", 14.84, 200.0]
["2026-09-14T19:02:39.495693+00:00", "trade", 14.84, 6.0]
["2026-09-14T19:02:39.495693+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.495698+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.495698+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.495700+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.495700+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.495706+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.495708+00:00", "trade", 14.84, 200.0]
["2026-09-14T19:02:39.495709+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.495801+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:39.495807+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:39.495813+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:39.495819+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:39.495826+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:39.495833+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:39.495840+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:39.495846+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:39.495853+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:39.495859+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:39.495871+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:39.495885+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:39.495899+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:39.495906+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:39.495913+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:39.495919+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:39.495926+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:39.495932+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:39.495938+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:39.495950+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:39.495967+00:00", "trade", 14.84, 40.0]
["2026-09-14T19:02:39.495968+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.495970+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:39.495973+00:00", "trade", 14.84, 20.0]
["2026-09-14T19:02:39.495984+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:39.496042+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.496103+00:00", "trade", 14.84, 200.0]
["2026-09-14T19:02:39.496276+00:00", "trade", 14.84, 1.0]
["2026-09-14T19:02:39.496279+00:00", "trade", 14.84, 325.0]
["2026-09-14T19:02:39.496279+00:00", "trade", 14.84, 300.0]
["2026-09-14T19:02:39.496279+00:00", "trade", 14.84, 1800.0]
["2026-09-14T19:02:39.496279+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.496279+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:39.496281+00:00", "trade", 14.84, 4.0]
["2026-09-14T19:02:39.496281+00:00", "trade", 14.84, 600.0]
["2026-09-14T19:02:39.496282+00:00", "trade", 14.84, 5.0]
["2026-09-14T19:02:39.496283+00:00", "trade", 14.84, 300.0]
["2026-09-14T19:02:39.496288+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:39.496389+00:00", "trade", 14.84, 28.0]
["2026-09-14T19:02:39.496400+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.496405+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.496410+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.496421+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.496448+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:39.496450+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496461+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496485+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496492+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496499+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496506+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496553+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496555+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496562+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496585+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496621+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496628+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496633+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496801+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496808+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496874+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496885+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.496917+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.497003+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.497048+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.497230+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.497246+00:00", "trade", 14.84, 2.0]
["2026-09-14T19:02:39.497433+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.497616+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.500776+00:00", "trade", 14.84, 150.0]
["2026-09-14T19:02:39.500866+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.505733+00:00", "trade", 14.84, 6.0]
["2026-09-14T19:02:39.512144+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.512641+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.515803+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:39.528413+00:00", "trade", 14.835, 159.0]
["2026-09-14T19:02:39.533788+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:39.534219+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.534365+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:39.540906+00:00", "trade", 14.835, 113.0]
["2026-09-14T19:02:39.571451+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:39.571873+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:39.577833+00:00", "trade", 14.835, 13.0]
["2026-09-14T19:02:39.578313+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:39.584515+00:00", "trade", 14.835, 13.0]
["2026-09-14T19:02:39.591313+00:00", "trade", 14.835, 400.0]
["2026-09-14T19:02:39.597532+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.597591+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:39.609849+00:00", "trade", 14.835, 13.0]
["2026-09-14T19:02:39.610048+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:39.621421+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:39.630748+00:00", "trade", 14.835, 158.0]
["2026-09-14T19:02:39.951923+00:00", "trade", 14.835, 500.0]
["2026-09-14T19:02:40.426126+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:02:40.714900+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:40.754012+00:00", "trade", 14.7939, 100.0]
["2026-09-14T19:02:41.389977+00:00", "trade", 14.8015, 1.0]
["2026-09-14T19:02:42.081965+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:42.098837+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:42.515908+00:00", "trade", 14.8324, 8.0]
["2026-09-14T19:02:42.959615+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:43.005605+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:43.312361+00:00", "trade", 14.8057, 2.0]
["2026-09-14T19:02:43.471802+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:43.836279+00:00", "trade", 14.8323, 7.0]
["2026-09-14T19:02:44.374707+00:00", "trade", 14.84, 8.0]
["2026-09-14T19:02:44.569190+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:44.646139+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:44.646585+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:44.815201+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:44.815240+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:44.815299+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:44.885240+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:44.885513+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:45.527917+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:46.970650+00:00", "trade", 14.8025, 21.0]
["2026-09-14T19:02:46.970711+00:00", "trade", 14.8023, 20.0]
["2026-09-14T19:02:47.272252+00:00", "trade", 14.8016, 5.0]
["2026-09-14T19:02:47.388595+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:47.389354+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:47.389823+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:47.407771+00:00", "trade", 14.8016, 1.0]
["2026-09-14T19:02:47.415644+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:47.528135+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:47.528171+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:47.528239+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:47.528253+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:47.842245+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:47.886768+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:48.073748+00:00", "trade", 14.835, 3300.0]
["2026-09-14T19:02:48.077353+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:48.077464+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:48.077533+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:48.077825+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:48.078238+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:48.104028+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:48.382187+00:00", "trade", 14.83, 1.0]
["2026-09-14T19:02:48.382204+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:02:48.746679+00:00", "trade", 14.84, 4.0]
["2026-09-14T19:02:48.746865+00:00", "trade", 14.84, 4.0]
["2026-09-14T19:02:48.747460+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:48.747492+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:48.747597+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:48.780000+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:48.780084+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:49.687682+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:49.687730+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:49.687751+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:49.717774+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:02:49.743790+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:50.030875+00:00", "trade", 14.7942, 100.0]
["2026-09-14T19:02:50.247509+00:00", "trade", 14.84, 8.0]
["2026-09-14T19:02:50.324179+00:00", "trade", 14.835, 1900.0]
["2026-09-14T19:02:50.324863+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:50.324886+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:50.324894+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:50.380573+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:50.623978+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:50.624311+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:50.624349+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:50.624538+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:50.624682+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:50.625140+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:50.731568+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:51.307571+00:00", "trade", 14.8026, 1.0]
["2026-09-14T19:02:51.308037+00:00", "trade", 14.8026, 1.0]
["2026-09-14T19:02:51.448762+00:00", "trade", 14.835, 800.0]
["2026-09-14T19:02:52.010294+00:00", "trade", 14.835, 500.0]
["2026-09-14T19:02:52.291867+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:52.433102+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:52.462511+00:00", "trade", 14.835, 115.0]
["2026-09-14T19:02:52.463238+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.463344+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.463613+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.463614+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.463639+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.464126+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:52.464486+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.464816+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.464834+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.464867+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.478243+00:00", "trade", 14.835, 94.0]
["2026-09-14T19:02:52.479611+00:00", "trade", 14.835, 106.0]
["2026-09-14T19:02:52.479939+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.480022+00:00", "trade", 14.835, 300.0]
["2026-09-14T19:02:52.480085+00:00", "trade", 14.84, 2.0]
["2026-09-14T19:02:52.480294+00:00", "trade", 14.84, 200.0]
["2026-09-14T19:02:52.480310+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.480361+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.480368+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.480382+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:52.480634+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.480642+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.480819+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.480984+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.487297+00:00", "trade", 14.835, 1200.0]
["2026-09-14T19:02:52.488823+00:00", "trade", 14.835, 200.0]
["2026-09-14T19:02:52.536905+00:00", "trade", 14.835, 100.0]
["2026-09-14T19:02:52.697039+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:52.872884+00:00", "trade", 14.835, 25.0]
["2026-09-14T19:02:53.278078+00:00", "trade", 14.8092, 29.0]
["2026-09-14T19:02:54.533297+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:54.533732+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:55.045751+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:55.174578+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:55.175041+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:55.249038+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:55.314526+00:00", "trade", 14.8114, 1300.0]
["2026-09-14T19:02:55.378755+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:55.378832+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:55.379338+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:55.379358+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:55.400238+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:55.472803+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:55.473255+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:55.678992+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:55.720445+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:56.128219+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:56.421495+00:00", "trade", 14.835, 1.0]
["2026-09-14T19:02:56.454425+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:56.454870+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:56.785860+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:56.787561+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:57.243423+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:57.521380+00:00", "trade", 14.8072, 2.0]
["2026-09-14T19:02:58.252705+00:00", "trade", 14.8029, 1.0]
["2026-09-14T19:02:58.381888+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.084777+00:00", "trade", 14.84, 2.0]
["2026-09-14T19:02:59.085074+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.085108+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.085115+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.085139+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.085160+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.085189+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.085249+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.085776+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.157839+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.158288+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.523859+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.524055+00:00", "trade", 14.84, 2.0]
["2026-09-14T19:02:59.524056+00:00", "trade", 14.84, 3.0]
["2026-09-14T19:02:59.524057+00:00", "trade", 14.84, 5.0]
["2026-09-14T19:02:59.524060+00:00", "trade", 14.84, 53.0]
["2026-09-14T19:02:59.524132+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:59.524136+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.524137+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:59.524138+00:00", "trade", 14.84, 1.0]
["2026-09-14T19:02:59.524141+00:00", "trade", 14.84, 2.0]
["2026-09-14T19:02:59.524143+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.524150+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.524156+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.524163+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.524169+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.524176+00:00", "quote", 14.83, 14.84]
["2026-09-14T19:02:59.524197+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:59.524204+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:59.524211+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:59.524217+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:59.524224+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:59.524232+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:59.524238+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:59.524244+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:59.524251+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:59.524257+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:59.524264+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:59.524270+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:59.524276+00:00", "quote", 14.84, 14.84]
["2026-09-14T19:02:59.524286+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.524311+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.524354+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:59.524355+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:59.524403+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.524526+00:00", "trade", 14.84, 100.0]
["2026-09-14T19:02:59.524569+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.524780+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.524887+00:00", "trade", 14.85, 16.0]
["2026-09-14T19:02:59.524890+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.524938+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.524950+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.524976+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.525124+00:00", "trade", 14.84, 6.0]
["2026-09-14T19:02:59.525367+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.526194+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.528134+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.528253+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.532512+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:02:59.533099+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.533143+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.534774+00:00", "trade", 14.84, 6.0]
["2026-09-14T19:02:59.537516+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.538055+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.538704+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.538807+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.550066+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.550090+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.559378+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.559405+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.574162+00:00", "trade", 14.84, 11.0]
["2026-09-14T19:02:59.574934+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.611130+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.611279+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.624677+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:02:59.810242+00:00", "trade", 14.84, 50.0]
["2026-09-14T19:03:00.019854+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:00.106053+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:00.106082+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:00.106088+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:00.110754+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:00.110780+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:00.111451+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:00.241627+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:00.434465+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:00.476167+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:00.507868+00:00", "trade", 14.845, 1000.0]
["2026-09-14T19:03:01.116894+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:01.537593+00:00", "trade", 14.845, 4.0]
["2026-09-14T19:03:01.557997+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:03.314248+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:03.318398+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:03.381807+00:00", "trade", 14.845, 155.0]
["2026-09-14T19:03:03.382994+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:03.383682+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:03.416372+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:03.446771+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:03.483353+00:00", "trade", 14.845, 167.0]
["2026-09-14T19:03:03.484091+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:03:03.803363+00:00", "trade", 14.8077, 82.0]
["2026-09-14T19:03:05.001706+00:00", "trade", 14.8031, 5.0]
["2026-09-14T19:03:05.388932+00:00", "trade", 14.8031, 2.0]
["2026-09-14T19:03:06.181955+00:00", "trade", 14.845, 375.0]
["2026-09-14T19:03:06.455961+00:00", "trade", 14.795, 100.0]
["2026-09-14T19:03:06.574931+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:03:06.830132+00:00", "trade", 14.85, 262.0]
["2026-09-14T19:03:06.830141+00:00", "trade", 14.845, 262.0]
["2026-09-14T19:03:06.830173+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:03:06.830202+00:00", "trade", 14.845, 5.0]
["2026-09-14T19:03:06.830357+00:00", "trade", 14.845, 4733.0]
["2026-09-14T19:03:06.830739+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:06.830823+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:06.830834+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:06.830846+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:06.830853+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:06.830872+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:06.830876+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:06.830900+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:06.830944+00:00", "trade", 14.85, 600.0]
["2026-09-14T19:03:06.830944+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:06.830991+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:06.831028+00:00", "trade", 14.845, 600.0]
["2026-09-14T19:03:06.831344+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:06.831406+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:06.831424+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:06.884139+00:00", "trade", 14.8143, 1.0]
["2026-09-14T19:03:07.831865+00:00", "trade", 14.845, 190.0]
["2026-09-14T19:03:07.850259+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:03:07.851561+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:07.855892+00:00", "trade", 14.85, 44.0]
["2026-09-14T19:03:07.855894+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:03:07.855896+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:03:07.855897+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:03:07.855900+00:00", "trade", 14.85, 72.0]
["2026-09-14T19:03:07.855902+00:00", "trade", 14.85, 25.0]
["2026-09-14T19:03:07.855902+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:03:07.855905+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:03:07.855947+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:07.855961+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:07.855968+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:07.855975+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:07.855981+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:07.855988+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:07.855994+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:07.856001+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:07.856008+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:07.856014+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:07.856021+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:07.856027+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:03:07.856034+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:03:07.856040+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:03:07.856046+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:03:07.856053+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:03:07.856059+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:03:07.856066+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:03:07.856071+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:03:07.856084+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:03:07.856185+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:03:07.856202+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:03:07.856220+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:03:07.856228+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:03:07.856229+00:00", "trade", 14.85, 250.0]
["2026-09-14T19:03:07.856235+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:03:07.856326+00:00", "trade", 14.85, 102.0]
["2026-09-14T19:03:07.856486+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:03:07.856488+00:00", "trade", 14.85, 174.0]
["2026-09-14T19:03:07.856488+00:00", "trade", 14.85, 120.0]
["2026-09-14T19:03:07.856489+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:03:07.856489+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.856643+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:03:07.856656+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.856657+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.856664+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.856671+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.856677+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.856685+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:03:07.856687+00:00", "trade", 14.85, 247.0]
["2026-09-14T19:03:07.856689+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.856727+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.856737+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.856751+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.856757+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.856765+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.857363+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.857406+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.857633+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:03:07.858274+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.859678+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:03:07.860118+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.868333+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:03:07.868777+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.887063+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.920100+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.956472+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:07.956918+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:08.133395+00:00", "trade", 14.8094, 2.0]
["2026-09-14T19:03:08.496751+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:08.497249+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:08.497711+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:08.590953+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:08.668438+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:08.668464+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:08.668863+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:08.669070+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:08.669480+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:08.896675+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:09.527868+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:10.100735+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:10.112332+00:00", "trade", 14.855, 149.0]
["2026-09-14T19:03:10.114781+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:10.114807+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:10.118617+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:10.655875+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:10.655901+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:11.024425+00:00", "trade", 14.8571, 45.0]
["2026-09-14T19:03:11.024817+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:11.024841+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:11.512775+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:03:11.513090+00:00", "trade", 14.804, 3.0]
["2026-09-14T19:03:11.515251+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:11.515277+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:11.517061+00:00", "trade", 14.804, 1.0]
["2026-09-14T19:03:11.535339+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:11.535364+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:11.547243+00:00", "trade", 14.804, 1.0]
["2026-09-14T19:03:11.560078+00:00", "trade", 14.8501, 99.0]
["2026-09-14T19:03:11.638438+00:00", "trade", 14.8501, 900.0]
["2026-09-14T19:03:11.841012+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:03:12.052421+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:03:12.164845+00:00", "trade", 14.855, 99.0]
["2026-09-14T19:03:12.293938+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:03:12.623641+00:00", "trade", 14.855, 99.0]
["2026-09-14T19:03:12.623984+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:03:12.711705+00:00", "trade", 14.855, 49.0]
["2026-09-14T19:03:13.230593+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:13.231342+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:13.231386+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:13.254970+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:13.255538+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:13.775027+00:00", "trade", 14.855, 36.0]
["2026-09-14T19:03:13.835360+00:00", "trade", 14.8103, 1.0]
["2026-09-14T19:03:14.269522+00:00", "trade", 14.8556, 100.0]
["2026-09-14T19:03:14.517215+00:00", "trade", 14.8501, 80.0]
["2026-09-14T19:03:14.567465+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:03:14.641911+00:00", "trade", 14.8042, 5.0]
["2026-09-14T19:03:14.751821+00:00", "trade", 14.8575, 3.0]
["2026-09-14T19:03:14.773528+00:00", "trade", 14.8575, 1.0]
["2026-09-14T19:03:14.890119+00:00", "trade", 14.8503, 99.0]
["2026-09-14T19:03:15.085634+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:03:15.408785+00:00", "trade", 14.855, 99.0]
["2026-09-14T19:03:15.767824+00:00", "trade", 14.8575, 1.0]
["2026-09-14T19:03:16.370551+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:16.641782+00:00", "trade", 14.85, 20.0]
["2026-09-14T19:03:17.017855+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:03:17.221615+00:00", "trade", 14.8576, 3.0]
["2026-09-14T19:03:17.338158+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:03:17.339964+00:00", "trade", 14.855, 83.0]
["2026-09-14T19:03:17.339996+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:03:17.342195+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:03:17.527695+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:17.527722+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:17.528412+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:17.528468+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:17.903875+00:00", "trade", 14.8042, 1.0]
["2026-09-14T19:03:18.164010+00:00", "trade", 14.8042, 1.0]
["2026-09-14T19:03:18.165149+00:00", "trade", 14.855, 196.0]
["2026-09-14T19:03:18.312540+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:03:18.314607+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:18.320159+00:00", "trade", 14.86, 679.0]
["2026-09-14T19:03:18.632710+00:00", "trade", 14.855, 99.0]
["2026-09-14T19:03:19.090152+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:19.090203+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:19.091072+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:19.183846+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:19.228882+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:19.354667+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:19.608826+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:03:19.688250+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:19.818439+00:00", "trade", 14.855, 500.0]
["2026-09-14T19:03:19.819215+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:19.819649+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:19.825182+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:19.927072+00:00", "trade", 14.8503, 99.0]
["2026-09-14T19:03:20.104670+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:20.104697+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:20.105068+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:20.105339+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:20.105827+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:20.105866+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:20.197661+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:20.260517+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:03:20.388445+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:03:20.555756+00:00", "trade", 14.855, 79.0]
["2026-09-14T19:03:20.591585+00:00", "trade", 14.855, 99.0]
["2026-09-14T19:03:20.676009+00:00", "trade", 14.8045, 4.0]
["2026-09-14T19:03:20.727348+00:00", "trade", 14.855, 99.0]
["2026-09-14T19:03:20.899026+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:03:21.034612+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:21.125754+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:21.220105+00:00", "trade", 14.855, 99.0]
["2026-09-14T19:03:21.382877+00:00", "trade", 14.8423, 1.0]
["2026-09-14T19:03:21.569813+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:21.569839+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:21.570310+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:21.570364+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:21.884422+00:00", "trade", 14.8045, 1.0]
["2026-09-14T19:03:21.885210+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:22.202302+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410753+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:03:23.410766+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410773+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:03:23.410775+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:03:23.410776+00:00", "trade", 14.86, 24.0]
["2026-09-14T19:03:23.410778+00:00", "trade", 14.86, 20.0]
["2026-09-14T19:03:23.410781+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:03:23.410782+00:00", "trade", 14.86, 40.0]
["2026-09-14T19:03:23.410783+00:00", "trade", 14.86, 75.0]
["2026-09-14T19:03:23.410785+00:00", "trade", 14.86, 247.0]
["2026-09-14T19:03:23.410788+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:03:23.410790+00:00", "trade", 14.86, 400.0]
["2026-09-14T19:03:23.410790+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:03:23.410880+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410887+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410893+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410900+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410907+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410913+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410920+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410926+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410932+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410938+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410945+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410951+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:03:23.410958+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.410964+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.410971+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.410978+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.410985+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.410991+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.410997+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.411004+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.411016+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.411038+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:03:23.411069+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.411082+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.411105+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:03:23.411115+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:03:23.411115+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:03:23.411117+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:03:23.411194+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.411221+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.411238+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.411254+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:03:23.411328+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:03:23.411362+00:00", "trade", 14.86, 12.0]
["2026-09-14T19:03:23.411364+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:03:23.411364+00:00", "trade", 14.86, 1200.0]
["2026-09-14T19:03:23.411364+00:00", "trade", 14.86, 120.0]
["2026-09-14T19:03:23.411365+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411369+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:03:23.411371+00:00", "trade", 14.86, 144.0]
["2026-09-14T19:03:23.411425+00:00", "trade", 14.86, 120.0]
["2026-09-14T19:03:23.411425+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411427+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:03:23.411456+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:03:23.411503+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411570+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:03:23.411586+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411593+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411601+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411609+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411630+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411678+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411689+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411724+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411731+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411804+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411865+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.411873+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.412084+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.412253+00:00", "trade", 14.87, 27.0]
["2026-09-14T19:03:23.412303+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.412319+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.412467+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.412647+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.413388+00:00", "trade", 14.865, 24.0]
["2026-09-14T19:03:23.413513+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:03:23.413775+00:00", "trade", 14.865, 85.0]
["2026-09-14T19:03:23.414309+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:03:23.417538+00:00", "trade", 14.8651, 1.0]
["2026-09-14T19:03:23.441342+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.511912+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.512378+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.588683+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.627097+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:03:23.783633+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.784475+00:00", "trade", 14.865, 556.0]
["2026-09-14T19:03:23.784522+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.790116+00:00", "trade", 14.865, 800.0]
["2026-09-14T19:03:23.792078+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.792084+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.792136+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.792437+00:00", "trade", 14.865, 800.0]
["2026-09-14T19:03:23.792451+00:00", "trade", 14.865, 389.0]
["2026-09-14T19:03:23.792460+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.792494+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.792522+00:00", "trade", 14.865, 389.0]
["2026-09-14T19:03:23.792546+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.792759+00:00", "trade", 14.865, 1200.0]
["2026-09-14T19:03:23.792975+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.793366+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.793411+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.793435+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.793498+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.793656+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.793819+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.794240+00:00", "trade", 14.865, 800.0]
["2026-09-14T19:03:23.794859+00:00", "trade", 14.865, 249.0]
["2026-09-14T19:03:23.794916+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.795251+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.795609+00:00", "trade", 14.865, 500.0]
["2026-09-14T19:03:23.795892+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:03:23.795893+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:03:23.795947+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.795955+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.795968+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.795974+00:00", "trade", 14.865, 622.0]
["2026-09-14T19:03:23.795984+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.795995+00:00", "trade", 14.865, 778.0]
["2026-09-14T19:03:23.795996+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:03:23.796006+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796013+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796016+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:03:23.796026+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.796033+00:00", "trade", 14.865, 389.0]
["2026-09-14T19:03:23.796070+00:00", "trade", 14.865, 22.0]
["2026-09-14T19:03:23.796072+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796079+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796109+00:00", "trade", 14.865, 389.0]
["2026-09-14T19:03:23.796119+00:00", "trade", 14.865, 389.0]
["2026-09-14T19:03:23.796143+00:00", "trade", 14.865, 389.0]
["2026-09-14T19:03:23.796170+00:00", "trade", 14.865, 22.0]
["2026-09-14T19:03:23.796265+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796281+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796313+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796361+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:03:23.796379+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796390+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796398+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796567+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796658+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796671+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796715+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:03:23.796719+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:03:23.796719+00:00", "trade", 14.87, 18.0]
["2026-09-14T19:03:23.796720+00:00", "trade", 14.87, 38.0]
["2026-09-14T19:03:23.796722+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:23.796728+00:00", "trade", 14.87, 1000.0]
["2026-09-14T19:03:23.796728+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:23.796728+00:00", "trade", 14.87, 4.0]
["2026-09-14T19:03:23.796775+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796781+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796788+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796794+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796800+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796807+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:03:23.796808+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796809+00:00", "trade", 14.87, 15.0]
["2026-09-14T19:03:23.796814+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796821+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:03:23.796821+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796824+00:00", "trade", 14.87, 15.0]
["2026-09-14T19:03:23.796824+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:23.796824+00:00", "trade", 14.87, 1200.0]
["2026-09-14T19:03:23.796827+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796828+00:00", "trade", 14.87, 120.0]
["2026-09-14T19:03:23.796832+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:23.796835+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:03:23.796841+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796843+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796846+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:23.796848+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796858+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796860+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:23.796865+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796869+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:23.796872+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796875+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:03:23.796879+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796885+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796892+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796899+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796913+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796920+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796934+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796941+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796944+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:03:23.796944+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:23.796954+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:03:23.796954+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:23.796955+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796961+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796975+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.796982+00:00", "trade", 14.87, 329.0]
["2026-09-14T19:03:23.796985+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.797013+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:23.797015+00:00", "trade", 14.87, 342.0]
["2026-09-14T19:03:23.797015+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.797050+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:03:23.797052+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:03:23.797110+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797151+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797164+00:00", "trade", 14.88, 50.0]
["2026-09-14T19:03:23.797165+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:03:23.797167+00:00", "trade", 14.88, 24.0]
["2026-09-14T19:03:23.797168+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:03:23.797172+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:03:23.797172+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:03:23.797175+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:03:23.797175+00:00", "trade", 14.88, 10000.0]
["2026-09-14T19:03:23.797180+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:03:23.797180+00:00", "trade", 14.88, 6300.0]
["2026-09-14T19:03:23.797182+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:23.797193+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797201+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797208+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797214+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797220+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797227+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797241+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797249+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797255+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797262+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797269+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797283+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797297+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797310+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:03:23.797312+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:03:23.797317+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797324+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797331+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797338+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797344+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797348+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797350+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797356+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797356+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797362+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797375+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797381+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797403+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797409+00:00", "trade", 14.865, 778.0]
["2026-09-14T19:03:23.797423+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797430+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797458+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797465+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:23.797486+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797492+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:03:23.797493+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797503+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:03:23.797506+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:03:23.797511+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:03:23.797525+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:23.797525+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797530+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797542+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:23.797553+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797605+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797606+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797633+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797643+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797666+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797678+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797681+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:03:23.797700+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797739+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:23.797740+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:03:23.797764+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:03:23.797764+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:03:23.797765+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:03:23.797765+00:00", "trade", 14.88, 120.0]
["2026-09-14T19:03:23.797769+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:03:23.797772+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:23.797773+00:00", "trade", 14.88, 50.0]
["2026-09-14T19:03:23.797773+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:03:23.797795+00:00", "trade", 14.88, 13.0]
["2026-09-14T19:03:23.797799+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:23.797863+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:03:23.797958+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.798026+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.798032+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.798104+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.798142+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.798212+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.798389+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.798425+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.798510+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.798639+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.798689+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.798728+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.798778+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.798848+00:00", "trade", 14.885, 389.0]
["2026-09-14T19:03:23.798867+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:03:23.798883+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.799000+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.799003+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.799108+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.799298+00:00", "trade", 14.89, 25.0]
["2026-09-14T19:03:23.799299+00:00", "trade", 14.89, 25.0]
["2026-09-14T19:03:23.799300+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:03:23.799302+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:03:23.799306+00:00", "trade", 14.89, 400.0]
["2026-09-14T19:03:23.799311+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.799326+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:03:23.799331+00:00", "trade", 14.885, 111.0]
["2026-09-14T19:03:23.799372+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.799388+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.799478+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.799510+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.799538+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.799578+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:03:23.799598+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.799607+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:03:23.799607+00:00", "trade", 14.89, 120.0]
["2026-09-14T19:03:23.799609+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:03:23.799610+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:03:23.799614+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:03:23.799615+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:03:23.799620+00:00", "trade", 14.89, 400.0]
["2026-09-14T19:03:23.799626+00:00", "trade", 14.89, 162.0]
["2026-09-14T19:03:23.799635+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:03:23.799662+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.799667+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:03:23.799742+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:03:23.799807+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:03:23.799815+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:03:23.799822+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:03:23.799829+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:03:23.799835+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:03:23.799841+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:03:23.799847+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:03:23.799861+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:03:23.799880+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:03:23.799893+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:03:23.799905+00:00", "trade", 14.89, 5.0]
["2026-09-14T19:03:23.799907+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.799908+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:03:23.799908+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:03:23.799908+00:00", "trade", 14.89, 400.0]
["2026-09-14T19:03:23.799911+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:03:23.799960+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800071+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800080+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800128+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800168+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800176+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800190+00:00", "trade", 14.9, 45.0]
["2026-09-14T19:03:23.800191+00:00", "trade", 14.9, 25.0]
["2026-09-14T19:03:23.800193+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:03:23.800194+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:03:23.800198+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.800198+00:00", "trade", 14.9, 34.0]
["2026-09-14T19:03:23.800201+00:00", "trade", 14.9, 26.0]
["2026-09-14T19:03:23.800201+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.800206+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:03:23.800206+00:00", "trade", 14.9, 1000.0]
["2026-09-14T19:03:23.800209+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:03:23.800209+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:03:23.800211+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800213+00:00", "trade", 14.9, 220.0]
["2026-09-14T19:03:23.800215+00:00", "trade", 14.9, 280.0]
["2026-09-14T19:03:23.800216+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.800216+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:03:23.800224+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800245+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800252+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800259+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800260+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.800263+00:00", "trade", 14.9, 15.0]
["2026-09-14T19:03:23.800266+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:03:23.800266+00:00", "trade", 14.9, 1200.0]
["2026-09-14T19:03:23.800266+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:03:23.800270+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:03:23.800315+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800319+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.800332+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800342+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:03:23.800345+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:03:23.800350+00:00", "trade", 14.9, 14.0]
["2026-09-14T19:03:23.800352+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800354+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:03:23.800355+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:03:23.800359+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:03:23.800359+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800362+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.800365+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800366+00:00", "trade", 14.9, 215.0]
["2026-09-14T19:03:23.800370+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:03:23.800372+00:00", "trade", 14.9, 185.0]
["2026-09-14T19:03:23.800372+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800379+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800399+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.800401+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800407+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800414+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800418+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800424+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:03:23.800428+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:03:23.800428+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.800433+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.800433+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:03:23.800433+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.800433+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.800435+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.800436+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800437+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:03:23.800437+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:03:23.800439+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800445+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800451+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800459+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800465+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800471+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800478+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800485+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800492+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800498+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800518+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800525+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800531+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:03:23.800532+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.800538+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.800544+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.800545+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.800553+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.800591+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:03:23.800626+00:00", "trade", 14.9, 25.0]
["2026-09-14T19:03:23.800629+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.800647+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.800663+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.800682+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.800684+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.800822+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.800877+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.800929+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.800967+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.800992+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.800999+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801009+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801016+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801047+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801061+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801062+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.801073+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.801120+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:03:23.801120+00:00", "trade", 14.91, 99.0]
["2026-09-14T19:03:23.801225+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.801228+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801231+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801254+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801255+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801275+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801325+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801325+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801359+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801375+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801395+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801402+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801406+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801600+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801676+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:03:23.801677+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801750+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801762+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801800+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801811+00:00", "trade", 14.87, 49.0]
["2026-09-14T19:03:23.801839+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.801882+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802173+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802222+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802236+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:03:23.802237+00:00", "trade", 14.91, 30.0]
["2026-09-14T19:03:23.802238+00:00", "trade", 14.91, 24.0]
["2026-09-14T19:03:23.802239+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:03:23.802245+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.802245+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:03:23.802245+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.802263+00:00", "trade", 14.905, 622.0]
["2026-09-14T19:03:23.802263+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:03:23.802273+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:03:23.802273+00:00", "trade", 14.905, 311.0]
["2026-09-14T19:03:23.802273+00:00", "trade", 14.91, 189.0]
["2026-09-14T19:03:23.802273+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:03:23.802273+00:00", "trade", 14.91, 78.0]
["2026-09-14T19:03:23.802275+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:03:23.802283+00:00", "trade", 14.905, 778.0]
["2026-09-14T19:03:23.802283+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.802285+00:00", "trade", 14.91, 22.0]
["2026-09-14T19:03:23.802289+00:00", "trade", 14.905, 389.0]
["2026-09-14T19:03:23.802290+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802292+00:00", "trade", 14.91, 211.0]
["2026-09-14T19:03:23.802297+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802298+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:03:23.802304+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802317+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802319+00:00", "trade", 14.91, 22.0]
["2026-09-14T19:03:23.802323+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.802324+00:00", "trade", 14.91, 98.0]
["2026-09-14T19:03:23.802324+00:00", "trade", 14.91, 80.0]
["2026-09-14T19:03:23.802325+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:03:23.802330+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:03:23.802335+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:03:23.802337+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802344+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802358+00:00", "trade", 14.91, 80.0]
["2026-09-14T19:03:23.802368+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.802635+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:03:23.802641+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802671+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802725+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802731+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802749+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802787+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802796+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802827+00:00", "trade", 14.91, 80.0]
["2026-09-14T19:03:23.802827+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802834+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802840+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802857+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802883+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802895+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802913+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.802916+00:00", "trade", 14.91, 189.0]
["2026-09-14T19:03:23.802918+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.802929+00:00", "trade", 14.91, 198.0]
["2026-09-14T19:03:23.802929+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:03:23.802929+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.802929+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802936+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802972+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.802979+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803011+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803018+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803031+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803037+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803044+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803051+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803092+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803141+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803232+00:00", "trade", 14.865, 1200.0]
["2026-09-14T19:03:23.803382+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803388+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.803431+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803437+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803443+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803452+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803496+00:00", "trade", 14.9, 142.0]
["2026-09-14T19:03:23.803748+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803780+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.803962+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.804571+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.805000+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.805222+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.805251+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.806000+00:00", "trade", 14.865, 1200.0]
["2026-09-14T19:03:23.806015+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.806053+00:00", "trade", 14.905, 6.0]
["2026-09-14T19:03:23.807970+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.807971+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.807994+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.808015+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.808294+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.808529+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.808580+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.808625+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.808668+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.808729+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:03:23.808766+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.809081+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.809109+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.809187+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.810610+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.810635+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.811307+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.820521+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:03:23.821176+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.821179+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.821180+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.821181+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:03:23.821195+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:03:23.821215+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.821217+00:00", "trade", 14.865, 22.0]
["2026-09-14T19:03:23.821222+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.821228+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.821234+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.821240+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.821246+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.821253+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.821260+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:03:23.821274+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821281+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.821281+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821282+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.821288+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821294+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821300+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821302+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:03:23.821305+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.821307+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.821307+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:03:23.821307+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821310+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.821314+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821315+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.821327+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821334+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821340+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821347+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821355+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821359+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.821360+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.821367+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821374+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:03:23.821397+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.821475+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:03:23.821608+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:03:23.821652+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.821803+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.821810+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.821833+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.821855+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.821858+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:03:23.821873+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.822078+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.822465+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.822875+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.824630+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.825626+00:00", "trade", 14.915, 270.0]
["2026-09-14T19:03:23.825641+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.825663+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.825676+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.825803+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.825883+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.826650+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.827524+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.827548+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.828069+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.828230+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.828233+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.830381+00:00", "trade", 14.87, 11.0]
["2026-09-14T19:03:23.837277+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:03:23.838205+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:03:23.840018+00:00", "trade", 14.915, 1900.0]
["2026-09-14T19:03:23.844549+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:03:23.851259+00:00", "trade", 14.915, 70.0]
["2026-09-14T19:03:23.855082+00:00", "trade", 14.915, 70.0]
["2026-09-14T19:03:23.868526+00:00", "trade", 14.915, 195.0]
["2026-09-14T19:03:23.889414+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:23.892735+00:00", "trade", 14.915, 8.0]
["2026-09-14T19:03:23.896388+00:00", "trade", 14.915, 7.0]
["2026-09-14T19:03:23.970597+00:00", "trade", 14.915, 99.0]
["2026-09-14T19:03:23.977799+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:03:24.144643+00:00", "trade", 14.91, 99.0]
["2026-09-14T19:03:24.271708+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:03:24.272585+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.272631+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.273441+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.367088+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.386966+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.387016+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.389350+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.416148+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.466790+00:00", "trade", 14.915, 99.0]
["2026-09-14T19:03:24.492464+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:03:24.712224+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:03:24.712270+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.712285+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.712298+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.712305+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.712311+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.712318+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:03:24.712330+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712333+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:03:24.712337+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712344+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712350+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712357+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712364+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712371+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712378+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712379+00:00", "trade", 14.92, 627.0]
["2026-09-14T19:03:24.712380+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712385+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712391+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712418+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712482+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712484+00:00", "trade", 14.92, 1453.0]
["2026-09-14T19:03:24.712490+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:03:24.712498+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:03:24.712587+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.712615+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.712636+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.712649+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.712919+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.712927+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.712980+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.713090+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.713526+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.713547+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.713797+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.713823+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.714011+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.715993+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.716846+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.720218+00:00", "trade", 14.92, 150.0]
["2026-09-14T19:03:24.723061+00:00", "trade", 14.925, 13.0]
["2026-09-14T19:03:24.755941+00:00", "trade", 14.925, 778.0]
["2026-09-14T19:03:24.755943+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:03:24.755944+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:03:24.755945+00:00", "trade", 14.92, 160.0]
["2026-09-14T19:03:24.755967+00:00", "trade", 14.92, 335.0]
["2026-09-14T19:03:24.756251+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.756515+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.756638+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.756710+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.771235+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.771278+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.772046+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.791640+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.799231+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.810118+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.813079+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.868232+00:00", "trade", 14.93, 721.0]
["2026-09-14T19:03:24.868833+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.868884+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.869433+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:24.888299+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:25.070485+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:03:25.070486+00:00", "trade", 14.925, 396.0]
["2026-09-14T19:03:25.071148+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:25.074313+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:25.074357+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:25.086485+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:25.122426+00:00", "trade", 14.925, 500.0]
["2026-09-14T19:03:25.174359+00:00", "trade", 14.8292, 2.0]
["2026-09-14T19:03:25.207884+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:25.207927+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:25.282529+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:25.585218+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:03:25.782333+00:00", "trade", 14.9235, 1.0]
["2026-09-14T19:03:25.784477+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:25.787179+00:00", "trade", 14.93, 648.0]
["2026-09-14T19:03:25.907924+00:00", "trade", 14.925, 99.0]
["2026-09-14T19:03:26.090351+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:03:26.137412+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:03:26.238222+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:26.238278+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:26.314047+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:03:26.318444+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:26.413069+00:00", "trade", 14.9235, 99.0]
["2026-09-14T19:03:26.701934+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:03:26.759290+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:27.032635+00:00", "trade", 14.9299, 100.0]
["2026-09-14T19:03:27.033695+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:27.033746+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:27.072670+00:00", "trade", 14.925, 80.0]
["2026-09-14T19:03:27.339932+00:00", "trade", 14.925, 70.0]
["2026-09-14T19:03:27.396319+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:03:27.396578+00:00", "trade", 14.9275, 100.0]
["2026-09-14T19:03:27.527944+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:03:27.715644+00:00", "trade", 14.925, 99.0]
["2026-09-14T19:03:27.773165+00:00", "trade", 14.925, 321.0]
["2026-09-14T19:03:27.846567+00:00", "trade", 14.9238, 99.0]
["2026-09-14T19:03:27.848452+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:27.848498+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:27.848561+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:27.849450+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:27.849493+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:27.997009+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:03:28.051703+00:00", "trade", 14.8152, 1.0]
["2026-09-14T19:03:28.176595+00:00", "trade", 14.8153, 1.0]
["2026-09-14T19:03:28.183980+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:28.263839+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:28.488707+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:03:28.491607+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:28.790975+00:00", "trade", 14.9275, 100.0]
["2026-09-14T19:03:28.887047+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:28.913769+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:29.175670+00:00", "trade", 14.925, 12000.0]
["2026-09-14T19:03:29.202648+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:03:29.335516+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:29.429784+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:29.589248+00:00", "trade", 14.9274, 100.0]
["2026-09-14T19:03:29.688342+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:29.893566+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:03:30.089881+00:00", "trade", 14.925, 778.0]
["2026-09-14T19:03:30.090544+00:00", "trade", 14.925, 600.0]
["2026-09-14T19:03:30.091676+00:00", "trade", 14.925, 422.0]
["2026-09-14T19:03:30.092273+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:30.249151+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:03:30.563433+00:00", "trade", 14.8346, 18.0]
["2026-09-14T19:03:30.614413+00:00", "trade", 14.9275, 100.0]
["2026-09-14T19:03:30.728512+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:30.966008+00:00", "trade", 14.9299, 100.0]
["2026-09-14T19:03:31.048814+00:00", "trade", 14.925, 5.0]
["2026-09-14T19:03:31.205171+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.323840+00:00", "trade", 14.9299, 100.0]
["2026-09-14T19:03:31.324436+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.324447+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.324724+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:03:31.324725+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:03:31.324737+00:00", "trade", 14.93, 420.0]
["2026-09-14T19:03:31.324747+00:00", "trade", 14.93, 380.0]
["2026-09-14T19:03:31.324775+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:03:31.324777+00:00", "trade", 14.93, 1600.0]
["2026-09-14T19:03:31.324780+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.324784+00:00", "trade", 14.93, 1338.0]
["2026-09-14T19:03:31.324788+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.324808+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.324815+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.324822+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.324828+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.324834+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.324842+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.324884+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.324892+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.324898+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.324903+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:03:31.324905+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.325021+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:03:31.325028+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325035+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325043+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325050+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325056+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325063+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325069+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325076+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325083+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325089+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325095+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325102+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325109+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325121+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:03:31.325126+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:03:31.325127+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325128+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325135+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325141+00:00", "trade", 14.93, 3.0]
["2026-09-14T19:03:31.325141+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:03:31.325142+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:03:31.325208+00:00", "trade", 14.93, 4.0]
["2026-09-14T19:03:31.325210+00:00", "trade", 14.93, 4.0]
["2026-09-14T19:03:31.325265+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:03:31.325313+00:00", "trade", 14.93, 4.0]
["2026-09-14T19:03:31.325326+00:00", "trade", 14.93, 4.0]
["2026-09-14T19:03:31.325336+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325338+00:00", "trade", 14.93, 584.0]
["2026-09-14T19:03:31.325370+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325376+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325395+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325402+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325416+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325439+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325452+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325459+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325466+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325822+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.325908+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.326216+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.326330+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.326375+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.326382+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.327066+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.327304+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.329134+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.329147+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.331424+00:00", "trade", 14.8327, 12.0]
["2026-09-14T19:03:31.332991+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:03:31.334637+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:03:31.334719+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:03:31.336432+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.336457+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.341147+00:00", "trade", 14.93, 150.0]
["2026-09-14T19:03:31.344149+00:00", "trade", 14.93, 120.0]
["2026-09-14T19:03:31.349999+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.350201+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.356141+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.358679+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.358726+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.371361+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.426817+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.540330+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.540348+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.540376+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.541428+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:31.621251+00:00", "trade", 14.9375, 100.0]
["2026-09-14T19:03:31.634840+00:00", "trade", 14.8094, 100.0]
["2026-09-14T19:03:31.833795+00:00", "trade", 14.8192, 2.0]
["2026-09-14T19:03:31.898619+00:00", "trade", 14.8094, 6.0]
["2026-09-14T19:03:31.948345+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:03:31.995467+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:32.014826+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:03:32.103677+00:00", "trade", 14.9301, 2.0]
["2026-09-14T19:03:32.154291+00:00", "trade", 14.8192, 2.0]
["2026-09-14T19:03:32.303405+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:32.303453+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:32.304175+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:32.383045+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:03:32.702311+00:00", "trade", 14.9375, 100.0]
["2026-09-14T19:03:32.867516+00:00", "trade", 14.8192, 1.0]
["2026-09-14T19:03:33.016108+00:00", "trade", 14.9399, 100.0]
["2026-09-14T19:03:33.060227+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:33.360466+00:00", "trade", 14.9376, 10.0]
["2026-09-14T19:03:33.423762+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:03:33.714043+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:03:33.716366+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:33.719558+00:00", "trade", 14.94, 701.0]
["2026-09-14T19:03:33.827746+00:00", "trade", 14.9377, 100.0]
["2026-09-14T19:03:33.994512+00:00", "trade", 14.8369, 2.0]
["2026-09-14T19:03:34.240316+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:03:34.663133+00:00", "trade", 14.9399, 100.0]
["2026-09-14T19:03:35.090397+00:00", "trade", 14.9377, 100.0]
["2026-09-14T19:03:35.534793+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:03:35.969115+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:03:36.260103+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:36.316211+00:00", "trade", 14.8816, 4.0]
["2026-09-14T19:03:36.318833+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:36.319237+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:36.913389+00:00", "trade", 14.9399, 3.0]
["2026-09-14T19:03:37.630362+00:00", "trade", 14.8383, 2.0]
["2026-09-14T19:03:38.621721+00:00", "trade", 14.935, 11.0]
["2026-09-14T19:03:38.774090+00:00", "trade", 14.8195, 5.0]
["2026-09-14T19:03:39.270541+00:00", "trade", 14.9395, 280.0]
["2026-09-14T19:03:39.285746+00:00", "trade", 14.9395, 820.0]
["2026-09-14T19:03:39.286352+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:39.286367+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:39.286436+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:39.318681+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:39.838009+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:39.838065+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:39.862460+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:39.886766+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:03:40.243524+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:40.604631+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:40.605309+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:40.743599+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:41.737339+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:03:41.738515+00:00", "trade", 14.935, 130.0]
["2026-09-14T19:03:42.274098+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:03:42.274099+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:03:42.274133+00:00", "trade", 14.94, 314.0]
["2026-09-14T19:03:42.274134+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:42.274186+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:42.274191+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:42.274192+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:42.274199+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:42.274208+00:00", "trade", 14.94, 186.0]
["2026-09-14T19:03:42.274212+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:42.274218+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:42.274225+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:42.274237+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:42.274244+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:42.274250+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:42.274257+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:42.274263+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:42.274335+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:42.274353+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:42.274361+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:42.274368+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:42.274374+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:42.274381+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:42.274388+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:42.274394+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:42.274400+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:42.274407+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:42.274414+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:42.274421+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:42.274433+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:42.274440+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:42.274501+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:42.274503+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:03:42.274503+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:03:42.274503+00:00", "trade", 14.94, 600.0]
["2026-09-14T19:03:42.274506+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.274560+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:03:42.274561+00:00", "trade", 14.94, 160.0]
["2026-09-14T19:03:42.274642+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:42.274665+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.274703+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.274714+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:03:42.274759+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.274766+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.274774+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.274787+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.274794+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.274801+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.274837+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.274866+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.274875+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.275090+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.275203+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.275304+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:03:42.275444+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.275466+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.275632+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.275772+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.275993+00:00", "trade", 14.94, 11.0]
["2026-09-14T19:03:42.276084+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.276156+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:03:42.276760+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:03:42.277644+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.278005+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.278436+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.278571+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.278720+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.279403+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.279492+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.279882+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.281155+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.282480+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:42.285830+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:42.287019+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:42.291304+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.291328+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.294247+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.300123+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:03:42.304514+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.348071+00:00", "trade", 14.945, 149.0]
["2026-09-14T19:03:42.562365+00:00", "trade", 14.8406, 44.0]
["2026-09-14T19:03:42.668531+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.668793+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.668842+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.670910+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.829833+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.829885+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:42.944585+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:43.529863+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:43.530512+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:43.530558+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:44.053510+00:00", "trade", 14.945, 2.0]
["2026-09-14T19:03:44.054431+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:03:44.144719+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:44.144758+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:44.144768+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:44.717619+00:00", "trade", 14.9499, 20.0]
["2026-09-14T19:03:45.218555+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:45.218705+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:45.218706+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:03:45.219080+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:45.219129+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:45.219152+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:45.219159+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:03:45.219168+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:45.219175+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:45.219725+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:45.219739+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:45.220251+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:45.230599+00:00", "trade", 14.9499, 10.0]
["2026-09-14T19:03:45.231316+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:45.266046+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:45.495631+00:00", "trade", 14.8108, 100.0]
["2026-09-14T19:03:45.995305+00:00", "trade", 14.8108, 1.0]
["2026-09-14T19:03:46.192594+00:00", "trade", 14.8208, 1.0]
["2026-09-14T19:03:46.192625+00:00", "trade", 14.8208, 1.0]
["2026-09-14T19:03:46.192657+00:00", "trade", 14.8208, 1.0]
["2026-09-14T19:03:46.217346+00:00", "trade", 14.8208, 3.0]
["2026-09-14T19:03:46.221104+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:03:46.237248+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:03:46.237514+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:03:46.237558+00:00", "trade", 14.8209, 1.0]
["2026-09-14T19:03:46.237782+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.237878+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.237907+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.237916+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.237917+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:03:46.238076+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.238112+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.238120+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.238168+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.238248+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.238255+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.238276+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.238412+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:03:46.238458+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:03:46.238460+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:03:46.238675+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:03:46.238705+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.239018+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.239091+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.269570+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:03:46.269669+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.273777+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:03:46.273783+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.273826+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:03:46.273826+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.274604+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.274616+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:46.317017+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:03:46.966692+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.022360+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:03:47.022538+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.243247+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.243297+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.244016+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.352969+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.353702+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.364343+00:00", "trade", 14.9401, 2600.0]
["2026-09-14T19:03:47.366786+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.366832+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.367190+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.367594+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.367643+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.367687+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.368444+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.385849+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:03:47.385935+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:03:47.385996+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:03:47.386270+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.410069+00:00", "trade", 14.94, 90.0]
["2026-09-14T19:03:47.410070+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:03:47.410072+00:00", "trade", 14.94, 800.0]
["2026-09-14T19:03:47.410073+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:47.410077+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:03:47.410077+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:47.410082+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:47.410082+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:47.410084+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:03:47.410084+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:47.410122+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.410130+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.410136+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.410143+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.410149+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.410155+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.410161+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.410168+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.410175+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:03:47.410182+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:47.410189+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:47.410196+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:47.410202+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:47.410209+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:47.410215+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:47.410221+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:47.410234+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:47.410241+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:47.410343+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:47.410350+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:47.410352+00:00", "trade", 14.94, 249.0]
["2026-09-14T19:03:47.410359+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:47.410489+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:47.410517+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:47.410521+00:00", "trade", 14.94, 91.0]
["2026-09-14T19:03:47.410533+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:47.410623+00:00", "trade", 14.94, 1800.0]
["2026-09-14T19:03:47.410672+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:03:47.410673+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:03:47.410676+00:00", "trade", 14.94, 721.0]
["2026-09-14T19:03:47.410676+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:03:47.410677+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:03:47.410678+00:00", "trade", 14.94, 283.0]
["2026-09-14T19:03:47.410680+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:03:47.410683+00:00", "trade", 14.94, 609.0]
["2026-09-14T19:03:47.410782+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:03:47.410793+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:47.410801+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:47.410817+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.410822+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.410948+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.410968+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.410975+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.411005+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.411012+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.411104+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.411195+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.411223+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.411245+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.411253+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.411301+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.411311+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.411501+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.412363+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.414512+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.414829+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.414933+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:03:47.415194+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.416824+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.416851+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.418168+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.422733+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.422758+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.422763+00:00", "trade", 14.94, 51.0]
["2026-09-14T19:03:47.423614+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:03:47.425489+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.441939+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.441952+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.510389+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.553531+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.554000+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.624254+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:03:47.698579+00:00", "trade", 14.935, 319.0]
["2026-09-14T19:03:47.793831+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.793851+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.924663+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:47.926550+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:48.461322+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:48.462026+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:48.472401+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.011112+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.318862+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:03:49.319250+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.319810+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.320337+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.445720+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.642376+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.647230+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.647255+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.695660+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.695714+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892573+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892578+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:03:49.892595+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892609+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:03:49.892612+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892619+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:49.892650+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:03:49.892669+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:03:49.892675+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:03:49.892686+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892693+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892708+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892720+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892727+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892741+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892793+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:49.892822+00:00", "trade", 14.94, 25.0]
["2026-09-14T19:03:49.892824+00:00", "trade", 14.935, 68.0]
["2026-09-14T19:03:49.892841+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892895+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892902+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892917+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.892928+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:03:49.892967+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.893001+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:03:49.893046+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.893175+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.893209+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.893360+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.893623+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.893685+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.893760+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.893912+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.895609+00:00", "trade", 14.935, 230.0]
["2026-09-14T19:03:49.900332+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:03:49.900692+00:00", "trade", 14.94, 60.0]
["2026-09-14T19:03:49.903410+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:03:49.904651+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:03:49.935422+00:00", "trade", 14.935, 130.0]
["2026-09-14T19:03:49.936168+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:49.936959+00:00", "trade", 14.935, 130.0]
["2026-09-14T19:03:49.968422+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:50.613174+00:00", "trade", 14.935, 230.0]
["2026-09-14T19:03:50.613282+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:50.613452+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:50.678464+00:00", "trade", 14.935, 81.0]
["2026-09-14T19:03:51.498687+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:03:51.541969+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:03:51.541981+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:03:51.585655+00:00", "trade", 14.94, 15.0]
["2026-09-14T19:03:51.935365+00:00", "trade", 14.8457, 2.0]
["2026-09-14T19:03:52.048598+00:00", "trade", 14.935, 5.0]
["2026-09-14T19:03:52.296988+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:03:52.968214+00:00", "trade", 14.8969, 24.0]
["2026-09-14T19:03:54.105448+00:00", "trade", 14.9358, 300.0]
["2026-09-14T19:03:54.777361+00:00", "trade", 14.8458, 17.0]
["2026-09-14T19:03:54.835006+00:00", "trade", 14.8135, 155.0]
["2026-09-14T19:03:54.837019+00:00", "trade", 14.9302, 500.0]
["2026-09-14T19:03:55.105405+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:55.105431+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:56.305497+00:00", "trade", 14.8276, 1.0]
["2026-09-14T19:03:56.315309+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:03:56.626361+00:00", "trade", 14.846, 2.0]
["2026-09-14T19:03:57.205372+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:03:57.206937+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:03:57.208172+00:00", "trade", 14.935, 289.0]
["2026-09-14T19:03:57.208183+00:00", "trade", 14.935, 139.0]
["2026-09-14T19:03:57.620113+00:00", "trade", 14.8277, 2.0]
["2026-09-14T19:03:58.856511+00:00", "trade", 14.935, 6.0]
["2026-09-14T19:03:59.098162+00:00", "trade", 14.8277, 2.0]
["2026-09-14T19:04:00.205711+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:04:00.206631+00:00", "trade", 14.935, 170.0]
["2026-09-14T19:04:00.206691+00:00", "trade", 14.935, 161.0]
["2026-09-14T19:04:00.206700+00:00", "trade", 14.935, 39.0]
["2026-09-14T19:04:00.206824+00:00", "trade", 14.935, 30.0]
["2026-09-14T19:04:00.221651+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:04:00.421888+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:04:01.858651+00:00", "trade", 14.935, 53.0]
["2026-09-14T19:04:01.858890+00:00", "trade", 14.935, 164.0]
["2026-09-14T19:04:01.965807+00:00", "trade", 14.94, 25.0]
["2026-09-14T19:04:02.166658+00:00", "trade", 14.9312, 1.0]
["2026-09-14T19:04:02.170045+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:02.259030+00:00", "trade", 14.935, 231.0]
["2026-09-14T19:04:03.256854+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:03.256912+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:04:03.309000+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:04.271549+00:00", "trade", 14.9302, 5.0]
["2026-09-14T19:04:04.278712+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:04:04.390702+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:04:04.964283+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:05.058650+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:05.382010+00:00", "trade", 14.9332, 311.0]
["2026-09-14T19:04:05.508371+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:05.578457+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:04:05.578507+00:00", "trade", 14.935, 389.0]
["2026-09-14T19:04:05.582804+00:00", "trade", 14.93, 24.0]
["2026-09-14T19:04:05.582812+00:00", "trade", 14.935, 24.0]
["2026-09-14T19:04:05.582916+00:00", "trade", 14.935, 1376.0]
["2026-09-14T19:04:06.824150+00:00", "trade", 14.9363, 800.0]
["2026-09-14T19:04:06.825262+00:00", "trade", 14.935, 175.0]
["2026-09-14T19:04:06.995241+00:00", "trade", 14.9019, 10.0]
["2026-09-14T19:04:07.014403+00:00", "trade", 14.902, 1.0]
["2026-09-14T19:04:07.112690+00:00", "trade", 14.94, 25.0]
["2026-09-14T19:04:07.113160+00:00", "trade", 14.935, 78.0]
["2026-09-14T19:04:07.113428+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:07.123447+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:04:07.123878+00:00", "trade", 14.935, 51.0]
["2026-09-14T19:04:07.483170+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:08.486452+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:08.899067+00:00", "trade", 14.8287, 1.0]
["2026-09-14T19:04:09.681365+00:00", "trade", 14.8314, 200.0]
["2026-09-14T19:04:09.692052+00:00", "trade", 14.8314, 6.0]
["2026-09-14T19:04:10.334054+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:04:10.765108+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:04:10.811157+00:00", "trade", 14.935, 14.0]
["2026-09-14T19:04:10.818293+00:00", "trade", 14.9031, 700.0]
["2026-09-14T19:04:10.889183+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:10.963526+00:00", "trade", 14.8288, 1.0]
["2026-09-14T19:04:12.092046+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:12.364443+00:00", "trade", 14.9301, 200.0]
["2026-09-14T19:04:12.431127+00:00", "trade", 14.935, 358.0]
["2026-09-14T19:04:12.479162+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:04:15.097725+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:04:16.097778+00:00", "trade", 14.94, 71.0]
["2026-09-14T19:04:16.097952+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:04:16.098114+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:16.098214+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:04:16.098413+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:04:16.098431+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:04:16.098607+00:00", "trade", 14.94, 600.0]
["2026-09-14T19:04:16.098625+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:16.098757+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:16.098926+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:16.099043+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:16.099122+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:16.099143+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:16.099309+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:04:16.099310+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:04:16.099312+00:00", "trade", 14.94, 455.0]
["2026-09-14T19:04:16.100890+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:04:16.100902+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:04:16.100907+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:04:16.100940+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:16.101922+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:16.102116+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:16.102825+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:16.102906+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:04:16.102918+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:04:16.103358+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:16.104554+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:04:16.104902+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.104915+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.105065+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.107734+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.108347+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.108441+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.108449+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.108457+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.110637+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.116649+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:04:16.117231+00:00", "trade", 14.94, 27.0]
["2026-09-14T19:04:16.117561+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.119387+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.119413+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.119828+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:04:16.123628+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.124871+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.126421+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.133316+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.133418+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.134317+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.137840+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:04:16.157060+00:00", "trade", 14.94, 27.0]
["2026-09-14T19:04:16.165905+00:00", "trade", 14.94, 60.0]
["2026-09-14T19:04:16.165916+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:04:16.166236+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:04:16.203533+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:04:16.203533+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:04:16.203540+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.203541+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:04:16.203541+00:00", "trade", 14.94, 230.0]
["2026-09-14T19:04:16.203541+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:04:16.203550+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.203557+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:04:16.203564+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.203882+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.203917+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.203962+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.204023+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.204252+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.204510+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.204579+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.213280+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.223423+00:00", "trade", 14.94, 880.0]
["2026-09-14T19:04:16.223802+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.223851+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.225174+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.250693+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.251182+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.366501+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.379910+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.560969+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.817361+00:00", "trade", 14.8516, 2.0]
["2026-09-14T19:04:16.968121+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:16.968183+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:17.159298+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:17.224609+00:00", "trade", 14.945, 50.0]
["2026-09-14T19:04:17.224640+00:00", "trade", 14.945, 21.0]
["2026-09-14T19:04:17.475493+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:04:17.476068+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:17.476161+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:17.476217+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:17.476224+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:17.536472+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:17.536549+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:17.552979+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:17.772579+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:17.772627+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:17.869835+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:17.869892+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:18.048181+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:04:18.254458+00:00", "trade", 14.8277, 19.0]
["2026-09-14T19:04:18.289362+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:18.289413+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:18.597218+00:00", "trade", 14.945, 20.0]
["2026-09-14T19:04:19.323417+00:00", "trade", 14.945, 500.0]
["2026-09-14T19:04:19.325660+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:19.413361+00:00", "trade", 14.8925, 17.0]
["2026-09-14T19:04:20.937604+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:20.941557+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:20.942248+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:20.942275+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:20.942609+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:20.942617+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:20.942626+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:20.943848+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:20.949329+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:21.015255+00:00", "trade", 14.9401, 25.0]
["2026-09-14T19:04:21.044439+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:21.044619+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:21.044666+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:21.205589+00:00", "trade", 14.9434, 50.0]
["2026-09-14T19:04:21.266385+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:21.549726+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:21.549779+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:21.811874+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:21.849361+00:00", "trade", 14.8925, 2.0]
["2026-09-14T19:04:21.886027+00:00", "trade", 14.945, 84.0]
["2026-09-14T19:04:22.913918+00:00", "trade", 14.9468, 8000.0]
["2026-09-14T19:04:22.978467+00:00", "trade", 14.945, 64.0]
["2026-09-14T19:04:23.417760+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:23.433998+00:00", "trade", 14.832, 1.0]
["2026-09-14T19:04:23.955452+00:00", "trade", 14.9458, 2000.0]
["2026-09-14T19:04:23.956050+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:24.683755+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:04:25.159198+00:00", "trade", 14.9478, 100.0]
["2026-09-14T19:04:25.186958+00:00", "trade", 14.936, 1.0]
["2026-09-14T19:04:25.668924+00:00", "trade", 14.9499, 100.0]
["2026-09-14T19:04:26.006007+00:00", "trade", 14.8328, 32.0]
["2026-09-14T19:04:26.009626+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:04:26.081925+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.210680+00:00", "trade", 14.9482, 1620.0]
["2026-09-14T19:04:26.210892+00:00", "trade", 14.948, 10440.0]
["2026-09-14T19:04:26.211390+00:00", "trade", 14.945, 1800.0]
["2026-09-14T19:04:26.211474+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.211532+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.211545+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.211577+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.212324+00:00", "trade", 14.95, 2000.0]
["2026-09-14T19:04:26.212713+00:00", "trade", 14.95, 2900.0]
["2026-09-14T19:04:26.213102+00:00", "trade", 14.95, 500.0]
["2026-09-14T19:04:26.215610+00:00", "trade", 14.95, 7.0]
["2026-09-14T19:04:26.216454+00:00", "trade", 14.95, 500.0]
["2026-09-14T19:04:26.217573+00:00", "trade", 14.9482, 1620.0]
["2026-09-14T19:04:26.219648+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:04:26.219649+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:04:26.219650+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:04:26.219652+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.219657+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:04:26.219658+00:00", "trade", 14.95, 750.0]
["2026-09-14T19:04:26.219658+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:04:26.219661+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:04:26.219666+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:04:26.219666+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.219673+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:04:26.219673+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:04:26.219677+00:00", "trade", 14.95, 600.0]
["2026-09-14T19:04:26.219687+00:00", "trade", 14.95, 399.0]
["2026-09-14T19:04:26.219688+00:00", "trade", 14.95, 160.0]
["2026-09-14T19:04:26.219690+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:04:26.219752+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.219767+00:00", "trade", 14.95, 50.0]
["2026-09-14T19:04:26.219796+00:00", "trade", 14.95, 500.0]
["2026-09-14T19:04:26.219796+00:00", "trade", 14.95, 250.0]
["2026-09-14T19:04:26.219796+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.219796+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.219798+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.219798+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.219799+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.219801+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.219804+00:00", "trade", 14.95, 6.0]
["2026-09-14T19:04:26.219805+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:04:26.219805+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.219813+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.219820+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219821+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:04:26.219823+00:00", "trade", 14.95, 35.0]
["2026-09-14T19:04:26.219823+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.219823+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:04:26.219828+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:04:26.219828+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219834+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219842+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219849+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219855+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219856+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.219861+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219864+00:00", "trade", 14.95, 40.0]
["2026-09-14T19:04:26.219864+00:00", "trade", 14.95, 50.0]
["2026-09-14T19:04:26.219864+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.219866+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:04:26.219867+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219872+00:00", "trade", 14.95, 15.0]
["2026-09-14T19:04:26.219872+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:04:26.219872+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:04:26.219874+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219880+00:00", "trade", 14.95, 60.0]
["2026-09-14T19:04:26.219880+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:04:26.219880+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219894+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219908+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219911+00:00", "trade", 14.95, 94.0]
["2026-09-14T19:04:26.219915+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219936+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219973+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.219974+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.219981+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220006+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220079+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:04:26.220113+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220113+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220124+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220149+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220223+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220249+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220256+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220270+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220276+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:04:26.220397+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220428+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220664+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220729+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220952+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.220997+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.221004+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.221032+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.222286+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.222474+00:00", "trade", 14.96, 10.0]
["2026-09-14T19:04:26.222776+00:00", "trade", 14.95, 16.0]
["2026-09-14T19:04:26.222802+00:00", "trade", 14.96, 65.0]
["2026-09-14T19:04:26.222835+00:00", "trade", 14.95, 30.0]
["2026-09-14T19:04:26.222847+00:00", "trade", 14.95, 161.0]
["2026-09-14T19:04:26.222877+00:00", "trade", 14.95, 93.0]
["2026-09-14T19:04:26.223257+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.223343+00:00", "trade", 14.96, 5.0]
["2026-09-14T19:04:26.223484+00:00", "trade", 14.96, 47.0]
["2026-09-14T19:04:26.224442+00:00", "trade", 14.95, 9.0]
["2026-09-14T19:04:26.225503+00:00", "trade", 14.95, 14.0]
["2026-09-14T19:04:26.227172+00:00", "trade", 14.95, 1010.0]
["2026-09-14T19:04:26.228443+00:00", "trade", 14.95, 11.0]
["2026-09-14T19:04:26.230713+00:00", "trade", 14.95, 50.0]
["2026-09-14T19:04:26.230718+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.230773+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.230774+00:00", "trade", 14.95, 65.0]
["2026-09-14T19:04:26.230775+00:00", "trade", 14.95, 82.0]
["2026-09-14T19:04:26.230776+00:00", "trade", 14.95, 12.0]
["2026-09-14T19:04:26.230777+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.230780+00:00", "trade", 14.95, 65.0]
["2026-09-14T19:04:26.230781+00:00", "trade", 14.95, 65.0]
["2026-09-14T19:04:26.230783+00:00", "trade", 14.95, 65.0]
["2026-09-14T19:04:26.230831+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.230841+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.230845+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:04:26.230849+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.230856+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.230863+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.230869+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.230883+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.230890+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.230896+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.230896+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.230897+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:04:26.230932+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.230947+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.231028+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.231078+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.231086+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.231116+00:00", "trade", 14.955, 24.0]
["2026-09-14T19:04:26.231272+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.231316+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.231368+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.231691+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.233348+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:04:26.233854+00:00", "trade", 14.95, 130.0]
["2026-09-14T19:04:26.234426+00:00", "trade", 14.948, 200.0]
["2026-09-14T19:04:26.234706+00:00", "trade", 14.9499, 200.0]
["2026-09-14T19:04:26.235089+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.235878+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.237859+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.237935+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:04:26.238585+00:00", "trade", 14.95, 500.0]
["2026-09-14T19:04:26.238585+00:00", "trade", 14.95, 315.0]
["2026-09-14T19:04:26.238586+00:00", "trade", 14.95, 158.0]
["2026-09-14T19:04:26.238612+00:00", "trade", 14.95, 442.0]
["2026-09-14T19:04:26.238613+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.238614+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.238615+00:00", "trade", 14.95, 65.0]
["2026-09-14T19:04:26.238619+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.238633+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:04:26.238681+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.238687+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.238694+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.238707+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.238720+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.238855+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.238866+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.238882+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.238889+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.238890+00:00", "trade", 14.95, 66.0]
["2026-09-14T19:04:26.238893+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.238895+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.238896+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.238897+00:00", "trade", 14.95, 440.0]
["2026-09-14T19:04:26.238900+00:00", "trade", 14.95, 66.0]
["2026-09-14T19:04:26.238904+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.238911+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.238916+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.238947+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:04:26.238951+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:04:26.238976+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.238979+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.238979+00:00", "trade", 14.95, 65.0]
["2026-09-14T19:04:26.238980+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.238983+00:00", "trade", 14.95, 161.0]
["2026-09-14T19:04:26.238984+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.238992+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.239003+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.239003+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.239018+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.239068+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.239075+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.239082+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.239089+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.239102+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.239110+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.239116+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.239123+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:04:26.239130+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239136+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239142+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239149+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239155+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239162+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239167+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239168+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239174+00:00", "trade", 14.95, 296.0]
["2026-09-14T19:04:26.239175+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.239175+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239183+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239183+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239191+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239198+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239204+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239211+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:04:26.239213+00:00", "trade", 14.95, 161.0]
["2026-09-14T19:04:26.239215+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.239215+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.239215+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.239215+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.239218+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.239224+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.239231+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.239242+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.239245+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.239265+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.239345+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.239357+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.239494+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:04:26.239498+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.239632+00:00", "trade", 14.95, 2000.0]
["2026-09-14T19:04:26.239771+00:00", "trade", 14.95, 50.0]
["2026-09-14T19:04:26.239810+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.239821+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.239828+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.239835+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.240303+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.240321+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.240561+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.240571+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.240586+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.240592+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.241139+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.242905+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.242954+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.243022+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.243374+00:00", "trade", 14.95, 970.0]
["2026-09-14T19:04:26.243381+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.243407+00:00", "trade", 14.95, 60.0]
["2026-09-14T19:04:26.243815+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.247410+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.247949+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.249673+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.251832+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.253279+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.254090+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:04:26.260980+00:00", "trade", 14.955, 3000.0]
["2026-09-14T19:04:26.267774+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:04:26.268509+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.334454+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.339790+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.487034+00:00", "trade", 14.9576, 100.0]
["2026-09-14T19:04:26.490888+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.661881+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.765355+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:26.864062+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:04:27.222986+00:00", "trade", 14.96, 3.0]
["2026-09-14T19:04:27.223001+00:00", "trade", 14.955, 3.0]
["2026-09-14T19:04:27.223096+00:00", "trade", 14.955, 97.0]
["2026-09-14T19:04:27.223677+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:27.223694+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:27.253417+00:00", "trade", 14.96, 372.0]
["2026-09-14T19:04:27.254024+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:27.254071+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:27.254119+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:27.255028+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:27.255261+00:00", "trade", 14.96, 407.0]
["2026-09-14T19:04:27.267318+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:04:27.267982+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:27.600215+00:00", "trade", 14.9578, 100.0]
["2026-09-14T19:04:27.957298+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:04:28.071519+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:28.215646+00:00", "trade", 14.9415, 2.0]
["2026-09-14T19:04:28.381596+00:00", "trade", 14.9578, 100.0]
["2026-09-14T19:04:28.753315+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:28.790556+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:04:29.183393+00:00", "trade", 14.9578, 100.0]
["2026-09-14T19:04:29.394477+00:00", "trade", 14.8403, 100.0]
["2026-09-14T19:04:30.052503+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:30.052928+00:00", "trade", 14.96, 20.0]
["2026-09-14T19:04:30.052928+00:00", "trade", 14.96, 10.0]
["2026-09-14T19:04:30.052930+00:00", "trade", 14.96, 59.0]
["2026-09-14T19:04:30.052931+00:00", "trade", 14.96, 80.0]
["2026-09-14T19:04:30.052936+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:04:30.052936+00:00", "trade", 14.96, 120.0]
["2026-09-14T19:04:30.052948+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:30.052950+00:00", "trade", 14.96, 380.0]
["2026-09-14T19:04:30.052962+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:30.052968+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:30.052975+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:30.052989+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:30.052995+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:04:30.053002+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053009+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053016+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053022+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053029+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053036+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053047+00:00", "trade", 14.96, 1000.0]
["2026-09-14T19:04:30.053049+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053049+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053056+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053062+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053067+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:04:30.053068+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:04:30.053068+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053074+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:04:30.053076+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:04:30.053081+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053088+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053129+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:04:30.053141+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:04:30.053143+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:04:30.053143+00:00", "trade", 14.96, 60.0]
["2026-09-14T19:04:30.053144+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:04:30.053147+00:00", "trade", 14.96, 240.0]
["2026-09-14T19:04:30.053151+00:00", "trade", 14.96, 60.0]
["2026-09-14T19:04:30.053151+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:04:30.053158+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:04:30.053172+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053177+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053179+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:04:30.053227+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053234+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053242+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053249+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053255+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053262+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053266+00:00", "trade", 14.96, 210.0]
["2026-09-14T19:04:30.053270+00:00", "trade", 14.96, 5.0]
["2026-09-14T19:04:30.053280+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:04:30.053291+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:04:30.053317+00:00", "trade", 14.96, 229.0]
["2026-09-14T19:04:30.053361+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:04:30.053368+00:00", "trade", 14.96, 90.0]
["2026-09-14T19:04:30.053378+00:00", "trade", 14.96, 71.0]
["2026-09-14T19:04:30.053381+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053396+00:00", "trade", 14.9575, 600.0]
["2026-09-14T19:04:30.053403+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053468+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053486+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:04:30.053492+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053508+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053521+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053553+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053558+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053570+00:00", "trade", 14.96, 160.0]
["2026-09-14T19:04:30.053570+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053740+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:04:30.053774+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053783+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053791+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.053842+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:04:30.053868+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:04:30.054199+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.054222+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.054248+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.054479+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.054771+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.055523+00:00", "trade", 14.96, 8.0]
["2026-09-14T19:04:30.055694+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.055742+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.055809+00:00", "trade", 14.96, 132.0]
["2026-09-14T19:04:30.056365+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.057037+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.057410+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.057440+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.057449+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.057555+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.058408+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.059992+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.062731+00:00", "trade", 14.96, 160.0]
["2026-09-14T19:04:30.063323+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.069391+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.069415+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.070019+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.071200+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:04:30.071244+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.071268+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.083676+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.083702+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.087518+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:04:30.088069+00:00", "trade", 14.965, 1300.0]
["2026-09-14T19:04:30.088242+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.091435+00:00", "trade", 14.9697, 7.0]
["2026-09-14T19:04:30.114976+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.115051+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.153972+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.154219+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.154582+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.161692+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:04:30.162254+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.162348+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.162749+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:30.162811+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:04:30.162870+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:04:30.162901+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:04:30.162935+00:00", "trade", 14.97, 43.0]
["2026-09-14T19:04:30.163333+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.163721+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.170705+00:00", "trade", 14.8422, 1.0]
["2026-09-14T19:04:30.180918+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:04:30.181835+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.182189+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.295587+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.297120+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.466468+00:00", "trade", 14.9623, 3.0]
["2026-09-14T19:04:30.585334+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.587670+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.622928+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:30.845384+00:00", "trade", 14.965, 76.0]
["2026-09-14T19:04:31.334601+00:00", "trade", 14.9601, 15.0]
["2026-09-14T19:04:31.607362+00:00", "trade", 14.965, 20.0]
["2026-09-14T19:04:32.230352+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.253510+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257241+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257248+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257273+00:00", "trade", 14.97, 75.0]
["2026-09-14T19:04:32.257273+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:04:32.257274+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:32.257290+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257304+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257311+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257318+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257324+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257331+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257337+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257340+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:04:32.257340+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:32.257340+00:00", "trade", 14.97, 83.0]
["2026-09-14T19:04:32.257341+00:00", "trade", 14.97, 7.0]
["2026-09-14T19:04:32.257343+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257346+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:04:32.257350+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257364+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257371+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257377+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257383+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257546+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257553+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257560+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257567+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257574+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:32.257582+00:00", "trade", 14.97, 153.0]
["2026-09-14T19:04:32.257589+00:00", "trade", 14.97, 165.0]
["2026-09-14T19:04:32.257591+00:00", "trade", 14.97, 196.0]
["2026-09-14T19:04:32.257608+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:32.257636+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:32.257644+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:32.257650+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:32.257659+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:32.257665+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:32.257672+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:32.257678+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:32.257684+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:32.257691+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:32.257710+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.257716+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.257738+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.257755+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.257762+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.257800+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.257813+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.257816+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:04:32.257926+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.257948+00:00", "trade", 14.98, 25.0]
["2026-09-14T19:04:32.257976+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.258023+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:04:32.258112+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:32.258113+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.258120+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.258140+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.258320+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.258346+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.258512+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.258585+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.258589+00:00", "trade", 14.97, 30.0]
["2026-09-14T19:04:32.258599+00:00", "trade", 14.97, 128.0]
["2026-09-14T19:04:32.258622+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.258630+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.258765+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.258881+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.258944+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.259105+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.261579+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.263617+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:32.264325+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.264392+00:00", "trade", 14.978, 200.0]
["2026-09-14T19:04:32.264423+00:00", "trade", 14.9799, 200.0]
["2026-09-14T19:04:32.264542+00:00", "trade", 14.9782, 140.0]
["2026-09-14T19:04:32.264628+00:00", "trade", 14.9793, 10842.0]
["2026-09-14T19:04:32.264648+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:04:32.264670+00:00", "trade", 14.9782, 7100.0]
["2026-09-14T19:04:32.264924+00:00", "trade", 14.98, 3300.0]
["2026-09-14T19:04:32.265285+00:00", "trade", 14.98, 389.0]
["2026-09-14T19:04:32.265581+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.266520+00:00", "trade", 14.98, 389.0]
["2026-09-14T19:04:32.266743+00:00", "trade", 14.98, 16.0]
["2026-09-14T19:04:32.269213+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.273456+00:00", "trade", 14.97, 2000.0]
["2026-09-14T19:04:32.318132+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:04:32.318133+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:04:32.318510+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.433299+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:32.444797+00:00", "trade", 14.9638, 15.0]
["2026-09-14T19:04:32.590006+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.003513+00:00", "trade", 14.9782, 20.0]
["2026-09-14T19:04:33.004629+00:00", "trade", 14.98, 4775.0]
["2026-09-14T19:04:33.005263+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.005272+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.005312+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.005371+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.005391+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.093478+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.243344+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.264238+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.264289+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.292308+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.292365+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.311645+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.337990+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:33.337991+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:33.338051+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.338095+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.338472+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:33.827535+00:00", "trade", 14.975, 700.0]
["2026-09-14T19:04:34.109370+00:00", "trade", 14.9776, 15.0]
["2026-09-14T19:04:34.424668+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:04:34.424669+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:04:34.424935+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.424963+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.424975+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:34.424977+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.425235+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.425271+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.425323+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.425334+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.425356+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.425371+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.425401+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:04:34.425678+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.425779+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.425796+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.425855+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.443723+00:00", "trade", 14.975, 389.0]
["2026-09-14T19:04:34.584180+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:04:34.669549+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.669599+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.670105+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:34.689324+00:00", "trade", 14.9701, 1200.0]
["2026-09-14T19:04:34.758070+00:00", "trade", 14.975, 15.0]
["2026-09-14T19:04:35.121416+00:00", "trade", 14.8493, 100.0]
["2026-09-14T19:04:35.522753+00:00", "trade", 14.97, 37.0]
["2026-09-14T19:04:35.522808+00:00", "trade", 14.97, 263.0]
["2026-09-14T19:04:35.523698+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:35.524197+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:35.524283+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:35.524653+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:35.524703+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:35.525555+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:35.526500+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:35.527445+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:35.528355+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:35.529263+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:35.530526+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:35.531523+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:35.531894+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:35.532918+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:35.561185+00:00", "trade", 14.975, 113.0]
["2026-09-14T19:04:36.446352+00:00", "trade", 14.8499, 2.0]
["2026-09-14T19:04:36.616457+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:04:37.591265+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:04:37.591266+00:00", "trade", 14.975, 778.0]
["2026-09-14T19:04:37.591268+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:04:37.591269+00:00", "trade", 14.975, 152.0]
["2026-09-14T19:04:37.591269+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:37.591300+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:37.591831+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:37.684459+00:00", "trade", 14.97, 30.0]
["2026-09-14T19:04:38.625541+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625543+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:04:38.625543+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:38.625544+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:04:38.625545+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:38.625548+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625551+00:00", "trade", 14.97, 268.0]
["2026-09-14T19:04:38.625551+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:04:38.625552+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:04:38.625553+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:04:38.625560+00:00", "trade", 14.97, 492.0]
["2026-09-14T19:04:38.625573+00:00", "trade", 14.97, 28.0]
["2026-09-14T19:04:38.625576+00:00", "trade", 14.97, 72.0]
["2026-09-14T19:04:38.625577+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:38.625682+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625689+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625716+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625729+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625810+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:38.625821+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625834+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625842+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625849+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625856+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:04:38.625856+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625864+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625879+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:38.625885+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625891+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625899+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:38.625905+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:38.626000+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:38.626121+00:00", "trade", 14.97, 304.0]
["2026-09-14T19:04:38.626122+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:38.626137+00:00", "trade", 14.97, 221.0]
["2026-09-14T19:04:38.626141+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:38.626170+00:00", "trade", 14.97, 450.0]
["2026-09-14T19:04:38.626170+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:38.626180+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:38.626191+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:38.626220+00:00", "trade", 14.97, 225.0]
["2026-09-14T19:04:38.626221+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:38.626221+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:38.626221+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:38.626250+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:38.626252+00:00", "trade", 14.97, 131.0]
["2026-09-14T19:04:38.626277+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:38.626283+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:38.626289+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:38.626297+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:38.626299+00:00", "trade", 14.97, 169.0]
["2026-09-14T19:04:38.626302+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626304+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626311+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626317+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626358+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626415+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626497+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626519+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626563+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626582+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626681+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626691+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626699+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626705+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626748+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626755+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.626958+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.627059+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:38.627186+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.628322+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.628337+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.640795+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:04:38.641377+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.641451+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.644840+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.644856+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.644924+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:04:38.645183+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.645306+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.646443+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.668159+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.767533+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:38.767982+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:39.036887+00:00", "trade", 14.965, 15.0]
["2026-09-14T19:04:39.038428+00:00", "trade", 14.965, 90.0]
["2026-09-14T19:04:39.192008+00:00", "trade", 14.9687, 25.0]
["2026-09-14T19:04:39.215455+00:00", "trade", 14.9699, 1.0]
["2026-09-14T19:04:40.083601+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.192894+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:04:40.381983+00:00", "trade", 14.965, 300.0]
["2026-09-14T19:04:40.381988+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:04:40.381988+00:00", "trade", 14.97, 190.0]
["2026-09-14T19:04:40.382010+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:04:40.382011+00:00", "trade", 14.97, 299.0]
["2026-09-14T19:04:40.382053+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382059+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382065+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382071+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382078+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382084+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382090+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382096+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382117+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382123+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382130+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382302+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382315+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382323+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382376+00:00", "trade", 14.97, 448.0]
["2026-09-14T19:04:40.382403+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382410+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382447+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382479+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:04:40.382494+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.382501+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.382508+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.382514+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.382521+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.382526+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:04:40.382528+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.382541+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.382547+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.382561+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.382574+00:00", "trade", 14.97, 420.0]
["2026-09-14T19:04:40.382582+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.382583+00:00", "trade", 14.97, 375.0]
["2026-09-14T19:04:40.382584+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:04:40.382585+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.382588+00:00", "trade", 14.965, 700.0]
["2026-09-14T19:04:40.382603+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.382630+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:40.382813+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.382824+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.382844+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.382851+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.382858+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:40.382863+00:00", "trade", 14.97, 77.0]
["2026-09-14T19:04:40.382878+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.382904+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.382905+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383007+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383083+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383110+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383118+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:40.383145+00:00", "trade", 14.97, 239.0]
["2026-09-14T19:04:40.383152+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383189+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383198+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:40.383198+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383207+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383226+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:04:40.383227+00:00", "trade", 14.97, 95.0]
["2026-09-14T19:04:40.383227+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383259+00:00", "trade", 14.97, 19.0]
["2026-09-14T19:04:40.383264+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383274+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:40.383274+00:00", "trade", 14.97, 81.0]
["2026-09-14T19:04:40.383275+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:40.383277+00:00", "trade", 14.97, 315.0]
["2026-09-14T19:04:40.383278+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:04:40.383278+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383282+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:04:40.383282+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:40.383284+00:00", "trade", 14.97, 892.0]
["2026-09-14T19:04:40.383285+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383292+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383317+00:00", "trade", 14.97, 143.0]
["2026-09-14T19:04:40.383331+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:04:40.383333+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:04:40.383333+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:40.383333+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:40.383336+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383340+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:40.383340+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:04:40.383341+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:40.383352+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383359+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383362+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:40.383374+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383380+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383386+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383393+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383399+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383405+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383412+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383418+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383419+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:40.383439+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383447+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383449+00:00", "trade", 14.97, 143.0]
["2026-09-14T19:04:40.383468+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383472+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383475+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383489+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383503+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383516+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383523+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383549+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383551+00:00", "trade", 14.975, 1000.0]
["2026-09-14T19:04:40.383581+00:00", "trade", 14.975, 389.0]
["2026-09-14T19:04:40.383587+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383591+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383594+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383611+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.383683+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.383684+00:00", "trade", 14.97, 160.0]
["2026-09-14T19:04:40.383690+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.383738+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.383766+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:04:40.383766+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.383772+00:00", "trade", 14.97, 65.0]
["2026-09-14T19:04:40.383774+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383774+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383775+00:00", "trade", 14.97, 16.0]
["2026-09-14T19:04:40.383781+00:00", "trade", 14.97, 84.0]
["2026-09-14T19:04:40.383781+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383800+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383808+00:00", "trade", 14.97, 95.0]
["2026-09-14T19:04:40.383812+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383851+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383859+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383860+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.383869+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.383888+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.383954+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.383962+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.384032+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:04:40.384156+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384180+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384187+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384235+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384276+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384283+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384310+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384355+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384389+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384447+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384501+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384542+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384550+00:00", "trade", 14.97, 93.0]
["2026-09-14T19:04:40.384589+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384608+00:00", "trade", 14.97, 28.0]
["2026-09-14T19:04:40.384658+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384678+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384686+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384694+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384700+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384706+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384831+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384882+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.384964+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:04:40.385104+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.385718+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.387179+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.387633+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.388333+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.391110+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:04:40.392170+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:04:40.392240+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:04:40.392241+00:00", "trade", 14.97, 65.0]
["2026-09-14T19:04:40.392242+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:04:40.392616+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.392617+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:04:40.392629+00:00", "trade", 14.975, 365.0]
["2026-09-14T19:04:40.392819+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.392834+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.392875+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.392917+00:00", "trade", 14.975, 242.0]
["2026-09-14T19:04:40.392929+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.393197+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.393237+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.393931+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.395376+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:04:40.406184+00:00", "trade", 14.975, 25.0]
["2026-09-14T19:04:40.635991+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:40.636004+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:41.086991+00:00", "trade", 14.975, 5.0]
["2026-09-14T19:04:41.087089+00:00", "trade", 14.975, 15.0]
["2026-09-14T19:04:41.102446+00:00", "trade", 14.98, 5.0]
["2026-09-14T19:04:41.144320+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:42.056824+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:04:42.092823+00:00", "trade", 14.975, 2000.0]
["2026-09-14T19:04:42.869657+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:43.059091+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:43.261232+00:00", "trade", 14.9714, 17.0]
["2026-09-14T19:04:43.301852+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:04:43.312389+00:00", "trade", 14.9251, 2.0]
["2026-09-14T19:04:43.532757+00:00", "trade", 14.975, 778.0]
["2026-09-14T19:04:43.634059+00:00", "trade", 14.9714, 35.0]
["2026-09-14T19:04:43.835249+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:04:43.837361+00:00", "trade", 14.9253, 17.0]
["2026-09-14T19:04:44.629796+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.633277+00:00", "trade", 14.978, 200.0]
["2026-09-14T19:04:44.633412+00:00", "trade", 14.975, 800.0]
["2026-09-14T19:04:44.633520+00:00", "trade", 14.9782, 700.0]
["2026-09-14T19:04:44.633913+00:00", "trade", 14.98, 11900.0]
["2026-09-14T19:04:44.634537+00:00", "trade", 14.98, 500.0]
["2026-09-14T19:04:44.634668+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.635221+00:00", "trade", 14.98, 7.0]
["2026-09-14T19:04:44.638087+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.638878+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.638894+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.638915+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.638917+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.638943+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.638950+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.638957+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.638963+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.638982+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.638986+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.638993+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.639036+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:04:44.639305+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.639311+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.639343+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.639481+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.639490+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.639672+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.639692+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.639821+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.640047+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.640099+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.640557+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:04:44.644540+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.646955+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.646962+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.646969+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.646983+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.646998+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647005+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647012+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647052+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:04:44.647057+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:04:44.647057+00:00", "trade", 14.98, 16.0]
["2026-09-14T19:04:44.647057+00:00", "trade", 14.98, 33.0]
["2026-09-14T19:04:44.647060+00:00", "trade", 14.98, 11.0]
["2026-09-14T19:04:44.647064+00:00", "trade", 14.98, 500.0]
["2026-09-14T19:04:44.647065+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.647127+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647134+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:04:44.647134+00:00", "trade", 14.975, 52.0]
["2026-09-14T19:04:44.647135+00:00", "trade", 14.98, 5.0]
["2026-09-14T19:04:44.647136+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:04:44.647136+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647143+00:00", "trade", 14.98, 1000.0]
["2026-09-14T19:04:44.647143+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.647144+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:04:44.647144+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:04:44.647150+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:04:44.647150+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647153+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.647153+00:00", "trade", 14.98, 400.0]
["2026-09-14T19:04:44.647153+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:04:44.647229+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647235+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647241+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647254+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647260+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647268+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647274+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647279+00:00", "trade", 14.98, 70.0]
["2026-09-14T19:04:44.647282+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647288+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.647289+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647439+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647471+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647473+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.647479+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.647554+00:00", "trade", 14.98, 614.0]
["2026-09-14T19:04:44.647565+00:00", "trade", 14.98, 500.0]
["2026-09-14T19:04:44.647570+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.647577+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:04:44.647586+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:04:44.647599+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:04:44.647604+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.647609+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.647625+00:00", "trade", 14.975, 567.0]
["2026-09-14T19:04:44.647636+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647715+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.647717+00:00", "trade", 14.975, 33.0]
["2026-09-14T19:04:44.647814+00:00", "trade", 14.98, 389.0]
["2026-09-14T19:04:44.647828+00:00", "trade", 14.98, 7.0]
["2026-09-14T19:04:44.647837+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.648007+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.648309+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.648338+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.648641+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:44.648649+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:44.648663+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:44.648670+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:44.648677+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.648678+00:00", "trade", 14.98, 75.0]
["2026-09-14T19:04:44.648679+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:44.648685+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:44.648691+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:44.648698+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:44.648705+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:44.648712+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:44.648719+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:44.648725+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:44.648747+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.648747+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.648748+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648771+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648827+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648845+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648861+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648865+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.648868+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.648877+00:00", "trade", 14.98, 77.0]
["2026-09-14T19:04:44.648894+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:04:44.648897+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648904+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648906+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648910+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648916+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.648916+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:04:44.648919+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:44.648919+00:00", "trade", 14.98, 600.0]
["2026-09-14T19:04:44.648922+00:00", "trade", 14.98, 142.0]
["2026-09-14T19:04:44.648923+00:00", "trade", 14.98, 357.0]
["2026-09-14T19:04:44.648924+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648925+00:00", "trade", 14.98, 120.0]
["2026-09-14T19:04:44.648927+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:04:44.648931+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648939+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648946+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648947+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648954+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648971+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648978+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.648999+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.649023+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.649040+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.649059+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.649100+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.649154+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.649295+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.649305+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.649402+00:00", "trade", 14.98, 2000.0]
["2026-09-14T19:04:44.649452+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.649799+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.649889+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.649942+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.650908+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.653974+00:00", "trade", 14.99, 5.0]
["2026-09-14T19:04:44.654122+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.656148+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.658153+00:00", "trade", 14.985, 6181.0]
["2026-09-14T19:04:44.658729+00:00", "trade", 14.985, 1300.0]
["2026-09-14T19:04:44.658766+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.659054+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.659489+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.661257+00:00", "trade", 14.98, 11.0]
["2026-09-14T19:04:44.668104+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.668223+00:00", "trade", 14.98, 65.0]
["2026-09-14T19:04:44.668228+00:00", "trade", 14.98, 35.0]
["2026-09-14T19:04:44.668232+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.669008+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.669078+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.673568+00:00", "trade", 14.985, 389.0]
["2026-09-14T19:04:44.679001+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.679239+00:00", "trade", 14.98, 101.0]
["2026-09-14T19:04:44.724057+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.724083+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.739474+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.747441+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.790812+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:44.815317+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.049181+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.049682+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.058408+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.107026+00:00", "trade", 14.985, 100.0]
["2026-09-14T19:04:45.432704+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.434254+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.437422+00:00", "trade", 14.8412, 100.0]
["2026-09-14T19:04:45.662187+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.667693+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.942252+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:04:45.942253+00:00", "trade", 14.98, 500.0]
["2026-09-14T19:04:45.942254+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:04:45.942256+00:00", "trade", 14.98, 76.0]
["2026-09-14T19:04:45.942259+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:45.942279+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:45.942353+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.942360+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.942367+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.942373+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.942381+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.942387+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.942394+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:04:45.942400+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:45.942420+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:45.942426+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:45.942433+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:45.942440+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:45.942586+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:45.942616+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:45.942616+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:45.942617+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:45.942658+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:45.942719+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:45.942792+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:45.942799+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:45.942803+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:45.942897+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:04:45.942898+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:45.942899+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:45.942902+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:04:45.942971+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:04:45.942988+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.942989+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.942996+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.943015+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.943082+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.943127+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.943137+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.943145+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.943146+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.943187+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.943233+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.943285+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.945175+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.946429+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.947206+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:45.976721+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:45.994917+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:46.048258+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:46.066761+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:46.377619+00:00", "trade", 14.9773, 15.0]
["2026-09-14T19:04:46.378335+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:46.749692+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:46.749718+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:46.750227+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:46.751164+00:00", "trade", 14.975, 48.0]
["2026-09-14T19:04:46.751933+00:00", "trade", 14.98, 379.0]
["2026-09-14T19:04:46.757302+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:46.776295+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:04:46.943078+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:47.044974+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:04:47.243603+00:00", "trade", 14.9773, 100.0]
["2026-09-14T19:04:47.555031+00:00", "trade", 14.8612, 100.0]
["2026-09-14T19:04:48.176455+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:49.646475+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:49.646502+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:49.649983+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:49.650645+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:49.650651+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:49.758094+00:00", "trade", 14.975, 48.0]
["2026-09-14T19:04:49.758508+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:49.758519+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:50.106936+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:50.106962+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:50.109160+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:50.214033+00:00", "trade", 14.8417, 25.0]
["2026-09-14T19:04:50.615527+00:00", "trade", 14.9701, 130.0]
["2026-09-14T19:04:50.616138+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:50.616194+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:50.616484+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:50.616543+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:50.616951+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:50.736378+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:50.736753+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:51.021903+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:51.624537+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:51.624988+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:51.624997+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:51.625442+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:51.700563+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:52.450419+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:52.450524+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:52.450979+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:52.520830+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:52.568120+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:52.870279+00:00", "trade", 14.975, 689.0]
["2026-09-14T19:04:52.914000+00:00", "trade", 14.975, 211.0]
["2026-09-14T19:04:52.914447+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:52.914814+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:53.010712+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:53.013877+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:53.015612+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:53.309909+00:00", "trade", 14.975, 778.0]
["2026-09-14T19:04:53.309911+00:00", "trade", 14.975, 122.0]
["2026-09-14T19:04:54.244551+00:00", "trade", 14.8627, 1.0]
["2026-09-14T19:04:54.282572+00:00", "trade", 14.98, 15.0]
["2026-09-14T19:04:55.198837+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:04:55.198846+00:00", "trade", 14.975, 20.0]
["2026-09-14T19:04:56.355516+00:00", "trade", 14.975, 5.0]
["2026-09-14T19:04:56.422366+00:00", "trade", 14.9345, 3.0]
["2026-09-14T19:04:57.808979+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:04:57.813083+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:57.813375+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:57.813835+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:58.373634+00:00", "trade", 14.88, 31.0]
["2026-09-14T19:04:58.538865+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:58.626361+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:04:58.626821+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:58.627083+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:58.627132+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:58.627425+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:58.627885+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:58.665555+00:00", "trade", 14.975, 4.0]
["2026-09-14T19:04:58.823784+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:58.824238+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:04:59.598674+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:59.599591+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:04:59.600543+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:05:00.007206+00:00", "trade", 14.9309, 124.0]
["2026-09-14T19:05:00.007340+00:00", "trade", 14.97, 84.0]
["2026-09-14T19:05:00.007340+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:05:00.007342+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:05:00.007343+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:05:00.007344+00:00", "trade", 14.97, 603.0]
["2026-09-14T19:05:00.007347+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:05:00.007348+00:00", "trade", 14.97, 381.0]
["2026-09-14T19:05:00.007349+00:00", "trade", 14.97, 627.0]
["2026-09-14T19:05:00.007351+00:00", "trade", 14.97, 140.0]
["2026-09-14T19:05:00.007351+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:05:00.007353+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:05:00.007360+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:05:00.007367+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:05:00.007437+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:05:00.007443+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:05:00.007450+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:05:00.007456+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:05:00.007463+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:05:00.007471+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:05:00.007478+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007485+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007491+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007497+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007504+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007510+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007516+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007522+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007529+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007542+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007548+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007555+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007633+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:05:00.007639+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:05:00.007668+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:05:00.007816+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007826+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007920+00:00", "trade", 14.97, 17.0]
["2026-09-14T19:05:00.007967+00:00", "trade", 14.97, 80.0]
["2026-09-14T19:05:00.007969+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:05:00.007969+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:05:00.007973+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:05:00.007974+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:05:00.007976+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:05:00.007976+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:05:00.007977+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:05:00.007979+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:05:00.008024+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:05:00.008024+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:05:00.008138+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:05:00.008147+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:05:00.008152+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:05:00.008177+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008180+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008392+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008400+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008422+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008451+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008518+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008555+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008600+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008624+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008626+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008631+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008633+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008692+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008703+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.008734+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.009454+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.009655+00:00", "trade", 14.97, 77.0]
["2026-09-14T19:05:00.010296+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.011214+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.011255+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.012382+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.014396+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.020574+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.020598+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.030051+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.040658+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.040665+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.048127+00:00", "trade", 14.97, 23.0]
["2026-09-14T19:05:00.107427+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.177255+00:00", "trade", 14.9668, 1000.0]
["2026-09-14T19:05:00.668626+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.668860+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.670217+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.676899+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.676931+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:00.678037+00:00", "trade", 14.965, 39.0]
["2026-09-14T19:05:01.016755+00:00", "trade", 14.8638, 125.0]
["2026-09-14T19:05:01.016866+00:00", "trade", 14.9296, 519.0]
["2026-09-14T19:05:01.016978+00:00", "trade", 14.884, 64.0]
["2026-09-14T19:05:01.382819+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:05:01.489102+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:01.489623+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:01.489654+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:01.489839+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:01.490298+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:02.171973+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:05:02.230554+00:00", "trade", 14.97, 7.0]
["2026-09-14T19:05:02.331827+00:00", "trade", 14.965, 463.0]
["2026-09-14T19:05:02.340095+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:02.340103+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:02.340149+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:02.340484+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:02.340555+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:02.799543+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:03.005696+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:03.006154+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:03.119634+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:03.120094+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:03.154661+00:00", "trade", 14.8639, 4.0]
["2026-09-14T19:05:03.341192+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:03.341949+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:03.342397+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:03.652922+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:03.653696+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:03.984757+00:00", "trade", 14.8639, 100.0]
["2026-09-14T19:05:04.175772+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:04.176226+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:04.309020+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:04.358803+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:04.404087+00:00", "trade", 14.965, 900.0]
["2026-09-14T19:05:04.404550+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:04.409517+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:04.771345+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:04.771803+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:04.817422+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:05.037908+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:05.082418+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:05.204238+00:00", "trade", 14.965, 262.0]
["2026-09-14T19:05:05.204299+00:00", "trade", 14.965, 176.0]
["2026-09-14T19:05:05.204361+00:00", "trade", 14.965, 2.0]
["2026-09-14T19:05:05.204421+00:00", "trade", 14.965, 500.0]
["2026-09-14T19:05:05.204505+00:00", "trade", 14.965, 60.0]
["2026-09-14T19:05:05.296140+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:05:05.298731+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:05.299179+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:05.313795+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:05.369357+00:00", "trade", 14.8647, 1.0]
["2026-09-14T19:05:05.488278+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:05.488557+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:05.488736+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:05.535989+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:05.566402+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:05.623903+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:05.624188+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:06.097891+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:06.098355+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:06.099119+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:06.099576+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:07.049290+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:07.052371+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:07.192356+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:07.192821+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:07.202880+00:00", "trade", 14.965, 12.0]
["2026-09-14T19:05:07.831362+00:00", "trade", 14.9381, 16.0]
["2026-09-14T19:05:08.133389+00:00", "trade", 14.9389, 2.0]
["2026-09-14T19:05:08.995505+00:00", "trade", 14.8437, 120.0]
["2026-09-14T19:05:09.095501+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:09.095544+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:09.095959+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:09.239245+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:09.639253+00:00", "trade", 14.9648, 34.0]
["2026-09-14T19:05:09.640067+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:05:09.640852+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:09.641313+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:09.674355+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:09.674382+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:09.837039+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:10.029124+00:00", "trade", 14.965, 2.0]
["2026-09-14T19:05:10.096061+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:05:10.101151+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:05:10.107580+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:05:10.114367+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:05:10.114410+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:05:10.155446+00:00", "trade", 14.9699, 1.0]
["2026-09-14T19:05:10.161503+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:05:10.283237+00:00", "trade", 14.8652, 1.0]
["2026-09-14T19:05:11.933626+00:00", "trade", 14.96, 25.0]
["2026-09-14T19:05:12.813190+00:00", "trade", 14.965, 300.0]
["2026-09-14T19:05:12.813718+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:12.814169+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:12.818346+00:00", "trade", 14.965, 300.0]
["2026-09-14T19:05:13.275913+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:13.823213+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:13.823677+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:13.870408+00:00", "trade", 14.965, 300.0]
["2026-09-14T19:05:13.885636+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:05:14.119568+00:00", "trade", 14.8438, 100.0]
["2026-09-14T19:05:14.144211+00:00", "trade", 14.8837, 77.0]
["2026-09-14T19:05:14.144981+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:14.145442+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:14.494629+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:05:14.675233+00:00", "trade", 14.8664, 25.0]
["2026-09-14T19:05:14.680061+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:05:14.680983+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:05:14.680984+00:00", "trade", 14.96, 74.0]
["2026-09-14T19:05:14.680985+00:00", "trade", 14.96, 12.0]
["2026-09-14T19:05:14.680987+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:05:14.680991+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:05:14.680991+00:00", "trade", 14.96, 293.0]
["2026-09-14T19:05:14.680993+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:05:14.681031+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:14.681045+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:14.681052+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:14.681058+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:14.681064+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:14.681070+00:00", "trade", 14.96, 15.0]
["2026-09-14T19:05:14.681071+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:14.681073+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:05:14.681078+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:14.681085+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:14.681091+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:14.681098+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:05:14.681100+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681110+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681117+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681124+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681131+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681138+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681144+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681151+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681157+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681164+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681177+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681184+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681258+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681310+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681351+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:05:14.681363+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:05:14.681365+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:05:14.681368+00:00", "trade", 14.96, 89.0]
["2026-09-14T19:05:14.681377+00:00", "trade", 14.96, 10.0]
["2026-09-14T19:05:14.681379+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681386+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:05:14.681396+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:05:14.681398+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:05:14.681398+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:05:14.681398+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.681474+00:00", "trade", 14.96, 111.0]
["2026-09-14T19:05:14.681504+00:00", "trade", 14.96, 52.0]
["2026-09-14T19:05:14.681555+00:00", "trade", 14.96, 26.0]
["2026-09-14T19:05:14.681646+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.681703+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.681760+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.681874+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.681948+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.681991+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.682015+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.682367+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.682480+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.682534+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.685034+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.686662+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.688048+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.690758+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.704565+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:14.896813+00:00", "trade", 14.9659, 29.0]
["2026-09-14T19:05:14.906926+00:00", "trade", 14.9659, 18.0]
["2026-09-14T19:05:15.524399+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:05:15.524821+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:15.525282+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:16.109459+00:00", "trade", 14.95, 98.0]
["2026-09-14T19:05:16.109460+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:16.109800+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:16.109824+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:16.109840+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:16.109906+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:16.110265+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:16.119583+00:00", "trade", 14.955, 39.0]
["2026-09-14T19:05:16.119622+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:05:16.120094+00:00", "trade", 14.955, 177.0]
["2026-09-14T19:05:16.122034+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:05:16.131202+00:00", "trade", 14.955, 36.0]
["2026-09-14T19:05:16.131957+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:16.136380+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:05:16.136941+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:05:16.137136+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:16.137582+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:16.138275+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:05:16.138891+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:05:16.143124+00:00", "trade", 14.955, 346.0]
["2026-09-14T19:05:16.149512+00:00", "trade", 14.955, 600.0]
["2026-09-14T19:05:16.186703+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:05:16.823147+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:05:16.823827+00:00", "trade", 14.955, 150.0]
["2026-09-14T19:05:16.896134+00:00", "trade", 14.9514, 1.0]
["2026-09-14T19:05:17.331271+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:17.332694+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:17.359779+00:00", "trade", 14.9523, 15.0]
["2026-09-14T19:05:17.360434+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:17.449042+00:00", "trade", 14.955, 3.0]
["2026-09-14T19:05:18.200581+00:00", "trade", 14.955, 15.0]
["2026-09-14T19:05:18.233288+00:00", "trade", 14.8825, 200.0]
["2026-09-14T19:05:19.195808+00:00", "trade", 14.9501, 15.0]
["2026-09-14T19:05:19.197013+00:00", "trade", 14.955, 161.0]
["2026-09-14T19:05:19.290844+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:19.291612+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:19.929495+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:20.017248+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:05:20.021942+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:20.022222+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:05:20.022945+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:05:20.488601+00:00", "trade", 14.955, 700.0]
["2026-09-14T19:05:21.260059+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:21.260110+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:21.260404+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:21.346128+00:00", "trade", 14.955, 111.0]
["2026-09-14T19:05:21.346623+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:05:21.347314+00:00", "trade", 14.955, 110.0]
["2026-09-14T19:05:21.438238+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:05:21.744449+00:00", "trade", 14.9534, 100.0]
["2026-09-14T19:05:22.088229+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:22.487999+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:05:23.901212+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:23.901313+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:05:23.910372+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:05:23.910821+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:23.910871+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.304934+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.305396+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.337804+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.337945+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.338184+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.338455+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.341855+00:00", "trade", 14.95, 25.0]
["2026-09-14T19:05:24.342198+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.342290+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.342536+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.342558+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.342824+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.343019+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.343058+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.631086+00:00", "trade", 14.9501, 10.0]
["2026-09-14T19:05:24.762732+00:00", "trade", 14.9677, 79.0]
["2026-09-14T19:05:24.763534+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.764113+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:24.818512+00:00", "trade", 14.9677, 100.0]
["2026-09-14T19:05:25.174363+00:00", "trade", 14.9584, 9.0]
["2026-09-14T19:05:25.239402+00:00", "trade", 14.9677, 10.0]
["2026-09-14T19:05:25.240678+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:05:25.241873+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:05:25.241911+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:05:25.241948+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:25.241956+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:25.241960+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:05:25.241962+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:25.241963+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:05:25.241968+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:05:25.241969+00:00", "trade", 14.95, 5.0]
["2026-09-14T19:05:25.241971+00:00", "trade", 14.95, 7.0]
["2026-09-14T19:05:25.241976+00:00", "trade", 14.95, 36.0]
["2026-09-14T19:05:25.241982+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:05:25.241989+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:05:25.241995+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:05:25.242002+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:05:25.242008+00:00", "trade", 14.95, 195.0]
["2026-09-14T19:05:25.242008+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:05:25.242015+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:05:25.242021+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:05:25.242035+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:05:25.242069+00:00", "trade", 14.95, 105.0]
["2026-09-14T19:05:25.242258+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:05:25.242261+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:05:25.242268+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:05:25.242277+00:00", "trade", 14.95, 75.0]
["2026-09-14T19:05:25.242277+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:05:25.242277+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:05:25.242277+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:05:25.242285+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.242286+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:05:25.242286+00:00", "trade", 14.95, 375.0]
["2026-09-14T19:05:25.242321+00:00", "trade", 14.95, 25.0]
["2026-09-14T19:05:25.242346+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.242488+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.242524+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.242615+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.242783+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.242795+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.242983+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.243141+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.243242+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.243698+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.243989+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.247314+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.248929+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.253984+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.254656+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.256241+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:05:25.258179+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:05:25.265462+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:05:25.273138+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.370239+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.370687+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:25.585240+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:26.072539+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:05:26.183310+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:26.485036+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:05:26.584553+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:26.655339+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.055623+00:00", "trade", 14.945, 61.0]
["2026-09-14T19:05:27.055728+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:05:27.056090+00:00", "trade", 14.945, 31.0]
["2026-09-14T19:05:27.056118+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:05:27.056138+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:05:27.056736+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.059282+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:05:27.059423+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:05:27.059498+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.059624+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.059640+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.059647+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.059653+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.059695+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.059727+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.059741+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.059776+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.059784+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.060181+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.060414+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.060562+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.060590+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.064912+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.068780+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:05:27.069025+00:00", "trade", 14.94, 90.0]
["2026-09-14T19:05:27.069026+00:00", "trade", 14.94, 547.0]
["2026-09-14T19:05:27.069027+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:05:27.069046+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.069053+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.069059+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.069066+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.069072+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.069079+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.069092+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.069105+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.069112+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.069114+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:05:27.069114+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:05:27.069119+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:27.069120+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:05:27.069126+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069132+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069139+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069145+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069151+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069158+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069165+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069172+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069179+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069186+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069192+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069199+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069219+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069226+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069232+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069233+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069240+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069242+00:00", "trade", 14.94, 160.0]
["2026-09-14T19:05:27.069360+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069363+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069373+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:27.069419+00:00", "trade", 14.94, 8.0]
["2026-09-14T19:05:27.069421+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:05:27.069421+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:05:27.069449+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:05:27.069449+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:05:27.069449+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.069496+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.069526+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:05:27.069533+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.069571+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.069645+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.069652+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.069745+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.069811+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.069866+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.069950+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.069982+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.070004+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.070028+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.070035+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.070045+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.070052+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.070060+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.070143+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.070232+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.070306+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.070326+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.070585+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.071032+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.071231+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.071650+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.073478+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.073654+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.074816+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.074865+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.105456+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:27.352175+00:00", "trade", 14.8744, 1.0]
["2026-09-14T19:05:28.332863+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:29.053037+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:05:29.841924+00:00", "trade", 14.935, 29.0]
["2026-09-14T19:05:30.152906+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:05:30.176196+00:00", "trade", 14.935, 29.0]
["2026-09-14T19:05:30.225220+00:00", "trade", 14.935, 29.0]
["2026-09-14T19:05:30.967364+00:00", "trade", 14.9604, 17.0]
["2026-09-14T19:05:32.489014+00:00", "trade", 14.94, 63.0]
["2026-09-14T19:05:32.489015+00:00", "trade", 14.94, 202.0]
["2026-09-14T19:05:32.489017+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:05:32.489018+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:05:32.489022+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:05:32.489022+00:00", "trade", 14.94, 124.0]
["2026-09-14T19:05:32.489036+00:00", "trade", 14.94, 63.0]
["2026-09-14T19:05:32.489037+00:00", "trade", 14.94, 9.0]
["2026-09-14T19:05:32.489076+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:32.489082+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:32.489089+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:32.489095+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:32.489102+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:32.489105+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:05:32.489108+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:05:32.489109+00:00", "trade", 14.94, 120.0]
["2026-09-14T19:05:32.489109+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:32.489116+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:32.489122+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:05:32.489123+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:32.489124+00:00", "trade", 14.94, 54.0]
["2026-09-14T19:05:32.489130+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:32.489137+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:05:32.489143+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489156+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489163+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489170+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:05:32.489170+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489176+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489183+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489190+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489198+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489205+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489218+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489225+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489231+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489237+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489244+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489250+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489256+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489323+00:00", "trade", 14.94, 15.0]
["2026-09-14T19:05:32.489344+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489447+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:05:32.489467+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:05:32.489469+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:05:32.489469+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489470+00:00", "trade", 14.94, 80.0]
["2026-09-14T19:05:32.489470+00:00", "trade", 14.94, 3100.0]
["2026-09-14T19:05:32.489497+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489511+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489518+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489535+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489563+00:00", "trade", 14.94, 15.0]
["2026-09-14T19:05:32.489635+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489655+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489662+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489684+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489797+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489804+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489876+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489887+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489907+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:05:32.489914+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:05:32.489917+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.489964+00:00", "trade", 14.945, 389.0]
["2026-09-14T19:05:32.489981+00:00", "trade", 14.945, 192.0]
["2026-09-14T19:05:32.490005+00:00", "trade", 14.945, 389.0]
["2026-09-14T19:05:32.490024+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.490046+00:00", "trade", 14.945, 611.0]
["2026-09-14T19:05:32.490132+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.490181+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.490203+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.490237+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.490265+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.490304+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.490410+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.490420+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.490787+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.490960+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.491055+00:00", "trade", 14.94, 24.0]
["2026-09-14T19:05:32.491686+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.491697+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.493211+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.493725+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.493766+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.494632+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.496531+00:00", "trade", 14.948, 120.0]
["2026-09-14T19:05:32.497082+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.497124+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.497745+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.500497+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.500543+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.504754+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.589889+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.590060+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.590335+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.590751+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:32.757672+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:33.291039+00:00", "trade", 14.947, 99.0]
["2026-09-14T19:05:33.291706+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:33.676429+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:33.883505+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:33.884046+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:33.884073+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:33.971893+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:34.186182+00:00", "trade", 14.8823, 100.0]
["2026-09-14T19:05:34.241376+00:00", "trade", 14.9609, 3.0]
["2026-09-14T19:05:34.292115+00:00", "trade", 14.945, 166.0]
["2026-09-14T19:05:34.292631+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:05:34.293308+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:05:34.293696+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:34.340118+00:00", "trade", 14.945, 101.0]
["2026-09-14T19:05:34.394089+00:00", "trade", 14.945, 103.0]
["2026-09-14T19:05:35.326283+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:35.968595+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:05:36.405522+00:00", "trade", 14.9693, 87.0]
["2026-09-14T19:05:36.805540+00:00", "trade", 14.95, 15.0]
["2026-09-14T19:05:36.915717+00:00", "trade", 14.8467, 100.0]
["2026-09-14T19:05:37.086432+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:37.096617+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:37.097073+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:37.429702+00:00", "trade", 14.9499, 555.0]
["2026-09-14T19:05:37.630391+00:00", "trade", 14.9609, 2.0]
["2026-09-14T19:05:38.243189+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:38.243654+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:38.605202+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:38.605215+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:38.605730+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:38.605745+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:38.605771+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:38.615128+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:38.663295+00:00", "trade", 14.94, 12.0]
["2026-09-14T19:05:38.664368+00:00", "trade", 14.945, 157.0]
["2026-09-14T19:05:39.062640+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:39.981038+00:00", "trade", 14.8884, 2900.0]
["2026-09-14T19:05:39.991240+00:00", "trade", 14.8884, 1100.0]
["2026-09-14T19:05:39.996026+00:00", "trade", 14.8884, 500.0]
["2026-09-14T19:05:41.564830+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:05:42.094767+00:00", "trade", 14.9687, 4.0]
["2026-09-14T19:05:43.320474+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:43.320931+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:44.150616+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:44.218033+00:00", "trade", 14.945, 199.0]
["2026-09-14T19:05:44.218995+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:05:44.219122+00:00", "trade", 14.945, 101.0]
["2026-09-14T19:05:44.220036+00:00", "trade", 14.945, 57.0]
["2026-09-14T19:05:44.220073+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:05:44.220684+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:44.237098+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:05:45.118104+00:00", "trade", 14.9573, 100.0]
["2026-09-14T19:05:45.148035+00:00", "trade", 14.945, 1000.0]
["2026-09-14T19:05:45.833158+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:46.168686+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:05:46.480827+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:46.481735+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:46.509805+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:46.755888+00:00", "trade", 14.884, 100.0]
["2026-09-14T19:05:46.886811+00:00", "trade", 14.9426, 2.0]
["2026-09-14T19:05:46.887175+00:00", "trade", 14.9426, 1.0]
["2026-09-14T19:05:47.416510+00:00", "trade", 14.9614, 1.0]
["2026-09-14T19:05:48.517517+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:48.517524+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:49.406033+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:49.406406+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:49.406444+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:49.406492+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:49.407002+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:50.134862+00:00", "trade", 14.8473, 1400.0]
["2026-09-14T19:05:50.196567+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:50.197445+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:05:50.202285+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:05:50.225155+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:50.244033+00:00", "trade", 14.945, 5.0]
["2026-09-14T19:05:50.289682+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:05:51.092090+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:05:51.138682+00:00", "trade", 14.884, 1.0]
["2026-09-14T19:05:51.199078+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:05:52.144970+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:52.144977+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:52.145019+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:52.146444+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:52.171437+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:05:52.479667+00:00", "trade", 14.9467, 2500.0]
["2026-09-14T19:05:53.058175+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:53.058656+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:53.242134+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:53.907047+00:00", "trade", 14.945, 5.0]
["2026-09-14T19:05:53.907236+00:00", "trade", 14.945, 45.0]
["2026-09-14T19:05:53.928368+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:53.928414+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:53.932866+00:00", "trade", 14.945, 153.0]
["2026-09-14T19:05:54.106417+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:54.335000+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:54.335412+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.107865+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:05:55.110635+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.135214+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.135244+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.135282+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.135289+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.135626+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.135635+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.135644+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.135662+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.135675+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.202364+00:00", "trade", 14.9627, 17.0]
["2026-09-14T19:05:55.203167+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.203773+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.289141+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:05:55.521941+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.522199+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.522876+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.523189+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.523484+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.579228+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:05:55.579672+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:55.579980+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:56.385384+00:00", "trade", 14.9434, 20.0]
["2026-09-14T19:05:56.509223+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:56.523854+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:56.590962+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:56.626399+00:00", "trade", 14.9626, 2.0]
["2026-09-14T19:05:56.943638+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:56.949226+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:56.956146+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:56.956202+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:56.982833+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:57.008131+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:57.124497+00:00", "trade", 14.9627, 32.0]
["2026-09-14T19:05:57.136099+00:00", "trade", 14.9627, 1.0]
["2026-09-14T19:05:57.624828+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:57.645495+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:57.773699+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:57.774175+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:58.338142+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:58.350260+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:58.857367+00:00", "trade", 14.9627, 2.0]
["2026-09-14T19:05:59.721202+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:05:59.861172+00:00", "trade", 14.9453, 70.0]
["2026-09-14T19:05:59.862056+00:00", "trade", 14.95, 7.0]
["2026-09-14T19:06:00.086205+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:00.192916+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:00.316530+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:06:00.339103+00:00", "trade", 14.945, 289.0]
["2026-09-14T19:06:00.339581+00:00", "trade", 14.945, 173.0]
["2026-09-14T19:06:00.384098+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:06:00.990620+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:01.169203+00:00", "trade", 14.8896, 45.0]
["2026-09-14T19:06:01.182194+00:00", "trade", 14.945, 36.0]
["2026-09-14T19:06:01.182695+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:01.206135+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:02.193347+00:00", "trade", 14.885, 19.0]
["2026-09-14T19:06:02.193960+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:02.194009+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:02.194126+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:02.194173+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:02.294134+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:02.294230+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:02.536035+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:02.621654+00:00", "trade", 14.945, 80.0]
["2026-09-14T19:06:02.756964+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:03.029015+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:03.071373+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:03.367957+00:00", "trade", 14.945, 5.0]
["2026-09-14T19:06:03.368009+00:00", "trade", 14.945, 45.0]
["2026-09-14T19:06:04.671951+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:06.829937+00:00", "trade", 14.945, 2.0]
["2026-09-14T19:06:06.830582+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:06:07.229654+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:07.421245+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:07.464874+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:07.490287+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:07.522071+00:00", "trade", 14.9465, 2.0]
["2026-09-14T19:06:07.525964+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:06:07.652607+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:07.782018+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:07.789457+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:07.801159+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:07.801536+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:07.846612+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:07.847052+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:07.945786+00:00", "trade", 14.945, 211.0]
["2026-09-14T19:06:07.945839+00:00", "trade", 14.945, 4.0]
["2026-09-14T19:06:08.799172+00:00", "trade", 14.945, 4.0]
["2026-09-14T19:06:09.622310+00:00", "trade", 14.945, 20.0]
["2026-09-14T19:06:10.037694+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:06:10.043193+00:00", "trade", 14.945, 2.0]
["2026-09-14T19:06:11.117201+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.117657+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.151182+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.215310+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.215736+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.216195+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.268838+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.269282+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.269294+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.269745+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.382618+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.428646+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.428740+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.428747+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:11.479336+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:06:11.480047+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:12.261312+00:00", "trade", 14.9477, 10.0]
["2026-09-14T19:06:12.684443+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:12.733936+00:00", "trade", 14.8863, 2.0]
["2026-09-14T19:06:12.956092+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:12.956296+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:12.982544+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:13.092815+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:13.112274+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:13.243358+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:13.294145+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:13.688861+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:13.689063+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:13.914868+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:13.915251+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:13.915265+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:13.948201+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:14.509903+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:14.510498+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:14.596810+00:00", "trade", 14.94, 99.0]
["2026-09-14T19:06:14.638984+00:00", "trade", 14.9435, 99.0]
["2026-09-14T19:06:14.720283+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:06:14.760894+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:06:14.815124+00:00", "trade", 14.8485, 100.0]
["2026-09-14T19:06:15.366461+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:06:15.880376+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:15.880425+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:16.294145+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:16.294194+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:16.445298+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:16.852932+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:06:16.860595+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:16.974395+00:00", "trade", 14.8486, 100.0]
["2026-09-14T19:06:16.987831+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:16.987838+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:16.987887+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:17.836510+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:06:17.837026+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:06:17.837133+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:17.837496+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:06:17.837618+00:00", "trade", 14.945, 17.0]
["2026-09-14T19:06:18.034182+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.034182+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.034232+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.034280+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.034826+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.071715+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.146642+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.159734+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.160306+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.235554+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.845152+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:06:18.845191+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.845202+00:00", "trade", 14.94, 15.0]
["2026-09-14T19:06:18.845205+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.845209+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.845387+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:06:18.845529+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.845536+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.845581+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.845583+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.845644+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.845820+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.845949+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.846052+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.846084+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.846086+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.846136+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.846556+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.914227+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:06:18.914866+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.914904+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.946054+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:18.984421+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:19.083473+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:19.083791+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:19.083797+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:19.174280+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:19.174412+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:19.175337+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:19.413370+00:00", "trade", 14.964, 17.0]
["2026-09-14T19:06:19.494795+00:00", "trade", 14.8869, 100.0]
["2026-09-14T19:06:19.577151+00:00", "trade", 14.9447, 1100.0]
["2026-09-14T19:06:19.585227+00:00", "trade", 14.9447, 100.0]
["2026-09-14T19:06:19.930605+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:06:20.076209+00:00", "trade", 14.9308, 100.0]
["2026-09-14T19:06:20.106023+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:20.235431+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:20.245798+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:20.246149+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:20.246189+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:20.281109+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:20.281646+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:20.281884+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:20.803144+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:20.803792+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:21.065680+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:22.144881+00:00", "trade", 14.941, 1500.0]
["2026-09-14T19:06:22.279848+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:22.307263+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:22.957493+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:22.999565+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:06:23.000264+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:23.001172+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:23.027966+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:23.031639+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:23.031675+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:23.031676+00:00", "trade", 14.94, 25.0]
["2026-09-14T19:06:23.845032+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:23.853545+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:23.853583+00:00", "trade", 14.94, 25.0]
["2026-09-14T19:06:23.853584+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421497+00:00", "trade", 14.94, 62.0]
["2026-09-14T19:06:24.421498+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:24.421500+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:24.421501+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:24.421504+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:24.421506+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:24.421538+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421544+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421551+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421557+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421563+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421570+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421580+00:00", "trade", 14.94, 27.0]
["2026-09-14T19:06:24.421584+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:24.421584+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:24.421584+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421585+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:24.421587+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421591+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421594+00:00", "trade", 14.94, 600.0]
["2026-09-14T19:06:24.421595+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421598+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421607+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:24.421607+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421610+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:24.421614+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421627+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421632+00:00", "trade", 14.94, 25.0]
["2026-09-14T19:06:24.421634+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421648+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421662+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:24.421669+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421677+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421683+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421689+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421696+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421698+00:00", "trade", 14.94, 275.0]
["2026-09-14T19:06:24.421703+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421710+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421717+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421723+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421730+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421737+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421750+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421781+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421848+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421888+00:00", "trade", 14.94, 153.0]
["2026-09-14T19:06:24.421901+00:00", "trade", 14.94, 676.0]
["2026-09-14T19:06:24.421902+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421908+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:24.421922+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:06:24.421924+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:24.421924+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:24.421924+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.422197+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.422205+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.422249+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.422265+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.422276+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.422282+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.422375+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.422390+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.422417+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.422490+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.422513+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.422740+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.422973+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.423125+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.423152+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.423216+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.423227+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.423531+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.423710+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.423717+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.423970+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.424417+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:06:24.425575+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.425581+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.426174+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.426580+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.428555+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.457561+00:00", "trade", 14.9309, 200.0]
["2026-09-14T19:06:24.457980+00:00", "trade", 14.935, 189.0]
["2026-09-14T19:06:24.458042+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:06:24.464874+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:06:24.464884+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:06:24.465365+00:00", "trade", 14.935, 166.0]
["2026-09-14T19:06:24.465466+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:06:24.465521+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:06:24.465537+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:06:24.465573+00:00", "trade", 14.935, 179.0]
["2026-09-14T19:06:24.465674+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:06:24.465721+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:06:24.467280+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:06:24.467377+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:06:24.479915+00:00", "trade", 14.935, 494.0]
["2026-09-14T19:06:24.484439+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:06:24.499192+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.503494+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.522257+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.522276+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.524453+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:06:24.524816+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:06:24.525012+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.529482+00:00", "trade", 14.935, 175.0]
["2026-09-14T19:06:24.535719+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:06:24.555431+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.563741+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:06:24.563742+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:06:24.564337+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:06:24.564375+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:06:24.564421+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.564677+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.565776+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:24.624745+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:25.113639+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:25.113662+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:25.114032+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:25.114045+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:25.117689+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:25.125035+00:00", "trade", 14.9382, 226.0]
["2026-09-14T19:06:25.126026+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:25.128160+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:25.181935+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:06:25.488550+00:00", "trade", 14.94, 180.0]
["2026-09-14T19:06:25.488551+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:06:25.488552+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:06:25.488631+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:25.488638+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:25.488644+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:06:25.488651+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:25.488657+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:25.488658+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:25.488660+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:25.488665+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:25.488665+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:25.488671+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:25.488672+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:06:25.488678+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:25.488692+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:25.488698+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:25.488705+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:25.488711+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:25.488722+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:06:25.488723+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:06:25.488725+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:25.488732+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:06:25.488738+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:06:25.488740+00:00", "trade", 14.94, 600.0]
["2026-09-14T19:06:25.488740+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:06:25.488749+00:00", "trade", 14.94, 280.0]
["2026-09-14T19:06:25.488749+00:00", "trade", 14.94, 140.0]
["2026-09-14T19:06:25.488815+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.489017+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.489041+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.489047+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.489112+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.489506+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.489691+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.489719+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.489767+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.489792+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.489912+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.490201+00:00", "trade", 14.94, 150.0]
["2026-09-14T19:06:25.490318+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.490330+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.490451+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.490693+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.491768+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.492082+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.493700+00:00", "trade", 14.9498, 519.0]
["2026-09-14T19:06:25.494004+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.494537+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.496786+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.497158+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.497354+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:06:25.510051+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.762215+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.762666+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:06:25.762785+00:00", "trade", 14.945, 183.0]
["2026-09-14T19:06:25.762953+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.763154+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.766467+00:00", "trade", 14.9479, 327.0]
["2026-09-14T19:06:25.766986+00:00", "trade", 14.9478, 163.0]
["2026-09-14T19:06:25.767696+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.776273+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:25.776989+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:26.015651+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:06:26.015652+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:06:26.015653+00:00", "trade", 14.95, 82.0]
["2026-09-14T19:06:26.015655+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:06:26.015659+00:00", "trade", 14.95, 500.0]
["2026-09-14T19:06:26.015659+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:06:26.015718+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:26.015725+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:26.015731+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:26.015738+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:26.015751+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:06:26.015758+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015761+00:00", "trade", 14.95, 500.0]
["2026-09-14T19:06:26.015765+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015771+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015774+00:00", "trade", 14.95, 1000.0]
["2026-09-14T19:06:26.015775+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015777+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015780+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:06:26.015781+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:06:26.015782+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015784+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015786+00:00", "trade", 14.95, 2000.0]
["2026-09-14T19:06:26.015790+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015791+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015797+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015803+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:06:26.015804+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015811+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015817+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015824+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015843+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:06:26.015843+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:06:26.015845+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:06:26.015845+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:06:26.015845+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015850+00:00", "trade", 14.95, 420.0]
["2026-09-14T19:06:26.015851+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:06:26.015928+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.015977+00:00", "trade", 14.95, 700.0]
["2026-09-14T19:06:26.015977+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:06:26.015978+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:06:26.015993+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:06:26.015995+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:06:26.015995+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:06:26.015995+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:06:26.016002+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.016025+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.016058+00:00", "trade", 14.95, 21.0]
["2026-09-14T19:06:26.016067+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.016073+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.016692+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.016707+00:00", "trade", 14.945, 5.0]
["2026-09-14T19:06:26.016781+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.016824+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.017125+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.017474+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.021484+00:00", "trade", 14.955, 80.0]
["2026-09-14T19:06:26.023217+00:00", "trade", 14.95, 4.0]
["2026-09-14T19:06:26.028291+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:06:26.029428+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.029452+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.029989+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:06:26.030553+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.036659+00:00", "trade", 14.95, 15.0]
["2026-09-14T19:06:26.047578+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.070964+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.086743+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:06:26.098332+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.098357+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.098547+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.111998+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.112470+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.116989+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.174947+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.174951+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:06:26.175422+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.175454+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.175879+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.177441+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.256886+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.850934+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.850960+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.851663+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.851719+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.852423+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:26.940378+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:27.085269+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:27.085295+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:27.091063+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:27.091471+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:27.504289+00:00", "trade", 14.8895, 200.0]
["2026-09-14T19:06:27.515565+00:00", "trade", 14.8895, 528.0]
["2026-09-14T19:06:27.515724+00:00", "trade", 14.8895, 100.0]
["2026-09-14T19:06:27.524410+00:00", "trade", 14.8507, 16.0]
["2026-09-14T19:06:28.670792+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:28.796953+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:29.100490+00:00", "trade", 14.9315, 800.0]
["2026-09-14T19:06:29.104378+00:00", "trade", 14.9315, 500.0]
["2026-09-14T19:06:29.107239+00:00", "trade", 14.9315, 500.0]
["2026-09-14T19:06:29.111020+00:00", "trade", 14.9315, 300.0]
["2026-09-14T19:06:29.114763+00:00", "trade", 14.9315, 100.0]
["2026-09-14T19:06:29.118790+00:00", "trade", 14.9315, 100.0]
["2026-09-14T19:06:29.122470+00:00", "trade", 14.9315, 100.0]
["2026-09-14T19:06:29.287600+00:00", "trade", 14.9581, 496.0]
["2026-09-14T19:06:29.289366+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:29.988481+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:29.988987+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:29.989406+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:29.991071+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:06:29.991730+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:30.066634+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:30.709074+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:30.990130+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.090082+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.090138+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.090243+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.090250+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.090270+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.090699+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.090719+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.090731+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.090779+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.091169+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.091197+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.091231+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.091265+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.091635+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.091673+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.091701+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.091731+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.092100+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.092130+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.170329+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.170349+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.266213+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.395559+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.402114+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.402591+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.403927+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.403964+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.404704+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.413799+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.414212+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.414386+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.414825+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.436230+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.436256+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.436651+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.436901+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.437059+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.553461+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.561562+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:31.658323+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:32.018940+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:32.383072+00:00", "trade", 14.8508, 100.0]
["2026-09-14T19:06:32.671910+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:32.672173+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:32.672186+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:32.672359+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:32.672395+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:32.672629+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:32.672636+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:32.672838+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:32.673086+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:32.783289+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:32.783339+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:32.929650+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:33.067197+00:00", "trade", 14.955, 4.0]
["2026-09-14T19:06:33.414404+00:00", "trade", 14.9523, 15.0]
["2026-09-14T19:06:33.489396+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:33.534084+00:00", "trade", 14.8896, 1.0]
["2026-09-14T19:06:33.615539+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:33.666428+00:00", "trade", 14.9591, 10.0]
["2026-09-14T19:06:33.690281+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:33.764368+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:06:33.765090+00:00", "trade", 14.9523, 3.0]
["2026-09-14T19:06:33.810824+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:06:33.811258+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:33.811306+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:33.811422+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:33.811700+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:33.811711+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:33.872619+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:33.905409+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.171918+00:00", "trade", 14.956, 92.0]
["2026-09-14T19:06:35.178631+00:00", "trade", 14.955, 3.0]
["2026-09-14T19:06:35.194679+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.194729+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.195159+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.195622+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.195638+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.196065+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.202709+00:00", "trade", 14.955, 5.0]
["2026-09-14T19:06:35.294134+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.294566+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.294733+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.462752+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.462759+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.462799+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.463135+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.463198+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.487617+00:00", "trade", 14.955, 42.0]
["2026-09-14T19:06:35.487681+00:00", "trade", 14.955, 177.0]
["2026-09-14T19:06:35.487742+00:00", "trade", 14.955, 60.0]
["2026-09-14T19:06:35.487805+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:06:35.488034+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.488440+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:35.498076+00:00", "trade", 14.955, 21.0]
["2026-09-14T19:06:36.086033+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:36.086121+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:36.088290+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:36.197905+00:00", "trade", 14.932, 11100.0]
["2026-09-14T19:06:36.244317+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:36.486447+00:00", "trade", 14.9453, 10.0]
["2026-09-14T19:06:36.533367+00:00", "trade", 14.9634, 3.0]
["2026-09-14T19:06:36.670911+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.160082+00:00", "trade", 14.955, 50.0]
["2026-09-14T19:06:37.548458+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.548771+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:06:37.669785+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:06:37.669870+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:06:37.670163+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:06:37.670221+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.671779+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.723483+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.837076+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.837078+00:00", "trade", 14.96, 74.0]
["2026-09-14T19:06:37.837078+00:00", "trade", 14.96, 35.0]
["2026-09-14T19:06:37.837079+00:00", "trade", 14.96, 500.0]
["2026-09-14T19:06:37.837081+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:06:37.837086+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:06:37.837087+00:00", "trade", 14.96, 3.0]
["2026-09-14T19:06:37.837097+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:06:37.837116+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.837126+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:06:37.837127+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:06:37.837129+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.837136+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.837143+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.837149+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.837164+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.837170+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.837177+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.837184+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.837190+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.837210+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:37.837216+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:06:37.837223+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:06:37.837230+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:06:37.837236+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:06:37.837242+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:06:37.837249+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:06:37.837255+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:06:37.837262+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:06:37.837275+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:06:37.837378+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:06:37.837379+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:06:37.837390+00:00", "trade", 14.96, 15.0]
["2026-09-14T19:06:37.837391+00:00", "trade", 14.96, 19.0]
["2026-09-14T19:06:37.837402+00:00", "trade", 14.96, 15.0]
["2026-09-14T19:06:37.837506+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:06:37.837543+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:06:37.837549+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:06:37.837596+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:06:37.837640+00:00", "trade", 14.9575, 547.0]
["2026-09-14T19:06:37.837652+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:06:37.837701+00:00", "trade", 14.96, 25.0]
["2026-09-14T19:06:37.837701+00:00", "trade", 14.96, 400.0]
["2026-09-14T19:06:37.837703+00:00", "trade", 14.96, 60.0]
["2026-09-14T19:06:37.837703+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:06:37.837703+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.837708+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:06:37.837710+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:06:37.837727+00:00", "trade", 14.955, 53.0]
["2026-09-14T19:06:37.837750+00:00", "trade", 14.96, 219.0]
["2026-09-14T19:06:37.837884+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.837895+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.837905+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.837920+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.837967+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.837975+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.837982+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.838011+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.838019+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.838043+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.838068+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.838230+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.838243+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.838308+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.838445+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.838830+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.838855+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.839314+00:00", "trade", 14.96, 11.0]
["2026-09-14T19:06:37.839609+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:06:37.839726+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.846121+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.887288+00:00", "trade", 14.96, 24.0]
["2026-09-14T19:06:37.891973+00:00", "trade", 14.965, 6.0]
["2026-09-14T19:06:37.949146+00:00", "trade", 14.965, 300.0]
["2026-09-14T19:06:37.950087+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:37.950535+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:38.211353+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:38.297009+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:06:38.299881+00:00", "trade", 14.96, 5.0]
["2026-09-14T19:06:39.519358+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:39.625990+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:39.689840+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:40.514216+00:00", "trade", 14.8917, 100.0]
["2026-09-14T19:06:40.631546+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:06:41.049591+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:41.277087+00:00", "trade", 14.9348, 100.0]
["2026-09-14T19:06:41.720323+00:00", "trade", 14.965, 30.0]
["2026-09-14T19:06:41.727416+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:06:41.970916+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:06:41.970918+00:00", "trade", 14.96, 3.0]
["2026-09-14T19:06:41.970919+00:00", "trade", 14.96, 67.0]
["2026-09-14T19:06:41.970920+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:06:41.970941+00:00", "trade", 14.96, 98.0]
["2026-09-14T19:06:41.970941+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:06:41.970987+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:41.970994+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:41.971001+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:41.971007+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:41.971014+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:41.971020+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:41.971027+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:41.971034+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:41.971041+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:41.971049+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:41.971059+00:00", "trade", 14.96, 600.0]
["2026-09-14T19:06:41.971064+00:00", "trade", 14.96, 7.0]
["2026-09-14T19:06:41.971117+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:06:41.971118+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:06:41.971152+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:06:41.971285+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:06:41.971337+00:00", "quote", 14.95, 14.97]
["2026-09-14T19:06:41.971384+00:00", "quote", 14.95, 14.97]
["2026-09-14T19:06:41.971408+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.971415+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.971422+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.971428+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.971435+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.971442+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.971457+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.971757+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.971785+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.971794+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.971844+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.972014+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.972109+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.972616+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.972617+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.972622+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.972645+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.972658+00:00", "trade", 14.96, 43.0]
["2026-09-14T19:06:41.972740+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:06:41.973032+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.973042+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.973295+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.973343+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.973391+00:00", "trade", 14.955, 11.0]
["2026-09-14T19:06:41.973797+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.975423+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.975561+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.979337+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.996483+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.996697+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.997129+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:41.998348+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:42.080853+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:42.595450+00:00", "trade", 14.955, 2.0]
["2026-09-14T19:06:42.595939+00:00", "trade", 14.955, 6.0]
["2026-09-14T19:06:42.598162+00:00", "trade", 14.955, 4.0]
["2026-09-14T19:06:43.141053+00:00", "trade", 14.955, 12.0]
["2026-09-14T19:06:43.197674+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:43.205678+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:06:43.206901+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:06:43.207694+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:43.212310+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:43.212341+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:43.612706+00:00", "trade", 14.955, 1500.0]
["2026-09-14T19:06:43.837374+00:00", "trade", 14.9614, 17.0]
["2026-09-14T19:06:44.234076+00:00", "trade", 14.8519, 1.0]
["2026-09-14T19:06:44.477208+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:44.681805+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:44.721492+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:45.135598+00:00", "trade", 14.8926, 8.0]
["2026-09-14T19:06:45.652405+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:45.698408+00:00", "trade", 14.9472, 9.0]
["2026-09-14T19:06:45.698472+00:00", "trade", 14.9478, 2.0]
["2026-09-14T19:06:45.819026+00:00", "trade", 14.9479, 200.0]
["2026-09-14T19:06:46.112617+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:46.359571+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:46.407751+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:46.415641+00:00", "trade", 14.96, 10.0]
["2026-09-14T19:06:46.426218+00:00", "trade", 14.8953, 58.0]
["2026-09-14T19:06:46.480441+00:00", "trade", 14.9351, 4.0]
["2026-09-14T19:06:46.674223+00:00", "trade", 14.9599, 15.0]
["2026-09-14T19:06:46.743058+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:46.777062+00:00", "trade", 14.96, 5.0]
["2026-09-14T19:06:46.960894+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:46.961264+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:47.243371+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:47.643737+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:47.937113+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:06:47.937122+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:06:47.944668+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:06:48.998580+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:49.302386+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:06:49.797239+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:50.243362+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:50.900602+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:51.181607+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:51.181614+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:51.729711+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:51.729739+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:51.730304+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:51.731225+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:51.734649+00:00", "trade", 14.955, 11.0]
["2026-09-14T19:06:51.734708+00:00", "trade", 14.955, 139.0]
["2026-09-14T19:06:51.735308+00:00", "trade", 14.955, 20.0]
["2026-09-14T19:06:51.735384+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:51.919941+00:00", "trade", 14.955, 18.0]
["2026-09-14T19:06:52.038520+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:52.040719+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:52.871371+00:00", "trade", 14.9513, 2.0]
["2026-09-14T19:06:53.194772+00:00", "trade", 14.955, 80.0]
["2026-09-14T19:06:53.195681+00:00", "trade", 14.96, 3.0]
["2026-09-14T19:06:53.195856+00:00", "trade", 14.96, 24.0]
["2026-09-14T19:06:53.196291+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:53.197457+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:53.197556+00:00", "trade", 14.955, 11.0]
["2026-09-14T19:06:53.234487+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:06:53.237580+00:00", "trade", 14.9482, 1100.0]
["2026-09-14T19:06:53.304441+00:00", "trade", 14.955, 155.0]
["2026-09-14T19:06:53.305152+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:53.350971+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:06:53.355684+00:00", "trade", 14.955, 154.0]
["2026-09-14T19:06:53.365439+00:00", "trade", 14.955, 11.0]
["2026-09-14T19:06:53.521730+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:53.541399+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:53.541967+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:53.688886+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:54.416624+00:00", "trade", 14.8934, 1.0]
["2026-09-14T19:06:55.595882+00:00", "trade", 14.951, 10.0]
["2026-09-14T19:06:55.602959+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:06:56.193130+00:00", "trade", 14.958, 250.0]
["2026-09-14T19:06:57.114357+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:57.117312+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:57.539790+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:57.937148+00:00", "trade", 14.9485, 16.0]
["2026-09-14T19:06:57.938262+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:06:57.938639+00:00", "trade", 14.955, 122.0]
["2026-09-14T19:06:58.041543+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:06:59.557332+00:00", "trade", 14.96, 10.0]
["2026-09-14T19:06:59.716716+00:00", "trade", 14.9565, 3.0]
["2026-09-14T19:06:59.878749+00:00", "trade", 14.8939, 15.0]
["2026-09-14T19:07:00.201217+00:00", "trade", 14.96, 25.0]
["2026-09-14T19:07:00.247207+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:00.671220+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:00.964010+00:00", "trade", 14.955, 15.0]
["2026-09-14T19:07:00.971067+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:00.971166+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:00.971275+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:01.206387+00:00", "trade", 14.9536, 1.0]
["2026-09-14T19:07:01.556840+00:00", "trade", 14.9572, 100.0]
["2026-09-14T19:07:02.555562+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:02.813509+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:03.222066+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:03.649088+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:03.649814+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:03.800812+00:00", "trade", 14.955, 20.0]
["2026-09-14T19:07:03.800859+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:03.802030+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:07:03.802404+00:00", "trade", 14.955, 110.0]
["2026-09-14T19:07:03.802786+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:03.803912+00:00", "trade", 14.955, 178.0]
["2026-09-14T19:07:03.804369+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:03.810427+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:03.858696+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:03.859163+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:07:03.859201+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:03.860211+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:04.330651+00:00", "trade", 14.955, 180.0]
["2026-09-14T19:07:04.392749+00:00", "trade", 14.955, 9.0]
["2026-09-14T19:07:05.105628+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:05.112237+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:05.489244+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:06.114533+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:06.577020+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:06.577489+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:06.823644+00:00", "trade", 14.955, 500.0]
["2026-09-14T19:07:07.831371+00:00", "trade", 14.9483, 17.0]
["2026-09-14T19:07:07.975313+00:00", "trade", 14.9533, 200.0]
["2026-09-14T19:07:07.991363+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:07.991385+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:08.378647+00:00", "trade", 14.9559, 25.0]
["2026-09-14T19:07:08.454457+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:07:08.851573+00:00", "trade", 14.955, 50.0]
["2026-09-14T19:07:09.044750+00:00", "trade", 14.95, 15.0]
["2026-09-14T19:07:09.044759+00:00", "trade", 14.955, 15.0]
["2026-09-14T19:07:09.044787+00:00", "trade", 14.955, 15.0]
["2026-09-14T19:07:09.044826+00:00", "trade", 14.95, 15.0]
["2026-09-14T19:07:09.044940+00:00", "trade", 14.955, 970.0]
["2026-09-14T19:07:09.045094+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:09.045185+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:09.045507+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:09.045970+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:09.313881+00:00", "trade", 14.95, 25.0]
["2026-09-14T19:07:09.671302+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:09.671328+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:09.886991+00:00", "trade", 14.955, 60.0]
["2026-09-14T19:07:10.171505+00:00", "trade", 14.9537, 6.0]
["2026-09-14T19:07:10.270153+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:10.430789+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:10.703760+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:10.703785+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:10.933295+00:00", "trade", 14.95, 15.0]
["2026-09-14T19:07:11.124044+00:00", "trade", 14.9597, 10.0]
["2026-09-14T19:07:11.447769+00:00", "trade", 14.8957, 13.0]
["2026-09-14T19:07:11.458205+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:12.194251+00:00", "trade", 14.955, 5.0]
["2026-09-14T19:07:12.362613+00:00", "trade", 14.95, 15.0]
["2026-09-14T19:07:12.636655+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:07:14.452033+00:00", "trade", 14.95, 15.0]
["2026-09-14T19:07:14.459356+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:14.897371+00:00", "trade", 14.9478, 3.0]
["2026-09-14T19:07:14.919465+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:14.919516+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:15.686365+00:00", "trade", 14.9556, 3.0]
["2026-09-14T19:07:15.687235+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:16.580208+00:00", "trade", 14.95, 15.0]
["2026-09-14T19:07:17.111185+00:00", "trade", 14.897, 1.0]
["2026-09-14T19:07:17.852253+00:00", "trade", 14.9547, 200.0]
["2026-09-14T19:07:18.318404+00:00", "trade", 14.95, 15.0]
["2026-09-14T19:07:18.696796+00:00", "trade", 14.955, 14.0]
["2026-09-14T19:07:18.696868+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:19.566397+00:00", "trade", 14.955, 120.0]
["2026-09-14T19:07:19.567460+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:19.634398+00:00", "trade", 14.955, 255.0]
["2026-09-14T19:07:20.041671+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:20.118438+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:23.713313+00:00", "trade", 14.955, 3.0]
["2026-09-14T19:07:24.537888+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:24.539175+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:24.539229+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:24.649736+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:24.708081+00:00", "trade", 14.955, 18.0]
["2026-09-14T19:07:24.708203+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:25.106149+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:28.150287+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:28.150341+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:28.153043+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:28.191087+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:07:28.191450+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:28.191717+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:07:28.193441+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:28.196382+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:28.197981+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:28.215455+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:28.362936+00:00", "trade", 14.9537, 48.0]
["2026-09-14T19:07:28.676411+00:00", "trade", 14.955, 27.0]
["2026-09-14T19:07:28.945261+00:00", "trade", 14.955, 202.0]
["2026-09-14T19:07:29.009176+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:07:29.630508+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:30.965399+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:31.321396+00:00", "trade", 14.955, 6.0]
["2026-09-14T19:07:31.322059+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:07:31.370587+00:00", "trade", 14.96, 25.0]
["2026-09-14T19:07:32.492397+00:00", "trade", 14.9487, 17.0]
["2026-09-14T19:07:32.493731+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:32.493781+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:32.697945+00:00", "trade", 14.9537, 26.0]
["2026-09-14T19:07:32.698698+00:00", "trade", 14.9537, 1.0]
["2026-09-14T19:07:32.699896+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:32.700827+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:32.701320+00:00", "trade", 14.955, 157.0]
["2026-09-14T19:07:32.744165+00:00", "trade", 14.955, 260.0]
["2026-09-14T19:07:32.881629+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:32.881786+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:32.909359+00:00", "trade", 14.9578, 1.0]
["2026-09-14T19:07:32.909724+00:00", "trade", 14.9578, 1.0]
["2026-09-14T19:07:33.114589+00:00", "trade", 14.8589, 600.0]
["2026-09-14T19:07:33.123814+00:00", "trade", 14.8589, 500.0]
["2026-09-14T19:07:33.128126+00:00", "trade", 14.8589, 100.0]
["2026-09-14T19:07:33.133349+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:33.133399+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:34.640673+00:00", "trade", 14.955, 50.0]
["2026-09-14T19:07:35.155580+00:00", "trade", 14.955, 677.0]
["2026-09-14T19:07:35.155654+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:35.439843+00:00", "trade", 14.959, 500.0]
["2026-09-14T19:07:35.449123+00:00", "trade", 14.959, 100.0]
["2026-09-14T19:07:35.514667+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:07:37.387277+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:37.387300+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:37.387473+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:07:37.785858+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:38.032708+00:00", "trade", 14.955, 63.0]
["2026-09-14T19:07:38.369789+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:38.369846+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:38.914729+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:38.960143+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:39.576219+00:00", "trade", 14.9347, 1.0]
["2026-09-14T19:07:39.979311+00:00", "trade", 14.96, 5.0]
["2026-09-14T19:07:39.980536+00:00", "trade", 14.96, 3.0]
["2026-09-14T19:07:39.981182+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:39.987916+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:41.060424+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.115482+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.172757+00:00", "trade", 14.9588, 1.0]
["2026-09-14T19:07:41.344776+00:00", "trade", 14.955, 128.0]
["2026-09-14T19:07:41.344778+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:41.344779+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:07:41.344780+00:00", "trade", 14.96, 20.0]
["2026-09-14T19:07:41.344784+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:07:41.344785+00:00", "trade", 14.96, 8.0]
["2026-09-14T19:07:41.344786+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.344788+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:07:41.344788+00:00", "trade", 14.96, 22.0]
["2026-09-14T19:07:41.344790+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:07:41.344793+00:00", "trade", 14.96, 945.0]
["2026-09-14T19:07:41.344799+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.344800+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:07:41.344811+00:00", "trade", 14.96, 54.0]
["2026-09-14T19:07:41.344820+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.344894+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.344901+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.344907+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.344914+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.344920+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.344927+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.344934+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.344940+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.345086+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.345101+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.345108+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.345122+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.345126+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:07:41.345129+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.345143+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.345150+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.345157+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.345182+00:00", "trade", 14.96, 500.0]
["2026-09-14T19:07:41.345183+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.345210+00:00", "trade", 14.96, 81.0]
["2026-09-14T19:07:41.345213+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:07:41.345214+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:07:41.345250+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:07:41.345259+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.345264+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:07:41.345271+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:07:41.345274+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345290+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345296+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345302+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345309+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345315+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345322+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345329+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345336+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345350+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345357+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345364+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345371+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345400+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:07:41.345402+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:07:41.345413+00:00", "trade", 14.96, 33.0]
["2026-09-14T19:07:41.345416+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:07:41.345416+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:07:41.345416+00:00", "trade", 14.96, 12.0]
["2026-09-14T19:07:41.345416+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:07:41.345419+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:07:41.345461+00:00", "trade", 14.9595, 53.0]
["2026-09-14T19:07:41.345506+00:00", "trade", 14.96, 60.0]
["2026-09-14T19:07:41.345506+00:00", "trade", 14.96, 192.0]
["2026-09-14T19:07:41.345511+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.345515+00:00", "trade", 14.96, 8.0]
["2026-09-14T19:07:41.345612+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.345619+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.345626+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.345633+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.345664+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.345665+00:00", "trade", 14.96, 400.0]
["2026-09-14T19:07:41.345666+00:00", "trade", 14.96, 46.0]
["2026-09-14T19:07:41.345671+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.346009+00:00", "trade", 14.9596, 53.0]
["2026-09-14T19:07:41.346049+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.346180+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.346760+00:00", "trade", 14.965, 500.0]
["2026-09-14T19:07:41.347370+00:00", "trade", 14.9616, 62.0]
["2026-09-14T19:07:41.347506+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.347810+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.348258+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.348702+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.349129+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.354120+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:07:41.360139+00:00", "trade", 14.965, 106.0]
["2026-09-14T19:07:41.391315+00:00", "trade", 14.965, 150.0]
["2026-09-14T19:07:41.392049+00:00", "trade", 14.965, 137.0]
["2026-09-14T19:07:41.397814+00:00", "trade", 14.965, 155.0]
["2026-09-14T19:07:41.398480+00:00", "trade", 14.965, 13.0]
["2026-09-14T19:07:41.416760+00:00", "trade", 14.965, 112.0]
["2026-09-14T19:07:41.484077+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.484538+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:41.517525+00:00", "trade", 14.965, 12.0]
["2026-09-14T19:07:42.030249+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:07:42.030290+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:07:42.283888+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:07:42.479696+00:00", "trade", 14.965, 3.0]
["2026-09-14T19:07:42.797587+00:00", "trade", 14.9661, 1000.0]
["2026-09-14T19:07:43.534001+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:07:44.267075+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:07:44.267076+00:00", "trade", 14.97, 21.0]
["2026-09-14T19:07:44.267097+00:00", "trade", 14.97, 479.0]
["2026-09-14T19:07:44.267099+00:00", "trade", 14.97, 84.0]
["2026-09-14T19:07:44.267100+00:00", "trade", 14.97, 120.0]
["2026-09-14T19:07:44.267102+00:00", "trade", 14.97, 60.0]
["2026-09-14T19:07:44.267138+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:44.267145+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:44.267151+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:44.267158+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:44.267164+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:44.267171+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:44.267353+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:44.267360+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:44.267368+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:44.267377+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:07:44.267379+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:07:44.267384+00:00", "trade", 14.97, 10600.0]
["2026-09-14T19:07:44.267384+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:07:44.267387+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:07:44.267391+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:07:44.267397+00:00", "trade", 14.97, 89.0]
["2026-09-14T19:07:44.267398+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:07:44.267405+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:07:44.267412+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:07:44.267418+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:07:44.267425+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:07:44.267431+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:07:44.267438+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:07:44.267545+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:07:44.267562+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:07:44.267582+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:07:44.267650+00:00", "trade", 14.97, 25.0]
["2026-09-14T19:07:44.267685+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:07:44.267691+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:07:44.267691+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:07:44.267691+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:07:44.267693+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:07:44.267693+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.267699+00:00", "trade", 14.97, 50.0]
["2026-09-14T19:07:44.267700+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:07:44.267700+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:07:44.267721+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.267957+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.267999+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.268006+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.268040+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.268095+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.268242+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.268261+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.268368+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.268399+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.268400+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.268429+00:00", "trade", 14.97, 7.0]
["2026-09-14T19:07:44.268439+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.268509+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.268568+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:07:44.270400+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:07:44.270411+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:07:44.272342+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.274815+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:07:44.278885+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:07:44.279842+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.312547+00:00", "trade", 14.97, 11.0]
["2026-09-14T19:07:44.335624+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:07:44.771470+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:44.986850+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:45.184783+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:45.655923+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:45.659540+00:00", "trade", 14.9642, 1.0]
["2026-09-14T19:07:45.758897+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:07:45.760307+00:00", "trade", 14.98, 519.0]
["2026-09-14T19:07:45.761000+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:45.761242+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:07:45.761434+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:07:45.762002+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:45.764161+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:45.770049+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:45.816348+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:45.883142+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:46.078682+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:47.310093+00:00", "trade", 14.975, 500.0]
["2026-09-14T19:07:47.358677+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:47.371469+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:47.750114+00:00", "trade", 14.97, 30.0]
["2026-09-14T19:07:47.750873+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:48.098947+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:48.315156+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:07:48.316125+00:00", "trade", 14.975, 11.0]
["2026-09-14T19:07:48.316826+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:48.344488+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:48.479110+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:48.700487+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:07:49.084486+00:00", "trade", 14.98, 3000.0]
["2026-09-14T19:07:49.085255+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:49.328555+00:00", "trade", 14.975, 15.0]
["2026-09-14T19:07:49.329244+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:49.711992+00:00", "trade", 14.975, 50.0]
["2026-09-14T19:07:50.198410+00:00", "trade", 14.9566, 2.0]
["2026-09-14T19:07:50.206157+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:50.419177+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:50.463835+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:50.538321+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:51.023698+00:00", "trade", 14.975, 15.0]
["2026-09-14T19:07:51.694489+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:51.734115+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:52.050721+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:52.436075+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:52.480365+00:00", "trade", 14.9571, 3.0]
["2026-09-14T19:07:52.501940+00:00", "trade", 14.9396, 1.0]
["2026-09-14T19:07:52.529252+00:00", "trade", 14.975, 177.0]
["2026-09-14T19:07:52.529956+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:52.647167+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:52.770237+00:00", "trade", 14.9737, 250.0]
["2026-09-14T19:07:52.770642+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.106052+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.128289+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:07:54.128291+00:00", "trade", 14.98, 56.0]
["2026-09-14T19:07:54.128292+00:00", "trade", 14.98, 43.0]
["2026-09-14T19:07:54.128338+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.128344+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.128353+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.128365+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.128380+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.128386+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.128918+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.129029+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.129303+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.130396+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.130921+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.131936+00:00", "trade", 14.98, 49.0]
["2026-09-14T19:07:54.139959+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.450625+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:07:54.635552+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.635916+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.689056+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.689513+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.755025+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.833150+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.931606+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:54.985616+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:55.105181+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:07:55.563926+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:55.564406+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:55.636245+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:55.636709+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:55.843737+00:00", "trade", 14.975, 75.0]
["2026-09-14T19:07:55.871321+00:00", "trade", 14.975, 158.0]
["2026-09-14T19:07:55.872003+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:56.386368+00:00", "trade", 14.9575, 17.0]
["2026-09-14T19:07:56.519063+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:57.069708+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:57.070315+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:57.070760+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:57.071192+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:57.220747+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:57.220794+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:57.321906+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:57.401806+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:57.402253+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:57.656941+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:57.661918+00:00", "trade", 14.978, 1.0]
["2026-09-14T19:07:57.667671+00:00", "trade", 14.975, 183.0]
["2026-09-14T19:07:57.668131+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:57.668399+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:07:57.715329+00:00", "trade", 14.8634, 1.0]
["2026-09-14T19:07:57.819324+00:00", "trade", 14.9777, 1.0]
["2026-09-14T19:07:59.814383+00:00", "trade", 14.9671, 2500.0]
["2026-09-14T19:07:59.944082+00:00", "trade", 14.9399, 100.0]
["2026-09-14T19:08:00.109805+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:08:00.319625+00:00", "trade", 14.9671, 17.0]
["2026-09-14T19:08:00.431067+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:08:00.431534+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:00.431549+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:00.431587+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:00.431719+00:00", "trade", 14.98, 38.0]
["2026-09-14T19:08:00.457784+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:00.667619+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:00.777223+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:08:01.075194+00:00", "trade", 14.9702, 100.0]
["2026-09-14T19:08:01.946510+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:01.955259+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:02.016837+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:02.078773+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:02.614824+00:00", "trade", 14.9741, 17.0]
["2026-09-14T19:08:02.615235+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:08:02.620741+00:00", "trade", 14.975, 176.0]
["2026-09-14T19:08:02.674294+00:00", "trade", 14.975, 68.0]
["2026-09-14T19:08:02.674779+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:02.677085+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:03.641411+00:00", "trade", 14.975, 4.0]
["2026-09-14T19:08:04.416415+00:00", "trade", 14.9675, 1.0]
["2026-09-14T19:08:04.417839+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.705439+00:00", "trade", 14.975, 96.0]
["2026-09-14T19:08:04.705617+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:08:04.705702+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.706031+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:08:04.706148+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.732998+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:08:04.733560+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.733568+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.839372+00:00", "trade", 14.975, 689.0]
["2026-09-14T19:08:04.839438+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:08:04.839439+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:08:04.839441+00:00", "trade", 14.97, 146.0]
["2026-09-14T19:08:04.839460+00:00", "trade", 14.97, 354.0]
["2026-09-14T19:08:04.839461+00:00", "trade", 14.97, 75.0]
["2026-09-14T19:08:04.839463+00:00", "trade", 14.97, 84.0]
["2026-09-14T19:08:04.839464+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:08:04.839468+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:04.839470+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:04.839470+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:08:04.839472+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:04.839474+00:00", "trade", 14.97, 621.0]
["2026-09-14T19:08:04.839480+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:04.839480+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:04.839480+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:04.839561+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.839567+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.839574+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.839580+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.839586+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.839593+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.839600+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.839613+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.839620+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.839627+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:04.839633+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.839640+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.839646+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.839653+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.839659+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.839665+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.839672+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.839678+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.839734+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:04.839734+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:08:04.839735+00:00", "trade", 14.97, 1800.0]
["2026-09-14T19:08:04.839736+00:00", "trade", 14.97, 306.0]
["2026-09-14T19:08:04.839909+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.839923+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.839993+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.840023+00:00", "trade", 14.97, 79.0]
["2026-09-14T19:08:04.840025+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:08:04.840025+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:08:04.840025+00:00", "trade", 14.97, 96.0]
["2026-09-14T19:08:04.840026+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.840027+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:08:04.840028+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:08:04.840029+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:04.840039+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:08:04.840040+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:08:04.840087+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:04.840108+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.840127+00:00", "trade", 14.96, 74.0]
["2026-09-14T19:08:04.840146+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.840153+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.840159+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.840166+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.840173+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.840181+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.840184+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:04.840187+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:04.840197+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840202+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840211+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840230+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840242+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840252+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840267+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840274+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840280+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840286+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840293+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840300+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840308+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840314+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840364+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840494+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840533+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840560+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840561+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840568+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840587+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840623+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840626+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840633+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840640+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840653+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840660+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840661+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840664+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:04.840665+00:00", "trade", 14.96, 12.0]
["2026-09-14T19:08:04.840668+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840672+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:04.840674+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:04.840683+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840689+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840703+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840710+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840724+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840737+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840755+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:04.840761+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:08:04.840763+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:04.840763+00:00", "trade", 14.96, 4.0]
["2026-09-14T19:08:04.840763+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:04.840776+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:04.840784+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:04.840791+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:04.840798+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:04.840805+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:04.840808+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:04.840812+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:04.840819+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:04.840825+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:04.840830+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:04.840833+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:04.840835+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:04.840836+00:00", "trade", 14.96, 112.0]
["2026-09-14T19:08:04.840841+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:04.840881+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:04.840919+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:04.840967+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.840993+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.841043+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.841074+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.841115+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:04.841196+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.841343+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.841528+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.841566+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.841624+00:00", "trade", 14.96, 88.0]
["2026-09-14T19:08:04.841624+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.841690+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.842023+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.842145+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.843203+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.849775+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.853396+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:08:04.856054+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:04.873421+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:04.930539+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:05.006431+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:05.006876+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:05.163903+00:00", "trade", 14.9525, 15.0]
["2026-09-14T19:08:05.473010+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:08:05.473768+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:05.474220+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:05.671647+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:05.671676+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:05.672399+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:05.672425+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:05.800888+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:06.689235+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:06.689771+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:06.858413+00:00", "trade", 14.9425, 1.0]
["2026-09-14T19:08:07.165527+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:08:07.886270+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:08.056324+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:08:08.077395+00:00", "trade", 14.955, 7.0]
["2026-09-14T19:08:08.772496+00:00", "trade", 14.955, 15.0]
["2026-09-14T19:08:08.773432+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:08.773941+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:08.774534+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:08.793339+00:00", "trade", 14.955, 4.0]
["2026-09-14T19:08:09.165357+00:00", "trade", 14.955, 17.0]
["2026-09-14T19:08:09.974303+00:00", "trade", 14.9501, 381.0]
["2026-09-14T19:08:11.527728+00:00", "trade", 14.9432, 1.0]
["2026-09-14T19:08:11.561210+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:11.561236+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:12.602197+00:00", "trade", 14.95, 7.0]
["2026-09-14T19:08:12.997349+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:13.018352+00:00", "trade", 14.955, 1000.0]
["2026-09-14T19:08:13.112303+00:00", "trade", 14.96, 5.0]
["2026-09-14T19:08:13.113704+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:08:13.656927+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:13.656955+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:14.653269+00:00", "trade", 14.968, 10.0]
["2026-09-14T19:08:14.832777+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:15.125099+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:15.957816+00:00", "trade", 14.8648, 100.0]
["2026-09-14T19:08:16.701182+00:00", "trade", 14.936, 16.0]
["2026-09-14T19:08:16.836352+00:00", "trade", 14.8649, 400.0]
["2026-09-14T19:08:16.972529+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:08:16.973351+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:16.973811+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:16.983600+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:17.056492+00:00", "trade", 14.955, 437.0]
["2026-09-14T19:08:17.158886+00:00", "trade", 14.955, 261.0]
["2026-09-14T19:08:17.701753+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:17.838712+00:00", "trade", 14.955, 3.0]
["2026-09-14T19:08:17.959010+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:08:17.959772+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:18.166747+00:00", "trade", 14.9437, 1.0]
["2026-09-14T19:08:18.823805+00:00", "trade", 14.9595, 100.0]
["2026-09-14T19:08:18.846368+00:00", "trade", 14.9595, 2.0]
["2026-09-14T19:08:19.931392+00:00", "trade", 14.9595, 17.0]
["2026-09-14T19:08:19.947074+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:19.947087+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:19.947114+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:19.947296+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:19.947635+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:19.947753+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:19.947823+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:19.947852+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:19.948013+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:19.949154+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:08:19.949154+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:19.949156+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:19.949157+00:00", "trade", 14.95, 575.0]
["2026-09-14T19:08:19.949160+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:19.949167+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:19.949177+00:00", "trade", 14.95, 125.0]
["2026-09-14T19:08:19.949179+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:19.949180+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:19.949182+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:19.949187+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:19.949187+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:19.949187+00:00", "trade", 14.95, 600.0]
["2026-09-14T19:08:19.949190+00:00", "trade", 14.95, 101.0]
["2026-09-14T19:08:19.949452+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:19.949460+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:19.949468+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:19.949474+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:19.949480+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:19.949486+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:19.949492+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:19.949504+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:19.949507+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:19.949507+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:19.949508+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:08:19.949511+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:08:19.949515+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:19.949517+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:19.949575+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:19.949919+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:19.949944+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:19.950030+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:19.950037+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:19.950098+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:19.950116+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:19.950164+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:19.950275+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:19.950296+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:19.950309+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:19.950328+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:19.950369+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:19.954563+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:19.954578+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:19.955033+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:20.022045+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:20.090327+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:08:20.282222+00:00", "trade", 14.945, 500.0]
["2026-09-14T19:08:20.282799+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:20.296207+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:20.296233+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:20.300055+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:20.301125+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:20.472669+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:21.150710+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:21.152318+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:21.153762+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:22.839780+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:22.840174+00:00", "trade", 14.945, 109.0]
["2026-09-14T19:08:22.841543+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:08:22.845408+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:22.846079+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:22.846105+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:22.846133+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:22.846515+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:22.846774+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:22.847456+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:22.847899+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:22.966918+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:22.967381+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:23.122334+00:00", "trade", 14.948, 100.0]
["2026-09-14T19:08:23.137727+00:00", "trade", 14.9594, 400.0]
["2026-09-14T19:08:23.149158+00:00", "trade", 14.9594, 200.0]
["2026-09-14T19:08:23.177411+00:00", "trade", 14.9593, 1.0]
["2026-09-14T19:08:23.298454+00:00", "trade", 14.9424, 10.0]
["2026-09-14T19:08:23.550700+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:23.649982+00:00", "trade", 14.9451, 3.0]
["2026-09-14T19:08:23.999808+00:00", "trade", 14.945, 236.0]
["2026-09-14T19:08:23.999859+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:24.000052+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:24.000098+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:24.000345+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:24.000397+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:24.000503+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:24.000543+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:24.001072+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:24.001322+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:24.020579+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:24.020666+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:24.020733+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:24.020953+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:24.023608+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:24.024060+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:24.030740+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:24.067464+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:24.067679+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:24.067731+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:24.125681+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:24.126179+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:08:24.201832+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:24.775950+00:00", "trade", 14.8656, 900.0]
["2026-09-14T19:08:24.822466+00:00", "trade", 14.9654, 2.0]
["2026-09-14T19:08:25.071348+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:25.121236+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:25.183855+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:26.996925+00:00", "trade", 14.8657, 100.0]
["2026-09-14T19:08:27.796611+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:08:27.797120+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:08:27.797745+00:00", "trade", 14.945, 176.0]
["2026-09-14T19:08:27.801616+00:00", "trade", 14.945, 80.0]
["2026-09-14T19:08:29.005130+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:08:29.075204+00:00", "trade", 14.9632, 1100.0]
["2026-09-14T19:08:30.072799+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.154547+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.154596+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.154917+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.154942+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.154963+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.154971+00:00", "trade", 14.8661, 100.0]
["2026-09-14T19:08:31.157393+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.227367+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.227804+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.230367+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.230807+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.230824+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.334953+00:00", "trade", 14.9592, 27.0]
["2026-09-14T19:08:31.335722+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.335931+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.335947+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.355999+00:00", "trade", 14.9598, 1.0]
["2026-09-14T19:08:31.783214+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:31.901956+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:32.146551+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:32.147051+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:32.147497+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:32.248079+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:32.453296+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:32.856752+00:00", "trade", 14.945, 179.0]
["2026-09-14T19:08:32.857181+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:08:32.857554+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:32.944844+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:33.120682+00:00", "trade", 14.945, 143.0]
["2026-09-14T19:08:33.123368+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:33.125679+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:33.262333+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:33.262781+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:34.040631+00:00", "trade", 14.9633, 100.0]
["2026-09-14T19:08:34.373285+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:34.373298+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:34.894171+00:00", "trade", 14.9483, 6.0]
["2026-09-14T19:08:34.894964+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:34.901005+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:08:34.903665+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:08:34.913405+00:00", "trade", 14.948, 6.0]
["2026-09-14T19:08:34.929402+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:35.095299+00:00", "trade", 14.95, 500.0]
["2026-09-14T19:08:35.095300+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:08:35.095301+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:08:35.095302+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:08:35.095331+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:08:35.095339+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:35.095346+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:35.095352+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:35.095359+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:35.095366+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:35.095379+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:35.095386+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:35.095393+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:35.095399+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:35.095405+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:35.095419+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:35.095425+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:08:35.095529+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:35.095536+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:35.095543+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:35.095549+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:35.095556+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:35.095562+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:35.095569+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:35.095576+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:35.095590+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:35.095597+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:35.095598+00:00", "trade", 14.95, 31.0]
["2026-09-14T19:08:35.095603+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:35.095606+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:08:35.095610+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:08:35.095619+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:35.095630+00:00", "trade", 14.95, 99.0]
["2026-09-14T19:08:35.095690+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:35.095722+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.095739+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.095934+00:00", "trade", 14.95, 80.0]
["2026-09-14T19:08:35.095934+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.095935+00:00", "trade", 14.95, 6.0]
["2026-09-14T19:08:35.096024+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096069+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096079+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096086+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096093+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096100+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096107+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096113+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096136+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096438+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096499+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096557+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096635+00:00", "trade", 14.96, 12.0]
["2026-09-14T19:08:35.096647+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096670+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096784+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096791+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096860+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096872+00:00", "trade", 14.96, 5.0]
["2026-09-14T19:08:35.096934+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.096982+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.097577+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.097621+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.097638+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.102071+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:08:35.103308+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.109587+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:35.110054+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.110554+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:08:35.111056+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.111460+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.111507+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.114483+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.114506+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.119753+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.129532+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.129564+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.742907+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.742914+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.743259+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:35.743406+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:36.107993+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:08:36.108686+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:36.108729+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:36.109257+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:36.109309+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:36.116120+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:36.309693+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:36.310089+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:36.310096+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:36.310157+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:36.310274+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:36.310301+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:36.310315+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:36.361329+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:37.419397+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:08:37.419989+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:37.420167+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:37.420439+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:37.420616+00:00", "trade", 14.955, 162.0]
["2026-09-14T19:08:37.421290+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:37.421778+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:37.425606+00:00", "trade", 14.96, 2563.0]
["2026-09-14T19:08:37.426256+00:00", "trade", 14.96, 2200.0]
["2026-09-14T19:08:37.426377+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:37.426837+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:37.431665+00:00", "trade", 14.96, 249.0]
["2026-09-14T19:08:37.432361+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:37.432410+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:37.546277+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:37.546301+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:37.719637+00:00", "trade", 14.9598, 3.0]
["2026-09-14T19:08:38.538482+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:38.544199+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:38.823243+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:38.953829+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:38.953872+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:38.957529+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:39.313809+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:39.456608+00:00", "trade", 14.9629, 5600.0]
["2026-09-14T19:08:39.794950+00:00", "trade", 14.8669, 100.0]
["2026-09-14T19:08:39.834907+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:39.835429+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:39.835979+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:39.836540+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:40.004795+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:40.005239+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:40.005445+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:40.024726+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:40.072906+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:40.684760+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:40.684784+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:40.727645+00:00", "trade", 14.9501, 500.0]
["2026-09-14T19:08:40.728332+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:41.551174+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:41.551551+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:41.551605+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:41.551898+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:41.552341+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:41.693465+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:41.693471+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.161458+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.161460+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.237345+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:08:42.238456+00:00", "trade", 14.955, 138.0]
["2026-09-14T19:08:42.238482+00:00", "trade", 14.955, 33.0]
["2026-09-14T19:08:42.351778+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:42.351779+00:00", "trade", 14.96, 400.0]
["2026-09-14T19:08:42.351781+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.351797+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.351805+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.351811+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.351817+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.351830+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.351847+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.351853+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.351859+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.351860+00:00", "trade", 14.96, 260.0]
["2026-09-14T19:08:42.351866+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.351873+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.351886+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.351894+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:08:42.351908+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.351915+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.351922+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.351930+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.351937+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.351943+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.351950+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.351957+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.351964+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.351970+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.351977+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.351983+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.351989+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.351996+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.352003+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.352165+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:08:42.352199+00:00", "trade", 14.96, 50.0]
["2026-09-14T19:08:42.352201+00:00", "trade", 14.96, 87.0]
["2026-09-14T19:08:42.352201+00:00", "trade", 14.96, 379.0]
["2026-09-14T19:08:42.352201+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.352296+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:42.352308+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:42.352371+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.352377+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.352391+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.352398+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.352458+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:08:42.352800+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.353042+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.353126+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.353240+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.353331+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.353377+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.353384+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.353956+00:00", "trade", 14.96, 11.0]
["2026-09-14T19:08:42.355353+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.357724+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:08:42.359995+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.360488+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:08:42.363688+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:08:42.391611+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.392050+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:08:42.393928+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.432672+00:00", "trade", 14.965, 66.0]
["2026-09-14T19:08:42.432770+00:00", "trade", 14.965, 167.0]
["2026-09-14T19:08:42.690178+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.690223+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:42.691308+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:43.301499+00:00", "trade", 14.9636, 99.0]
["2026-09-14T19:08:44.234393+00:00", "trade", 14.963, 17.0]
["2026-09-14T19:08:44.243352+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:44.245644+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:44.294152+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:44.471503+00:00", "trade", 14.965, 45.0]
["2026-09-14T19:08:44.472689+00:00", "trade", 14.965, 66.0]
["2026-09-14T19:08:44.650124+00:00", "trade", 14.965, 105.0]
["2026-09-14T19:08:44.740382+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:08:44.749287+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:44.749294+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:44.749350+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:44.813602+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:44.813650+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:45.043462+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:45.043469+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:45.177457+00:00", "trade", 14.965, 250.0]
["2026-09-14T19:08:46.327147+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:46.886465+00:00", "trade", 14.965, 65.0]
["2026-09-14T19:08:47.938421+00:00", "trade", 14.963, 1.0]
["2026-09-14T19:08:47.979599+00:00", "trade", 14.961, 3.0]
["2026-09-14T19:08:48.202768+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:49.933782+00:00", "trade", 14.9612, 1.0]
["2026-09-14T19:08:49.953533+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:49.953585+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:49.954004+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:49.954474+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:50.206926+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:50.461916+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:50.642817+00:00", "trade", 14.97, 84.0]
["2026-09-14T19:08:50.642818+00:00", "trade", 14.97, 180.0]
["2026-09-14T19:08:50.642819+00:00", "trade", 14.97, 30.0]
["2026-09-14T19:08:50.642821+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:08:50.642825+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:50.642825+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:08:50.642827+00:00", "trade", 14.97, 7.0]
["2026-09-14T19:08:50.642829+00:00", "trade", 14.97, 140.0]
["2026-09-14T19:08:50.642832+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:08:50.642885+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:50.642892+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:50.642898+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:50.642905+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:50.642911+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:50.642918+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:50.642924+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:50.642931+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:50.642937+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:50.642944+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:50.642964+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.642970+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.642977+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.642983+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.642990+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.642996+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.643003+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.643010+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.643016+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.643022+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.643029+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.643076+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.643083+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.643100+00:00", "trade", 14.97, 1000.0]
["2026-09-14T19:08:50.643100+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.643101+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:50.643106+00:00", "trade", 14.97, 25.0]
["2026-09-14T19:08:50.643107+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:50.643109+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:08:50.643112+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:08:50.643248+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:50.643380+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:08:50.643415+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:08:50.643417+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.643418+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:08:50.643418+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:08:50.643418+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:50.643429+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:08:50.643634+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.643641+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.643677+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.643684+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.643690+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.643697+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.643753+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.643772+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.643797+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.644280+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.644860+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.645911+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.647100+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.647222+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.647326+00:00", "trade", 14.97, 24.0]
["2026-09-14T19:08:50.648793+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.649879+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.656899+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:08:50.658305+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:08:50.659017+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.748304+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.822298+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:50.822309+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:50.822360+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.822393+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.822400+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.822410+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:08:50.822455+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.822657+00:00", "trade", 14.97, 92.0]
["2026-09-14T19:08:50.822756+00:00", "trade", 14.975, 389.0]
["2026-09-14T19:08:50.822762+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.822787+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.822805+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.822826+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.822845+00:00", "trade", 14.975, 500.0]
["2026-09-14T19:08:50.822864+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.823125+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.823149+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.823589+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.823604+00:00", "trade", 14.97, 13.0]
["2026-09-14T19:08:50.823632+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.823970+00:00", "trade", 14.975, 138.0]
["2026-09-14T19:08:50.824039+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.826423+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.826786+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.827426+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.830648+00:00", "trade", 14.975, 7.0]
["2026-09-14T19:08:50.832018+00:00", "trade", 14.975, 7.0]
["2026-09-14T19:08:50.832355+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.832617+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:08:50.832649+00:00", "trade", 14.975, 6.0]
["2026-09-14T19:08:50.842649+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:08:50.842725+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:08:50.842795+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:08:50.842948+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:08:50.842983+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:08:50.850139+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:08:50.862519+00:00", "trade", 14.975, 7.0]
["2026-09-14T19:08:50.862846+00:00", "trade", 14.975, 7.0]
["2026-09-14T19:08:50.862911+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.875638+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:08:50.883817+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:08:50.884414+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.884457+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.884508+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.884690+00:00", "trade", 14.98, 76.0]
["2026-09-14T19:08:50.884693+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:08:50.884693+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:08:50.884695+00:00", "trade", 14.98, 5.0]
["2026-09-14T19:08:50.884697+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:08:50.884717+00:00", "trade", 14.98, 80.0]
["2026-09-14T19:08:50.884718+00:00", "trade", 14.98, 120.0]
["2026-09-14T19:08:50.884758+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.884764+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.884771+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.884774+00:00", "trade", 14.98, 7.0]
["2026-09-14T19:08:50.884784+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:50.884796+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:08:50.884798+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884800+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:08:50.884803+00:00", "trade", 14.98, 12.0]
["2026-09-14T19:08:50.884805+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:08:50.884806+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884812+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884815+00:00", "trade", 14.98, 5.0]
["2026-09-14T19:08:50.884819+00:00", "trade", 14.98, 3000.0]
["2026-09-14T19:08:50.884819+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884820+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884825+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884829+00:00", "trade", 14.98, 1266.0]
["2026-09-14T19:08:50.884831+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:08:50.884831+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:08:50.884831+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884831+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884836+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:08:50.884836+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:08:50.884839+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884845+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884853+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884860+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884867+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:08:50.884868+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884870+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:08:50.884870+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:08:50.884870+00:00", "trade", 14.98, 378.0]
["2026-09-14T19:08:50.884874+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884881+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884894+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:50.884904+00:00", "trade", 14.98, 193.0]
["2026-09-14T19:08:50.884939+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.884964+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:08:50.884970+00:00", "trade", 14.98, 500.0]
["2026-09-14T19:08:50.885301+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.885352+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.885363+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.885404+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.885417+00:00", "trade", 14.9753, 62.0]
["2026-09-14T19:08:50.885464+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.885502+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.886188+00:00", "trade", 14.98, 150.0]
["2026-09-14T19:08:50.888013+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.888094+00:00", "trade", 14.98, 50.0]
["2026-09-14T19:08:50.889171+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.889876+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.889900+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.890137+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.890578+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.890632+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.891300+00:00", "trade", 14.985, 3.0]
["2026-09-14T19:08:50.891314+00:00", "trade", 14.985, 3.0]
["2026-09-14T19:08:50.891320+00:00", "trade", 14.985, 3.0]
["2026-09-14T19:08:50.892259+00:00", "trade", 14.985, 3.0]
["2026-09-14T19:08:50.893257+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.893281+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.894509+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.895013+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.895037+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.904681+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.919721+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.923341+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.933613+00:00", "trade", 14.98, 150.0]
["2026-09-14T19:08:50.934709+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:50.992456+00:00", "trade", 14.985, 5.0]
["2026-09-14T19:08:51.288630+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:51.608186+00:00", "trade", 14.985, 100.0]
["2026-09-14T19:08:51.610943+00:00", "trade", 14.98, 900.0]
["2026-09-14T19:08:51.611005+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:08:51.611720+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:51.611737+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:51.611747+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:51.611752+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:51.611759+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:51.612237+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:51.657973+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:51.667198+00:00", "trade", 14.985, 600.0]
["2026-09-14T19:08:51.667542+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:51.667790+00:00", "trade", 14.9788, 51.0]
["2026-09-14T19:08:51.667959+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.351525+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.351551+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.354364+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.522930+00:00", "trade", 14.98, 48.0]
["2026-09-14T19:08:52.522992+00:00", "trade", 14.98, 252.0]
["2026-09-14T19:08:52.523801+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:08:52.523802+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:08:52.523806+00:00", "trade", 14.98, 400.0]
["2026-09-14T19:08:52.523806+00:00", "trade", 14.98, 600.0]
["2026-09-14T19:08:52.523807+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523814+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523828+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523835+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523841+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523854+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523861+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523867+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523873+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523876+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:08:52.523880+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523888+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523894+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523901+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523907+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523914+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:08:52.523927+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:52.523934+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:52.523941+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:52.523947+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:52.523953+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:52.523960+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:52.523966+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:52.523972+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:52.523986+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:52.523993+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:52.524041+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:52.524051+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:52.524084+00:00", "trade", 14.98, 82.0]
["2026-09-14T19:08:52.524085+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:08:52.524111+00:00", "trade", 14.98, 84.0]
["2026-09-14T19:08:52.524225+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:08:52.524372+00:00", "trade", 14.98, 400.0]
["2026-09-14T19:08:52.524373+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.524574+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.524575+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.524646+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.524653+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.524667+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.524690+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.524708+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.524758+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.524841+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.524872+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.524925+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.525226+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.525287+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.525376+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.525484+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.525729+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:08:52.528045+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.528422+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.528429+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.528934+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.530017+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.530103+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.530127+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.530860+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.530887+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.554501+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.554916+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.557483+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:08:52.557974+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.560742+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.560788+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.561043+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.561053+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.562615+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:08:52.562710+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.562735+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.563374+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.566619+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:08:52.566865+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:08:52.566866+00:00", "trade", 14.97, 84.0]
["2026-09-14T19:08:52.566868+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:52.566869+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:52.566873+00:00", "trade", 14.97, 75.0]
["2026-09-14T19:08:52.566892+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:52.566893+00:00", "trade", 14.97, 325.0]
["2026-09-14T19:08:52.566899+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.566906+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.566919+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.566922+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:08:52.566926+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:52.566934+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.566940+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.566946+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:52.566947+00:00", "trade", 14.97, 156.0]
["2026-09-14T19:08:52.566947+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.566953+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.566958+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:08:52.566960+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.566967+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.566973+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.566980+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.566987+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.567000+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.567007+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.567019+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.567026+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.567065+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.567139+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.567173+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.567186+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:52.567193+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:52.567202+00:00", "trade", 14.98, 50.0]
["2026-09-14T19:08:52.567207+00:00", "trade", 14.97, 50.0]
["2026-09-14T19:08:52.567210+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:52.567246+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:08:52.567260+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:08:52.567260+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:08:52.567260+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:08:52.567260+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.567265+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.567294+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.567304+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:52.567343+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.567361+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.567365+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:08:52.567365+00:00", "trade", 14.97, 257.0]
["2026-09-14T19:08:52.567369+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.567404+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:52.567404+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.567476+00:00", "trade", 14.9783, 50.0]
["2026-09-14T19:08:52.567528+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.567534+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.567548+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.567560+00:00", "trade", 14.97, 172.0]
["2026-09-14T19:08:52.567561+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.567567+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:52.567950+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.567951+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.567965+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.568064+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.568078+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.568098+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.568295+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.568808+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.569299+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.570172+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.570550+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.570572+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.570849+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.571666+00:00", "trade", 14.97, 56.0]
["2026-09-14T19:08:52.571897+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.572085+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.573568+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.573592+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.573668+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:08:52.573720+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:08:52.574122+00:00", "trade", 14.965, 500.0]
["2026-09-14T19:08:52.574179+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.576606+00:00", "trade", 14.97, 1759.0]
["2026-09-14T19:08:52.577362+00:00", "trade", 14.97, 166.0]
["2026-09-14T19:08:52.577362+00:00", "trade", 14.97, 134.0]
["2026-09-14T19:08:52.577525+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.577812+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.577998+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.578338+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.587124+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.602319+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.649588+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:52.649589+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:53.072960+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:54.047500+00:00", "trade", 14.965, 125.0]
["2026-09-14T19:08:54.074895+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:54.530274+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:54.530831+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:54.530854+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:54.582313+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:54.582888+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:54.659577+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:54.871831+00:00", "trade", 14.9636, 500.0]
["2026-09-14T19:08:54.895407+00:00", "trade", 14.965, 300.0]
["2026-09-14T19:08:54.895487+00:00", "trade", 14.965, 700.0]
["2026-09-14T19:08:54.895991+00:00", "trade", 14.9691, 50.0]
["2026-09-14T19:08:55.343371+00:00", "trade", 14.965, 600.0]
["2026-09-14T19:08:55.343967+00:00", "trade", 14.9709, 51.0]
["2026-09-14T19:08:55.596368+00:00", "trade", 14.9666, 3.0]
["2026-09-14T19:08:56.343695+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:08:56.514287+00:00", "trade", 14.962, 153.0]
["2026-09-14T19:08:56.515999+00:00", "trade", 14.965, 139.0]
["2026-09-14T19:08:56.524296+00:00", "trade", 14.965, 3.0]
["2026-09-14T19:08:56.621611+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:56.907954+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:08:56.907999+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:56.908012+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:56.908018+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:56.908827+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:56.909169+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:56.909183+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:56.909189+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:56.909196+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:56.909200+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909201+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:56.909203+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909205+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:56.909209+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909216+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909221+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:08:56.909222+00:00", "quote", 14.96, 14.98]
["2026-09-14T19:08:56.909230+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909237+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909243+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909250+00:00", "quote", 14.96, 14.98]
["2026-09-14T19:08:56.909257+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:56.909262+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:56.909264+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:56.909270+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:56.909273+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:56.909276+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:56.909285+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:08:56.909459+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:56.909473+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:08:56.909475+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:56.909477+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:08:56.909478+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:08:56.909480+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:08:56.909480+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:56.909481+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:56.909486+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:56.909492+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:08:56.909499+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909500+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:08:56.909513+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909526+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909533+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909546+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909554+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909555+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:56.909562+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909568+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909569+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:08:56.909574+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909581+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909594+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909600+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909615+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:08:56.909738+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:08:56.909778+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.909785+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:56.909850+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:56.909899+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:56.909960+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:08:56.910016+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:56.910298+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:08:56.910515+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.910534+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.911046+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.911106+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.911618+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.913402+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:08:56.913429+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.913453+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.914019+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.914814+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.916567+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.916779+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:08:56.919576+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.919606+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:56.939849+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:57.010462+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:57.010917+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:57.011375+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:57.069592+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:08:57.631172+00:00", "trade", 14.9625, 9.0]
["2026-09-14T19:08:57.640278+00:00", "trade", 14.9625, 22.0]
["2026-09-14T19:08:57.852380+00:00", "trade", 14.975, 1000.0]
["2026-09-14T19:08:58.239704+00:00", "trade", 14.9597, 300.0]
["2026-09-14T19:08:58.995978+00:00", "trade", 14.8772, 100.0]
["2026-09-14T19:08:59.432413+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:08:59.433080+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:08:59.434262+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:08:59.435248+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:59.435277+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:59.436736+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:08:59.437692+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:08:59.437773+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:59.437888+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:59.645044+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:59.645069+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:59.645575+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:59.645678+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:59.646401+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:59.646429+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:59.902113+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:08:59.988657+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:08:59.989241+00:00", "trade", 14.9699, 50.0]
["2026-09-14T19:09:00.052247+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:09:00.053246+00:00", "trade", 14.9701, 5.0]
["2026-09-14T19:09:00.056593+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:09:00.056826+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:09:00.261186+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:09:00.261187+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:09:00.261188+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:09:00.261189+00:00", "trade", 14.97, 666.0]
["2026-09-14T19:09:00.261193+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:09:00.261207+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:09:00.261214+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:09:00.261220+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:09:00.261226+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:09:00.261233+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:09:00.261240+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:09:00.261246+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:09:00.261253+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:09:00.261259+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:09:00.261259+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:09:00.261267+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:09:00.261270+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:09:00.261274+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:09:00.261281+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:09:00.261287+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:09:00.261294+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:09:00.261300+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:09:00.261307+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:09:00.261314+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:09:00.261321+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:09:00.261619+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:09:00.261622+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:09:00.261623+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:09:00.261624+00:00", "trade", 14.97, 25.0]
["2026-09-14T19:09:00.261624+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:09:00.261624+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:09:00.261625+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.261628+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:09:00.261730+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.261756+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.261778+00:00", "trade", 14.9695, 50.0]
["2026-09-14T19:09:00.261784+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.261816+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.261824+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.261900+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.261919+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.261948+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.262031+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.262368+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.262480+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.262493+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:09:00.263020+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.265931+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.266010+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.266462+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.268407+00:00", "trade", 14.97, 1100.0]
["2026-09-14T19:09:00.274249+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.274273+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.282011+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.282105+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.282130+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.283710+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.292104+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.292130+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.292564+00:00", "trade", 14.9627, 2.0]
["2026-09-14T19:09:00.292803+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.303655+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:09:00.304634+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.310489+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:09:00.311142+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.311163+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.312741+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.361283+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:00.411220+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:01.075901+00:00", "trade", 14.9636, 12.0]
["2026-09-14T19:09:01.659864+00:00", "trade", 14.9601, 10.0]
["2026-09-14T19:09:01.733383+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:09:02.828031+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:02.830072+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:03.246333+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:03.257681+00:00", "trade", 14.96, 75.0]
["2026-09-14T19:09:03.257682+00:00", "trade", 14.96, 74.0]
["2026-09-14T19:09:03.257683+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:09:03.257685+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:09:03.257689+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:09:03.257716+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:03.257722+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:03.257729+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:03.257735+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:03.257742+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:03.257749+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:03.257756+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:03.257760+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:09:03.257764+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:09:03.257771+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:09:03.257778+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:09:03.257785+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:09:03.257791+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:09:03.257797+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:09:03.257817+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:09:03.257828+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:09:03.257969+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:09:03.257999+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:09:03.258076+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:09:03.258119+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:09:03.258120+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:09:03.258120+00:00", "trade", 14.96, 246.0]
["2026-09-14T19:09:03.258165+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:09:03.258166+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:09:03.258181+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:09:03.258181+00:00", "trade", 14.96, 54.0]
["2026-09-14T19:09:03.258181+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258289+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258295+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258323+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258323+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258332+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258394+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258402+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258406+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258450+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258465+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258573+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258609+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258663+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.258817+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.259209+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.259341+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.259557+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.259601+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.260070+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.260113+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.261073+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.262125+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.262307+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.262656+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.264837+00:00", "trade", 14.96, 400.0]
["2026-09-14T19:09:03.265431+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.298264+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.298314+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.321164+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.321853+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:03.380889+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:09:03.381474+00:00", "trade", 14.9687, 51.0]
["2026-09-14T19:09:03.977024+00:00", "trade", 14.9669, 17.0]
["2026-09-14T19:09:04.079317+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:09:04.431597+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:09:04.432186+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:09:04.432237+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.432271+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:09:04.432588+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.432602+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.432614+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.432642+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.432650+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.432713+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.432726+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.432733+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:09:04.432742+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:09:04.432783+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.433096+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.433160+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.433612+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.434051+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.434652+00:00", "trade", 14.95, 14.0]
["2026-09-14T19:09:04.434706+00:00", "trade", 14.95, 386.0]
["2026-09-14T19:09:04.435406+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.435413+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.442959+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.534616+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.590131+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.602655+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:04.606520+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:06.673100+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:06.673485+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:06.673496+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:06.673944+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:06.693239+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:06.693246+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:07.155025+00:00", "trade", 14.963, 1.0]
["2026-09-14T19:09:07.157773+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:07.159375+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:08.523490+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:09:09.046400+00:00", "trade", 14.9671, 17.0]
["2026-09-14T19:09:09.432856+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:09.735216+00:00", "trade", 14.8782, 700.0]
["2026-09-14T19:09:09.744145+00:00", "trade", 14.8782, 500.0]
["2026-09-14T19:09:09.747928+00:00", "trade", 14.8782, 400.0]
["2026-09-14T19:09:09.766202+00:00", "trade", 14.8782, 200.0]
["2026-09-14T19:09:10.362851+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:10.464183+00:00", "trade", 14.8782, 100.0]
["2026-09-14T19:09:11.329270+00:00", "trade", 14.963, 3.0]
["2026-09-14T19:09:11.440015+00:00", "trade", 14.95, 14.0]
["2026-09-14T19:09:11.440078+00:00", "trade", 14.95, 86.0]
["2026-09-14T19:09:12.689798+00:00", "trade", 14.9603, 33.0]
["2026-09-14T19:09:13.879716+00:00", "trade", 14.955, 389.0]
["2026-09-14T19:09:14.183040+00:00", "trade", 14.955, 70.0]
["2026-09-14T19:09:14.253001+00:00", "trade", 14.9523, 10.0]
["2026-09-14T19:09:14.481497+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:15.628487+00:00", "trade", 14.95, 14.0]
["2026-09-14T19:09:15.628552+00:00", "trade", 14.95, 86.0]
["2026-09-14T19:09:15.800211+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:16.273756+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:09:16.674714+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:09:16.822608+00:00", "trade", 14.9598, 100.0]
["2026-09-14T19:09:16.832367+00:00", "trade", 14.9598, 47.0]
["2026-09-14T19:09:16.835996+00:00", "trade", 14.9598, 28.0]
["2026-09-14T19:09:17.630055+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:09:17.853367+00:00", "trade", 14.967, 1.0]
["2026-09-14T19:09:18.385179+00:00", "trade", 14.955, 23.0]
["2026-09-14T19:09:20.816222+00:00", "trade", 14.9674, 2500.0]
["2026-09-14T19:09:20.889369+00:00", "trade", 14.9693, 30.0]
["2026-09-14T19:09:22.149817+00:00", "trade", 14.9641, 35.0]
["2026-09-14T19:09:23.659293+00:00", "trade", 14.9679, 200.0]
["2026-09-14T19:09:24.859308+00:00", "trade", 14.964, 3.0]
["2026-09-14T19:09:25.530429+00:00", "trade", 14.9641, 1.0]
["2026-09-14T19:09:26.561182+00:00", "trade", 14.96, 10.0]
["2026-09-14T19:09:26.934070+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:26.975525+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:28.328256+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:28.711336+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:28.807437+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:29.353452+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:30.054595+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:09:30.055349+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:30.056316+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:30.056340+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:30.083869+00:00", "trade", 14.9689, 500.0]
["2026-09-14T19:09:30.097234+00:00", "trade", 14.9689, 200.0]
["2026-09-14T19:09:30.263368+00:00", "trade", 14.9617, 22.0]
["2026-09-14T19:09:30.306781+00:00", "trade", 14.9523, 65.0]
["2026-09-14T19:09:30.306799+00:00", "trade", 14.9523, 1.0]
["2026-09-14T19:09:30.551970+00:00", "trade", 14.955, 20.0]
["2026-09-14T19:09:30.677925+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:30.677992+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:30.681009+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:30.710830+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:30.779273+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:30.824800+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:30.826042+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:09:30.826984+00:00", "trade", 14.95, 194.0]
["2026-09-14T19:09:30.827042+00:00", "trade", 14.95, 6.0]
["2026-09-14T19:09:30.827521+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060281+00:00", "trade", 14.95, 13.0]
["2026-09-14T19:09:31.060371+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060375+00:00", "trade", 14.95, 82.0]
["2026-09-14T19:09:31.060375+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:09:31.060375+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:09:31.060376+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:09:31.060381+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060384+00:00", "trade", 14.95, 75.0]
["2026-09-14T19:09:31.060384+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:09:31.060384+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:09:31.060384+00:00", "trade", 14.95, 85.0]
["2026-09-14T19:09:31.060387+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060391+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:09:31.060393+00:00", "trade", 14.95, 577.0]
["2026-09-14T19:09:31.060393+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060400+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060406+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060412+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060419+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060433+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060440+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060448+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060455+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060462+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060469+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060475+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060489+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060496+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:09:31.060502+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:09:31.060509+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:09:31.060516+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:09:31.060522+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:09:31.060528+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:09:31.060547+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:09:31.060575+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:09:31.060599+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:09:31.060654+00:00", "trade", 14.95, 5.0]
["2026-09-14T19:09:31.060656+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:09:31.060665+00:00", "trade", 14.95, 74.0]
["2026-09-14T19:09:31.060816+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:09:31.060914+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:09:31.060958+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:09:31.060960+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:09:31.060960+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:09:31.060960+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.061053+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:09:31.061075+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.061124+00:00", "trade", 14.95, 6.0]
["2026-09-14T19:09:31.061181+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.061236+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.061244+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.061279+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.061499+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.061536+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.061589+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.061603+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.061686+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.061752+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.062543+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.062567+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.063164+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.066187+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.080265+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.080289+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.083014+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.084072+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.090615+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.090642+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.095669+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.165987+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.166213+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.217295+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:09:31.217670+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.221243+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.222679+00:00", "trade", 14.94, 232.0]
["2026-09-14T19:09:31.223415+00:00", "trade", 14.94, 3300.0]
["2026-09-14T19:09:31.223517+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:09:31.223617+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:09:31.223820+00:00", "trade", 14.94, 14.0]
["2026-09-14T19:09:31.223884+00:00", "trade", 14.94, 700.0]
["2026-09-14T19:09:31.224168+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.224177+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.224417+00:00", "trade", 14.94, 90.0]
["2026-09-14T19:09:31.224419+00:00", "trade", 14.94, 63.0]
["2026-09-14T19:09:31.224436+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.224450+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.224461+00:00", "trade", 14.94, 37.0]
["2026-09-14T19:09:31.224462+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:09:31.224479+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.224486+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.224493+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.224497+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:09:31.224500+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.224503+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:09:31.224504+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:09:31.224506+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.224512+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.224526+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.224532+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:09:31.224546+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224553+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224559+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224566+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224572+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224586+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224593+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224607+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224610+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:09:31.224614+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224713+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224723+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224754+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224816+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224820+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:09:31.224834+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:09:31.224835+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:09:31.224835+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:09:31.224879+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:09:31.224880+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:09:31.224885+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:09:31.224886+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.224891+00:00", "trade", 14.94, 2800.0]
["2026-09-14T19:09:31.224891+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.224938+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.224979+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:09:31.224986+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225000+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225051+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225059+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225065+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225072+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225091+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225097+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:09:31.225098+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225294+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225389+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225397+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225410+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225458+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225471+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.225482+00:00", "trade", 14.9445, 54.0]
["2026-09-14T19:09:31.225679+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.228808+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.230613+00:00", "trade", 14.93, 248.0]
["2026-09-14T19:09:31.235545+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.243705+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:09:31.257219+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.277763+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.301467+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.301521+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.302414+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.671596+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.672265+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.840542+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:09:31.847102+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:09:31.847112+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:09:31.847118+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:09:31.847122+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:09:31.847132+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:09:31.847181+00:00", "trade", 14.93, 500.0]
["2026-09-14T19:09:31.847188+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.847284+00:00", "trade", 14.93, 25.0]
["2026-09-14T19:09:31.847297+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.847382+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.847589+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.847683+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.847712+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.847733+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.847790+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.847815+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.848144+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:09:31.848725+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:09:31.848726+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:09:31.848728+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:09:31.848760+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:09:31.848766+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:09:31.848786+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:09:31.848794+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:09:31.848801+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:09:31.848808+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:09:31.848814+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:09:31.848820+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:09:31.848828+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:09:31.848847+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:09:31.848979+00:00", "trade", 14.93, 13.0]
["2026-09-14T19:09:31.849016+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:09:31.849114+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:09:31.849124+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:09:31.849152+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:09:31.849156+00:00", "trade", 14.93, 28.0]
["2026-09-14T19:09:31.849194+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:09:31.849194+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:09:31.849197+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.849258+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.849297+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.849319+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.849433+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.849547+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.849572+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.849646+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.849671+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.849686+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.849696+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.849758+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.849783+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.850291+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.850538+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.850614+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.850660+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.851028+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.851035+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.851491+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.855197+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.855217+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.855223+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:31.855224+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.857257+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.860533+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:09:31.860547+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.860555+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.860562+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:31.860568+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:31.860582+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:31.860588+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:31.860595+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:31.860601+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:31.860619+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:09:31.860626+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:31.860721+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:31.860811+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:31.860839+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:09:31.860853+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:31.860904+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:09:31.860912+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:31.860923+00:00", "trade", 14.92, 37.0]
["2026-09-14T19:09:31.860925+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.860926+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:09:31.860989+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.860996+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861003+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861025+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861032+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861039+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861046+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861059+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861099+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861101+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861105+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861120+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861127+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861128+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861183+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861190+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861198+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861274+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861343+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861389+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861426+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861457+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861492+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861524+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861544+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861799+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861823+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.861830+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.862649+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.863658+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.866185+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.867393+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:09:31.867812+00:00", "trade", 14.91, 16.0]
["2026-09-14T19:09:31.878709+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:09:31.878768+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:09:31.879827+00:00", "trade", 14.93, 13.0]
["2026-09-14T19:09:31.880501+00:00", "trade", 14.915, 80.0]
["2026-09-14T19:09:31.884195+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.884450+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.884731+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.884850+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.885307+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.885339+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.894374+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.894442+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:09:31.894874+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.907855+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:09:31.907893+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:09:31.908225+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.908237+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:09:31.911053+00:00", "trade", 14.91, 78.0]
["2026-09-14T19:09:31.911053+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.911054+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.911056+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.911057+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.911060+00:00", "trade", 14.91, 483.0]
["2026-09-14T19:09:31.911060+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.911061+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:09:31.911100+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.911108+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.911115+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.911121+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.911127+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.911134+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.911141+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.911142+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.911160+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.911161+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.911163+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.911167+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.911168+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.911168+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.911170+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.911171+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.911174+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.911182+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.911182+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.911189+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.911196+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:31.911202+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:31.911209+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:31.911214+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.911215+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:31.911221+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:31.911227+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:31.911234+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:31.911240+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:31.911248+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:31.911256+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:31.911271+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:31.911442+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.911443+00:00", "trade", 14.9, 315.0]
["2026-09-14T19:09:31.911443+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.911444+00:00", "trade", 14.9, 315.0]
["2026-09-14T19:09:31.911444+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.911445+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:09:31.911445+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:09:31.911446+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.911446+00:00", "trade", 14.91, 600.0]
["2026-09-14T19:09:31.911446+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911447+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:09:31.911450+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:09:31.911450+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911451+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:09:31.911453+00:00", "trade", 14.9, 822.0]
["2026-09-14T19:09:31.911486+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911493+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911500+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911507+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911514+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911516+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:09:31.911520+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911527+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911530+00:00", "trade", 14.91, 24.0]
["2026-09-14T19:09:31.911531+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911535+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911540+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911542+00:00", "trade", 14.9, 36.0]
["2026-09-14T19:09:31.911542+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911544+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911549+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911563+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911569+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911577+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911578+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:09:31.911580+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:09:31.911594+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911602+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911606+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911613+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911619+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:09:31.911621+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911627+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911629+00:00", "trade", 14.9, 136.0]
["2026-09-14T19:09:31.911652+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911663+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911666+00:00", "trade", 14.9, 80.0]
["2026-09-14T19:09:31.911667+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:09:31.911669+00:00", "trade", 14.9357, 50.0]
["2026-09-14T19:09:31.911702+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911717+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911768+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911777+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911777+00:00", "trade", 14.9, 129.0]
["2026-09-14T19:09:31.911777+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911777+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911783+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911796+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911797+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911814+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911817+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911820+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911822+00:00", "trade", 14.9, 320.0]
["2026-09-14T19:09:31.911824+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911825+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:09:31.911837+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911842+00:00", "trade", 14.9, 1000.0]
["2026-09-14T19:09:31.911842+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911843+00:00", "trade", 14.9, 1200.0]
["2026-09-14T19:09:31.911846+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:09:31.911868+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911887+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:09:31.911895+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911907+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911908+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.911922+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911940+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:09:31.911951+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911966+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.911983+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.911993+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.912003+00:00", "trade", 14.9, 1895.0]
["2026-09-14T19:09:31.912033+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.912094+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.912099+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.912100+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.912101+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.912107+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.912108+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.912109+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.912110+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912114+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912121+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912128+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912179+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912191+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912198+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912217+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.912217+00:00", "trade", 14.9, 88.0]
["2026-09-14T19:09:31.912217+00:00", "trade", 14.9, 112.0]
["2026-09-14T19:09:31.912227+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912270+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912275+00:00", "trade", 14.9, 56.0]
["2026-09-14T19:09:31.912275+00:00", "trade", 14.9, 29.0]
["2026-09-14T19:09:31.912276+00:00", "trade", 14.9, 130.0]
["2026-09-14T19:09:31.912276+00:00", "trade", 14.9, 85.0]
["2026-09-14T19:09:31.912306+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912332+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.912344+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.912347+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.912350+00:00", "trade", 14.9, 88.0]
["2026-09-14T19:09:31.912359+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.912372+00:00", "trade", 14.9119, 50.0]
["2026-09-14T19:09:31.912384+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.912391+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.912409+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:09:31.912464+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.912466+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:09:31.912473+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:09:31.912473+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:09:31.912474+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912475+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:09:31.912598+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912607+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912614+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912616+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912620+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912626+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912633+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912641+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912648+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912666+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912667+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912672+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912673+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912699+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:09:31.912700+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:09:31.912700+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912702+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.912706+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.912728+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912733+00:00", "trade", 14.91, 315.0]
["2026-09-14T19:09:31.912735+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912736+00:00", "trade", 14.91, 47.0]
["2026-09-14T19:09:31.912739+00:00", "trade", 14.91, 53.0]
["2026-09-14T19:09:31.912741+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912742+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912742+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912744+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912745+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912749+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912750+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912750+00:00", "trade", 14.91, 22.0]
["2026-09-14T19:09:31.912751+00:00", "trade", 14.91, 462.0]
["2026-09-14T19:09:31.912758+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:09:31.912765+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912765+00:00", "trade", 14.91, 98.0]
["2026-09-14T19:09:31.912766+00:00", "trade", 14.91, 575.0]
["2026-09-14T19:09:31.912767+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912769+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912770+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912771+00:00", "trade", 14.91, 130.0]
["2026-09-14T19:09:31.912774+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912776+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912777+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912777+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:09:31.912779+00:00", "trade", 14.91, 95.0]
["2026-09-14T19:09:31.912779+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912783+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:09:31.912783+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.912806+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912835+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912835+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912835+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.912838+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912845+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912851+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912852+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912854+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:09:31.912860+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912873+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912881+00:00", "trade", 14.905, 1000.0]
["2026-09-14T19:09:31.912881+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912888+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912895+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912902+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912908+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912914+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912921+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912927+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912941+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912953+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912968+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912982+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.912988+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913001+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913007+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913014+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913021+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913026+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913034+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913042+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913048+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913051+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:09:31.913062+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913065+00:00", "trade", 14.905, 180.0]
["2026-09-14T19:09:31.913068+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913075+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913082+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913089+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913095+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913102+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913104+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.913109+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.913109+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913113+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.913115+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913116+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.913122+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913129+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913135+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913138+00:00", "trade", 14.91, 1500.0]
["2026-09-14T19:09:31.913141+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:09:31.913141+00:00", "trade", 14.91, 1000.0]
["2026-09-14T19:09:31.913141+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.913143+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.913145+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.913149+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.913149+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913163+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913169+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913174+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913176+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913181+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:09:31.913184+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913184+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913190+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913196+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913203+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913209+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913216+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913283+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913318+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:31.913320+00:00", "trade", 14.9027, 50.0]
["2026-09-14T19:09:31.913346+00:00", "trade", 14.905, 500.0]
["2026-09-14T19:09:31.913357+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.913362+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:09:31.913366+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.913371+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.913377+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.913384+00:00", "trade", 14.91, 1000.0]
["2026-09-14T19:09:31.913388+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.913406+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:31.913409+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913416+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913424+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913430+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913436+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913443+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913449+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913455+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913461+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913468+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913474+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913478+00:00", "trade", 14.9034, 50.0]
["2026-09-14T19:09:31.913481+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913487+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913494+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:09:31.913501+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913508+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913527+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913556+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913559+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.913685+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913740+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913791+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913801+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913857+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913925+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913963+00:00", "trade", 14.91, 112.0]
["2026-09-14T19:09:31.913963+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913983+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.913987+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.914159+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.914268+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:31.914273+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.914333+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.914361+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.914427+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.914855+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.914940+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.915124+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.915316+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.915542+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.915826+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.915829+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.915949+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.915983+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.916145+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:09:31.916286+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.916298+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.916690+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.916752+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.916761+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.917738+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.917832+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.918851+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:09:31.918948+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.919437+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.919903+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.920163+00:00", "trade", 14.915, 328.0]
["2026-09-14T19:09:31.923819+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.924966+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:31.926694+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:09:31.927395+00:00", "trade", 14.915, 1100.0]
["2026-09-14T19:09:31.939627+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.939651+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.940319+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.943571+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.961599+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:09:31.962036+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.989215+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:31.993426+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:32.028282+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:32.052745+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:32.129632+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:32.146362+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:32.203864+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:32.492369+00:00", "trade", 14.9509, 17.0]
["2026-09-14T19:09:32.495521+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:32.551776+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:32.698366+00:00", "trade", 14.9509, 3.0]
["2026-09-14T19:09:32.780673+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:32.913109+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:33.117402+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:09:33.117403+00:00", "trade", 14.92, 88.0]
["2026-09-14T19:09:33.117404+00:00", "trade", 14.92, 77.0]
["2026-09-14T19:09:33.117406+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:33.117446+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:33.117495+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:33.117504+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:33.117514+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:33.117522+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:33.117528+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:33.117534+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:33.117541+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:33.117547+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:33.117553+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:33.117560+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:33.117570+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:09:33.117574+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:33.117580+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:33.117587+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:33.117594+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:33.117601+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:33.117608+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:33.117612+00:00", "trade", 14.92, 900.0]
["2026-09-14T19:09:33.117615+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:33.117621+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:33.117627+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:33.117627+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:33.117628+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:33.117632+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:09:33.117640+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:33.117641+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:33.117642+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:33.117642+00:00", "trade", 14.92, 160.0]
["2026-09-14T19:09:33.117648+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:33.117667+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:33.117706+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:09:33.117706+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:33.117746+00:00", "trade", 14.92, 134.0]
["2026-09-14T19:09:33.117746+00:00", "trade", 14.92, 4.0]
["2026-09-14T19:09:33.117750+00:00", "trade", 14.92, 35.0]
["2026-09-14T19:09:33.117759+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:09:33.117759+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:09:33.117759+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.117802+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.117830+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.117979+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118076+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118089+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118091+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118136+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118173+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118186+00:00", "trade", 14.92, 60.0]
["2026-09-14T19:09:33.118199+00:00", "trade", 14.9109, 50.0]
["2026-09-14T19:09:33.118204+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118211+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118226+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118284+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118296+00:00", "trade", 14.9166, 50.0]
["2026-09-14T19:09:33.118296+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118361+00:00", "trade", 14.9116, 50.0]
["2026-09-14T19:09:33.118415+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118498+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118747+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.118803+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.119196+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.119640+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.120079+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.120525+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.120584+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.121029+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.122100+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.129901+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:33.130642+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.131479+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:09:33.148715+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.148740+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.166921+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:33.166922+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:33.167088+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:33.167226+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.167232+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.167240+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:33.167240+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.167246+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.167599+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.167623+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.167662+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.167671+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.167677+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.167684+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.167696+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.167709+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.167716+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.167887+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.168377+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.168878+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.171892+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.186320+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:09:33.247232+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.267739+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.268185+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.345874+00:00", "trade", 14.922, 1.0]
["2026-09-14T19:09:33.347607+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.437176+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:33.769788+00:00", "trade", 14.9222, 1.0]
["2026-09-14T19:09:34.394888+00:00", "trade", 14.9565, 100.0]
["2026-09-14T19:09:34.661381+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:09:34.661397+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:09:34.745842+00:00", "trade", 14.93, 500.0]
["2026-09-14T19:09:34.920514+00:00", "trade", 14.92, 156.0]
["2026-09-14T19:09:34.920550+00:00", "trade", 14.92, 12.0]
["2026-09-14T19:09:34.920687+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:34.920893+00:00", "trade", 14.92, 197.0]
["2026-09-14T19:09:34.920893+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:34.920895+00:00", "trade", 14.92, 24.0]
["2026-09-14T19:09:34.920907+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:34.920947+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:09:34.920960+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:09:34.920967+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:34.921231+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:09:34.921749+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:34.921774+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:34.930843+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.241964+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:09:35.244302+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:09:35.399862+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.399995+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.400488+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.409449+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.570885+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.746325+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.842445+00:00", "trade", 14.925, 5.0]
["2026-09-14T19:09:35.976620+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.977082+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:35.977160+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.977163+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:35.977472+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:35.977647+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:35.977709+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.977820+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:35.978286+00:00", "trade", 14.925, 280.0]
["2026-09-14T19:09:35.978296+00:00", "trade", 14.925, 120.0]
["2026-09-14T19:09:35.979095+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:35.981389+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:09:35.981391+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:09:35.981391+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981392+00:00", "trade", 14.92, 19.0]
["2026-09-14T19:09:35.981393+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:09:35.981396+00:00", "trade", 14.92, 88.0]
["2026-09-14T19:09:35.981398+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:09:35.981400+00:00", "trade", 14.92, 75.0]
["2026-09-14T19:09:35.981423+00:00", "trade", 14.92, 25.0]
["2026-09-14T19:09:35.981458+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981465+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981471+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981478+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981650+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981657+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981671+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981679+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981686+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981688+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:35.981696+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:35.981700+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:35.981705+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981712+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981718+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:35.981811+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981859+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981877+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:35.981885+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:35.981893+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:35.981900+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:35.981907+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:35.981914+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:35.981921+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:35.981927+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:35.981934+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:35.981964+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:35.981975+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:09:35.981976+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:09:35.981976+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:35.982005+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:35.982034+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:35.982209+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:35.982238+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:35.982248+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:35.982304+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:35.982430+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:35.982443+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:35.982444+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:35.982580+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:35.982664+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:35.983112+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:36.029162+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:36.085031+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:36.115385+00:00", "trade", 14.9426, 400.0]
["2026-09-14T19:09:36.232286+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:36.521131+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:36.521409+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:36.521860+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:36.624410+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.005764+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.006225+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.218349+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.218695+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.232052+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453148+00:00", "trade", 14.91, 288.0]
["2026-09-14T19:09:37.453149+00:00", "trade", 14.91, 600.0]
["2026-09-14T19:09:37.453151+00:00", "trade", 14.91, 75.0]
["2026-09-14T19:09:37.453152+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:37.453156+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:37.453156+00:00", "trade", 14.91, 30.0]
["2026-09-14T19:09:37.453159+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:09:37.453159+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:37.453163+00:00", "trade", 14.91, 67.0]
["2026-09-14T19:09:37.453170+00:00", "trade", 14.91, 33.0]
["2026-09-14T19:09:37.453230+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:37.453238+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:37.453239+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453246+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453253+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453260+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453266+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453273+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453286+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453293+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453300+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453313+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:09:37.453314+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453323+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:09:37.453333+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:09:37.453444+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453458+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453473+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453473+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453480+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453547+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453549+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:09:37.453550+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:37.453550+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453571+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453579+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453610+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453611+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453653+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453661+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:09:37.453666+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453672+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453686+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453693+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453712+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:37.453719+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453739+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:09:37.453746+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453779+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453786+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.453793+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454025+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454032+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454202+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454243+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454306+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454307+00:00", "trade", 14.91, 87.0]
["2026-09-14T19:09:37.454307+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:37.454307+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:09:37.454307+00:00", "trade", 14.91, 213.0]
["2026-09-14T19:09:37.454356+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454375+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454382+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454427+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454523+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:37.454523+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454563+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454571+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454577+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.454917+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:37.454931+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:37.454938+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:37.454944+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:37.454951+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:37.454957+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:37.454964+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:37.454977+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:37.455019+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:37.455021+00:00", "trade", 14.91, 87.0]
["2026-09-14T19:09:37.455023+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.455159+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.455197+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.455212+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.455381+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.455460+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.455466+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.455481+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.455497+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.455518+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.455557+00:00", "trade", 14.91, 80.0]
["2026-09-14T19:09:37.455589+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.455602+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.455620+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.455926+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.458383+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:09:37.458963+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.473161+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.473620+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.473672+00:00", "trade", 14.905, 600.0]
["2026-09-14T19:09:37.475427+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.475942+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.486819+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.487038+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.487254+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.487303+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.487352+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.487563+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.487847+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.488036+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.488300+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.492173+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:09:37.492282+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:37.492295+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:37.492305+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:09:37.492385+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.492492+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.492549+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:09:37.492713+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.492946+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.492957+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.493370+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.493441+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.493806+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.502905+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.509261+00:00", "trade", 14.91, 101.0]
["2026-09-14T19:09:37.510023+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.510582+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.510740+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.511244+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.511698+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.511720+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.512144+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.518765+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.525458+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.529555+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.534981+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:37.843215+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:38.410474+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:38.410532+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:38.510320+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:09:38.510350+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:38.510809+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:38.510820+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:38.511263+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:38.519738+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:38.519745+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:38.520194+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:38.876494+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:39.204214+00:00", "trade", 14.9124, 150.0]
["2026-09-14T19:09:39.204983+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:39.541681+00:00", "trade", 14.9135, 30.0]
["2026-09-14T19:09:39.656681+00:00", "trade", 14.948, 100.0]
["2026-09-14T19:09:40.231897+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:40.237321+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:40.340823+00:00", "trade", 14.9122, 500.0]
["2026-09-14T19:09:40.341412+00:00", "trade", 14.9161, 50.0]
["2026-09-14T19:09:40.344250+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:40.344307+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:40.676867+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:40.677327+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:40.804200+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:41.242399+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:41.415109+00:00", "trade", 14.9481, 2900.0]
["2026-09-14T19:09:41.475822+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:41.604992+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:41.605287+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:41.722380+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:42.033594+00:00", "trade", 14.915, 778.0]
["2026-09-14T19:09:42.034185+00:00", "trade", 14.915, 322.0]
["2026-09-14T19:09:42.173798+00:00", "trade", 14.8823, 100.0]
["2026-09-14T19:09:42.400987+00:00", "trade", 14.9334, 1366.0]
["2026-09-14T19:09:42.401114+00:00", "trade", 14.9165, 4.0]
["2026-09-14T19:09:42.412794+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:09:42.413588+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:09:42.414381+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:09:42.420972+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:09:42.421230+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:09:42.517283+00:00", "trade", 14.9395, 200.0]
["2026-09-14T19:09:42.529698+00:00", "trade", 14.9395, 100.0]
["2026-09-14T19:09:43.131417+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:43.131444+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:43.182120+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:43.182155+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:43.335608+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:43.335609+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:09:43.336119+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:43.336161+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:43.336187+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:43.574253+00:00", "trade", 14.9531, 1.0]
["2026-09-14T19:09:43.627952+00:00", "trade", 14.915, 80.0]
["2026-09-14T19:09:43.628744+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:43.629213+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:43.639165+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:44.162735+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:09:44.284453+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:44.309823+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:44.310414+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:44.440291+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:44.886586+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:44.887194+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:44.887231+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:44.994010+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:45.192108+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:45.192630+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:45.308497+00:00", "trade", 14.915, 2000.0]
["2026-09-14T19:09:45.312712+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:45.313788+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:09:45.314292+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:45.314332+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:45.314793+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:45.343992+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:09:45.651808+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:45.654443+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:46.174585+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:46.175038+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:46.175500+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:46.322362+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:46.381946+00:00", "trade", 14.915, 5.0]
["2026-09-14T19:09:46.648342+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:46.648370+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:46.648871+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:46.649055+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:46.649108+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:46.649656+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:46.651247+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:46.651882+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:46.795191+00:00", "trade", 14.9152, 500.0]
["2026-09-14T19:09:47.265296+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:47.311513+00:00", "trade", 14.9437, 1.0]
["2026-09-14T19:09:47.784006+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:09:47.784007+00:00", "trade", 14.915, 5.0]
["2026-09-14T19:09:48.294824+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:48.295279+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:49.097622+00:00", "trade", 14.9382, 3100.0]
["2026-09-14T19:09:49.117734+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:49.154256+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:49.427535+00:00", "trade", 14.91, 33.0]
["2026-09-14T19:09:49.430527+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:49.430984+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:49.435398+00:00", "trade", 14.915, 40.0]
["2026-09-14T19:09:49.452553+00:00", "trade", 14.915, 3.0]
["2026-09-14T19:09:50.078559+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:50.181534+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:50.181560+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:50.182229+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:50.182286+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:50.916699+00:00", "trade", 14.915, 51.0]
["2026-09-14T19:09:50.916699+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:50.917237+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023199+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:09:51.023201+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:09:51.023202+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:09:51.023203+00:00", "trade", 14.92, 46.0]
["2026-09-14T19:09:51.023206+00:00", "trade", 14.92, 88.0]
["2026-09-14T19:09:51.023207+00:00", "trade", 14.92, 75.0]
["2026-09-14T19:09:51.023210+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:09:51.023210+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:09:51.023249+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023256+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023263+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023269+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023275+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023282+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023288+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023295+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023302+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023309+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023315+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023464+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023486+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023495+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:09:51.023504+00:00", "trade", 14.92, 80.0]
["2026-09-14T19:09:51.023506+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023513+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023547+00:00", "trade", 14.92, 900.0]
["2026-09-14T19:09:51.023548+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023556+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023568+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023577+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023584+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023590+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023603+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023637+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023651+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:09:51.023658+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:51.023666+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:51.023673+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:51.023679+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:51.023686+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:51.023693+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:51.023701+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:51.023708+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:51.023714+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:51.023722+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:51.023728+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:51.023735+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:09:51.023755+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.023777+00:00", "trade", 14.915, 900.0]
["2026-09-14T19:09:51.023787+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:09:51.023787+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:09:51.023820+00:00", "trade", 14.9155, 50.0]
["2026-09-14T19:09:51.023991+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.023997+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:09:51.024167+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.024417+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.024441+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.024774+00:00", "trade", 14.93, 58.0]
["2026-09-14T19:09:51.024860+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.025039+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.025442+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.025473+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.025507+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.027470+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.030013+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.030600+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.108045+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.108705+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.124280+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.189557+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.202817+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.215162+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.303738+00:00", "trade", 14.9322, 1.0]
["2026-09-14T19:09:51.330532+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.330580+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.351513+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.740163+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:51.966579+00:00", "trade", 14.9235, 2.0]
["2026-09-14T19:09:52.214426+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:52.429625+00:00", "trade", 14.9169, 1.0]
["2026-09-14T19:09:52.705297+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:52.705388+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:52.705464+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:52.706024+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:52.731747+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:52.812788+00:00", "trade", 14.928, 5.0]
["2026-09-14T19:09:52.818265+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:52.818803+00:00", "trade", 14.9277, 5.0]
["2026-09-14T19:09:53.344295+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:09:55.568569+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:55.568624+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:55.572766+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:55.664019+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:55.694577+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:55.694916+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:55.695007+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:57.184266+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:57.662365+00:00", "trade", 14.9421, 17.0]
["2026-09-14T19:09:58.893837+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:58.894063+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:58.894167+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:58.894213+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:58.894221+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:58.921014+00:00", "trade", 14.8842, 100.0]
["2026-09-14T19:09:59.011689+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.231665+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.231676+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.232031+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.232327+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.293262+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.293637+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.293936+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.537919+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.537944+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.631326+00:00", "trade", 14.8842, 100.0]
["2026-09-14T19:09:59.945285+00:00", "trade", 14.925, 52.0]
["2026-09-14T19:09:59.946261+00:00", "trade", 14.93, 7.0]
["2026-09-14T19:09:59.946981+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.947017+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.947030+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.947340+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.947465+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.948215+00:00", "trade", 14.925, 90.0]
["2026-09-14T19:09:59.948793+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.949586+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:09:59.950206+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:09:59.950216+00:00", "trade", 14.925, 117.0]
["2026-09-14T19:09:59.950608+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.950656+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.950749+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.951207+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:09:59.990480+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:10:00.015814+00:00", "trade", 14.9477, 13.0]
["2026-09-14T19:10:00.036831+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:00.048914+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:00.449566+00:00", "trade", 14.9233, 200.0]
["2026-09-14T19:10:00.450238+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:00.452488+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:00.555136+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:00.555515+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:00.657873+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:10:00.920141+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:00.920713+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:00.920815+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:00.920864+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:00.921649+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:01.063156+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:01.063615+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:01.671450+00:00", "trade", 14.9235, 100.0]
["2026-09-14T19:10:01.672461+00:00", "trade", 14.9471, 442.0]
["2026-09-14T19:10:01.673239+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:01.684625+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:01.685087+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:03.019700+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:10:03.119369+00:00", "trade", 14.9167, 21.0]
["2026-09-14T19:10:03.217064+00:00", "trade", 14.8843, 100.0]
["2026-09-14T19:10:03.588152+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:04.719160+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:04.779565+00:00", "trade", 14.8843, 100.0]
["2026-09-14T19:10:05.340644+00:00", "trade", 14.9469, 1.0]
["2026-09-14T19:10:05.521286+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:05.521731+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:05.521754+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:05.987881+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:05.988291+00:00", "trade", 14.925, 116.0]
["2026-09-14T19:10:05.994739+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:10:06.468455+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:06.468565+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:06.468612+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:06.468959+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:06.469108+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:06.545066+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:06.616409+00:00", "trade", 14.925, 778.0]
["2026-09-14T19:10:06.617069+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:06.617495+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:06.617958+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:06.618302+00:00", "trade", 14.925, 22.0]
["2026-09-14T19:10:06.674568+00:00", "trade", 14.8849, 11.0]
["2026-09-14T19:10:07.355228+00:00", "trade", 14.9174, 18.0]
["2026-09-14T19:10:07.937950+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:08.975177+00:00", "trade", 14.9468, 90.0]
["2026-09-14T19:10:09.067361+00:00", "trade", 14.9397, 3.0]
["2026-09-14T19:10:09.179387+00:00", "trade", 14.925, 4.0]
["2026-09-14T19:10:09.179402+00:00", "trade", 14.92, 4.0]
["2026-09-14T19:10:09.180277+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:09.180733+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:10.035426+00:00", "trade", 14.9167, 15.0]
["2026-09-14T19:10:10.035488+00:00", "trade", 14.9167, 6.0]
["2026-09-14T19:10:10.037089+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:10.058772+00:00", "trade", 14.9167, 3.0]
["2026-09-14T19:10:10.306044+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:10.343366+00:00", "trade", 14.9184, 44.0]
["2026-09-14T19:10:11.628819+00:00", "trade", 14.9024, 52.0]
["2026-09-14T19:10:11.640708+00:00", "trade", 14.954, 8.0]
["2026-09-14T19:10:11.708793+00:00", "trade", 14.925, 102.0]
["2026-09-14T19:10:11.750303+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:12.831409+00:00", "trade", 14.9467, 1.0]
["2026-09-14T19:10:13.483495+00:00", "trade", 14.9467, 100.0]
["2026-09-14T19:10:14.874910+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:15.106267+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:15.106294+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:15.242093+00:00", "trade", 14.917, 100.0]
["2026-09-14T19:10:15.405739+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:15.435965+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:15.436014+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:16.188778+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:16.842320+00:00", "trade", 14.925, 96.0]
["2026-09-14T19:10:16.898475+00:00", "trade", 14.925, 187.0]
["2026-09-14T19:10:16.973362+00:00", "trade", 14.9395, 1.0]
["2026-09-14T19:10:17.020983+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:17.020995+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:17.021575+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:17.772699+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:17.773113+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:17.773160+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:17.773208+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:17.775441+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:18.075978+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:19.426804+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:10:19.662260+00:00", "trade", 14.925, 120.0]
["2026-09-14T19:10:19.958373+00:00", "trade", 14.9168, 26.0]
["2026-09-14T19:10:19.967557+00:00", "trade", 14.9168, 19.0]
["2026-09-14T19:10:19.972938+00:00", "trade", 14.9168, 2.0]
["2026-09-14T19:10:20.036073+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:20.962106+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:21.025366+00:00", "trade", 14.9222, 19.0]
["2026-09-14T19:10:21.151395+00:00", "trade", 14.9391, 17.0]
["2026-09-14T19:10:21.176379+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:21.176846+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:21.301059+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:10:21.334569+00:00", "trade", 14.9463, 3.0]
["2026-09-14T19:10:21.414462+00:00", "trade", 14.9463, 1.0]
["2026-09-14T19:10:21.415331+00:00", "trade", 14.925, 9.0]
["2026-09-14T19:10:21.873959+00:00", "trade", 14.9465, 38.0]
["2026-09-14T19:10:22.232194+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:23.763699+00:00", "trade", 14.8866, 15.0]
["2026-09-14T19:10:23.838025+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:23.881195+00:00", "trade", 14.9465, 19.0]
["2026-09-14T19:10:23.941366+00:00", "trade", 14.9463, 12.0]
["2026-09-14T19:10:24.964841+00:00", "trade", 14.925, 66.0]
["2026-09-14T19:10:25.618677+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:26.450295+00:00", "trade", 14.8928, 100.0]
["2026-09-14T19:10:27.487903+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:27.488285+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:30.141546+00:00", "trade", 14.9169, 40.0]
["2026-09-14T19:10:30.180329+00:00", "trade", 14.9463, 2.0]
["2026-09-14T19:10:30.396204+00:00", "trade", 14.9168, 40.0]
["2026-09-14T19:10:30.907015+00:00", "trade", 14.9166, 100.0]
["2026-09-14T19:10:31.313478+00:00", "trade", 14.9121, 10.0]
["2026-09-14T19:10:31.404928+00:00", "trade", 14.8981, 100.0]
["2026-09-14T19:10:31.782627+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:31.783080+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:32.040000+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:32.676079+00:00", "trade", 14.9249, 300.0]
["2026-09-14T19:10:33.121369+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:10:33.232350+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:34.340170+00:00", "trade", 14.9465, 11.0]
["2026-09-14T19:10:34.342457+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:34.347757+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:34.482406+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:34.711728+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:34.712185+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:35.346743+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:10:35.692878+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:35.694419+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:35.694869+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:35.833341+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:10:35.833676+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:35.833726+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:35.833740+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:35.833803+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:35.833836+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:35.847705+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:35.904912+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:35.905581+00:00", "trade", 14.925, 156.0]
["2026-09-14T19:10:35.906297+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:35.906344+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:35.906717+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.348506+00:00", "trade", 14.93, 160.0]
["2026-09-14T19:10:37.348507+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:10:37.348508+00:00", "trade", 14.93, 3.0]
["2026-09-14T19:10:37.348511+00:00", "trade", 14.93, 3.0]
["2026-09-14T19:10:37.348512+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:10:37.348527+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:10:37.348528+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.348588+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.348594+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.348601+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.348621+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.348622+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.348677+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.348688+00:00", "trade", 14.93, 3.0]
["2026-09-14T19:10:37.348699+00:00", "trade", 14.93, 97.0]
["2026-09-14T19:10:37.348704+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.348716+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.348719+00:00", "trade", 14.93, 55.0]
["2026-09-14T19:10:37.348721+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.348729+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:10:37.348762+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.348790+00:00", "trade", 14.93, 109.0]
["2026-09-14T19:10:37.348795+00:00", "trade", 14.93, 136.0]
["2026-09-14T19:10:37.348809+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:10:37.348820+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.348852+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.348860+00:00", "trade", 14.93, 91.0]
["2026-09-14T19:10:37.348922+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:10:37.348952+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.348967+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:10:37.348967+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.348969+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.348973+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.348976+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.348980+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:10:37.348985+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.349006+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:10:37.349007+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.349008+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.349010+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.349015+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.349016+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.349030+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.349037+00:00", "trade", 14.93, 16.0]
["2026-09-14T19:10:37.349046+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349052+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349059+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349104+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:10:37.349109+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:10:37.349109+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:10:37.349109+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:10:37.349111+00:00", "trade", 14.93, 70.0]
["2026-09-14T19:10:37.349113+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349117+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.349117+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.349119+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.349119+00:00", "trade", 14.93, 96.0]
["2026-09-14T19:10:37.349121+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349124+00:00", "trade", 14.93, 4.0]
["2026-09-14T19:10:37.349128+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349135+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349140+00:00", "trade", 14.93, 6.0]
["2026-09-14T19:10:37.349141+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349144+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349149+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349155+00:00", "trade", 14.925, 490.0]
["2026-09-14T19:10:37.349165+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349172+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349179+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349185+00:00", "trade", 14.925, 161.0]
["2026-09-14T19:10:37.349186+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349200+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349201+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:37.349212+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349219+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349240+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349267+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349293+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349301+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349307+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349314+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349385+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349491+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349504+00:00", "trade", 14.93, 98.0]
["2026-09-14T19:10:37.349520+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:10:37.349521+00:00", "trade", 14.93, 298.0]
["2026-09-14T19:10:37.349521+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349528+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349550+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349575+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349582+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349607+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349614+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349632+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:10:37.349634+00:00", "trade", 14.93, 298.0]
["2026-09-14T19:10:37.349634+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349713+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:10:37.349720+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349759+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.349981+00:00", "trade", 14.93, 11.0]
["2026-09-14T19:10:37.350114+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:10:37.350144+00:00", "trade", 14.925, 53.0]
["2026-09-14T19:10:37.350826+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.350870+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.354490+00:00", "trade", 14.93, 7.0]
["2026-09-14T19:10:37.354504+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.355889+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:10:37.355890+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:37.355891+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:37.355966+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.355971+00:00", "trade", 14.92, 75.0]
["2026-09-14T19:10:37.355972+00:00", "trade", 14.92, 60.0]
["2026-09-14T19:10:37.355973+00:00", "trade", 14.92, 88.0]
["2026-09-14T19:10:37.355974+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:10:37.355975+00:00", "trade", 14.92, 1130.0]
["2026-09-14T19:10:37.355996+00:00", "trade", 14.92, 170.0]
["2026-09-14T19:10:37.355999+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:10:37.355999+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:10:37.356000+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:10:37.356003+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356015+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356017+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356038+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356062+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356068+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356070+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:37.356071+00:00", "trade", 14.92, 79.0]
["2026-09-14T19:10:37.356075+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:10:37.356075+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356076+00:00", "trade", 14.92, 35.0]
["2026-09-14T19:10:37.356082+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:37.356082+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356088+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356091+00:00", "trade", 14.92, 106.0]
["2026-09-14T19:10:37.356094+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356109+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356124+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356127+00:00", "trade", 14.92, 94.0]
["2026-09-14T19:10:37.356130+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356134+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:37.356136+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356137+00:00", "trade", 14.92, 21.0]
["2026-09-14T19:10:37.356143+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356144+00:00", "trade", 14.92, 251.0]
["2026-09-14T19:10:37.356149+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356153+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:10:37.356155+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356162+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:37.356165+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356175+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356182+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356189+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356193+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:37.356195+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356198+00:00", "trade", 14.92, 79.0]
["2026-09-14T19:10:37.356201+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356208+00:00", "trade", 14.92, 48.0]
["2026-09-14T19:10:37.356208+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356214+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356221+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356227+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356234+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356238+00:00", "trade", 14.92, 21.0]
["2026-09-14T19:10:37.356249+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356262+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356269+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356304+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356324+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356346+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:10:37.356358+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:37.356360+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356362+00:00", "trade", 14.92, 1200.0]
["2026-09-14T19:10:37.356362+00:00", "trade", 14.92, 1100.0]
["2026-09-14T19:10:37.356362+00:00", "trade", 14.92, 800.0]
["2026-09-14T19:10:37.356403+00:00", "trade", 14.92, 617.0]
["2026-09-14T19:10:37.356407+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:37.356413+00:00", "trade", 14.92, 4.0]
["2026-09-14T19:10:37.356417+00:00", "trade", 14.92, 13.0]
["2026-09-14T19:10:37.356448+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:37.356449+00:00", "trade", 14.92, 800.0]
["2026-09-14T19:10:37.356449+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.356479+00:00", "trade", 14.92, 13.0]
["2026-09-14T19:10:37.356492+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.356500+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.356507+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.356514+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.356542+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:37.356592+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.356601+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.356611+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:37.356632+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:37.356648+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.356655+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.356718+00:00", "trade", 14.92, 18.0]
["2026-09-14T19:10:37.356758+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.356787+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.356794+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.356933+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.356955+00:00", "trade", 14.9249, 54.0]
["2026-09-14T19:10:37.356968+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.357020+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.357305+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.357353+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.357375+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:10:37.357376+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.357389+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:37.357418+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.357711+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.357745+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.357759+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.357831+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.358189+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:10:37.358353+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.359966+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:10:37.360432+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:37.360497+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.360548+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.360620+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.360664+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.362308+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:37.362907+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.367976+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:10:37.373340+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:37.390055+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:10:37.398170+00:00", "trade", 14.915, 389.0]
["2026-09-14T19:10:37.398201+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:10:37.398206+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:10:37.398260+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:10:37.398282+00:00", "trade", 14.915, 389.0]
["2026-09-14T19:10:37.398313+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:10:37.398375+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:10:37.398504+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:10:37.398786+00:00", "trade", 14.9235, 50.0]
["2026-09-14T19:10:37.398935+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.399084+00:00", "trade", 14.915, 148.0]
["2026-09-14T19:10:37.399807+00:00", "trade", 14.915, 299.0]
["2026-09-14T19:10:37.405101+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:10:37.405870+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:10:37.405903+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:10:37.410656+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:10:37.447955+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:10:37.494080+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.671396+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.671411+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.671417+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.671710+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.672091+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.672557+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.679546+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.679570+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.680166+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.680216+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.680569+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.768436+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.769079+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.769118+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.769128+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.769430+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.770366+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.770404+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.777620+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.778179+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.783429+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.794810+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.795173+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.795773+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.874737+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:37.875198+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:38.251642+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:38.252902+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:38.406833+00:00", "trade", 14.915, 159.0]
["2026-09-14T19:10:38.455776+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:39.019236+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:10:39.019295+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:39.019357+00:00", "trade", 14.915, 778.0]
["2026-09-14T19:10:39.019415+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:39.019636+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:39.019990+00:00", "trade", 14.915, 222.0]
["2026-09-14T19:10:39.090926+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:39.091379+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:39.337544+00:00", "trade", 14.9443, 100.0]
["2026-09-14T19:10:39.368353+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:39.368385+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:39.368846+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:39.744260+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:40.352208+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:40.352676+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:40.353086+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:40.585312+00:00", "trade", 14.9443, 1.0]
["2026-09-14T19:10:40.599076+00:00", "trade", 14.9007, 144.0]
["2026-09-14T19:10:40.720204+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:40.720675+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:40.728449+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:40.729252+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:40.778093+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:40.778558+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:41.435767+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:41.436219+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:41.436228+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:41.934172+00:00", "trade", 14.9443, 100.0]
["2026-09-14T19:10:42.729651+00:00", "trade", 14.915, 141.0]
["2026-09-14T19:10:42.730445+00:00", "trade", 14.915, 14.0]
["2026-09-14T19:10:42.730923+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:42.731273+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:42.731732+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:42.756828+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:42.824136+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:42.824161+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:42.824225+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:42.824232+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:42.824296+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:42.824354+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:42.824654+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:42.824719+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:42.824974+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:42.824995+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:42.825119+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:42.825164+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:42.849532+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:42.897431+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:42.969803+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:43.044700+00:00", "trade", 14.9179, 8.0]
["2026-09-14T19:10:43.045499+00:00", "trade", 14.9179, 1.0]
["2026-09-14T19:10:43.512049+00:00", "trade", 14.915, 600.0]
["2026-09-14T19:10:43.867269+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:43.867732+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:43.868222+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:43.906414+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:44.234383+00:00", "trade", 14.9347, 17.0]
["2026-09-14T19:10:44.247345+00:00", "trade", 14.9441, 11.0]
["2026-09-14T19:10:44.255836+00:00", "trade", 14.9441, 5.0]
["2026-09-14T19:10:44.472363+00:00", "trade", 14.9347, 1.0]
["2026-09-14T19:10:44.732262+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:44.733545+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:44.839585+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:45.368035+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:45.712934+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:45.717463+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:45.717921+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:45.849504+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:10:45.850772+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:46.068272+00:00", "trade", 14.9434, 61.0]
["2026-09-14T19:10:46.880199+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:46.881228+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:46.881272+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:46.881290+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:46.881377+00:00", "trade", 14.915, 182.0]
["2026-09-14T19:10:46.881469+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:46.881545+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:46.881915+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:46.881957+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:46.881964+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:46.882294+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:46.882364+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:46.882409+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:46.882437+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:46.882465+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:46.882673+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:46.882918+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:46.887364+00:00", "trade", 14.9345, 3.0]
["2026-09-14T19:10:46.922714+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:46.922771+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:46.922895+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:47.080984+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:47.205537+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:47.206019+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:47.207296+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:10:47.207412+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:47.207442+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:47.207756+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:47.207837+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:47.208258+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:47.208289+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:47.259850+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:47.318235+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:47.545028+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:47.546342+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:47.546797+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:47.591421+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:47.863945+00:00", "trade", 14.9439, 3.0]
["2026-09-14T19:10:48.353740+00:00", "trade", 14.915, 102.0]
["2026-09-14T19:10:48.365189+00:00", "trade", 14.915, 7.0]
["2026-09-14T19:10:48.371117+00:00", "trade", 14.915, 4.0]
["2026-09-14T19:10:51.461740+00:00", "trade", 14.92, 603.0]
["2026-09-14T19:10:51.462112+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:10:51.462160+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:51.462329+00:00", "trade", 14.917, 50.0]
["2026-09-14T19:10:51.462539+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:51.462565+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:51.463237+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:51.463727+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:51.464187+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:51.464199+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:51.553623+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:51.568836+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:51.571749+00:00", "trade", 14.92, 4500.0]
["2026-09-14T19:10:51.608867+00:00", "trade", 14.9198, 4500.0]
["2026-09-14T19:10:51.609450+00:00", "trade", 14.918, 52.0]
["2026-09-14T19:10:51.625217+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:51.656684+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:51.672090+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:51.672347+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:51.672873+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:51.673328+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.303330+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:52.303395+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:10:52.303458+00:00", "trade", 14.915, 700.0]
["2026-09-14T19:10:52.304135+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.304156+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.304582+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.304591+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.304609+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.304642+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.475493+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.552642+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.553335+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.553793+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.761929+00:00", "trade", 14.915, 500.0]
["2026-09-14T19:10:52.763116+00:00", "trade", 14.915, 158.0]
["2026-09-14T19:10:52.763816+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.815221+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:10:52.815264+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.815327+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:52.815359+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:52.815712+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.815780+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.816315+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.816548+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.816560+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.816621+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.816986+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.817014+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:52.847028+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:53.040470+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:53.198028+00:00", "trade", 14.915, 78.0]
["2026-09-14T19:10:53.198091+00:00", "trade", 14.915, 22.0]
["2026-09-14T19:10:53.615146+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:53.616071+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:53.690103+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:54.219718+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:54.233029+00:00", "trade", 14.9427, 10.0]
["2026-09-14T19:10:54.385932+00:00", "trade", 14.9179, 100.0]
["2026-09-14T19:10:55.151155+00:00", "trade", 14.9427, 4.0]
["2026-09-14T19:10:55.776259+00:00", "trade", 14.9199, 100.0]
["2026-09-14T19:10:55.995976+00:00", "trade", 14.9418, 17.0]
["2026-09-14T19:10:55.997119+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:55.997141+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:55.997583+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:55.997603+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:55.998028+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:56.236350+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:56.236831+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:56.281003+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:56.281559+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:56.282018+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:56.739649+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:56.740097+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:56.740130+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:56.740570+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:56.812613+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130601+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:10:57.130627+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:10:57.130628+00:00", "trade", 14.92, 91.0]
["2026-09-14T19:10:57.130630+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:57.130631+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:10:57.130634+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:10:57.130647+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:10:57.130659+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:10:57.130678+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130679+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:57.130684+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130691+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130704+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130711+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130717+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130724+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130730+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130883+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130892+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130899+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130906+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130913+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130923+00:00", "trade", 14.92, 123.0]
["2026-09-14T19:10:57.130923+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:10:57.130926+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130930+00:00", "trade", 14.92, 60.0]
["2026-09-14T19:10:57.130946+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.130969+00:00", "trade", 14.92, 65.0]
["2026-09-14T19:10:57.130977+00:00", "trade", 14.92, 35.0]
["2026-09-14T19:10:57.130991+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.131010+00:00", "trade", 14.92, 15.0]
["2026-09-14T19:10:57.131012+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:57.131013+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.131027+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.131045+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.131048+00:00", "trade", 14.92, 85.0]
["2026-09-14T19:10:57.131135+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:10:57.131141+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131149+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131156+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131163+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131169+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131176+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131182+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131186+00:00", "trade", 14.92, 199.0]
["2026-09-14T19:10:57.131189+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131203+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131229+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:57.131231+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131235+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131340+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:10:57.131404+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131480+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131490+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:10:57.131508+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:57.131509+00:00", "trade", 14.9192, 50.0]
["2026-09-14T19:10:57.131515+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:57.131517+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.131589+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.131636+00:00", "trade", 14.92, 65.0]
["2026-09-14T19:10:57.131678+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.131693+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.131854+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.132040+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.132053+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.132494+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.133025+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.133350+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.133367+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.135423+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.137446+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:57.139535+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:10:57.145801+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:57.230683+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.230717+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.235099+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:10:57.235703+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.236164+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:10:57.294934+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:10:57.521588+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:10:57.521653+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:57.555918+00:00", "trade", 14.925, 11.0]
["2026-09-14T19:10:57.942253+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:57.965016+00:00", "trade", 14.9424, 90.0]
["2026-09-14T19:10:58.131265+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:58.131304+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:58.131421+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:58.131970+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:58.133021+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:10:58.133461+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:58.136673+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:10:58.136704+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:10:58.136713+00:00", "trade", 14.925, 386.0]
["2026-09-14T19:10:58.136986+00:00", "trade", 14.925, 114.0]
["2026-09-14T19:10:58.137144+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:58.137163+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:58.137611+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:58.141329+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:58.149655+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:58.150219+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:58.151032+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:58.202818+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:58.905484+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:59.077267+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:59.255202+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:59.255226+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:59.255576+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:59.255673+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:59.255685+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:59.255701+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:59.255752+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:59.256303+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:59.256332+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:59.818373+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:10:59.818909+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:59.819881+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:59.819893+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:10:59.828433+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:00.464567+00:00", "trade", 14.9422, 1.0]
["2026-09-14T19:11:00.819364+00:00", "trade", 14.925, 30.0]
["2026-09-14T19:11:01.071856+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:01.071882+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:01.100959+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:02.233816+00:00", "trade", 14.9209, 1.0]
["2026-09-14T19:11:03.123830+00:00", "trade", 14.9207, 42.0]
["2026-09-14T19:11:03.219125+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:03.633722+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:04.203405+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:11:04.204057+00:00", "trade", 14.93, 3.0]
["2026-09-14T19:11:04.206192+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:04.766004+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:11:06.632220+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:06.639455+00:00", "trade", 14.925, 189.0]
["2026-09-14T19:11:06.655680+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:11:07.042856+00:00", "trade", 14.9422, 7.0]
["2026-09-14T19:11:07.100527+00:00", "trade", 14.9422, 4.0]
["2026-09-14T19:11:07.310459+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:09.046364+00:00", "trade", 14.9186, 17.0]
["2026-09-14T19:11:10.243158+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:11:10.243508+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:10.243527+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:10.243552+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:10.243564+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:11:10.243566+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:10.243830+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:10.243858+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:10.243927+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:11:10.243975+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:11:10.244004+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:10.244325+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:10.244434+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:10.245713+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:10.249823+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:11.011088+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:11:11.011169+00:00", "trade", 14.92, 44.0]
["2026-09-14T19:11:11.011231+00:00", "trade", 14.92, 49.0]
["2026-09-14T19:11:11.428579+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:11.707808+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:11:11.707851+00:00", "trade", 14.925, 98.0]
["2026-09-14T19:11:11.708252+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:12.088436+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:12.263481+00:00", "trade", 14.9209, 19.0]
["2026-09-14T19:11:13.880400+00:00", "trade", 14.9185, 1.0]
["2026-09-14T19:11:14.399629+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:14.399656+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:14.713544+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:11:17.484687+00:00", "trade", 14.9208, 86.0]
["2026-09-14T19:11:17.863124+00:00", "trade", 14.9421, 19.0]
["2026-09-14T19:11:17.863177+00:00", "trade", 14.9421, 1.0]
["2026-09-14T19:11:17.863185+00:00", "trade", 14.9421, 1.0]
["2026-09-14T19:11:18.320707+00:00", "trade", 14.925, 150.0]
["2026-09-14T19:11:18.493490+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:11:18.494392+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:11:18.494568+00:00", "trade", 14.93, 39.0]
["2026-09-14T19:11:19.412058+00:00", "trade", 14.9276, 112.0]
["2026-09-14T19:11:19.483333+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:19.510628+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:11:19.853928+00:00", "trade", 14.92, 32.0]
["2026-09-14T19:11:19.853996+00:00", "trade", 14.92, 68.0]
["2026-09-14T19:11:20.401686+00:00", "trade", 14.9034, 10.0]
["2026-09-14T19:11:20.571294+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:11:20.674051+00:00", "trade", 14.942, 100.0]
["2026-09-14T19:11:20.917361+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:11:21.024322+00:00", "trade", 14.921, 25.0]
["2026-09-14T19:11:21.060989+00:00", "trade", 14.9211, 28.0]
["2026-09-14T19:11:21.534678+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:21.611373+00:00", "trade", 14.9215, 31.0]
["2026-09-14T19:11:21.894742+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:21.917686+00:00", "trade", 14.9209, 9.0]
["2026-09-14T19:11:22.433931+00:00", "trade", 14.942, 100.0]
["2026-09-14T19:11:23.088176+00:00", "trade", 14.9034, 300.0]
["2026-09-14T19:11:23.145214+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:23.146203+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:11:23.147479+00:00", "trade", 14.925, 29.0]
["2026-09-14T19:11:23.477877+00:00", "trade", 14.9034, 100.0]
["2026-09-14T19:11:23.683252+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:11:23.714778+00:00", "trade", 14.925, 6.0]
["2026-09-14T19:11:23.944343+00:00", "trade", 14.942, 1.0]
["2026-09-14T19:11:24.158913+00:00", "trade", 14.9209, 18.0]
["2026-09-14T19:11:24.164211+00:00", "trade", 14.9209, 18.0]
["2026-09-14T19:11:24.168430+00:00", "trade", 14.9209, 7.0]
["2026-09-14T19:11:25.370955+00:00", "trade", 14.922, 1.0]
["2026-09-14T19:11:26.252662+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:11:26.441405+00:00", "trade", 14.9036, 200.0]
["2026-09-14T19:11:26.826241+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:27.133366+00:00", "trade", 14.9234, 28.0]
["2026-09-14T19:11:27.147881+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:27.147886+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:27.147940+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:27.148177+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:27.148445+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:27.148446+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:27.264239+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:27.514690+00:00", "trade", 14.9418, 5.0]
["2026-09-14T19:11:27.597297+00:00", "trade", 14.925, 32.0]
["2026-09-14T19:11:27.645341+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:11:28.532599+00:00", "trade", 14.904, 13.0]
["2026-09-14T19:11:30.015376+00:00", "trade", 14.9418, 1.0]
["2026-09-14T19:11:30.029949+00:00", "trade", 14.9418, 5.0]
["2026-09-14T19:11:31.198198+00:00", "trade", 14.93, 4.0]
["2026-09-14T19:11:31.234706+00:00", "trade", 14.904, 300.0]
["2026-09-14T19:11:32.492363+00:00", "trade", 14.9196, 17.0]
["2026-09-14T19:11:32.746569+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:33.073248+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:33.125365+00:00", "trade", 14.923, 2.0]
["2026-09-14T19:11:33.435773+00:00", "trade", 14.9408, 1000.0]
["2026-09-14T19:11:33.539277+00:00", "trade", 14.9418, 1.0]
["2026-09-14T19:11:33.649075+00:00", "trade", 14.93, 95.0]
["2026-09-14T19:11:33.649285+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:33.649391+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:33.649469+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:33.649533+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:33.649711+00:00", "trade", 14.925, 5.0]
["2026-09-14T19:11:33.650041+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:33.650404+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:11:33.655140+00:00", "trade", 14.925, 4.0]
["2026-09-14T19:11:33.727833+00:00", "trade", 14.925, 13.0]
["2026-09-14T19:11:33.734414+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:34.407228+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:11:34.407272+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:11:34.407579+00:00", "trade", 14.925, 51.0]
["2026-09-14T19:11:34.407581+00:00", "trade", 14.925, 81.0]
["2026-09-14T19:11:34.407583+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:11:34.407588+00:00", "trade", 14.925, 9.0]
["2026-09-14T19:11:34.408464+00:00", "trade", 14.925, 168.0]
["2026-09-14T19:11:34.409958+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:34.412733+00:00", "trade", 14.925, 21.0]
["2026-09-14T19:11:35.627774+00:00", "trade", 14.9416, 2.0]
["2026-09-14T19:11:36.912472+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:36.953294+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:37.012708+00:00", "trade", 14.925, 6.0]
["2026-09-14T19:11:37.171866+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:11:37.172546+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:11:37.478088+00:00", "trade", 14.9406, 100.0]
["2026-09-14T19:11:38.632636+00:00", "trade", 14.925, 115.0]
["2026-09-14T19:11:38.633329+00:00", "trade", 14.925, 5.0]
["2026-09-14T19:11:38.990144+00:00", "trade", 14.9201, 100.0]
["2026-09-14T19:11:40.525102+00:00", "trade", 14.9413, 30.0]
["2026-09-14T19:11:41.474404+00:00", "trade", 14.9205, 1.0]
["2026-09-14T19:11:41.764676+00:00", "trade", 14.9413, 5.0]
["2026-09-14T19:11:41.775490+00:00", "trade", 14.9413, 1.0]
["2026-09-14T19:11:42.418348+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:43.309107+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:11:43.309484+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:11:43.310169+00:00", "trade", 14.925, 30.0]
["2026-09-14T19:11:43.653138+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:43.654625+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:11:43.655302+00:00", "trade", 14.925, 5.0]
["2026-09-14T19:11:44.089169+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:11:45.061270+00:00", "trade", 14.92, 13.0]
["2026-09-14T19:11:45.061335+00:00", "trade", 14.92, 87.0]
["2026-09-14T19:11:45.062025+00:00", "trade", 14.925, 4.0]
["2026-09-14T19:11:46.344373+00:00", "trade", 14.921, 3.0]
["2026-09-14T19:11:47.463958+00:00", "trade", 14.941, 3.0]
["2026-09-14T19:11:48.393866+00:00", "trade", 14.925, 6.0]
["2026-09-14T19:11:48.394202+00:00", "trade", 14.925, 94.0]
["2026-09-14T19:11:48.394530+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:11:48.574488+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:11:48.574489+00:00", "trade", 14.92, 705.0]
["2026-09-14T19:11:48.574491+00:00", "trade", 14.92, 252.0]
["2026-09-14T19:11:48.574492+00:00", "trade", 14.92, 633.0]
["2026-09-14T19:11:48.574495+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574497+00:00", "trade", 14.92, 40.0]
["2026-09-14T19:11:48.574497+00:00", "trade", 14.92, 4.0]
["2026-09-14T19:11:48.574498+00:00", "trade", 14.92, 75.0]
["2026-09-14T19:11:48.574500+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:11:48.574504+00:00", "trade", 14.92, 88.0]
["2026-09-14T19:11:48.574511+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:11:48.574553+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574560+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:11:48.574565+00:00", "trade", 14.92, 600.0]
["2026-09-14T19:11:48.574566+00:00", "trade", 14.92, 173.0]
["2026-09-14T19:11:48.574566+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574567+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:11:48.574570+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:11:48.574572+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574579+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574585+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574592+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574598+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574605+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574612+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574619+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574626+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574632+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574639+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574652+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574660+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574668+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574675+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574690+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574703+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:11:48.574715+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574724+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574730+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574737+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574743+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574750+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574763+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574770+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574777+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574784+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574790+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574797+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574815+00:00", "trade", 14.92, 13.0]
["2026-09-14T19:11:48.574816+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574830+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574836+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574875+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:11:48.574906+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:11:48.574909+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:11:48.574909+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:11:48.574916+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:11:48.574965+00:00", "trade", 14.92, 600.0]
["2026-09-14T19:11:48.574967+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:11:48.574969+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:11:48.574969+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:11:48.574969+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:11:48.574998+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:11:48.575012+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575132+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575160+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575183+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575191+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575197+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575218+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575219+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575226+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575232+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575314+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575418+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575463+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575469+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:11:48.575573+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575623+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575626+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575635+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575731+00:00", "trade", 14.915, 156.0]
["2026-09-14T19:11:48.575822+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.575898+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.576069+00:00", "trade", 14.92, 89.0]
["2026-09-14T19:11:48.576293+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.576352+00:00", "trade", 14.92, 125.0]
["2026-09-14T19:11:48.576508+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.578424+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:11:48.578532+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.578559+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.578775+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.579578+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.581344+00:00", "trade", 14.92, 1600.0]
["2026-09-14T19:11:48.591132+00:00", "trade", 14.915, 23.0]
["2026-09-14T19:11:48.592146+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.592169+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.600141+00:00", "trade", 14.92, 1881.0]
["2026-09-14T19:11:48.600668+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.602139+00:00", "trade", 14.92, 135.0]
["2026-09-14T19:11:48.604905+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.604933+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.644480+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.649252+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.672088+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.673527+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.673862+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.674441+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.674950+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:48.675118+00:00", "trade", 14.915, 48.0]
["2026-09-14T19:11:48.680243+00:00", "trade", 14.915, 49.0]
["2026-09-14T19:11:49.228719+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:11:49.228781+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:11:49.228843+00:00", "trade", 14.91, 767.0]
["2026-09-14T19:11:49.229060+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:49.229072+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:50.229563+00:00", "trade", 14.91, 37.0]
["2026-09-14T19:11:50.303629+00:00", "trade", 14.91, 469.0]
["2026-09-14T19:11:50.304217+00:00", "trade", 14.9196, 50.0]
["2026-09-14T19:11:50.360460+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:11:50.681207+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:11:51.577490+00:00", "trade", 14.9101, 5.0]
["2026-09-14T19:11:51.577558+00:00", "trade", 14.91, 60.0]
["2026-09-14T19:11:51.577558+00:00", "trade", 14.91, 78.0]
["2026-09-14T19:11:51.577560+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:11:51.577587+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:51.577588+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:11:51.577594+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:51.577607+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:51.577614+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:51.577621+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:51.577628+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:51.577642+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:51.577649+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:51.577656+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:51.577669+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:51.577675+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:51.577682+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:51.577688+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:11:51.577702+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:11:51.577708+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:11:51.577715+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:11:51.577729+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:11:51.577736+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:11:51.577749+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:11:51.577756+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:11:51.577835+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:11:51.577884+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:11:51.577898+00:00", "trade", 14.91, 7.0]
["2026-09-14T19:11:51.577917+00:00", "trade", 14.91, 8.0]
["2026-09-14T19:11:51.577962+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:11:51.578151+00:00", "trade", 14.91, 8.0]
["2026-09-14T19:11:51.578152+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:11:51.578152+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:11:51.578154+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:11:51.578190+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:11:51.578343+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:11:51.578349+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:11:51.578359+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578363+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578369+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578376+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578383+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578430+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578450+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578480+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578587+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578636+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578660+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578816+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578834+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578901+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.578971+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.579343+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.579351+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.579424+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.579501+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:11:51.579716+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.579835+00:00", "trade", 14.905, 120.0]
["2026-09-14T19:11:51.580385+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.581906+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.594736+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.594761+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.602022+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:11:51.602088+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.609458+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.609489+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.609977+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:11:51.613365+00:00", "trade", 14.9177, 47.0]
["2026-09-14T19:11:51.618024+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:11:51.618244+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:11:51.618431+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:11:51.618465+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:11:51.619640+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:11:51.620060+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:11:51.620127+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:11:51.620235+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.657926+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:11:51.658392+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:11:51.658643+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:11:51.658865+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:11:51.671997+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:11:51.699065+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:11:51.758482+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:11:51.759223+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:11:51.759356+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:51.759993+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:11:51.831748+00:00", "trade", 14.917, 1100.0]
["2026-09-14T19:11:51.893367+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:52.077419+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:52.201536+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:11:52.201537+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:11:52.201539+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:11:52.345793+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:11:52.621230+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:52.703029+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:11:52.703094+00:00", "trade", 14.9, 87.0]
["2026-09-14T19:11:52.703378+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:52.703846+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:52.703854+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:52.704854+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:52.705300+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:53.389295+00:00", "trade", 14.9393, 4.0]
["2026-09-14T19:11:53.422068+00:00", "trade", 14.9393, 5.0]
["2026-09-14T19:11:53.511985+00:00", "trade", 14.9393, 1.0]
["2026-09-14T19:11:53.555524+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:53.556043+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:53.556112+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:53.968376+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:54.001236+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:54.684893+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:54.687802+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:54.687858+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:55.099482+00:00", "trade", 14.9065, 10.0]
["2026-09-14T19:11:57.662364+00:00", "trade", 14.9197, 18.0]
["2026-09-14T19:11:58.116412+00:00", "trade", 14.9, 5013.0]
["2026-09-14T19:11:58.116777+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:11:58.117211+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:58.119093+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:58.133872+00:00", "trade", 14.9, 2600.0]
["2026-09-14T19:11:58.134460+00:00", "trade", 14.9028, 51.0]
["2026-09-14T19:11:58.442574+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:58.874782+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:11:58.874841+00:00", "trade", 14.9, 687.0]
["2026-09-14T19:11:58.875130+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:58.875137+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:11:58.889760+00:00", "trade", 14.905, 117.0]
["2026-09-14T19:11:59.773693+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:00.207627+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:12:00.823800+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:01.004816+00:00", "trade", 14.9378, 2.0]
["2026-09-14T19:12:01.312649+00:00", "trade", 14.9001, 90.0]
["2026-09-14T19:12:01.333128+00:00", "trade", 14.9068, 100.0]
["2026-09-14T19:12:02.360811+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:02.362325+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:02.692093+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:02.856019+00:00", "trade", 14.9001, 150.0]
["2026-09-14T19:12:02.905642+00:00", "trade", 14.9071, 48.0]
["2026-09-14T19:12:03.127366+00:00", "trade", 14.9106, 27.0]
["2026-09-14T19:12:03.243034+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:03.791063+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:04.177552+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:04.178165+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:04.178356+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:05.233283+00:00", "trade", 14.9075, 100.0]
["2026-09-14T19:12:05.522802+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:12:05.523595+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:05.523601+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:05.523760+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:12:05.524323+00:00", "trade", 14.905, 30.0]
["2026-09-14T19:12:05.524705+00:00", "trade", 14.9, 94.0]
["2026-09-14T19:12:05.524761+00:00", "trade", 14.9, 206.0]
["2026-09-14T19:12:05.525633+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:12:05.526539+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:12:05.526596+00:00", "trade", 14.9, 194.0]
["2026-09-14T19:12:05.526895+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:12:05.570874+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:05.599296+00:00", "trade", 14.9, 382.0]
["2026-09-14T19:12:05.600064+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:05.935383+00:00", "trade", 14.9167, 2.0]
["2026-09-14T19:12:05.937167+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:05.939236+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:06.132590+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:06.132591+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:12:06.133107+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:06.133115+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:06.403503+00:00", "trade", 14.9374, 4.0]
["2026-09-14T19:12:06.436571+00:00", "trade", 14.9374, 3.0]
["2026-09-14T19:12:06.706149+00:00", "trade", 14.9374, 90.0]
["2026-09-14T19:12:06.826817+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:12:06.826857+00:00", "trade", 14.905, 20.0]
["2026-09-14T19:12:06.826945+00:00", "trade", 14.905, 80.0]
["2026-09-14T19:12:06.828013+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:06.830361+00:00", "trade", 14.9166, 64.0]
["2026-09-14T19:12:06.830434+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:07.964838+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:08.993357+00:00", "trade", 14.905, 326.0]
["2026-09-14T19:12:08.994763+00:00", "trade", 14.905, 101.0]
["2026-09-14T19:12:09.038876+00:00", "trade", 14.905, 95.0]
["2026-09-14T19:12:09.038877+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:09.038878+00:00", "trade", 14.905, 491.0]
["2026-09-14T19:12:10.031401+00:00", "trade", 14.9164, 3.0]
["2026-09-14T19:12:10.134805+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:10.135950+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:10.145986+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:10.146243+00:00", "trade", 14.905, 275.0]
["2026-09-14T19:12:10.146439+00:00", "trade", 14.905, 389.0]
["2026-09-14T19:12:10.146949+00:00", "trade", 14.905, 112.0]
["2026-09-14T19:12:10.157135+00:00", "trade", 14.9079, 2300.0]
["2026-09-14T19:12:10.166601+00:00", "trade", 14.9079, 1200.0]
["2026-09-14T19:12:10.175845+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:10.176453+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:10.180357+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.180639+00:00", "trade", 14.91, 8.0]
["2026-09-14T19:12:10.180692+00:00", "trade", 14.91, 92.0]
["2026-09-14T19:12:10.180906+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.180921+00:00", "trade", 14.91, 8.0]
["2026-09-14T19:12:10.180981+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.181005+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.181024+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.181030+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.181078+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.181861+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.181991+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.204457+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:12:10.204498+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.204683+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.205043+00:00", "trade", 14.9018, 50.0]
["2026-09-14T19:12:10.205198+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.205559+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.550339+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.550460+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:10.574035+00:00", "trade", 14.9099, 9.0]
["2026-09-14T19:12:10.578027+00:00", "trade", 14.9099, 1600.0]
["2026-09-14T19:12:10.579485+00:00", "trade", 14.9099, 1.0]
["2026-09-14T19:12:11.205308+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:12:11.205457+00:00", "trade", 14.91, 28.0]
["2026-09-14T19:12:11.629362+00:00", "trade", 14.9161, 1.0]
["2026-09-14T19:12:11.892218+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:12:11.892225+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.892245+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.892258+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:11.892511+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:11.892534+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:11.892538+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:11.892543+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:11.892578+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:11.892583+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:11.892619+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.892670+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:12:11.892728+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.892781+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:12:11.892817+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:11.892821+00:00", "trade", 14.905, 23.0]
["2026-09-14T19:12:11.892825+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:11.892832+00:00", "trade", 14.905, 177.0]
["2026-09-14T19:12:11.892843+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.892875+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.892890+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.892923+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.893136+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.893227+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.893345+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.893381+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.894692+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.894740+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.899406+00:00", "trade", 14.905, 55.0]
["2026-09-14T19:12:11.899968+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:11.900332+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:11.902013+00:00", "trade", 14.905, 245.0]
["2026-09-14T19:12:12.273533+00:00", "trade", 14.905, 800.0]
["2026-09-14T19:12:12.274586+00:00", "trade", 14.905, 285.0]
["2026-09-14T19:12:12.274621+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:12.274809+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:12.274845+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:12.274869+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:12.275177+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:12.275487+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:12.280381+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:12.288891+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:12:12.289477+00:00", "trade", 14.9037, 50.0]
["2026-09-14T19:12:12.322294+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:12.322497+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:12.322575+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:12.364621+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:13.372224+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:13.372653+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:13.373110+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:13.469671+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:13.495285+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:13.879071+00:00", "trade", 14.9361, 3.0]
["2026-09-14T19:12:13.896770+00:00", "trade", 14.9361, 1.0]
["2026-09-14T19:12:14.012442+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.016674+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.016704+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.016708+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:14.016729+00:00", "trade", 14.905, 311.0]
["2026-09-14T19:12:14.016734+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.016738+00:00", "trade", 14.9, 311.0]
["2026-09-14T19:12:14.016765+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.016771+00:00", "trade", 14.905, 478.0]
["2026-09-14T19:12:14.016776+00:00", "trade", 14.905, 778.0]
["2026-09-14T19:12:14.016779+00:00", "trade", 14.905, 800.0]
["2026-09-14T19:12:14.016779+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.016779+00:00", "trade", 14.9, 60.0]
["2026-09-14T19:12:14.016781+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.016782+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:12:14.016787+00:00", "trade", 14.9, 40.0]
["2026-09-14T19:12:14.016788+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:12:14.016788+00:00", "trade", 14.9, 222.0]
["2026-09-14T19:12:14.016846+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.016846+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.016848+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:12:14.016861+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.016872+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.016893+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:14.016894+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:14.016897+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:14.016898+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:12:14.016900+00:00", "trade", 14.905, 322.0]
["2026-09-14T19:12:14.016900+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.016901+00:00", "trade", 14.905, 778.0]
["2026-09-14T19:12:14.016903+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.016904+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:14.016906+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:12:14.016909+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.016910+00:00", "trade", 14.9, 78.0]
["2026-09-14T19:12:14.016915+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.017001+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:12:14.017066+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.017083+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.017091+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:14.017140+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.017156+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.017199+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.017227+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:12:14.017236+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.017269+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.017338+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.017346+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.017437+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:12:14.017473+00:00", "trade", 14.905, 99.0]
["2026-09-14T19:12:14.017484+00:00", "trade", 14.9, 800.0]
["2026-09-14T19:12:14.017489+00:00", "trade", 14.9, 128.0]
["2026-09-14T19:12:14.017496+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.017506+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:12:14.017520+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:12:14.017524+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.017529+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.017549+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:12:14.017581+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.017980+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.018047+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.018053+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.018231+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.018411+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.018444+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.018455+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.018583+00:00", "trade", 14.905, 389.0]
["2026-09-14T19:12:14.019170+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.019192+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.019775+00:00", "trade", 14.9038, 50.0]
["2026-09-14T19:12:14.019792+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:12:14.020367+00:00", "trade", 14.9, 2700.0]
["2026-09-14T19:12:14.020896+00:00", "trade", 14.9, 5800.0]
["2026-09-14T19:12:14.020957+00:00", "trade", 14.9026, 55.0]
["2026-09-14T19:12:14.022896+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.022938+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.022946+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.027498+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.030189+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:14.031291+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.031383+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:14.031383+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.031443+00:00", "trade", 14.905, 401.0]
["2026-09-14T19:12:14.031482+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.031530+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:14.031530+00:00", "trade", 14.9, 278.0]
["2026-09-14T19:12:14.031532+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.031532+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:12:14.031558+00:00", "trade", 14.905, 299.0]
["2026-09-14T19:12:14.031569+00:00", "trade", 14.905, 159.0]
["2026-09-14T19:12:14.031582+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031596+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031603+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031610+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031639+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:12:14.031678+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031714+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031735+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031743+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031765+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.031766+00:00", "trade", 14.9, 8.0]
["2026-09-14T19:12:14.031767+00:00", "trade", 14.9, 627.0]
["2026-09-14T19:12:14.031769+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.031788+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031794+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031856+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031877+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031882+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031883+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031893+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031904+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031910+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031976+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.031998+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:12:14.032009+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032024+00:00", "trade", 14.905, 1400.0]
["2026-09-14T19:12:14.032032+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.032037+00:00", "trade", 14.9, 600.0]
["2026-09-14T19:12:14.032045+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:12:14.032119+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032132+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032312+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032347+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032354+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032372+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032374+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:12:14.032379+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032395+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032531+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032586+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032597+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032630+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032680+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.032716+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.033458+00:00", "trade", 14.905, 1400.0]
["2026-09-14T19:12:14.033803+00:00", "trade", 14.905, 5.0]
["2026-09-14T19:12:14.034040+00:00", "trade", 14.9018, 55.0]
["2026-09-14T19:12:14.034145+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:12:14.034184+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.034631+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.035650+00:00", "trade", 14.9, 55.0]
["2026-09-14T19:12:14.035652+00:00", "trade", 14.9, 55.0]
["2026-09-14T19:12:14.035653+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.035654+00:00", "trade", 14.9, 90.0]
["2026-09-14T19:12:14.035693+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:12:14.035772+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.035898+00:00", "trade", 14.9, 62.0]
["2026-09-14T19:12:14.036255+00:00", "trade", 14.9015, 50.0]
["2026-09-14T19:12:14.036288+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.036292+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:12:14.036357+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040174+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.040268+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:14.040270+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.040378+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.040409+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:12:14.040410+00:00", "trade", 14.9, 90.0]
["2026-09-14T19:12:14.040413+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.040414+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.040416+00:00", "trade", 14.9, 75.0]
["2026-09-14T19:12:14.040417+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:12:14.040443+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.040447+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:14.040455+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.040456+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.040476+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040483+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040495+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040501+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040508+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040526+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:12:14.040534+00:00", "trade", 14.9, 90.0]
["2026-09-14T19:12:14.040545+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:12:14.040767+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040784+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040791+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040795+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040802+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040809+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040882+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040893+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040924+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:12:14.040955+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:12:14.040964+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.040994+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.041001+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.041019+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.041039+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:12:14.041039+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.041132+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.041319+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.041326+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.041333+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.041421+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.041479+00:00", "trade", 14.9, 2200.0]
["2026-09-14T19:12:14.041783+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:12:14.041884+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.042526+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.042545+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.042550+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.042910+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.042940+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.042962+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.043101+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.044180+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.044181+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.044360+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.044794+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.049269+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.049701+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:12:14.049769+00:00", "trade", 14.9, 770.0]
["2026-09-14T19:12:14.049802+00:00", "trade", 14.9, 1106.0]
["2026-09-14T19:12:14.050905+00:00", "trade", 14.9, 118.0]
["2026-09-14T19:12:14.052067+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.052068+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.052079+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.052079+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:12:14.052156+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.052163+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.052170+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.052177+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.052183+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.052255+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.052291+00:00", "trade", 14.9, 41.0]
["2026-09-14T19:12:14.052292+00:00", "trade", 14.9, 118.0]
["2026-09-14T19:12:14.052294+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:12:14.052295+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.052298+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.052327+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.052351+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.052352+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.052358+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.052365+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.052371+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.052431+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.052437+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.052438+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.052445+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.052452+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.052458+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.052465+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.052471+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.052487+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.052696+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.052778+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.052806+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:12:14.052934+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.052952+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.052959+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.052978+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.053019+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.053042+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.053130+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.053159+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.053163+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.053172+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.053183+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.053208+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.065665+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:12:14.065701+00:00", "trade", 14.891, 4172.0]
["2026-09-14T19:12:14.066284+00:00", "trade", 14.8977, 57.0]
["2026-09-14T19:12:14.066346+00:00", "trade", 14.9014, 53.0]
["2026-09-14T19:12:14.066387+00:00", "trade", 14.895, 49200.0]
["2026-09-14T19:12:14.066505+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.066550+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.066632+00:00", "trade", 14.895, 389.0]
["2026-09-14T19:12:14.066991+00:00", "trade", 14.8956, 190.0]
["2026-09-14T19:12:14.067047+00:00", "trade", 14.895, 197.0]
["2026-09-14T19:12:14.067192+00:00", "trade", 14.895, 180.0]
["2026-09-14T19:12:14.067213+00:00", "trade", 14.895, 50.0]
["2026-09-14T19:12:14.067629+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:12:14.067693+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.068506+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.068558+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:12:14.068953+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.068955+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:12:14.068957+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.068980+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.068986+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.068994+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.069000+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.069007+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.069013+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.069020+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.069033+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.069040+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.069047+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.069054+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.069061+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.069068+00:00", "trade", 14.9, 98.0]
["2026-09-14T19:12:14.069068+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.069072+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.069074+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.069081+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.069087+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.069093+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.069100+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.069107+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.069114+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.069123+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.069127+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.069133+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.069153+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.069166+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:14.069173+00:00", "trade", 14.9, 55.0]
["2026-09-14T19:12:14.069173+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.069256+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.069383+00:00", "trade", 14.895, 500.0]
["2026-09-14T19:12:14.069445+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.069625+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.069641+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.069656+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.069663+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.069778+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.069857+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:14.069864+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.070533+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.070970+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.070981+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.071833+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.084704+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:12:14.085104+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.085289+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.085411+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.085422+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.085436+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.085459+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.085479+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.085540+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.085953+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.086238+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.086265+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.125927+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.160457+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:12:14.171522+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.222079+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.240779+00:00", "trade", 14.895, 2900.0]
["2026-09-14T19:12:14.268087+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.268523+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.495422+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:12:14.509773+00:00", "trade", 14.9256, 3.0]
["2026-09-14T19:12:14.591358+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.591745+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.592162+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.592591+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.592633+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.593412+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.595270+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.595271+00:00", "trade", 14.9, 600.0]
["2026-09-14T19:12:14.595272+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:14.595273+00:00", "trade", 14.9, 55.0]
["2026-09-14T19:12:14.595275+00:00", "trade", 14.9, 55.0]
["2026-09-14T19:12:14.595277+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:14.595281+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:12:14.595283+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:12:14.595284+00:00", "quote", 14.89, 14.91]
["2026-09-14T19:12:14.595298+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.595335+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.595341+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.595348+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.595354+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.595369+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.595376+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.595396+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.595415+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.595435+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.595812+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.595882+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.595915+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.596193+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.596296+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.596328+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.597566+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.597590+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.598176+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.598183+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.598189+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.600359+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.627548+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.627561+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.627973+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.671171+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.671196+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.671794+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.671831+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.691218+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.695357+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.760401+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.918772+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.919298+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.919755+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:14.954662+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.057924+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.147731+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.352940+00:00", "trade", 14.895, 8000.0]
["2026-09-14T19:12:15.353523+00:00", "trade", 14.8961, 60.0]
["2026-09-14T19:12:15.358152+00:00", "trade", 14.895, 500.0]
["2026-09-14T19:12:15.363708+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.363713+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:12:15.363772+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.364168+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.364179+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.364747+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:12:15.364974+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.365024+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.365131+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.365485+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.365499+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.365506+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.365511+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.365513+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.365527+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.365533+00:00", "trade", 14.9, 399.0]
["2026-09-14T19:12:15.365533+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.365536+00:00", "trade", 14.9, 264.0]
["2026-09-14T19:12:15.365538+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:15.365540+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.365547+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.365554+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:12:15.365560+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:15.365567+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:15.365574+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:15.365581+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:15.365586+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:15.365587+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:12:15.365590+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:15.365590+00:00", "trade", 14.895, 778.0]
["2026-09-14T19:12:15.365591+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:15.365599+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:15.365605+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:12:15.365637+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.365703+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:15.365755+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.365927+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:12:15.366008+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:12:15.366134+00:00", "trade", 14.8963, 50.0]
["2026-09-14T19:12:15.366137+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.366270+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.366313+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.366327+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.366357+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.366753+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.367206+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.367217+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.367225+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.373369+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:15.373456+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:15.373518+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:12:15.373555+00:00", "trade", 14.905, 322.0]
["2026-09-14T19:12:15.373945+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.374088+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.374143+00:00", "trade", 14.91, 78.0]
["2026-09-14T19:12:15.374145+00:00", "trade", 14.91, 4.0]
["2026-09-14T19:12:15.374146+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:12:15.374147+00:00", "trade", 14.91, 30.0]
["2026-09-14T19:12:15.374151+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:12:15.374152+00:00", "trade", 14.91, 75.0]
["2026-09-14T19:12:15.374154+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:12:15.374164+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.374174+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:12:15.374250+00:00", "trade", 14.91, 55.0]
["2026-09-14T19:12:15.374260+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.374266+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.374272+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.374279+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.374286+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.374293+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.374299+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.374318+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.374325+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:12:15.374332+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:12:15.374339+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:12:15.374345+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:12:15.374352+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:12:15.374358+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:12:15.374364+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:12:15.374370+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:12:15.374377+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:12:15.374430+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:12:15.374466+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:12:15.374474+00:00", "trade", 14.91, 150.0]
["2026-09-14T19:12:15.374479+00:00", "trade", 14.91, 45.0]
["2026-09-14T19:12:15.374485+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:12:15.374556+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:12:15.374644+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:12:15.374782+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:12:15.374783+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:12:15.374784+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:12:15.374785+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.374798+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:12:15.374799+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:12:15.374799+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:12:15.374874+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:12:15.374906+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.374951+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:12:15.374992+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.374998+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.375015+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.375023+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.375184+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.375205+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.375245+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.375262+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.375318+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.375330+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.375354+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.375366+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.375570+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.375995+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.378381+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:12:15.378494+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:12:15.378655+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:12:15.378922+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.385930+00:00", "trade", 14.915, 17.0]
["2026-09-14T19:12:15.671857+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:12:15.856710+00:00", "trade", 14.92, 75.0]
["2026-09-14T19:12:15.856711+00:00", "trade", 14.92, 88.0]
["2026-09-14T19:12:15.856713+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:12:15.856714+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:12:15.856718+00:00", "trade", 14.92, 185.0]
["2026-09-14T19:12:15.856718+00:00", "trade", 14.92, 15.0]
["2026-09-14T19:12:15.856731+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:12:15.856806+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:12:15.856813+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:12:15.856820+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:12:15.856826+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:12:15.856832+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:12:15.856840+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:12:15.856847+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:12:15.856971+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:12:15.856996+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:12:15.857003+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:12:15.857005+00:00", "trade", 14.92, 70.0]
["2026-09-14T19:12:15.857176+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:12:15.857280+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:12:15.857306+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:12:15.857309+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:12:15.857309+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:12:15.857309+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:12:15.857309+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:15.857312+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:12:15.857353+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:12:15.857368+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:15.857422+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:12:15.857427+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:15.857460+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:15.858115+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:15.858270+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:15.864626+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:12:15.872006+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:15.885811+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:12:16.497313+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:16.782887+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:12:16.782965+00:00", "trade", 14.925, 778.0]
["2026-09-14T19:12:16.783019+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:12:16.788934+00:00", "trade", 14.925, 322.0]
["2026-09-14T19:12:16.840575+00:00", "trade", 14.93, 44.0]
["2026-09-14T19:12:17.660539+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:12:17.661767+00:00", "trade", 14.925, 44.0]
["2026-09-14T19:12:18.339254+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:18.339288+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:18.339755+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:18.473338+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:18.662900+00:00", "trade", 14.925, 164.0]
["2026-09-14T19:12:19.197531+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:19.200517+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:12:19.201199+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:19.201645+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:19.880263+00:00", "trade", 14.9243, 7.0]
["2026-09-14T19:12:21.151404+00:00", "trade", 14.9055, 17.0]
["2026-09-14T19:12:22.499319+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:12:22.528418+00:00", "trade", 14.925, 114.0]
["2026-09-14T19:12:23.519262+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:12:23.519852+00:00", "trade", 14.9117, 50.0]
["2026-09-14T19:12:23.519975+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:23.519993+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:23.520006+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:23.520432+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:23.522453+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:12:23.522454+00:00", "trade", 14.93, 14.0]
["2026-09-14T19:12:23.522455+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:12:23.522457+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:12:23.522460+00:00", "trade", 14.93, 80.0]
["2026-09-14T19:12:23.522475+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:12:23.522477+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:12:23.522520+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:23.522527+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:23.522534+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:23.522541+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:23.522547+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:23.522553+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:23.522573+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:23.522708+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:23.522716+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:23.522732+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:12:23.522736+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:12:23.522740+00:00", "trade", 14.93, 54.0]
["2026-09-14T19:12:23.522745+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:12:23.522850+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:23.522852+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:23.522910+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:23.522945+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:23.522983+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:12:23.523017+00:00", "trade", 14.93, 17.0]
["2026-09-14T19:12:23.523038+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:12:23.523039+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:12:23.523041+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.523051+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.523159+00:00", "trade", 14.93, 82.0]
["2026-09-14T19:12:23.523187+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:12:23.523202+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.523314+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.523412+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.523536+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.523543+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.523597+00:00", "trade", 14.93, 150.0]
["2026-09-14T19:12:23.523638+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.523667+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.523677+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.523697+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.523771+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.523786+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.523851+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.524125+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.524171+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.524193+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.524220+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.524318+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:12:23.525063+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.525636+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.526726+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.526756+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.533178+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.560434+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:23.560434+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:23.560435+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:23.560798+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:12:23.561016+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:12:23.561050+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:23.561050+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:12:23.561107+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.561453+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:12:23.566117+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:12:23.566402+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:23.566814+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:12:23.566832+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:12:23.566955+00:00", "trade", 14.935, 180.0]
["2026-09-14T19:12:23.567482+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:12:23.567487+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:12:23.568801+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:23.569478+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:23.657901+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:24.074160+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.092265+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.413541+00:00", "trade", 14.9244, 100.0]
["2026-09-14T19:12:24.516548+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:24.517193+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:24.517466+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:12:24.517506+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.517512+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.517519+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.517525+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.517571+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.517585+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:24.517586+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.517597+00:00", "trade", 14.93, 6.0]
["2026-09-14T19:12:24.517605+00:00", "trade", 14.93, 138.0]
["2026-09-14T19:12:24.517619+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:12:24.517769+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.517776+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.517803+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.517926+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.517997+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.518014+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:12:24.518022+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.518059+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.518064+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.518137+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.518169+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.518186+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.518248+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.518284+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.518342+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.518350+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:24.518416+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:12:24.518416+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:24.518417+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:12:24.518423+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.518453+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.518460+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.518466+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.518472+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.518485+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.518775+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.518893+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.518993+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.519092+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.519144+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.519420+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.519430+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.519662+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.519882+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.523172+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.527544+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:12:24.528130+00:00", "trade", 14.9204, 50.0]
["2026-09-14T19:12:24.544849+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:12:24.566660+00:00", "trade", 14.925, 70.0]
["2026-09-14T19:12:24.632439+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.671987+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.672445+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.704345+00:00", "trade", 14.93, 500.0]
["2026-09-14T19:12:24.705100+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.705108+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:12:24.705190+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:12:24.705191+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705197+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705235+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705522+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705543+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:24.705573+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:24.705608+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:12:24.705609+00:00", "trade", 14.93, 120.0]
["2026-09-14T19:12:24.705615+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705634+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705652+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705671+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705694+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705748+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705771+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705780+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705805+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705818+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.705830+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.706018+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.706201+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.706219+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.706323+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.706367+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.706416+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.706687+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.706837+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.712939+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.713027+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.850533+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:24.941024+00:00", "trade", 14.9026, 32.0]
["2026-09-14T19:12:24.951393+00:00", "trade", 14.9026, 17.0]
["2026-09-14T19:12:25.540117+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:12:25.722835+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:12:25.723583+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:25.723859+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:25.723873+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:25.900156+00:00", "trade", 14.9245, 2.0]
["2026-09-14T19:12:26.143558+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.144019+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.184268+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.185468+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.187436+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.200479+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.646426+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.647154+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.647170+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.701842+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.702290+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.777213+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.777428+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.777732+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.777746+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.777810+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.777875+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.778405+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.780030+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.780483+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:26.836748+00:00", "trade", 14.9026, 3800.0]
["2026-09-14T19:12:26.947290+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:27.475570+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:27.476105+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:27.749388+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:27.753061+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:27.753073+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:27.753536+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:27.753993+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:28.189652+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:28.248978+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:28.249426+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:28.327529+00:00", "trade", 14.9245, 3.0]
["2026-09-14T19:12:28.328708+00:00", "trade", 14.9245, 1.0]
["2026-09-14T19:12:28.542253+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:28.542331+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:28.542666+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:28.543149+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:29.103077+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:29.103526+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:29.103566+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:29.104021+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:29.565481+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:30.073293+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:30.109539+00:00", "trade", 14.935, 7.0]
["2026-09-14T19:12:30.901507+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:30.901571+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:30.904349+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:31.216647+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:31.551374+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:32.918330+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:12:32.920728+00:00", "trade", 14.935, 85.0]
["2026-09-14T19:12:33.396451+00:00", "trade", 14.9244, 2.0]
["2026-09-14T19:12:33.497805+00:00", "trade", 14.9244, 1.0]
["2026-09-14T19:12:33.506777+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:12:33.507823+00:00", "trade", 14.935, 118.0]
["2026-09-14T19:12:33.688675+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:33.689137+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:33.876148+00:00", "trade", 14.9244, 100.0]
["2026-09-14T19:12:34.231282+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:12:35.106702+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:35.107276+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:35.107437+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:35.347365+00:00", "trade", 14.9065, 3.0]
["2026-09-14T19:12:35.356792+00:00", "trade", 14.9377, 1.0]
["2026-09-14T19:12:35.357621+00:00", "trade", 14.94, 54.0]
["2026-09-14T19:12:36.479371+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:36.489199+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:12:37.151251+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:37.346025+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:37.566754+00:00", "trade", 14.9243, 2.0]
["2026-09-14T19:12:37.636720+00:00", "trade", 14.9243, 4.0]
["2026-09-14T19:12:37.636769+00:00", "trade", 14.9243, 1.0]
["2026-09-14T19:12:37.872889+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.552088+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:12:38.552422+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.552448+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.552690+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:12:38.552704+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.552753+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.552762+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.552800+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.552835+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.552923+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.553150+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.553197+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.553284+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.553493+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:12:38.555032+00:00", "trade", 14.935, 5.0]
["2026-09-14T19:12:38.607965+00:00", "trade", 14.94, 337.0]
["2026-09-14T19:12:38.608737+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.659596+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.728019+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:38.772755+00:00", "trade", 14.935, 59.0]
["2026-09-14T19:12:39.045570+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:39.046130+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:39.108301+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:39.109105+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:39.282996+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:39.598186+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:39.598379+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:39.598405+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:39.598611+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:39.744431+00:00", "trade", 14.9051, 1.0]
["2026-09-14T19:12:39.746353+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:40.106518+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:40.778124+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:40.918505+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:12:40.919311+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:41.444749+00:00", "trade", 14.9333, 1.0]
["2026-09-14T19:12:41.448145+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:12:42.033158+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:43.073825+00:00", "trade", 14.935, 110.0]
["2026-09-14T19:12:43.267782+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:43.267809+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:43.268442+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:12:43.268536+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:43.268557+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:43.268575+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:43.268607+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:44.068366+00:00", "trade", 14.9109, 36.0]
["2026-09-14T19:12:44.197664+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:44.197708+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:44.447247+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:12:44.472360+00:00", "trade", 14.9051, 1.0]
["2026-09-14T19:12:44.474257+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:44.665189+00:00", "trade", 14.9029, 1.0]
["2026-09-14T19:12:45.368413+00:00", "trade", 14.9051, 17.0]
["2026-09-14T19:12:45.405786+00:00", "trade", 14.935, 67.0]
["2026-09-14T19:12:46.001632+00:00", "trade", 14.935, 640.0]
["2026-09-14T19:12:46.011946+00:00", "trade", 14.935, 860.0]
["2026-09-14T19:12:46.210885+00:00", "trade", 14.935, 175.0]
["2026-09-14T19:12:48.086323+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:12:48.087587+00:00", "trade", 14.935, 178.0]
["2026-09-14T19:12:48.087636+00:00", "trade", 14.935, 250.0]
["2026-09-14T19:12:48.091440+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:12:48.113038+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:48.189852+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:12:48.393301+00:00", "trade", 14.9072, 200.0]
["2026-09-14T19:12:48.427690+00:00", "trade", 14.935, 35.0]
["2026-09-14T19:12:48.966006+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:12:49.506140+00:00", "trade", 14.9214, 5.0]
["2026-09-14T19:12:49.511688+00:00", "trade", 14.9214, 7.0]
["2026-09-14T19:12:49.717221+00:00", "trade", 14.9214, 2.0]
["2026-09-14T19:12:49.726037+00:00", "trade", 14.9214, 1.0]
["2026-09-14T19:12:52.426382+00:00", "trade", 14.9022, 83.0]
["2026-09-14T19:12:52.501102+00:00", "trade", 14.93, 6.0]
["2026-09-14T19:12:52.502280+00:00", "trade", 14.935, 157.0]
["2026-09-14T19:12:53.342659+00:00", "trade", 14.9114, 200.0]
["2026-09-14T19:12:53.521367+00:00", "trade", 14.9342, 49.0]
["2026-09-14T19:12:53.631476+00:00", "trade", 14.935, 64.0]
["2026-09-14T19:12:53.636728+00:00", "trade", 14.935, 53.0]
["2026-09-14T19:12:54.208224+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:54.208755+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:12:54.208815+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:12:54.209155+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:54.209577+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:54.422739+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:54.529362+00:00", "trade", 14.9352, 21.0]
["2026-09-14T19:12:55.445881+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:55.446240+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:55.446247+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:55.446369+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:55.446409+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:55.522526+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:55.730898+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:56.249972+00:00", "trade", 14.9073, 37.0]
["2026-09-14T19:12:56.251760+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:57.717969+00:00", "trade", 14.9212, 4.0]
["2026-09-14T19:12:57.772968+00:00", "trade", 14.9212, 1.0]
["2026-09-14T19:12:59.238253+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:12:59.945224+00:00", "trade", 14.9212, 1.0]
["2026-09-14T19:13:00.697371+00:00", "trade", 14.9212, 1.0]
["2026-09-14T19:13:01.422680+00:00", "trade", 14.935, 114.0]
["2026-09-14T19:13:01.465760+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:01.467030+00:00", "trade", 14.935, 122.0]
["2026-09-14T19:13:02.680648+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:03.100000+00:00", "trade", 14.9334, 7.0]
["2026-09-14T19:13:03.100925+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:13:03.102041+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:03.611568+00:00", "trade", 14.935, 101.0]
["2026-09-14T19:13:04.188292+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:04.309418+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:13:04.759365+00:00", "trade", 14.9211, 1.0]
["2026-09-14T19:13:05.186700+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:13:05.504969+00:00", "trade", 14.9199, 1.0]
["2026-09-14T19:13:05.506490+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:05.508236+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:13:05.508940+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:13:05.509693+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:06.364721+00:00", "trade", 14.935, 17.0]
["2026-09-14T19:13:06.382644+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:13:06.496033+00:00", "trade", 14.93, 99.0]
["2026-09-14T19:13:06.541494+00:00", "trade", 14.9335, 99.0]
["2026-09-14T19:13:06.625889+00:00", "trade", 14.935, 183.0]
["2026-09-14T19:13:06.665891+00:00", "trade", 14.935, 145.0]
["2026-09-14T19:13:06.886890+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:06.887004+00:00", "trade", 14.935, 149.0]
["2026-09-14T19:13:08.029489+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:08.208482+00:00", "trade", 14.9199, 4.0]
["2026-09-14T19:13:08.295506+00:00", "trade", 14.9199, 1.0]
["2026-09-14T19:13:08.551372+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:08.632562+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:08.711237+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:13:08.712363+00:00", "trade", 14.935, 21.0]
["2026-09-14T19:13:09.046370+00:00", "trade", 14.9041, 17.0]
["2026-09-14T19:13:09.666036+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:09.762179+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:10.108782+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:13:10.109489+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:13:10.109537+00:00", "trade", 14.935, 56.0]
["2026-09-14T19:13:10.109561+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:10.145619+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:10.244364+00:00", "trade", 14.9041, 3.0]
["2026-09-14T19:13:10.285275+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:13:10.346589+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:10.347106+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:10.716909+00:00", "trade", 14.91, 800.0]
["2026-09-14T19:13:11.675457+00:00", "trade", 14.9326, 100.0]
["2026-09-14T19:13:13.045899+00:00", "trade", 14.9379, 1.0]
["2026-09-14T19:13:13.046703+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:13:13.046729+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:13.047592+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:13.047954+00:00", "trade", 14.935, 117.0]
["2026-09-14T19:13:13.050394+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:13:13.175520+00:00", "trade", 14.9198, 1.0]
["2026-09-14T19:13:13.527232+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:13.880364+00:00", "trade", 14.9041, 1.0]
["2026-09-14T19:13:14.070366+00:00", "trade", 14.9352, 5.0]
["2026-09-14T19:13:15.107950+00:00", "trade", 14.9172, 100.0]
["2026-09-14T19:13:15.209476+00:00", "trade", 14.935, 66.0]
["2026-09-14T19:13:15.217358+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:13:15.222143+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:13:15.224530+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:13:15.224598+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:15.225123+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.225300+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.227220+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:15.282956+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:13:15.283031+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:15.283044+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:15.283048+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:13:15.283054+00:00", "trade", 14.94, 56.0]
["2026-09-14T19:13:15.283093+00:00", "trade", 14.94, 600.0]
["2026-09-14T19:13:15.283093+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.283118+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.283303+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.283475+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.283569+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:15.283589+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:15.283593+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:15.283940+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.283986+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.284035+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.284093+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.284347+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.284522+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.284523+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.294833+00:00", "trade", 14.94, 99.0]
["2026-09-14T19:13:15.296472+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:13:15.297058+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.297160+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.671505+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.671758+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.671866+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.674050+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:15.749582+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:13:16.523859+00:00", "trade", 14.935, 80.0]
["2026-09-14T19:13:16.548435+00:00", "trade", 14.935, 54.0]
["2026-09-14T19:13:17.154844+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:18.035843+00:00", "trade", 14.9199, 3.0]
["2026-09-14T19:13:18.036611+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:18.037266+00:00", "trade", 14.9199, 15.0]
["2026-09-14T19:13:18.682317+00:00", "trade", 14.9301, 150.0]
["2026-09-14T19:13:18.683473+00:00", "trade", 14.935, 99.0]
["2026-09-14T19:13:19.992042+00:00", "trade", 14.9196, 1.0]
["2026-09-14T19:13:19.998869+00:00", "trade", 14.9196, 2.0]
["2026-09-14T19:13:20.139636+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:20.486057+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:20.522843+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:20.547138+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:20.993012+00:00", "trade", 14.935, 29.0]
["2026-09-14T19:13:21.687864+00:00", "trade", 14.9335, 1.0]
["2026-09-14T19:13:21.688227+00:00", "trade", 14.9335, 1.0]
["2026-09-14T19:13:22.115716+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:22.241750+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:22.573492+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:23.004740+00:00", "trade", 14.935, 269.0]
["2026-09-14T19:13:23.004807+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:23.004815+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:23.004828+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:23.004974+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:23.005020+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:23.005381+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:23.005743+00:00", "trade", 14.935, 78.0]
["2026-09-14T19:13:23.006667+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:23.054156+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:23.057830+00:00", "trade", 14.935, 155.0]
["2026-09-14T19:13:23.059165+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:23.067592+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:23.067667+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:23.068019+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:23.523368+00:00", "trade", 14.9364, 24.0]
["2026-09-14T19:13:23.637239+00:00", "trade", 14.935, 124.0]
["2026-09-14T19:13:23.649652+00:00", "trade", 14.9362, 129.0]
["2026-09-14T19:13:24.079639+00:00", "trade", 14.9048, 3.0]
["2026-09-14T19:13:24.113471+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:13:24.531368+00:00", "trade", 14.9362, 18.0]
["2026-09-14T19:13:24.751504+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:24.761845+00:00", "trade", 14.9049, 81.0]
["2026-09-14T19:13:24.775315+00:00", "trade", 14.9362, 8.0]
["2026-09-14T19:13:24.789886+00:00", "trade", 14.9399, 2787.0]
["2026-09-14T19:13:24.790922+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:13:25.298842+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:25.299758+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:13:25.300074+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:25.300211+00:00", "trade", 14.935, 56.0]
["2026-09-14T19:13:25.481410+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:25.481472+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:26.090095+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.090105+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.090116+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.090122+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.090133+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.090134+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:26.090452+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.090464+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.090492+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.090619+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.090634+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.090660+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.090672+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.191201+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.191786+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:26.432025+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:27.224270+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:27.224323+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:27.224752+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:27.225267+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:27.225714+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:27.231061+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:27.782728+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:27.782742+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:28.425138+00:00", "trade", 14.94, 130.0]
["2026-09-14T19:13:28.425719+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:28.426274+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:28.426322+00:00", "trade", 14.935, 190.0]
["2026-09-14T19:13:28.429313+00:00", "trade", 14.94, 61.0]
["2026-09-14T19:13:28.430078+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:28.554646+00:00", "trade", 14.935, 155.0]
["2026-09-14T19:13:28.555293+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:28.555658+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:28.613327+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:28.613430+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:28.613883+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:28.613903+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:28.652620+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:28.712398+00:00", "trade", 14.9197, 1.0]
["2026-09-14T19:13:28.712437+00:00", "trade", 14.9197, 1.0]
["2026-09-14T19:13:28.759379+00:00", "trade", 14.9197, 2.0]
["2026-09-14T19:13:28.892406+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:28.892789+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.009124+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.051829+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.075759+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.076672+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.077129+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.152652+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.152978+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.616358+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.630113+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:13:29.631087+00:00", "trade", 14.935, 67.0]
["2026-09-14T19:13:29.631677+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.633171+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.741545+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751488+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751504+00:00", "trade", 14.94, 160.0]
["2026-09-14T19:13:29.751505+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:29.751506+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:29.751508+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:13:29.751513+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:29.751513+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:13:29.751515+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:13:29.751515+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:13:29.751526+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:29.751542+00:00", "trade", 14.94, 35.0]
["2026-09-14T19:13:29.751558+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751578+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751593+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751600+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751606+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751612+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751619+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751640+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751653+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751660+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751667+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751674+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751681+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751795+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751802+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751804+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:29.751807+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:29.751810+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751823+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751830+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:29.751836+00:00", "trade", 14.94, 30.0]
["2026-09-14T19:13:29.751837+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:29.751841+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:13:29.751845+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:29.751852+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:29.751854+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:29.751859+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:29.751866+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:29.751886+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:13:29.751886+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:29.751893+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:29.751907+00:00", "trade", 14.94, 70.0]
["2026-09-14T19:13:29.751942+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:29.751961+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:29.751996+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:29.752027+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:29.752097+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:13:29.752107+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:13:29.752107+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:13:29.752108+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:13:29.752108+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:13:29.752109+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.752128+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.752204+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:29.752306+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.752333+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.752607+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.752665+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.752733+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.753011+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.753511+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.754614+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.761437+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.761596+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:13:29.762603+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.778799+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.785029+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.798896+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:29.892438+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.031293+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:13:30.031639+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.035962+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.036047+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.036210+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.036741+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.036780+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.037423+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.038882+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.046143+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.052892+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:13:30.052895+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.052952+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.053397+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.054888+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.065406+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.067844+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:30.067887+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:30.067889+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:30.068298+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:13:30.068299+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:30.068318+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:13:30.068322+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:13:30.068326+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:13:30.068337+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:30.068347+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:13:30.068354+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.068361+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.068367+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.068374+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.068380+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.068387+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.068393+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.068399+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.068405+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.068411+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.068417+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.068424+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.068455+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.068462+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.069132+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.069538+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.069611+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.073361+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.075355+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.075719+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.075742+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.075749+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.076887+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.088456+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.088775+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:30.112911+00:00", "trade", 14.94, 96.0]
["2026-09-14T19:13:30.569515+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:31.173419+00:00", "trade", 14.935, 19.0]
["2026-09-14T19:13:31.338641+00:00", "trade", 14.9198, 1.0]
["2026-09-14T19:13:31.671295+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:31.671751+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:32.301481+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:13:32.302049+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:32.302200+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:32.302704+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:32.303161+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:32.307677+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:32.312734+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:32.435332+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:32.492365+00:00", "trade", 14.9061, 17.0]
["2026-09-14T19:13:32.638686+00:00", "trade", 14.935, 27.0]
["2026-09-14T19:13:33.338874+00:00", "trade", 14.9389, 100.0]
["2026-09-14T19:13:33.432342+00:00", "trade", 14.9198, 9.0]
["2026-09-14T19:13:33.451978+00:00", "trade", 14.9198, 1.0]
["2026-09-14T19:13:34.160029+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.592000+00:00", "trade", 14.9111, 30.0]
["2026-09-14T19:13:34.653187+00:00", "trade", 14.94, 55.0]
["2026-09-14T19:13:34.653225+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.653802+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.653866+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.653975+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.654001+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.654439+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:13:34.654458+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.654491+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.654807+00:00", "trade", 14.935, 120.0]
["2026-09-14T19:13:34.654971+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.655082+00:00", "trade", 14.94, 45.0]
["2026-09-14T19:13:34.655113+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.657079+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.663339+00:00", "trade", 14.94, 75.0]
["2026-09-14T19:13:34.663341+00:00", "trade", 14.94, 720.0]
["2026-09-14T19:13:34.663342+00:00", "trade", 14.94, 90.0]
["2026-09-14T19:13:34.663361+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.663367+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:34.663367+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.663373+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.663380+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.663387+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.663400+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.663406+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:13:34.663413+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:34.663420+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:34.663427+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:34.663433+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:34.663439+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:34.663446+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:34.663452+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:34.663473+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:13:34.663530+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:34.663533+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:13:34.663534+00:00", "trade", 14.94, 64.0]
["2026-09-14T19:13:34.663535+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:13:34.663583+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:34.663636+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:34.663733+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:34.664580+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:34.668639+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:34.670395+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:34.675467+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:34.676213+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:34.681826+00:00", "trade", 14.945, 582.0]
["2026-09-14T19:13:34.681852+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:34.681858+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:34.682240+00:00", "trade", 14.945, 118.0]
["2026-09-14T19:13:34.682510+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:34.703669+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:34.704212+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:13:34.766094+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:35.115097+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:35.151520+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:35.576148+00:00", "trade", 14.9389, 10.0]
["2026-09-14T19:13:35.595301+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:13:36.059957+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:36.059982+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:36.061167+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:36.061192+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:36.064790+00:00", "trade", 14.945, 16.0]
["2026-09-14T19:13:36.066378+00:00", "trade", 14.945, 119.0]
["2026-09-14T19:13:36.576044+00:00", "trade", 14.9065, 1400.0]
["2026-09-14T19:13:37.103608+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:13:37.105743+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:37.105769+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:37.106574+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:37.106677+00:00", "trade", 14.945, 296.0]
["2026-09-14T19:13:37.429774+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:37.429800+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:37.429860+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:13:37.429870+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:13:37.429885+00:00", "trade", 14.95, 90.0]
["2026-09-14T19:13:37.429952+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:37.430390+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:37.434447+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:37.435948+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:37.436074+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:39.027932+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:39.760623+00:00", "trade", 14.945, 113.0]
["2026-09-14T19:13:40.096406+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:40.105554+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:40.275009+00:00", "trade", 14.9389, 100.0]
["2026-09-14T19:13:40.814625+00:00", "trade", 14.9192, 1.0]
["2026-09-14T19:13:41.474392+00:00", "trade", 14.9066, 1.0]
["2026-09-14T19:13:42.386162+00:00", "trade", 14.919, 17.0]
["2026-09-14T19:13:42.407987+00:00", "trade", 14.919, 1.0]
["2026-09-14T19:13:42.430364+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:13:42.437906+00:00", "trade", 14.9189, 1.0]
["2026-09-14T19:13:43.857648+00:00", "trade", 14.9434, 158.0]
["2026-09-14T19:13:44.072365+00:00", "trade", 14.9393, 15.0]
["2026-09-14T19:13:44.675999+00:00", "trade", 14.9381, 9.0]
["2026-09-14T19:13:46.344366+00:00", "trade", 14.9066, 3.0]
["2026-09-14T19:13:46.416607+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:46.420692+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:46.969439+00:00", "trade", 14.9189, 1.0]
["2026-09-14T19:13:47.874486+00:00", "trade", 14.95, 11.0]
["2026-09-14T19:13:47.874589+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:13:47.916673+00:00", "trade", 14.95, 7.0]
["2026-09-14T19:13:48.205448+00:00", "trade", 14.949, 546.0]
["2026-09-14T19:13:48.206088+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:48.206141+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:48.287957+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:48.287964+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:48.292984+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:48.293010+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:48.293543+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:48.508501+00:00", "trade", 14.939, 1.0]
["2026-09-14T19:13:48.596005+00:00", "trade", 14.939, 9.0]
["2026-09-14T19:13:48.689580+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:48.689601+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:13:48.689601+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:48.689685+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:48.689922+00:00", "trade", 14.95, 17.0]
["2026-09-14T19:13:48.689931+00:00", "trade", 14.95, 83.0]
["2026-09-14T19:13:48.689937+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:48.699161+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:48.792419+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:48.825522+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:49.683990+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:49.684056+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:49.831639+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:49.831687+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:50.107028+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:13:50.107851+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:50.107936+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:50.108645+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:50.109112+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:50.664557+00:00", "trade", 14.9185, 1.0]
["2026-09-14T19:13:51.136175+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:51.459176+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:13:52.049258+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:52.522607+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:52.522638+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:52.522696+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:52.523100+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:52.543353+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:52.590425+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:52.597567+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:52.597577+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:52.598693+00:00", "trade", 14.945, 194.0]
["2026-09-14T19:13:52.598847+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:52.602055+00:00", "trade", 14.945, 224.0]
["2026-09-14T19:13:52.806218+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:53.525365+00:00", "trade", 14.941, 49.0]
["2026-09-14T19:13:54.401204+00:00", "trade", 14.9453, 2900.0]
["2026-09-14T19:13:54.404110+00:00", "trade", 14.945, 6.0]
["2026-09-14T19:13:54.404305+00:00", "trade", 14.945, 225.0]
["2026-09-14T19:13:54.404408+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:54.404621+00:00", "trade", 14.945, 4.0]
["2026-09-14T19:13:54.404705+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:54.405165+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:54.533363+00:00", "trade", 14.9421, 45.0]
["2026-09-14T19:13:54.575240+00:00", "trade", 14.9147, 1.0]
["2026-09-14T19:13:54.614844+00:00", "trade", 14.9147, 1.0]
["2026-09-14T19:13:54.614880+00:00", "trade", 14.9147, 4.0]
["2026-09-14T19:13:55.007323+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:13:55.007324+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:13:55.288008+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:13:55.554745+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:13:57.662364+00:00", "trade", 14.907, 18.0]
["2026-09-14T19:13:57.662641+00:00", "trade", 14.9136, 8.0]
["2026-09-14T19:14:00.510327+00:00", "trade", 14.95, 25.0]
["2026-09-14T19:14:00.533928+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:14:00.764996+00:00", "trade", 14.945, 52.0]
["2026-09-14T19:14:00.764997+00:00", "trade", 14.945, 107.0]
["2026-09-14T19:14:00.878562+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:14:02.273363+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:14:02.365018+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:14:03.109809+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:14:03.279197+00:00", "trade", 14.9123, 1.0]
["2026-09-14T19:14:03.438220+00:00", "trade", 14.9122, 1.0]
["2026-09-14T19:14:04.242138+00:00", "trade", 14.9426, 5.0]
["2026-09-14T19:14:04.550279+00:00", "trade", 14.9121, 1.0]
["2026-09-14T19:14:04.567224+00:00", "trade", 14.921, 19.0]
["2026-09-14T19:14:04.893843+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:14:04.893864+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:14:04.893957+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:04.894007+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:04.951436+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:05.115233+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:14:05.115541+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:05.115595+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:05.238138+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:05.523360+00:00", "trade", 14.9076, 2.0]
["2026-09-14T19:14:08.366231+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:14:08.366306+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:08.366364+00:00", "trade", 14.94, 181.0]
["2026-09-14T19:14:08.370625+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:14:08.635596+00:00", "trade", 14.9121, 1.0]
["2026-09-14T19:14:08.675176+00:00", "trade", 14.9121, 1.0]
["2026-09-14T19:14:09.281728+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:14:09.281792+00:00", "trade", 14.94, 95.0]
["2026-09-14T19:14:10.135360+00:00", "trade", 14.9078, 2.0]
["2026-09-14T19:14:10.591291+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:14:11.629391+00:00", "trade", 14.9078, 1.0]
["2026-09-14T19:14:12.816375+00:00", "trade", 14.9121, 1.0]
["2026-09-14T19:14:13.630487+00:00", "trade", 14.9083, 150.0]
["2026-09-14T19:14:14.074364+00:00", "trade", 14.9459, 6.0]
["2026-09-14T19:14:14.813471+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:14:14.813569+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:14.813970+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:14:16.760766+00:00", "trade", 14.9122, 22.0]
["2026-09-14T19:14:17.846399+00:00", "trade", 14.9486, 1.0]
["2026-09-14T19:14:17.939117+00:00", "trade", 14.939, 100.0]
["2026-09-14T19:14:18.806844+00:00", "trade", 14.912, 1.0]
["2026-09-14T19:14:18.997561+00:00", "trade", 14.912, 1.0]
["2026-09-14T19:14:20.178344+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:14:20.178383+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:14:20.183565+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:14:20.184505+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:14:20.185890+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:14:20.199889+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:20.525849+00:00", "trade", 14.9401, 110.0]
["2026-09-14T19:14:20.798031+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:20.882023+00:00", "trade", 14.94, 13.0]
["2026-09-14T19:14:20.882108+00:00", "trade", 14.94, 87.0]
["2026-09-14T19:14:21.151398+00:00", "trade", 14.9383, 17.0]
["2026-09-14T19:14:21.554685+00:00", "trade", 14.945, 50.0]
["2026-09-14T19:14:22.630703+00:00", "trade", 14.9415, 83.0]
["2026-09-14T19:14:22.631599+00:00", "trade", 14.95, 4.0]
["2026-09-14T19:14:22.631740+00:00", "trade", 14.95, 19.0]
["2026-09-14T19:14:22.674188+00:00", "trade", 14.9121, 1.0]
["2026-09-14T19:14:22.866264+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:14:23.418694+00:00", "trade", 14.945, 291.0]
["2026-09-14T19:14:23.418745+00:00", "trade", 14.95, 209.0]
["2026-09-14T19:14:23.418815+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:23.418844+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:23.418897+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:23.419400+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:23.419745+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:23.527366+00:00", "trade", 14.9447, 27.0]
["2026-09-14T19:14:23.784811+00:00", "trade", 14.9422, 100.0]
["2026-09-14T19:14:23.908794+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:23.908795+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:14:23.908796+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:23.908798+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:14:23.908801+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:23.908802+00:00", "trade", 14.94, 22.0]
["2026-09-14T19:14:23.908805+00:00", "trade", 14.94, 75.0]
["2026-09-14T19:14:23.908805+00:00", "trade", 14.94, 90.0]
["2026-09-14T19:14:23.908874+00:00", "trade", 14.94, 1029.0]
["2026-09-14T19:14:23.908875+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:23.908876+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:23.908883+00:00", "trade", 14.94, 134.0]
["2026-09-14T19:14:23.908894+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:23.908901+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:23.908907+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:23.908914+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:23.908921+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:23.908928+00:00", "trade", 14.94, 13.0]
["2026-09-14T19:14:23.908932+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:14:23.908935+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:23.908942+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:23.908948+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:23.908950+00:00", "trade", 14.94, 36.0]
["2026-09-14T19:14:23.908954+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:23.908960+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:23.908968+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:23.908975+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:23.908990+00:00", "trade", 14.94, 87.0]
["2026-09-14T19:14:23.908996+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:23.908997+00:00", "trade", 14.94, 99.0]
["2026-09-14T19:14:23.909002+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:23.909009+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:23.909034+00:00", "trade", 14.94, 935.0]
["2026-09-14T19:14:23.909107+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:23.909140+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:23.909222+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:23.909224+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:14:23.909224+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:14:23.909225+00:00", "trade", 14.94, 44.0]
["2026-09-14T19:14:23.909225+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:23.909228+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:23.909351+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:23.909539+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:23.909559+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:23.909586+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.909775+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.909782+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.909826+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.909855+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.909868+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.909945+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.910096+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.910110+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.910128+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.910297+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.910326+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.910398+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.910440+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.910619+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.911412+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.914021+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.924520+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.924545+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.925055+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.940903+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.940926+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.942251+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.950479+00:00", "trade", 14.935, 65.0]
["2026-09-14T19:14:23.950519+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:14:23.955762+00:00", "trade", 14.935, 80.0]
["2026-09-14T19:14:23.955961+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:14:23.956109+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.957590+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:23.968557+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:14:23.969069+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:14:23.970545+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:14:23.992668+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:14:23.992739+00:00", "trade", 14.935, 118.0]
["2026-09-14T19:14:23.993497+00:00", "trade", 14.935, 711.0]
["2026-09-14T19:14:24.010158+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:24.025609+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:24.025636+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:24.040929+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:24.059149+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:14:24.535365+00:00", "trade", 14.9406, 29.0]
["2026-09-14T19:14:24.569912+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:24.828479+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:14:25.123540+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:14:25.124258+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:14:25.124654+00:00", "trade", 14.935, 177.0]
["2026-09-14T19:14:25.636399+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:14:26.531498+00:00", "trade", 14.9128, 1.0]
["2026-09-14T19:14:26.532635+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:14:26.572532+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:26.741165+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:26.931507+00:00", "trade", 14.9301, 117.0]
["2026-09-14T19:14:28.978395+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.098119+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.423710+00:00", "trade", 14.935, 123.0]
["2026-09-14T19:14:29.424540+00:00", "trade", 14.935, 29.0]
["2026-09-14T19:14:29.428734+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.429067+00:00", "trade", 14.94, 58.0]
["2026-09-14T19:14:29.429073+00:00", "trade", 14.94, 8.0]
["2026-09-14T19:14:29.429097+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:14:29.429433+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.429485+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.429499+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.429521+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.429940+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.430470+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.439704+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.524856+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.551778+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.557048+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.557709+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768085+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768086+00:00", "trade", 14.94, 600.0]
["2026-09-14T19:14:29.768088+00:00", "trade", 14.94, 397.0]
["2026-09-14T19:14:29.768091+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:29.768091+00:00", "trade", 14.94, 2800.0]
["2026-09-14T19:14:29.768093+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768094+00:00", "trade", 14.94, 360.0]
["2026-09-14T19:14:29.768094+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:14:29.768098+00:00", "trade", 14.94, 31.0]
["2026-09-14T19:14:29.768099+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768100+00:00", "trade", 14.94, 12.0]
["2026-09-14T19:14:29.768102+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:14:29.768102+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:14:29.768105+00:00", "trade", 14.94, 1000.0]
["2026-09-14T19:14:29.768106+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:29.768106+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768110+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:29.768113+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768154+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768201+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768202+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:29.768208+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768215+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768221+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768228+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768235+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768236+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:14:29.768242+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768248+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768255+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768257+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:29.768257+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:14:29.768257+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:29.768257+00:00", "trade", 14.94, 159.0]
["2026-09-14T19:14:29.768261+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768265+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:14:29.768268+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768270+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:29.768275+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768277+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:29.768279+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:14:29.768280+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:14:29.768280+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:14:29.768283+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768284+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:14:29.768289+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768296+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:29.768302+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:29.768309+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:29.768316+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:29.768323+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:29.768330+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:29.768337+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:29.768343+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:29.768349+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:29.768355+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:29.768362+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:29.768369+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:29.768376+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:14:29.768470+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.768602+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.768687+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.768741+00:00", "trade", 14.9388, 51.0]
["2026-09-14T19:14:29.768782+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.768817+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:14:29.768818+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.768837+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.768844+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.768914+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.769016+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.769054+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.769337+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.769788+00:00", "trade", 14.945, 14.0]
["2026-09-14T19:14:29.769870+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.774534+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:14:29.776742+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.776749+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.776774+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:14:29.793674+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.802531+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.802537+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.802558+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.833442+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.833467+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.833982+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.870985+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.974248+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.974249+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:14:29.974252+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.974313+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.974339+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.974721+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:29.974754+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:30.610142+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:30.610904+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:30.611360+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:30.672002+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:30.778054+00:00", "trade", 14.9135, 1.0]
["2026-09-14T19:14:30.778362+00:00", "trade", 14.94, 600.0]
["2026-09-14T19:14:30.778707+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:31.100834+00:00", "trade", 14.9132, 5.0]
["2026-09-14T19:14:31.530671+00:00", "trade", 14.945, 4.0]
["2026-09-14T19:14:31.538118+00:00", "trade", 14.945, 55.0]
["2026-09-14T19:14:31.538909+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:32.293034+00:00", "trade", 14.94, 13.0]
["2026-09-14T19:14:32.293090+00:00", "trade", 14.94, 87.0]
["2026-09-14T19:14:32.293390+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:33.522380+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:33.522450+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:33.534486+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:33.534512+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:33.536268+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:34.089013+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:34.089098+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:34.875885+00:00", "trade", 14.9129, 100.0]
["2026-09-14T19:14:35.453805+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:14:35.453864+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.453870+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:35.453870+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.453891+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.453892+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:14:35.453897+00:00", "trade", 14.94, 39.0]
["2026-09-14T19:14:35.453899+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:14:35.453913+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.453927+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.453933+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.453953+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.453959+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.453965+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.453972+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.453978+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.453985+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.453993+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.454000+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.454126+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.454133+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.454174+00:00", "trade", 14.94, 58.0]
["2026-09-14T19:14:35.454216+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.454269+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.454348+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.454362+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.454389+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.454396+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.454410+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.454454+00:00", "trade", 14.94, 21.0]
["2026-09-14T19:14:35.454455+00:00", "trade", 14.94, 87.0]
["2026-09-14T19:14:35.454475+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.454484+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.454496+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:14:35.454543+00:00", "trade", 14.94, 13.0]
["2026-09-14T19:14:35.459331+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.459350+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.461929+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.461959+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.464165+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:14:35.473941+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:14:35.473973+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.474000+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.474007+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.474026+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.474384+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.474410+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.474596+00:00", "trade", 14.935, 49.0]
["2026-09-14T19:14:35.474914+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.475152+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.475175+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.476520+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.476890+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.479641+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.479664+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.480176+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.504038+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.586778+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.586808+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.590040+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:14:35.590068+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:35.591018+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:36.200578+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:14:36.201786+00:00", "trade", 14.935, 157.0]
["2026-09-14T19:14:36.481411+00:00", "trade", 14.935, 6.0]
["2026-09-14T19:14:36.481490+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:14:37.398575+00:00", "trade", 14.93, 4000.0]
["2026-09-14T19:14:37.398970+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:14:37.399042+00:00", "trade", 14.935, 222.0]
["2026-09-14T19:14:37.399056+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:14:38.335874+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:14:38.335938+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:14:38.336333+00:00", "trade", 14.935, 52.0]
["2026-09-14T19:14:39.744443+00:00", "trade", 14.9388, 1.0]
["2026-09-14T19:14:40.799598+00:00", "trade", 14.935, 5.0]
["2026-09-14T19:14:40.799686+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:41.089367+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:41.483302+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:42.929174+00:00", "trade", 14.935, 47.0]
["2026-09-14T19:14:42.929273+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:14:44.076365+00:00", "trade", 14.9378, 24.0]
["2026-09-14T19:14:44.472403+00:00", "trade", 14.9389, 1.0]
["2026-09-14T19:14:45.368361+00:00", "trade", 14.9389, 17.0]
["2026-09-14T19:14:45.406381+00:00", "trade", 14.9389, 215.0]
["2026-09-14T19:14:45.568716+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:14:45.756310+00:00", "trade", 14.9304, 200.0]
["2026-09-14T19:14:47.329515+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:47.329553+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:47.338598+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:47.453043+00:00", "trade", 14.935, 34.0]
["2026-09-14T19:14:47.453849+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:47.547220+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:48.087357+00:00", "trade", 14.939, 3.0]
["2026-09-14T19:14:48.151696+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:48.156969+00:00", "trade", 14.935, 53.0]
["2026-09-14T19:14:48.437456+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:49.333318+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:14:49.333768+00:00", "trade", 14.935, 123.0]
["2026-09-14T19:14:49.334364+00:00", "trade", 14.9368, 50.0]
["2026-09-14T19:14:49.338528+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:14:51.310574+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:51.311076+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:51.358866+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:14:51.359708+00:00", "trade", 14.935, 124.0]
["2026-09-14T19:14:51.817219+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:14:53.718384+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:14:53.828527+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:14:53.828907+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:53.828961+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:53.828976+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:53.829026+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:53.830629+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:53.844256+00:00", "trade", 14.935, 489.0]
["2026-09-14T19:14:53.844295+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:53.844339+00:00", "trade", 14.935, 211.0]
["2026-09-14T19:14:53.844843+00:00", "trade", 14.9354, 42.0]
["2026-09-14T19:14:53.844933+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:53.845043+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:53.972461+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:54.234936+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:55.177303+00:00", "trade", 14.9132, 50.0]
["2026-09-14T19:14:55.178988+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:55.298151+00:00", "trade", 14.9381, 1.0]
["2026-09-14T19:14:55.561967+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:55.565835+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:55.834275+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:14:56.757346+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:14:56.758498+00:00", "trade", 14.935, 176.0]
["2026-09-14T19:14:56.758536+00:00", "trade", 14.935, 14.0]
["2026-09-14T19:14:57.681631+00:00", "trade", 14.938, 1.0]
["2026-09-14T19:14:57.987552+00:00", "trade", 14.939, 48.0]
["2026-09-14T19:15:00.025936+00:00", "trade", 14.935, 71.0]
["2026-09-14T19:15:00.026277+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:00.027268+00:00", "trade", 14.935, 81.0]
["2026-09-14T19:15:00.027562+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:00.056915+00:00", "trade", 14.935, 25.0]
["2026-09-14T19:15:00.077407+00:00", "trade", 14.9133, 100.0]
["2026-09-14T19:15:00.077440+00:00", "trade", 14.9133, 100.0]
["2026-09-14T19:15:00.179123+00:00", "trade", 14.9133, 200.0]
["2026-09-14T19:15:00.232052+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:00.233068+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:00.233475+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:00.625026+00:00", "trade", 14.935, 19.0]
["2026-09-14T19:15:01.026460+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:01.027272+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:01.195741+00:00", "trade", 14.9124, 52.0]
["2026-09-14T19:15:01.562159+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:01.563553+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:01.699210+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:15:01.700371+00:00", "trade", 14.935, 174.0]
["2026-09-14T19:15:01.724911+00:00", "trade", 14.9389, 128.0]
["2026-09-14T19:15:02.026253+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:02.026280+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:02.629747+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:03.211932+00:00", "trade", 14.914, 31.0]
["2026-09-14T19:15:03.230623+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:03.231124+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:03.232043+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:15:03.268582+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:15:03.692512+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:15:03.718467+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:15:04.107126+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:15:04.136211+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:04.136237+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:04.136739+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:04.347717+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:04.348226+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:15:04.362448+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:04.368812+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:15:04.759380+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:15:05.330263+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:15:06.675365+00:00", "trade", 14.935, 25.0]
["2026-09-14T19:15:06.676400+00:00", "trade", 14.935, 211.0]
["2026-09-14T19:15:06.676641+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:15:06.676679+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:15:06.676855+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:15:06.701332+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:15:06.701341+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:15:08.032661+00:00", "trade", 14.9389, 400.0]
["2026-09-14T19:15:09.046362+00:00", "trade", 14.939, 17.0]
["2026-09-14T19:15:09.719506+00:00", "trade", 14.9399, 700.0]
["2026-09-14T19:15:10.507313+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:15:10.726521+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:10.727040+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:10.805631+00:00", "trade", 14.9134, 100.0]
["2026-09-14T19:15:12.115396+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:15:13.200590+00:00", "trade", 14.9291, 130.0]
["2026-09-14T19:15:13.635651+00:00", "trade", 14.935, 8.0]
["2026-09-14T19:15:13.880403+00:00", "trade", 14.939, 1.0]
["2026-09-14T19:15:13.900691+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:15:14.078365+00:00", "trade", 14.9361, 4.0]
["2026-09-14T19:15:14.317484+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:14.317512+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:14.440691+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:15.839249+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:15:15.839894+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:15:16.482229+00:00", "trade", 14.9337, 30.0]
["2026-09-14T19:15:16.821186+00:00", "trade", 14.9391, 2.0]
["2026-09-14T19:15:18.147561+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:19.335364+00:00", "trade", 14.9362, 11.0]
["2026-09-14T19:15:19.391293+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.125074+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:15:20.125089+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:15:20.125196+00:00", "trade", 14.935, 4980.0]
["2026-09-14T19:15:20.671403+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.872698+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.872723+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.945298+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:15:20.945299+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:15:20.945301+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:15:20.945302+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:15:20.945340+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.945730+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948006+00:00", "trade", 14.93, 80.0]
["2026-09-14T19:15:20.948009+00:00", "trade", 14.93, 75.0]
["2026-09-14T19:15:20.948009+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948010+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:15:20.948014+00:00", "trade", 14.93, 8.0]
["2026-09-14T19:15:20.948016+00:00", "trade", 14.93, 297.0]
["2026-09-14T19:15:20.948018+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948018+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948020+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948023+00:00", "trade", 14.93, 69.0]
["2026-09-14T19:15:20.948026+00:00", "trade", 14.93, 600.0]
["2026-09-14T19:15:20.948028+00:00", "trade", 14.93, 600.0]
["2026-09-14T19:15:20.948029+00:00", "trade", 14.93, 104.0]
["2026-09-14T19:15:20.948031+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:15:20.948091+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948095+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948102+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948108+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948114+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948121+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948127+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948133+00:00", "trade", 14.93, 13.0]
["2026-09-14T19:15:20.948134+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948140+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948147+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948153+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948156+00:00", "trade", 14.93, 65.0]
["2026-09-14T19:15:20.948160+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948169+00:00", "trade", 14.93, 17.0]
["2026-09-14T19:15:20.948174+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948181+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948187+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948194+00:00", "trade", 14.93, 7.0]
["2026-09-14T19:15:20.948201+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948222+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948225+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948228+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948233+00:00", "trade", 14.93, 80.0]
["2026-09-14T19:15:20.948235+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948246+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948248+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948255+00:00", "trade", 14.93, 170.0]
["2026-09-14T19:15:20.948269+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948276+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948295+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948321+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948336+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:15:20.948355+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948357+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948360+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948367+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948388+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948398+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948401+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948402+00:00", "trade", 14.93, 635.0]
["2026-09-14T19:15:20.948414+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948416+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948421+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948422+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948429+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:15:20.948429+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948431+00:00", "trade", 14.93, 7.0]
["2026-09-14T19:15:20.948431+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948432+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948435+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948437+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:15:20.948437+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948439+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:15:20.948439+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948442+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948442+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948443+00:00", "trade", 14.93, 382.0]
["2026-09-14T19:15:20.948449+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:15:20.948459+00:00", "trade", 14.93, 99.0]
["2026-09-14T19:15:20.948460+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948461+00:00", "trade", 14.93, 118.0]
["2026-09-14T19:15:20.948462+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948462+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:15:20.948462+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:15:20.948464+00:00", "trade", 14.93, 35.0]
["2026-09-14T19:15:20.948470+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:15:20.948477+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:15:20.948483+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:15:20.948499+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:15:20.948505+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:15:20.948722+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:15:20.948908+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948925+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:15:20.948951+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.948979+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.949003+00:00", "trade", 14.9336, 50.0]
["2026-09-14T19:15:20.949028+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.949035+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.949053+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.949070+00:00", "trade", 14.9333, 50.0]
["2026-09-14T19:15:20.949146+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.949159+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.949220+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.949301+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.949385+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.949578+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.949592+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.949605+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.949627+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.949986+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.950017+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.950029+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.950148+00:00", "trade", 14.93, 7.0]
["2026-09-14T19:15:20.950526+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.950922+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.951025+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.952180+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.952200+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.956774+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:15:20.974876+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.974916+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.974931+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.975092+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.975566+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.975599+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.975610+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.976214+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.976239+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.986217+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:20.992450+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:21.048494+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:21.149612+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:21.163255+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:21.163261+00:00", "trade", 14.92, 88.0]
["2026-09-14T19:15:21.163263+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:15:21.163264+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:15:21.163286+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:21.163293+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:15:21.163293+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:21.163300+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:21.163314+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:21.163320+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:21.163327+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:21.163333+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:21.163337+00:00", "trade", 14.92, 13.0]
["2026-09-14T19:15:21.163346+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:15:21.163354+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:15:21.163360+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:15:21.163367+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:15:21.163374+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:15:21.163381+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:15:21.163394+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:15:21.163396+00:00", "trade", 14.92, 64.0]
["2026-09-14T19:15:21.163401+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:15:21.163422+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:15:21.163454+00:00", "trade", 14.92, 223.0]
["2026-09-14T19:15:21.163569+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:15:21.163656+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:15:21.163667+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:15:21.163668+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:15:21.163799+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:15:21.163823+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.163828+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:15:21.163895+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.163901+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.163919+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.163995+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.164020+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.164248+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.164260+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.164274+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.164294+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.164296+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.164309+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.164320+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.164413+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.164423+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.164473+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.164593+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:15:21.164673+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.164768+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.165096+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.165285+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:15:21.165497+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.165522+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.166461+00:00", "trade", 14.915, 356.0]
["2026-09-14T19:15:21.166503+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.167607+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.168417+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.174595+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.174618+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.177040+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.195997+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.200611+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.240610+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:15:21.246920+00:00", "trade", 14.915, 69.0]
["2026-09-14T19:15:21.263670+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.355980+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:21.384539+00:00", "trade", 14.9143, 100.0]
["2026-09-14T19:15:21.394714+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:21.439839+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:21.490031+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:21.497186+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:21.534823+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:21.549418+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:21.550005+00:00", "trade", 14.9283, 50.0]
["2026-09-14T19:15:21.551081+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:15:21.551161+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:21.551815+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:21.552877+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:15:21.552883+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:21.557169+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:21.671030+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.834915+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:15:21.834918+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.834976+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.834983+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.835001+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.835326+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.835552+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.835791+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:15:21.835973+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:15:21.836016+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.836040+00:00", "trade", 14.91, 287.0]
["2026-09-14T19:15:21.836289+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.836648+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.836695+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.836919+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:15:21.836996+00:00", "trade", 14.91, 287.0]
["2026-09-14T19:15:21.837190+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.837290+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.837790+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.837835+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:15:21.838048+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.838050+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:15:21.838111+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.838135+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.838504+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.838760+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:15:21.838801+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.838957+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:21.839030+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.839098+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.839155+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.839521+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.839566+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.839684+00:00", "trade", 14.91, 277.0]
["2026-09-14T19:15:21.839830+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.840332+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.840350+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:21.840354+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.840358+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:15:21.840410+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.840434+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.840470+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.840976+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.841462+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.841505+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.841532+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.841539+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.842039+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.842521+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.846453+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:15:21.857102+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:15:21.877261+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:15:21.897392+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:15:21.917494+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:15:21.937601+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:15:21.938013+00:00", "trade", 14.91, 16.0]
["2026-09-14T19:15:21.938021+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:21.938029+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:21.938042+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:21.938048+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:21.938055+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:21.938063+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:21.938076+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:21.938095+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:21.938103+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:21.938129+00:00", "trade", 14.91, 92.0]
["2026-09-14T19:15:21.938181+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:21.938189+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:15:21.938216+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.938575+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.938594+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.938652+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.938716+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.938767+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.938781+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.938792+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.938800+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.938821+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.938885+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.939036+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.939821+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.939848+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.940505+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.940557+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.941409+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.942090+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.942700+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.943452+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.945840+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.945864+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.946394+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.962826+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:15:21.962981+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:15:21.963067+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:15:21.963211+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:15:21.963269+00:00", "trade", 14.905, 89.0]
["2026-09-14T19:15:21.963499+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.964128+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.964226+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:21.982555+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:22.057956+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:22.074869+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:22.074994+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:22.076079+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:22.553032+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:22.559739+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:22.585528+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:22.611921+00:00", "trade", 14.9335, 1.0]
["2026-09-14T19:15:22.612013+00:00", "trade", 14.9319, 1.0]
["2026-09-14T19:15:22.891321+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:15:22.892082+00:00", "trade", 14.905, 800.0]
["2026-09-14T19:15:22.892672+00:00", "trade", 14.9164, 50.0]
["2026-09-14T19:15:22.907030+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:15:22.959392+00:00", "trade", 14.9339, 3.0]
["2026-09-14T19:15:23.794746+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:23.832143+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:23.877700+00:00", "trade", 14.905, 800.0]
["2026-09-14T19:15:23.878284+00:00", "trade", 14.9148, 52.0]
["2026-09-14T19:15:24.052728+00:00", "trade", 14.905, 120.0]
["2026-09-14T19:15:24.109394+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:15:24.115565+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.115872+00:00", "trade", 14.91, 75.0]
["2026-09-14T19:15:24.115873+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:24.115875+00:00", "trade", 14.91, 78.0]
["2026-09-14T19:15:24.115876+00:00", "trade", 14.91, 3100.0]
["2026-09-14T19:15:24.115880+00:00", "trade", 14.91, 1130.0]
["2026-09-14T19:15:24.115880+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:15:24.115882+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.115883+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:15:24.115884+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:15:24.115887+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:15:24.115888+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.115895+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.115905+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:24.115931+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.115945+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.115951+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.115965+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.115971+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.115973+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:24.115978+00:00", "trade", 14.91, 34.0]
["2026-09-14T19:15:24.115978+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.115979+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:15:24.115981+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:15:24.115981+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:24.115984+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.115990+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.115997+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116003+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116011+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116017+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116023+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116030+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116044+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116051+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116057+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116063+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116069+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116076+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116082+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116130+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:24.116138+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:24.116149+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:24.116156+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:24.116164+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:24.116171+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:24.116177+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:24.116183+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:24.116190+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:24.116196+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:24.116202+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:24.116216+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:24.116307+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:24.116310+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:24.116310+00:00", "trade", 14.91, 160.0]
["2026-09-14T19:15:24.116310+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:24.116310+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116315+00:00", "trade", 14.91, 17.0]
["2026-09-14T19:15:24.116369+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:24.116381+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116417+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116425+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116434+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116442+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116540+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116552+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116605+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116661+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116668+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116693+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116798+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116805+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116823+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116838+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116890+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.116906+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.117139+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.117576+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.117587+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.117601+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:24.117871+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.118045+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.124207+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:15:24.125576+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:24.257804+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.406332+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.528425+00:00", "trade", 14.915, 90.0]
["2026-09-14T19:15:24.598095+00:00", "trade", 14.9141, 1.0]
["2026-09-14T19:15:24.616853+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:24.909453+00:00", "trade", 14.915, 92.0]
["2026-09-14T19:15:24.920593+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.202460+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:15:25.207313+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:15:25.216612+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:15:25.252543+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:15:25.271724+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:25.283705+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:25.284093+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:25.284096+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:25.284111+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:25.284131+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.284199+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.284371+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.284431+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:15:25.284440+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.284514+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.284602+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.284639+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.284664+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.284816+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.285045+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.285057+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.286512+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.386850+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.500956+00:00", "trade", 14.9129, 18.0]
["2026-09-14T19:15:25.522465+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.522566+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.522652+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.522699+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.522936+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.523129+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.523379+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.523555+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.523583+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.526500+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.590111+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.590433+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.590638+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.591078+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.591091+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.883087+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.883128+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.883157+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.883586+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:25.885095+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.019759+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:15:26.020105+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.020511+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.020801+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.022009+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.120938+00:00", "trade", 14.9173, 1.0]
["2026-09-14T19:15:26.172024+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:15:26.172610+00:00", "trade", 14.9105, 50.0]
["2026-09-14T19:15:26.172708+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.172787+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.173125+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.173260+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.174902+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.202233+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.286111+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.286870+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.286892+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.289441+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.289450+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.413963+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.415892+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.605081+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.605083+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:26.605550+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.605574+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.605581+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.607639+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:26.895870+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:27.778804+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:27.779238+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:27.841898+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:28.092512+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:28.301310+00:00", "trade", 14.9305, 100.0]
["2026-09-14T19:15:28.302105+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:28.302115+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:28.310432+00:00", "trade", 14.9305, 20.0]
["2026-09-14T19:15:29.633888+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:29.634011+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:29.634135+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:29.651648+00:00", "trade", 14.9121, 6.0]
["2026-09-14T19:15:29.921311+00:00", "trade", 14.915, 40.0]
["2026-09-14T19:15:30.123151+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:30.288942+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:30.289644+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:30.291737+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:31.992438+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:15:31.993524+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:32.366366+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:32.493380+00:00", "trade", 14.93, 17.0]
["2026-09-14T19:15:32.744008+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:33.158270+00:00", "trade", 14.9129, 100.0]
["2026-09-14T19:15:33.576974+00:00", "trade", 14.9129, 200.0]
["2026-09-14T19:15:33.673490+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:33.775494+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:34.309528+00:00", "trade", 14.9114, 7.0]
["2026-09-14T19:15:34.564462+00:00", "trade", 14.9114, 1.0]
["2026-09-14T19:15:35.891458+00:00", "trade", 14.9141, 3.0]
["2026-09-14T19:15:35.937847+00:00", "trade", 14.915, 4.0]
["2026-09-14T19:15:36.045504+00:00", "trade", 14.9194, 5.0]
["2026-09-14T19:15:36.442650+00:00", "trade", 14.917, 25.0]
["2026-09-14T19:15:38.446937+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:15:38.446937+00:00", "trade", 14.91, 97.0]
["2026-09-14T19:15:38.446941+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.446957+00:00", "trade", 14.91, 403.0]
["2026-09-14T19:15:38.446958+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.446959+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:38.446960+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:15:38.446960+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:38.447020+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447027+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447030+00:00", "trade", 14.91, 86.0]
["2026-09-14T19:15:38.447034+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447040+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447046+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447052+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447059+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447066+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447073+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447087+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447093+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447107+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447121+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447154+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447183+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447333+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:38.447334+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447369+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447379+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447385+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:15:38.447392+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:38.447399+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:38.447405+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:15:38.447405+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.447406+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.447412+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:38.447413+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:38.447419+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:38.447426+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:38.447432+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:38.447438+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:38.447445+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:38.447452+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:38.447465+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:15:38.447485+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.447493+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.447495+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.447687+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.447886+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.447924+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:15:38.447986+00:00", "trade", 14.9108, 50.0]
["2026-09-14T19:15:38.448000+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.448009+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.448168+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.448182+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.448191+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.448212+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.448621+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:15:38.448625+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.448626+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:15:38.448684+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.448691+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.448750+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:15:38.448979+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.449003+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.449599+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.452577+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.453989+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.480271+00:00", "trade", 14.905, 90.0]
["2026-09-14T19:15:38.547800+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:38.640127+00:00", "trade", 14.9276, 2800.0]
["2026-09-14T19:15:38.648528+00:00", "trade", 14.9276, 600.0]
["2026-09-14T19:15:38.652975+00:00", "trade", 14.9276, 500.0]
["2026-09-14T19:15:38.656098+00:00", "trade", 14.9276, 400.0]
["2026-09-14T19:15:38.660268+00:00", "trade", 14.9276, 300.0]
["2026-09-14T19:15:38.663820+00:00", "trade", 14.9276, 200.0]
["2026-09-14T19:15:38.667745+00:00", "trade", 14.9276, 200.0]
["2026-09-14T19:15:38.671667+00:00", "trade", 14.9276, 200.0]
["2026-09-14T19:15:38.675289+00:00", "trade", 14.9276, 100.0]
["2026-09-14T19:15:38.679435+00:00", "trade", 14.9276, 100.0]
["2026-09-14T19:15:39.449725+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:15:39.450012+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:15:39.454738+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:15:39.455034+00:00", "trade", 14.905, 187.0]
["2026-09-14T19:15:39.455321+00:00", "trade", 14.911, 50.0]
["2026-09-14T19:15:39.912346+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:15:39.913194+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:40.352504+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:40.353249+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:40.353650+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:40.918775+00:00", "trade", 14.9001, 500.0]
["2026-09-14T19:15:40.971751+00:00", "trade", 14.9286, 1600.0]
["2026-09-14T19:15:41.012015+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:41.549773+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:15:41.550298+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:41.550724+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:41.550759+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:41.616791+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:42.146019+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:42.267206+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:15:42.267764+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:42.268226+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:42.683578+00:00", "trade", 14.905, 9.0]
["2026-09-14T19:15:42.957793+00:00", "trade", 14.914, 19.0]
["2026-09-14T19:15:42.976989+00:00", "trade", 14.905, 5000.0]
["2026-09-14T19:15:43.131961+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:43.132422+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:43.421366+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:43.474276+00:00", "trade", 14.9273, 3.0]
["2026-09-14T19:15:44.060670+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.061132+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.080367+00:00", "trade", 14.9167, 42.0]
["2026-09-14T19:15:44.295508+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:15:44.303912+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:15:44.304514+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:15:44.308167+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:15:44.312123+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:15:44.312470+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.316302+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.316363+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.316373+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.328117+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.328598+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.462674+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.525744+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:15:44.525745+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:15:44.525747+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:15:44.525750+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:15:44.525826+00:00", "trade", 14.9, 16.0]
["2026-09-14T19:15:44.525830+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.525837+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.525844+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.525850+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.525856+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.525857+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:15:44.525870+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.525877+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.525884+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.525890+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.525904+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:15:44.525933+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:15:44.525947+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:15:44.525954+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:15:44.525961+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:15:44.525970+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:15:44.525976+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:15:44.525980+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:15:44.525983+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:15:44.525989+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:15:44.525996+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:15:44.526016+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:15:44.526023+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:15:44.526171+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:15:44.526180+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:15:44.526182+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:15:44.526183+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.526276+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.526302+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.526418+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.526472+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.526523+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.526669+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.526730+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.526878+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.526892+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.526905+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.526932+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.527018+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.527077+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:15:44.527183+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.527317+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.527617+00:00", "trade", 14.9, 11.0]
["2026-09-14T19:15:44.527659+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.530384+00:00", "trade", 14.9, 49.0]
["2026-09-14T19:15:44.537144+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:15:44.537225+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:15:44.537297+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:15:44.537584+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.537598+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.537662+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.537740+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.537783+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.537789+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.537795+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.537854+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.553409+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.553953+00:00", "trade", 14.9, 89.0]
["2026-09-14T19:15:44.554629+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.555037+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.555359+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.555493+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.610059+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.610061+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:15:44.610510+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.610520+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.610521+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.610533+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.610575+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.610897+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.611510+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.611649+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.612106+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.612669+00:00", "trade", 14.895, 10.0]
["2026-09-14T19:15:44.647393+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.647790+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:44.990657+00:00", "trade", 14.895, 4.0]
["2026-09-14T19:15:45.066389+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:45.073192+00:00", "trade", 14.895, 14.0]
["2026-09-14T19:15:45.107316+00:00", "trade", 14.9175, 100.0]
["2026-09-14T19:15:45.172140+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:45.172916+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:45.173062+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:45.173147+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:45.182064+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:45.218220+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:45.218672+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:45.591514+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:45.591540+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:45.592230+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:15:45.592280+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:45.672675+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:45.697229+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:15:46.043735+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:47.106388+00:00", "trade", 14.9131, 100.0]
["2026-09-14T19:15:47.116568+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:47.659071+00:00", "trade", 14.9272, 1.0]
["2026-09-14T19:15:47.899427+00:00", "trade", 14.8922, 5.0]
["2026-09-14T19:15:47.944156+00:00", "trade", 14.895, 35.0]
["2026-09-14T19:15:48.059660+00:00", "trade", 14.895, 582.0]
["2026-09-14T19:15:48.059661+00:00", "trade", 14.9, 139.0]
["2026-09-14T19:15:48.059726+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.059727+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:15:48.059734+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.060079+00:00", "trade", 14.895, 410.0]
["2026-09-14T19:15:48.060082+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:15:48.060091+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:15:48.060095+00:00", "trade", 14.895, 69.0]
["2026-09-14T19:15:48.060096+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:15:48.060101+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:15:48.060126+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.060162+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.060193+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.060395+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.060534+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.060569+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.060584+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.060592+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.060836+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.060978+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.065861+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.066177+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.066376+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.120420+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.120862+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.121334+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.237446+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.742640+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:48.970810+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:49.194733+00:00", "trade", 14.895, 500.0]
["2026-09-14T19:15:49.487416+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:15:49.661972+00:00", "trade", 14.913, 2.0]
["2026-09-14T19:15:49.830633+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:50.116840+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:15:50.569370+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:15:52.515849+00:00", "trade", 14.896, 500.0]
["2026-09-14T19:15:52.516434+00:00", "trade", 14.9016, 51.0]
["2026-09-14T19:15:52.778981+00:00", "trade", 14.895, 10.0]
["2026-09-14T19:15:53.562678+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:53.580902+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:53.792656+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:15:53.792980+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:53.793151+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:53.793176+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:53.793614+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:53.794253+00:00", "trade", 14.895, 45.0]
["2026-09-14T19:15:54.417289+00:00", "trade", 14.895, 8.0]
["2026-09-14T19:15:54.596392+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:54.626568+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:15:54.814515+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:15:54.858919+00:00", "trade", 14.895, 17.0]
["2026-09-14T19:15:55.115484+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:15:56.174363+00:00", "trade", 14.9025, 44.0]
["2026-09-14T19:15:56.265161+00:00", "trade", 14.895, 68.0]
["2026-09-14T19:15:56.801451+00:00", "trade", 14.9153, 83.0]
["2026-09-14T19:15:58.469690+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:15:58.623680+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:15:58.624270+00:00", "trade", 14.901, 50.0]
["2026-09-14T19:15:58.625092+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:15:58.629525+00:00", "trade", 14.895, 150.0]
["2026-09-14T19:15:58.629988+00:00", "trade", 14.895, 450.0]
["2026-09-14T19:15:58.630649+00:00", "trade", 14.895, 132.0]
["2026-09-14T19:15:59.197227+00:00", "trade", 14.9124, 100.0]
["2026-09-14T19:15:59.276672+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:00.470661+00:00", "trade", 14.895, 10.0]
["2026-09-14T19:16:00.472737+00:00", "trade", 14.895, 47.0]
["2026-09-14T19:16:00.473193+00:00", "trade", 14.895, 43.0]
["2026-09-14T19:16:00.511375+00:00", "trade", 14.9228, 3.0]
["2026-09-14T19:16:00.511424+00:00", "trade", 14.9228, 2.0]
["2026-09-14T19:16:00.980638+00:00", "trade", 14.895, 216.0]
["2026-09-14T19:16:02.440093+00:00", "trade", 14.9123, 3.0]
["2026-09-14T19:16:02.853743+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.853769+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.854065+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.854292+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.854783+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.966319+00:00", "trade", 14.895, 53.0]
["2026-09-14T19:16:02.967426+00:00", "trade", 14.895, 154.0]
["2026-09-14T19:16:02.969129+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972085+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972086+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972387+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972401+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972412+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972419+00:00", "trade", 14.9, 8.0]
["2026-09-14T19:16:02.972445+00:00", "trade", 14.9, 160.0]
["2026-09-14T19:16:02.972446+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:16:02.972448+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:16:02.972449+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:16:02.972452+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972455+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972455+00:00", "trade", 14.9, 159.0]
["2026-09-14T19:16:02.972471+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972472+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972475+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972475+00:00", "trade", 14.9, 41.0]
["2026-09-14T19:16:02.972479+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972480+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972480+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:16:02.972485+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972488+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:16:02.972493+00:00", "trade", 14.9, 61.0]
["2026-09-14T19:16:02.972493+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972493+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972499+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972508+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972508+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972513+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972515+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972522+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972529+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972536+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972542+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972555+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972561+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972568+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972574+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972581+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972587+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972594+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972607+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972611+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972621+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972627+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972635+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972648+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972655+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972674+00:00", "quote", 14.89, 14.91]
["2026-09-14T19:16:02.972703+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:02.972720+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:02.972729+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:02.972736+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:02.972743+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:02.972750+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:02.972757+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:02.972763+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:02.972769+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:02.972776+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972776+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:02.972778+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972810+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:16:02.972813+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:16:02.972813+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:16:02.972813+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972814+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.972817+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972821+00:00", "trade", 14.9, 220.0]
["2026-09-14T19:16:02.972830+00:00", "trade", 14.9, 96.0]
["2026-09-14T19:16:02.972850+00:00", "trade", 14.9, 4.0]
["2026-09-14T19:16:02.972878+00:00", "trade", 14.9, 96.0]
["2026-09-14T19:16:02.972900+00:00", "trade", 14.9, 51.0]
["2026-09-14T19:16:02.972900+00:00", "trade", 14.9, 49.0]
["2026-09-14T19:16:02.972910+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.972926+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:16:02.972940+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.972959+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:16:02.972986+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.973059+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.973123+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.973182+00:00", "trade", 14.9, 291.0]
["2026-09-14T19:16:02.973203+00:00", "trade", 14.9, 291.0]
["2026-09-14T19:16:02.973221+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.973254+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.973286+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.973289+00:00", "trade", 14.9, 291.0]
["2026-09-14T19:16:02.973317+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.973580+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.973695+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.973831+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.973844+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.974013+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.974164+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.974379+00:00", "trade", 14.905, 291.0]
["2026-09-14T19:16:02.974414+00:00", "trade", 14.905, 500.0]
["2026-09-14T19:16:02.974438+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.974461+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.974534+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.974757+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.975092+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:16:02.977590+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.978110+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:16:02.980299+00:00", "trade", 14.9, 70.0]
["2026-09-14T19:16:02.980511+00:00", "trade", 14.9, 30.0]
["2026-09-14T19:16:02.981103+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.981430+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:16:02.981502+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:16:02.984418+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:16:02.984423+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:16:02.984428+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:16:02.984433+00:00", "trade", 14.905, 46.0]
["2026-09-14T19:16:02.984874+00:00", "trade", 14.905, 51.0]
["2026-09-14T19:16:02.986836+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:02.988673+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:02.988701+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:03.005425+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:03.005463+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:03.006176+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:03.008723+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:03.008736+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:03.008743+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:03.008751+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:03.008764+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:03.008770+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:03.008777+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:03.008783+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:03.008789+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:16:03.008797+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:03.008803+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:03.008811+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:16:03.008811+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:03.008818+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:03.008824+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:03.008830+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:03.008837+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:03.008844+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:03.008850+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:03.008858+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:03.008864+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:03.008884+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:03.009009+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:16:03.009125+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:16:03.009126+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.009128+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:16:03.009181+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.009338+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.009345+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.009362+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.009378+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.009472+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.009718+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.009750+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.009776+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.010830+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.011132+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.022318+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.039475+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.039482+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.040186+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.075749+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.109557+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.539226+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:16:03.540011+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.543429+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:16:03.543453+00:00", "trade", 14.89, 27.0]
["2026-09-14T19:16:03.544031+00:00", "trade", 14.89, 34.0]
["2026-09-14T19:16:03.544092+00:00", "trade", 14.89, 139.0]
["2026-09-14T19:16:03.544159+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:16:03.544162+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:03.544364+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:03.544862+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:16:03.546692+00:00", "trade", 14.8901, 70.0]
["2026-09-14T19:16:03.548958+00:00", "trade", 14.89, 93.0]
["2026-09-14T19:16:03.670931+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.671442+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:03.892376+00:00", "trade", 14.8996, 6800.0]
["2026-09-14T19:16:03.892965+00:00", "trade", 14.8994, 51.0]
["2026-09-14T19:16:03.893027+00:00", "trade", 14.8993, 69.0]
["2026-09-14T19:16:03.893088+00:00", "trade", 14.8994, 68.0]
["2026-09-14T19:16:04.610325+00:00", "trade", 14.895, 50.0]
["2026-09-14T19:16:04.921007+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:16:04.921775+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:16:04.924911+00:00", "trade", 14.895, 400.0]
["2026-09-14T19:16:04.926769+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:05.146700+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:05.413490+00:00", "trade", 14.8925, 5.0]
["2026-09-14T19:16:06.052097+00:00", "trade", 14.892, 1.0]
["2026-09-14T19:16:06.096505+00:00", "trade", 14.895, 140.0]
["2026-09-14T19:16:06.096901+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:06.306229+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:06.722669+00:00", "trade", 14.9258, 100.0]
["2026-09-14T19:16:06.912335+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:16:07.774341+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:07.774368+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:07.774872+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:07.913281+00:00", "trade", 14.9, 4.0]
["2026-09-14T19:16:07.913439+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:16:08.185981+00:00", "trade", 14.9116, 100.0]
["2026-09-14T19:16:08.367388+00:00", "trade", 14.9183, 2.0]
["2026-09-14T19:16:08.533356+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:08.834011+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:09.506860+00:00", "trade", 14.8925, 100.0]
["2026-09-14T19:16:09.507503+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:09.832457+00:00", "trade", 14.9105, 17.0]
["2026-09-14T19:16:10.059087+00:00", "trade", 14.895, 5.0]
["2026-09-14T19:16:10.059523+00:00", "trade", 14.895, 5.0]
["2026-09-14T19:16:10.669148+00:00", "trade", 14.89, 72.0]
["2026-09-14T19:16:10.669168+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:10.669218+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:16:10.669272+00:00", "trade", 14.89, 21.0]
["2026-09-14T19:16:10.669309+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:10.669994+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:10.670480+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:10.703724+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:10.731486+00:00", "trade", 14.89, 10.0]
["2026-09-14T19:16:11.319288+00:00", "trade", 14.8901, 10000.0]
["2026-09-14T19:16:11.319332+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:11.319884+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:11.320302+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:11.324341+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:16:11.515393+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:11.583421+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:11.774304+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:16:11.774580+00:00", "trade", 14.89, 800.0]
["2026-09-14T19:16:11.775311+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:12.001424+00:00", "trade", 14.8926, 800.0]
["2026-09-14T19:16:12.002017+00:00", "trade", 14.8906, 51.0]
["2026-09-14T19:16:12.002081+00:00", "trade", 14.8906, 51.0]
["2026-09-14T19:16:12.076696+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:12.326452+00:00", "trade", 14.9071, 30.0]
["2026-09-14T19:16:12.613239+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:12.613616+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:12.774821+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:13.005877+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:13.006734+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:13.007112+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:13.075413+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:13.075782+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:13.075857+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:13.165710+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:13.189332+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:13.194949+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:13.195030+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:14.082362+00:00", "trade", 14.8959, 36.0]
["2026-09-14T19:16:14.084614+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:14.200462+00:00", "trade", 14.9107, 2.0]
["2026-09-14T19:16:14.208992+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:14.215231+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:14.890914+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:14.915782+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:14.916165+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:15.920107+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:16:16.238025+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:16:18.188883+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:18.236639+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:19.436319+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:16:19.850896+00:00", "trade", 14.9083, 23.0]
["2026-09-14T19:16:19.850928+00:00", "trade", 14.9083, 39.0]
["2026-09-14T19:16:19.929536+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:20.321769+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:20.322168+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:20.377193+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:16:20.663918+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:20.846955+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:20.847485+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:21.328915+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:21.329629+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:21.351418+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:21.555354+00:00", "trade", 14.9147, 2.0]
["2026-09-14T19:16:21.945473+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:21.945911+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:22.325874+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:22.327270+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:16:22.327270+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:22.327271+00:00", "trade", 14.89, 10.0]
["2026-09-14T19:16:22.327273+00:00", "trade", 14.89, 5.0]
["2026-09-14T19:16:22.327274+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:22.327278+00:00", "trade", 14.89, 1700.0]
["2026-09-14T19:16:22.327278+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:22.327281+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:22.327281+00:00", "trade", 14.89, 75.0]
["2026-09-14T19:16:22.327285+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:16:22.327291+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:22.327293+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:22.327294+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:22.327297+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:16:22.327297+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:16:22.327297+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:16:22.327301+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:22.327301+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:22.327357+00:00", "trade", 14.89, 5.0]
["2026-09-14T19:16:22.327357+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:16:22.327364+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:22.327365+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:22.327371+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:16:22.327391+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327443+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327445+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327457+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327461+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327463+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327470+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327477+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327490+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327497+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327503+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327517+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327523+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327530+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327536+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327691+00:00", "trade", 14.89, 5.0]
["2026-09-14T19:16:22.327691+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:16:22.327693+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:22.327693+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:16:22.327693+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:16:22.327698+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:22.327801+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:16:22.327817+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.327898+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.327912+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.327926+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.327963+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.327965+00:00", "trade", 14.8905, 50.0]
["2026-09-14T19:16:22.328094+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.328101+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.328120+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.328221+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.328311+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.328326+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.328340+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.328493+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.328629+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.329069+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.330022+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:22.330361+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:16:22.331414+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.331729+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:22.333941+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:22.333942+00:00", "trade", 14.88, 315.0]
["2026-09-14T19:16:22.333943+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:16:22.333944+00:00", "trade", 14.88, 221.0]
["2026-09-14T19:16:22.333949+00:00", "trade", 14.88, 94.0]
["2026-09-14T19:16:22.333949+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:16:22.333951+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:16:22.333990+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:22.333997+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:22.334003+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:22.334010+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:22.334017+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:22.334023+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:16:22.334024+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:22.334029+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:22.334030+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:22.334036+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:22.334036+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:22.334037+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:16:22.334037+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:22.334044+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:22.334057+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:22.334058+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:16:22.334163+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:22.334194+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:22.334223+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:22.334301+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:22.334324+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:22.334328+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.334414+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.334420+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.334445+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.334495+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:22.334512+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:22.334542+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.334569+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.334584+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.334701+00:00", "trade", 14.88, 60.0]
["2026-09-14T19:16:22.334919+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.335240+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.335251+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.335372+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.336044+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.336150+00:00", "trade", 14.88, 60.0]
["2026-09-14T19:16:22.336298+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:16:22.336566+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.338004+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.338305+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.338312+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.339909+00:00", "trade", 14.88, 24.0]
["2026-09-14T19:16:22.340147+00:00", "trade", 14.87, 10.0]
["2026-09-14T19:16:22.340291+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.341535+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:16:22.341626+00:00", "trade", 14.875, 96.0]
["2026-09-14T19:16:22.343679+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:16:22.344263+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:16:22.345742+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:16:22.349185+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:16:22.349186+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:22.349186+00:00", "trade", 14.88, 189.0]
["2026-09-14T19:16:22.349335+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.349597+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.349609+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.349678+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.350677+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.350891+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.351123+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:16:22.351684+00:00", "trade", 14.88, 22.0]
["2026-09-14T19:16:22.352373+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.352397+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.352817+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.353587+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.354077+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.367255+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.408254+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.408706+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.428680+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.428686+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.429127+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.482331+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.496290+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.498907+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.499401+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.582851+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.859384+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:16:22.897118+00:00", "trade", 14.9244, 1500.0]
["2026-09-14T19:16:22.904225+00:00", "trade", 14.875, 99.0]
["2026-09-14T19:16:22.998608+00:00", "trade", 14.875, 96.0]
["2026-09-14T19:16:22.998609+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:16:22.998611+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:16:22.998612+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:16:22.999295+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.999390+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:22.999754+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.498343+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:16:23.498735+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.499185+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.499319+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.499363+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.499372+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.499379+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.499441+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.499459+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.499897+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.499928+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.500404+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.501085+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.501110+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.502456+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.502512+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.507703+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.507727+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.509835+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.566207+00:00", "trade", 14.9189, 100.0]
["2026-09-14T19:16:23.703902+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:23.961997+00:00", "trade", 14.9099, 2.0]
["2026-09-14T19:16:24.136373+00:00", "trade", 14.87, 74.0]
["2026-09-14T19:16:24.136374+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:16:24.136376+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:16:24.136393+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:24.136400+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:24.136407+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:24.136414+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:24.136421+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:24.136427+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:24.136434+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:24.136445+00:00", "trade", 14.87, 7.0]
["2026-09-14T19:16:24.136448+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:16:24.136448+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:16:24.136448+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:24.136467+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:24.136473+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:24.136514+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:24.136774+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:16:24.136795+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.136913+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137087+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137088+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137139+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137147+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137205+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137224+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137258+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137333+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137345+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137356+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137384+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137432+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137439+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137449+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137459+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137692+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137763+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.137966+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.138126+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.141589+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.141964+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.144002+00:00", "trade", 14.865, 10.0]
["2026-09-14T19:16:24.147736+00:00", "trade", 14.865, 10.0]
["2026-09-14T19:16:24.149708+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.149733+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.160043+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.166572+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.166579+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.166598+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.334289+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.334315+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.350385+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:24.351738+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:16:25.044452+00:00", "trade", 14.865, 88.0]
["2026-09-14T19:16:25.063581+00:00", "trade", 14.865, 12.0]
["2026-09-14T19:16:25.111034+00:00", "trade", 14.8623, 5.0]
["2026-09-14T19:16:25.168089+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:25.614092+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:16:25.617116+00:00", "trade", 14.865, 4.0]
["2026-09-14T19:16:27.040334+00:00", "trade", 14.918, 11200.0]
["2026-09-14T19:16:27.063966+00:00", "trade", 14.865, 291.0]
["2026-09-14T19:16:27.997817+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:16:27.998568+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:16:28.041754+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:16:28.577537+00:00", "trade", 14.865, 2000.0]
["2026-09-14T19:16:28.578128+00:00", "trade", 14.8795, 50.0]
["2026-09-14T19:16:28.578191+00:00", "trade", 14.8795, 50.0]
["2026-09-14T19:16:28.598068+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:16:28.598070+00:00", "trade", 14.865, 62.0]
["2026-09-14T19:16:28.598292+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:16:28.598582+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:28.599249+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:28.599273+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:16:28.599274+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:16:28.599285+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:28.599305+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:28.599313+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:28.599742+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:28.606004+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:28.607645+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:28.608215+00:00", "trade", 14.865, 400.0]
["2026-09-14T19:16:28.608986+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.005479+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:16:29.424358+00:00", "trade", 14.9086, 2.0]
["2026-09-14T19:16:29.521958+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.522464+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.813252+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.817850+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964215+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:16:29.964297+00:00", "trade", 14.87, 78.0]
["2026-09-14T19:16:29.964301+00:00", "trade", 14.87, 74.0]
["2026-09-14T19:16:29.964301+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:16:29.964302+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:16:29.964304+00:00", "trade", 14.87, 90.0]
["2026-09-14T19:16:29.964308+00:00", "trade", 14.87, 600.0]
["2026-09-14T19:16:29.964322+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:16:29.964322+00:00", "trade", 14.87, 110.0]
["2026-09-14T19:16:29.964324+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:16:29.964352+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964358+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964365+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964371+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964378+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964385+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964391+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964397+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964404+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964410+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964417+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964423+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964430+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964436+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:16:29.964469+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:29.964477+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:29.964484+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:29.964490+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:29.964497+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:29.964503+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:29.964509+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:29.964516+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:29.964538+00:00", "trade", 14.87, 53.0]
["2026-09-14T19:16:29.964749+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:29.964751+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:16:29.964800+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:29.964812+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:16:29.964818+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:16:29.964843+00:00", "trade", 14.87, 80.0]
["2026-09-14T19:16:29.964846+00:00", "trade", 14.87, 60.0]
["2026-09-14T19:16:29.964846+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:16:29.964846+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:16:29.964846+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:29.964862+00:00", "trade", 14.865, 400.0]
["2026-09-14T19:16:29.964909+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:16:29.965024+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:29.965267+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:29.965286+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:29.966415+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:29.966650+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:29.969457+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:29.970126+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:29.996094+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:29.997247+00:00", "trade", 14.875, 19.0]
["2026-09-14T19:16:29.997314+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:30.008528+00:00", "trade", 14.875, 286.0]
["2026-09-14T19:16:30.008750+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:30.024201+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:30.024629+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:30.030625+00:00", "trade", 14.875, 171.0]
["2026-09-14T19:16:30.065007+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:16:30.065222+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:30.065258+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:30.065284+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:30.119948+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:30.278598+00:00", "trade", 14.9015, 26.0]
["2026-09-14T19:16:30.537446+00:00", "trade", 14.87, 10000.0]
["2026-09-14T19:16:30.538036+00:00", "trade", 14.8719, 72.0]
["2026-09-14T19:16:30.538101+00:00", "trade", 14.8699, 60.0]
["2026-09-14T19:16:30.538163+00:00", "trade", 14.8699, 60.0]
["2026-09-14T19:16:31.124364+00:00", "trade", 14.875, 31.0]
["2026-09-14T19:16:31.146826+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:16:31.960329+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:16:31.961056+00:00", "trade", 14.875, 900.0]
["2026-09-14T19:16:32.544648+00:00", "trade", 14.9074, 1.0]
["2026-09-14T19:16:32.790263+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:32.791397+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:32.792211+00:00", "trade", 14.875, 70.0]
["2026-09-14T19:16:33.270182+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.270207+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.270731+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.280711+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:33.280824+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.285413+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.285420+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.285436+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.285442+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.285449+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.285452+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:33.285455+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.285828+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.285835+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.286393+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.286911+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.289065+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.317523+00:00", "trade", 14.875, 500.0]
["2026-09-14T19:16:33.318265+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.436710+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.507419+00:00", "trade", 14.875, 15.0]
["2026-09-14T19:16:33.508115+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.560808+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.561175+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.750393+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.750736+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.750755+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.750802+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.764919+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:33.864461+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:16:34.175780+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:34.185801+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:34.186173+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:34.366972+00:00", "trade", 14.8701, 60.0]
["2026-09-14T19:16:34.520310+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:34.520707+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:34.672464+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:34.672508+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:35.491349+00:00", "trade", 14.875, 155.0]
["2026-09-14T19:16:35.492127+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:35.505729+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:35.617838+00:00", "trade", 14.9215, 100.0]
["2026-09-14T19:16:36.826862+00:00", "trade", 14.9072, 2.0]
["2026-09-14T19:16:36.876699+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:36.876812+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:37.485727+00:00", "trade", 14.875, 166.0]
["2026-09-14T19:16:38.025861+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:38.735488+00:00", "trade", 14.8883, 1300.0]
["2026-09-14T19:16:38.821184+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:39.522734+00:00", "trade", 14.875, 160.0]
["2026-09-14T19:16:39.523366+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:16:39.523540+00:00", "trade", 14.88, 67.0]
["2026-09-14T19:16:39.547031+00:00", "trade", 14.875, 20.0]
["2026-09-14T19:16:39.907541+00:00", "trade", 14.8886, 5.0]
["2026-09-14T19:16:39.993069+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:16:41.454361+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:41.683597+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:42.328713+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:42.329632+00:00", "trade", 14.875, 134.0]
["2026-09-14T19:16:42.330405+00:00", "trade", 14.875, 37.0]
["2026-09-14T19:16:42.333327+00:00", "trade", 14.875, 163.0]
["2026-09-14T19:16:42.385914+00:00", "trade", 14.875, 29.0]
["2026-09-14T19:16:42.504693+00:00", "trade", 14.9071, 1.0]
["2026-09-14T19:16:42.806816+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:42.807278+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:44.084361+00:00", "trade", 14.8743, 31.0]
["2026-09-14T19:16:44.119116+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:44.440656+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:16:44.698980+00:00", "trade", 14.8728, 1000.0]
["2026-09-14T19:16:44.716002+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:16:44.716571+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:44.717129+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:44.717556+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:44.726161+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:44.839410+00:00", "trade", 14.875, 999.0]
["2026-09-14T19:16:45.026413+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:45.026414+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:16:45.026570+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:16:45.026571+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:16:45.026919+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:45.026977+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:45.027410+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:45.265538+00:00", "trade", 14.9068, 100.0]
["2026-09-14T19:16:45.705695+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:16:45.706473+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:45.706501+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:46.051980+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:47.453361+00:00", "trade", 14.8983, 2.0]
["2026-09-14T19:16:47.852425+00:00", "trade", 14.9068, 2.0]
["2026-09-14T19:16:48.100438+00:00", "trade", 14.875, 60.0]
["2026-09-14T19:16:49.637161+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:49.637548+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:49.995001+00:00", "trade", 14.8971, 200.0]
["2026-09-14T19:16:51.045415+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:16:51.218843+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:16:51.220170+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:51.611609+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:16:51.665135+00:00", "trade", 14.8723, 99.0]
["2026-09-14T19:16:51.863017+00:00", "trade", 14.8723, 84.0]
["2026-09-14T19:16:52.864498+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:53.466294+00:00", "trade", 14.9063, 100.0]
["2026-09-14T19:16:54.271701+00:00", "trade", 14.8723, 10.0]
["2026-09-14T19:16:54.356862+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:16:54.368969+00:00", "trade", 14.875, 36.0]
["2026-09-14T19:16:54.385888+00:00", "trade", 14.875, 52.0]
["2026-09-14T19:16:54.385889+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:54.385956+00:00", "trade", 14.875, 137.0]
["2026-09-14T19:16:54.386120+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.386214+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.386441+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:16:54.386500+00:00", "trade", 14.88, 296.0]
["2026-09-14T19:16:54.386549+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:16:54.386549+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386550+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:16:54.386550+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386551+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:16:54.386553+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.386557+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.386557+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:16:54.386560+00:00", "trade", 14.88, 75.0]
["2026-09-14T19:16:54.386560+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:16:54.386564+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386565+00:00", "trade", 14.88, 2500.0]
["2026-09-14T19:16:54.386565+00:00", "trade", 14.88, 160.0]
["2026-09-14T19:16:54.386568+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.386568+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:16:54.386571+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386573+00:00", "trade", 14.88, 79.0]
["2026-09-14T19:16:54.386573+00:00", "trade", 14.88, 21.0]
["2026-09-14T19:16:54.386577+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386578+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386584+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386590+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386605+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386618+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386624+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386630+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386636+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386642+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386648+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386654+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386661+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386668+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386674+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:16:54.386674+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386675+00:00", "trade", 14.88, 50.0]
["2026-09-14T19:16:54.386681+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386682+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:16:54.386682+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.386685+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.386689+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.386732+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.386739+00:00", "trade", 14.88, 140.0]
["2026-09-14T19:16:54.386740+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:16:54.386740+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.386742+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:16:54.386742+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:16:54.386743+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:16:54.386746+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.386748+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:16:54.386775+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386890+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:16:54.386905+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:54.386913+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:54.386920+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:54.386926+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:54.386933+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:54.386939+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:54.386945+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:54.386952+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:54.386959+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:54.386966+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:54.386972+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:54.387073+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:16:54.387110+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.387129+00:00", "trade", 14.88, 42.0]
["2026-09-14T19:16:54.387132+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.387192+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.387258+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:16:54.387267+00:00", "trade", 14.88, 58.0]
["2026-09-14T19:16:54.387268+00:00", "trade", 14.8766, 50.0]
["2026-09-14T19:16:54.387329+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:16:54.387338+00:00", "trade", 14.8766, 50.0]
["2026-09-14T19:16:54.387440+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.387515+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.387522+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.387529+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.387542+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.387581+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.387604+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.387619+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.387784+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.387834+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.387989+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.388015+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:16:54.388100+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.388529+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:16:54.388761+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.390047+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:16:54.390715+00:00", "trade", 14.88, 70.0]
["2026-09-14T19:16:54.391043+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.393177+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.394934+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.395161+00:00", "trade", 14.9057, 3.0]
["2026-09-14T19:16:54.396867+00:00", "trade", 14.88, 30.0]
["2026-09-14T19:16:54.420693+00:00", "trade", 14.885, 5.0]
["2026-09-14T19:16:54.421064+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.421350+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.421375+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.426428+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.465916+00:00", "trade", 14.885, 52.0]
["2026-09-14T19:16:54.487541+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.488753+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:16:54.489101+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:16:54.489269+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:54.493512+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.123916+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:16:55.125085+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.125244+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.125357+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.125742+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.125781+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.126104+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.126591+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.229950+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.230403+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.548123+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.548607+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.548636+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.548662+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.548702+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.549215+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.549537+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.674929+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.675388+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.796294+00:00", "trade", 14.9199, 300.0]
["2026-09-14T19:16:55.910215+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.910724+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.910931+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:55.944886+00:00", "trade", 14.9056, 1.0]
["2026-09-14T19:16:55.999747+00:00", "trade", 14.885, 291.0]
["2026-09-14T19:16:56.000335+00:00", "trade", 14.8777, 48.0]
["2026-09-14T19:16:56.014254+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.076136+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.369749+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.369974+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.369997+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.370075+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.370191+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.370202+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.370285+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.370625+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.370832+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.371163+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.371299+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.371850+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.372180+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.381280+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:16:56.392140+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:16:56.443475+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.443562+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:56.443587+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:56.444416+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:56.444441+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:56.472504+00:00", "trade", 14.885, 211.0]
["2026-09-14T19:16:56.472623+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:16:56.472983+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:16:56.475997+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:16:56.476881+00:00", "trade", 14.885, 291.0]
["2026-09-14T19:16:56.477410+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:16:56.749004+00:00", "trade", 14.8865, 1.0]
["2026-09-14T19:16:56.771996+00:00", "trade", 14.8865, 1.0]
["2026-09-14T19:16:57.408394+00:00", "trade", 14.88, 153.0]
["2026-09-14T19:16:57.408459+00:00", "trade", 14.88, 147.0]
["2026-09-14T19:16:57.409007+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:57.758814+00:00", "trade", 14.9054, 2.0]
["2026-09-14T19:16:57.790643+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:57.790670+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:57.793593+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:57.810720+00:00", "trade", 14.8865, 1.0]
["2026-09-14T19:16:58.359817+00:00", "trade", 14.8838, 100.0]
["2026-09-14T19:16:58.693554+00:00", "trade", 14.885, 15.0]
["2026-09-14T19:16:58.704991+00:00", "trade", 14.885, 15.0]
["2026-09-14T19:16:59.266290+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:16:59.811768+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:00.152934+00:00", "trade", 14.9066, 100.0]
["2026-09-14T19:17:00.833761+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:17:01.314726+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:17:02.288672+00:00", "trade", 14.88, 140.0]
["2026-09-14T19:17:02.288673+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:02.288674+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:17:02.288675+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:17:02.288677+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:17:02.288679+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:02.288680+00:00", "trade", 14.88, 29.0]
["2026-09-14T19:17:02.288761+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:02.288768+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:02.288774+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:02.288781+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:02.288788+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:02.288795+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:02.288801+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:02.288808+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:02.288815+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:02.288834+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:02.288846+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:02.289082+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:17:02.289121+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.289493+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.289505+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.289522+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.289529+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.289557+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.289588+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.289641+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.289676+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.289693+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.289778+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:17:02.289787+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.289855+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.290605+00:00", "trade", 14.88, 11.0]
["2026-09-14T19:17:02.290689+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:17:02.291471+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.291486+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.299176+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:02.319288+00:00", "trade", 14.88, 89.0]
["2026-09-14T19:17:02.365298+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.437949+00:00", "trade", 14.87, 400.0]
["2026-09-14T19:17:02.437950+00:00", "trade", 14.87, 10.0]
["2026-09-14T19:17:02.437952+00:00", "trade", 14.87, 74.0]
["2026-09-14T19:17:02.437953+00:00", "trade", 14.87, 75.0]
["2026-09-14T19:17:02.437986+00:00", "trade", 14.87, 119.0]
["2026-09-14T19:17:02.438009+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.438016+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.438023+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.438029+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.438037+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.438056+00:00", "trade", 14.87, 140.0]
["2026-09-14T19:17:02.438058+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:02.438061+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:02.438065+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438072+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438079+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438085+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438088+00:00", "trade", 14.87, 401.0]
["2026-09-14T19:17:02.438092+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438099+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438106+00:00", "trade", 14.87, 242.0]
["2026-09-14T19:17:02.438106+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438107+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:02.438113+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438120+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438127+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438129+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:02.438131+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:17:02.438131+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:17:02.438136+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438143+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438156+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438163+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:02.438306+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.438571+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.438631+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.438700+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.438707+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.438747+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.438779+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.438826+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.438929+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.438942+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.438956+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.438963+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.438993+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.439191+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.439416+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.439447+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.439628+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.442388+00:00", "trade", 14.865, 2.0]
["2026-09-14T19:17:02.462089+00:00", "trade", 14.865, 80.0]
["2026-09-14T19:17:02.502177+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:17:02.502414+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:17:02.502566+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.502729+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:17:02.502858+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.502864+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.502884+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.503010+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.503068+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.503090+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.503191+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:02.509872+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:03.353292+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:17:03.353357+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:17:03.353672+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:03.353951+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:03.354049+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:03.354215+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:03.354763+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:03.404076+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:03.404978+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:03.910974+00:00", "trade", 14.865, 90.0]
["2026-09-14T19:17:05.109099+00:00", "trade", 14.905, 4.0]
["2026-09-14T19:17:05.192345+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.192371+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.193936+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.197175+00:00", "trade", 14.865, 118.0]
["2026-09-14T19:17:05.198307+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.285812+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.286339+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.286782+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.311966+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.421236+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.927697+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.928310+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.928814+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.928830+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.929265+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:05.930470+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.074529+00:00", "trade", 14.9071, 200.0]
["2026-09-14T19:17:06.180575+00:00", "trade", 14.905, 7.0]
["2026-09-14T19:17:06.443945+00:00", "trade", 14.865, 500.0]
["2026-09-14T19:17:06.444535+00:00", "trade", 14.8781, 51.0]
["2026-09-14T19:17:06.444596+00:00", "trade", 14.8781, 51.0]
["2026-09-14T19:17:06.520004+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:17:06.520447+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.529651+00:00", "trade", 14.865, 55.0]
["2026-09-14T19:17:06.529708+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:06.529724+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.529779+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.529787+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.529800+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.529902+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530184+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530208+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530278+00:00", "trade", 14.87, 39.0]
["2026-09-14T19:17:06.530318+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530325+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530332+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530338+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530345+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530352+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530359+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530366+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530561+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:17:06.530646+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530699+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530767+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530801+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530814+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530851+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:17:06.530871+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:06.530873+00:00", "trade", 14.87, 40.0]
["2026-09-14T19:17:06.530875+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:06.530895+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:06.530896+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:06.530904+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:06.530911+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:06.530917+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:06.530924+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:06.530931+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:06.530938+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:17:06.530940+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.530944+00:00", "trade", 14.87, 4.0]
["2026-09-14T19:17:06.530963+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.531031+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.531142+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.531152+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.531244+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.531254+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.531265+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.531433+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.531456+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.531544+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.531696+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.532740+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.539210+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.539873+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.561503+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.627707+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.853825+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:06.982371+00:00", "trade", 14.8723, 5.0]
["2026-09-14T19:17:07.074911+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:07.531558+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:07.921893+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:08.044350+00:00", "trade", 14.9049, 90.0]
["2026-09-14T19:17:08.363246+00:00", "trade", 14.9049, 2.0]
["2026-09-14T19:17:09.720422+00:00", "trade", 14.8943, 2.0]
["2026-09-14T19:17:11.905082+00:00", "trade", 14.875, 20.0]
["2026-09-14T19:17:12.116442+00:00", "trade", 14.8943, 17.0]
["2026-09-14T19:17:12.349166+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:12.349192+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:13.212778+00:00", "trade", 14.8738, 1000.0]
["2026-09-14T19:17:13.421739+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:13.421749+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:13.421772+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:13.421826+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:13.421844+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:17:13.422316+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:13.422432+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:13.422504+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:13.422971+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:13.430384+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:13.443900+00:00", "trade", 14.875, 90.0]
["2026-09-14T19:17:13.455602+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:17:13.546515+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:17:14.086363+00:00", "trade", 14.8772, 24.0]
["2026-09-14T19:17:14.431605+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:14.687769+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:14.711195+00:00", "trade", 14.9079, 5.0]
["2026-09-14T19:17:16.159606+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:17:16.160581+00:00", "trade", 14.875, 16.0]
["2026-09-14T19:17:18.477399+00:00", "trade", 14.9188, 100.0]
["2026-09-14T19:17:18.784571+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:18.872392+00:00", "trade", 14.875, 130.0]
["2026-09-14T19:17:19.467437+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:19.675541+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:19.676001+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:20.126358+00:00", "trade", 14.8923, 3.0]
["2026-09-14T19:17:20.172345+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:20.324534+00:00", "trade", 14.9082, 2.0]
["2026-09-14T19:17:20.430293+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:21.552689+00:00", "trade", 14.875, 500.0]
["2026-09-14T19:17:22.612358+00:00", "trade", 14.8881, 2.0]
["2026-09-14T19:17:22.721613+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:22.722372+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:23.073096+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:17:23.073330+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:23.073334+00:00", "trade", 14.875, 126.0]
["2026-09-14T19:17:23.073563+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:23.689420+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:23.689922+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:23.823932+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:24.063167+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:24.064040+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:24.395716+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:24.396177+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:24.827890+00:00", "trade", 14.8756, 29.0]
["2026-09-14T19:17:24.834790+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:24.896961+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:17:25.455447+00:00", "trade", 14.9071, 100.0]
["2026-09-14T19:17:25.489452+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:25.489858+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:25.489960+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:25.489972+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:25.491374+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:25.497775+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:25.497802+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:25.743730+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:25.745669+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:26.090293+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:26.159118+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:26.212413+00:00", "trade", 14.8757, 40.0]
["2026-09-14T19:17:26.214281+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:26.219723+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:26.527511+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:26.527521+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:26.784326+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:27.018536+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:27.233088+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:27.234508+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:27.512307+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:27.512318+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:27.512716+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:27.512796+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:27.534995+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:27.535462+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:27.728427+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:17:27.729435+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:27.736933+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:27.784564+00:00", "trade", 14.907, 9.0]
["2026-09-14T19:17:28.305242+00:00", "trade", 14.87, 30.0]
["2026-09-14T19:17:28.426814+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:28.426823+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:28.520575+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:29.820492+00:00", "trade", 14.8747, 1700.0]
["2026-09-14T19:17:29.830053+00:00", "trade", 14.8747, 200.0]
["2026-09-14T19:17:29.834932+00:00", "trade", 14.8747, 200.0]
["2026-09-14T19:17:29.839340+00:00", "trade", 14.8747, 200.0]
["2026-09-14T19:17:29.842962+00:00", "trade", 14.8747, 200.0]
["2026-09-14T19:17:29.846839+00:00", "trade", 14.8747, 100.0]
["2026-09-14T19:17:29.851804+00:00", "trade", 14.8747, 100.0]
["2026-09-14T19:17:29.855523+00:00", "trade", 14.8747, 100.0]
["2026-09-14T19:17:29.856311+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:29.960407+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:29.964754+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:30.737934+00:00", "trade", 14.8853, 46.0]
["2026-09-14T19:17:30.741483+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:30.746908+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:30.747362+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:31.654096+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:31.658812+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:31.658822+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:32.062510+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:32.062972+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:32.065483+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:32.938020+00:00", "trade", 14.9069, 3.0]
["2026-09-14T19:17:34.711356+00:00", "trade", 14.8853, 17.0]
["2026-09-14T19:17:36.208854+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:36.208876+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:36.208883+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:36.208891+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:17:36.208895+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:36.209344+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:36.209386+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:36.209796+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:36.257067+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:17:36.313124+00:00", "trade", 14.8724, 99.0]
["2026-09-14T19:17:36.446369+00:00", "trade", 14.8735, 19.0]
["2026-09-14T19:17:36.446435+00:00", "trade", 14.8735, 19.0]
["2026-09-14T19:17:36.875902+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:36.993343+00:00", "trade", 14.9068, 7.0]
["2026-09-14T19:17:37.007571+00:00", "trade", 14.87, 311.0]
["2026-09-14T19:17:37.380659+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:37.568522+00:00", "trade", 14.8769, 10.0]
["2026-09-14T19:17:38.159859+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:38.232274+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:38.232285+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:39.344365+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:39.579466+00:00", "trade", 14.8769, 900.0]
["2026-09-14T19:17:39.835020+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:17:39.836007+00:00", "trade", 14.87, 3.0]
["2026-09-14T19:17:39.943128+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:17:41.801754+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:41.802182+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:41.828792+00:00", "trade", 14.9028, 100.0]
["2026-09-14T19:17:42.619875+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.619899+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647102+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647117+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:17:42.647144+00:00", "trade", 14.87, 49.0]
["2026-09-14T19:17:42.647148+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647173+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647405+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647410+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:17:42.647411+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:42.647412+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:42.647414+00:00", "trade", 14.87, 74.0]
["2026-09-14T19:17:42.647418+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:42.647418+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:42.647420+00:00", "trade", 14.87, 170.0]
["2026-09-14T19:17:42.647422+00:00", "trade", 14.87, 8.0]
["2026-09-14T19:17:42.647426+00:00", "trade", 14.87, 299.0]
["2026-09-14T19:17:42.647426+00:00", "trade", 14.87, 284.0]
["2026-09-14T19:17:42.647433+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:17:42.647452+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:42.647473+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:17:42.647473+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:42.647475+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647495+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647505+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:42.647509+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647511+00:00", "trade", 14.875, 297.0]
["2026-09-14T19:17:42.647512+00:00", "trade", 14.87, 93.0]
["2026-09-14T19:17:42.647515+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647524+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647531+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647537+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647539+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:42.647544+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647550+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647557+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647571+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647578+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647607+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647615+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647622+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647681+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647698+00:00", "trade", 14.87, 128.0]
["2026-09-14T19:17:42.647710+00:00", "trade", 14.87, 7.0]
["2026-09-14T19:17:42.647730+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:17:42.647733+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:42.647733+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:17:42.647733+00:00", "trade", 14.87, 399.0]
["2026-09-14T19:17:42.647736+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647757+00:00", "trade", 14.87, 12.0]
["2026-09-14T19:17:42.647764+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:17:42.647781+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647799+00:00", "trade", 14.87, 12.0]
["2026-09-14T19:17:42.647800+00:00", "trade", 14.87, 19.0]
["2026-09-14T19:17:42.647812+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:17:42.647816+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647844+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:17:42.647865+00:00", "trade", 14.87, 600.0]
["2026-09-14T19:17:42.647872+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:42.647876+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:42.647881+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:17:42.647885+00:00", "trade", 14.87, 101.0]
["2026-09-14T19:17:42.647886+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:17:42.647886+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:17:42.647896+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:17:42.647898+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647939+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:17:42.647942+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.647949+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:17:42.647957+00:00", "trade", 14.87, 196.0]
["2026-09-14T19:17:42.647984+00:00", "trade", 14.87, 24.0]
["2026-09-14T19:17:42.648003+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.648008+00:00", "trade", 14.87, 31.0]
["2026-09-14T19:17:42.648017+00:00", "trade", 14.87, 85.0]
["2026-09-14T19:17:42.648023+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:17:42.648124+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.648131+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.648316+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.648510+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.648545+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.648674+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:17:42.648892+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.648904+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.649356+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.650144+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:17:42.650145+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:42.650147+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:17:42.650151+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.650161+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.651120+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.651130+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.657209+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:42.681211+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:42.681225+00:00", "trade", 14.875, 167.0]
["2026-09-14T19:17:42.681230+00:00", "trade", 14.875, 30.0]
["2026-09-14T19:17:42.703111+00:00", "trade", 14.8724, 99.0]
["2026-09-14T19:17:42.707050+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:17:42.853299+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:43.099130+00:00", "trade", 14.875, 72.0]
["2026-09-14T19:17:43.104892+00:00", "trade", 14.875, 32.0]
["2026-09-14T19:17:43.290835+00:00", "trade", 14.87, 12.0]
["2026-09-14T19:17:43.290916+00:00", "trade", 14.87, 788.0]
["2026-09-14T19:17:43.291180+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:43.291192+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:43.433306+00:00", "trade", 14.875, 160.0]
["2026-09-14T19:17:43.433346+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:43.433858+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:43.434142+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:43.448795+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:17:43.449250+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:17:43.449299+00:00", "trade", 14.875, 288.0]
["2026-09-14T19:17:43.454427+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:17:43.475359+00:00", "trade", 14.8822, 2.0]
["2026-09-14T19:17:43.533708+00:00", "trade", 14.875, 111.0]
["2026-09-14T19:17:43.591202+00:00", "trade", 14.875, 97.0]
["2026-09-14T19:17:43.675964+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:44.088367+00:00", "trade", 14.8721, 13.0]
["2026-09-14T19:17:44.149419+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:17:44.434677+00:00", "trade", 14.875, 500.0]
["2026-09-14T19:17:45.085436+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:17:45.539248+00:00", "trade", 14.9045, 3.0]
["2026-09-14T19:17:46.036226+00:00", "trade", 14.9157, 1.0]
["2026-09-14T19:17:46.868894+00:00", "trade", 14.875, 178.0]
["2026-09-14T19:17:46.871064+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:17:46.886072+00:00", "trade", 14.875, 54.0]
["2026-09-14T19:17:46.886074+00:00", "trade", 14.875, 7.0]
["2026-09-14T19:17:46.894871+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:17:47.709007+00:00", "trade", 14.9042, 7.0]
["2026-09-14T19:17:49.700047+00:00", "trade", 14.8744, 24.0]
["2026-09-14T19:17:49.701067+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:17:49.711804+00:00", "trade", 14.875, 197.0]
["2026-09-14T19:17:50.354001+00:00", "trade", 14.8729, 200.0]
["2026-09-14T19:17:50.354589+00:00", "trade", 14.8719, 50.0]
["2026-09-14T19:17:50.354675+00:00", "trade", 14.8719, 50.0]
["2026-09-14T19:17:51.986865+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:17:51.987902+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:17:51.987989+00:00", "trade", 14.875, 180.0]
["2026-09-14T19:17:53.789552+00:00", "trade", 14.9039, 1.0]
["2026-09-14T19:17:54.283303+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:55.145304+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:17:55.156185+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:17:56.214363+00:00", "trade", 14.872, 39.0]
["2026-09-14T19:17:56.463423+00:00", "trade", 14.873, 83.0]
["2026-09-14T19:17:56.468857+00:00", "trade", 14.875, 190.0]
["2026-09-14T19:17:56.469427+00:00", "trade", 14.875, 110.0]
["2026-09-14T19:17:56.541921+00:00", "trade", 14.875, 47.0]
["2026-09-14T19:17:56.542097+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:17:56.546723+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.546802+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:17:56.547112+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:17:56.547113+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:17:56.547217+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.547235+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.547251+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.548183+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.548401+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549295+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549330+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:17:56.549332+00:00", "trade", 14.88, 85.0]
["2026-09-14T19:17:56.549333+00:00", "trade", 14.88, 8.0]
["2026-09-14T19:17:56.549334+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:17:56.549338+00:00", "trade", 14.88, 79.0]
["2026-09-14T19:17:56.549380+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:17:56.549381+00:00", "trade", 14.88, 40.0]
["2026-09-14T19:17:56.549391+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549399+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549405+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549414+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:17:56.549418+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549419+00:00", "trade", 14.88, 51.0]
["2026-09-14T19:17:56.549419+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:17:56.549420+00:00", "trade", 14.88, 151.0]
["2026-09-14T19:17:56.549425+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549432+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549442+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549448+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549455+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549468+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549481+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549487+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:17:56.549494+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549501+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549508+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549514+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549521+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549528+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549534+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549540+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549547+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549553+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549560+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549567+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549574+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549587+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549593+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549648+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549788+00:00", "trade", 14.88, 40.0]
["2026-09-14T19:17:56.549790+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:17:56.549790+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:17:56.549790+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:17:56.549791+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:17:56.549792+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:17:56.549806+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.549874+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.549936+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.550285+00:00", "trade", 14.88, 643.0]
["2026-09-14T19:17:56.550354+00:00", "trade", 14.885, 11.0]
["2026-09-14T19:17:56.550358+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.550452+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.551278+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.555062+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.556389+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.579606+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.579613+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.579860+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.586499+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.586523+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.587221+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.647073+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:56.718900+00:00", "trade", 14.885, 25.0]
["2026-09-14T19:17:56.767327+00:00", "trade", 14.8865, 1.0]
["2026-09-14T19:17:56.789718+00:00", "trade", 14.8865, 1.0]
["2026-09-14T19:17:57.007953+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:57.192217+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:17:57.508080+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:17:57.662099+00:00", "trade", 14.9036, 7.0]
["2026-09-14T19:17:57.787970+00:00", "trade", 14.8865, 1.0]
["2026-09-14T19:17:57.899227+00:00", "trade", 14.9149, 8.0]
["2026-09-14T19:17:58.624359+00:00", "trade", 14.881, 17.0]
["2026-09-14T19:17:58.633117+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:58.676854+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:58.676879+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:58.677628+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:17:58.737948+00:00", "trade", 14.8728, 200.0]
["2026-09-14T19:17:58.759042+00:00", "trade", 14.8825, 10.0]
["2026-09-14T19:17:59.173173+00:00", "trade", 14.885, 20.0]
["2026-09-14T19:18:00.024743+00:00", "trade", 14.9036, 100.0]
["2026-09-14T19:18:00.110175+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:00.115883+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:00.115908+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:00.116452+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:00.511388+00:00", "trade", 14.8809, 2.0]
["2026-09-14T19:18:00.546035+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:00.547362+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:18:00.743606+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:00.743657+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:00.744163+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:01.575400+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:01.974105+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:01.979164+00:00", "trade", 14.9035, 2.0]
["2026-09-14T19:18:03.541467+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:18:03.542131+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:18:05.041697+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:05.041748+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:05.042271+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:05.392371+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:18:05.721239+00:00", "trade", 14.8801, 1000.0]
["2026-09-14T19:18:05.814952+00:00", "trade", 14.9011, 24.0]
["2026-09-14T19:18:06.208932+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:18:06.210079+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:06.211736+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:06.211761+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:06.747897+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:06.828502+00:00", "trade", 14.9033, 5.0]
["2026-09-14T19:18:06.865073+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:07.297646+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:18:07.307712+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:18:07.332514+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:18:08.367360+00:00", "trade", 14.8773, 2.0]
["2026-09-14T19:18:10.556293+00:00", "trade", 14.88, 60.0]
["2026-09-14T19:18:11.017663+00:00", "trade", 14.8801, 30.0]
["2026-09-14T19:18:11.395705+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:18:11.395782+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:11.395809+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:11.722664+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:18:12.229292+00:00", "trade", 14.9032, 1.0]
["2026-09-14T19:18:12.474020+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:12.598836+00:00", "trade", 14.88, 25.0]
["2026-09-14T19:18:13.398014+00:00", "trade", 14.874, 1.0]
["2026-09-14T19:18:14.090367+00:00", "trade", 14.8784, 6.0]
["2026-09-14T19:18:14.781327+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:14.784256+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:18:14.784259+00:00", "trade", 14.88, 85.0]
["2026-09-14T19:18:14.784259+00:00", "trade", 14.88, 55.0]
["2026-09-14T19:18:14.784260+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:18:14.784263+00:00", "trade", 14.88, 80.0]
["2026-09-14T19:18:14.784267+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:18:14.784268+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:18:14.784304+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:14.784311+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:14.784317+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:14.784331+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:14.784337+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:14.784344+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:14.784350+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:14.784357+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:14.784364+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:18:14.784366+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:18:14.784371+00:00", "trade", 14.88, 543.0]
["2026-09-14T19:18:14.784371+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:14.784377+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:18:14.784384+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784390+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784398+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784404+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784407+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:18:14.784411+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784418+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784420+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:18:14.784422+00:00", "trade", 14.88, 196.0]
["2026-09-14T19:18:14.784422+00:00", "trade", 14.88, 587.0]
["2026-09-14T19:18:14.784424+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784425+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784432+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784446+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784453+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784454+00:00", "trade", 14.88, 313.0]
["2026-09-14T19:18:14.784454+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:18:14.784460+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784467+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784474+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784480+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784494+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784500+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:18:14.784755+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:18:14.784799+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.784820+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.784947+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785063+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785076+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785101+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785108+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785132+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785140+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785291+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785306+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785332+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785362+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785386+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785393+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785631+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.785823+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.786119+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.788336+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.788355+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.788479+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.789385+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:18:14.789917+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.789945+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.797546+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.797570+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.801858+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.805757+00:00", "trade", 14.875, 22.0]
["2026-09-14T19:18:14.805794+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:14.806436+00:00", "trade", 14.875, 178.0]
["2026-09-14T19:18:14.814168+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:18:14.814867+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.814891+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.818379+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.819258+00:00", "trade", 14.875, 65.0]
["2026-09-14T19:18:14.853968+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.853993+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.861012+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.884404+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:14.926035+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:15.600463+00:00", "trade", 14.875, 155.0]
["2026-09-14T19:18:15.863244+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:15.863294+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:15.930492+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:15.938850+00:00", "trade", 14.875, 112.0]
["2026-09-14T19:18:16.045905+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:16.085545+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:18:16.086298+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:16.811696+00:00", "trade", 14.875, 6.0]
["2026-09-14T19:18:17.202153+00:00", "trade", 14.9134, 100.0]
["2026-09-14T19:18:17.203641+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:17.646573+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:17.646599+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:17.686001+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:18.075650+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:18.143175+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:18.143300+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:18.143693+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:18.219804+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:18.268852+00:00", "trade", 14.875, 30.0]
["2026-09-14T19:18:18.610520+00:00", "trade", 14.875, 320.0]
["2026-09-14T19:18:19.666922+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:19.668299+00:00", "trade", 14.875, 171.0]
["2026-09-14T19:18:19.670726+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:18:20.043913+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:20.147093+00:00", "trade", 14.902, 10.0]
["2026-09-14T19:18:20.147489+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:20.158448+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:20.262309+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:20.356367+00:00", "trade", 14.8787, 41.0]
["2026-09-14T19:18:20.356428+00:00", "trade", 14.8787, 41.0]
["2026-09-14T19:18:20.520663+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:20.521004+00:00", "trade", 14.88, 67.0]
["2026-09-14T19:18:20.521426+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:20.521442+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:20.521476+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:20.521491+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:20.521904+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:20.697802+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:21.890710+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.308002+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:18:22.308769+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.309228+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.309751+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.314333+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.314339+00:00", "trade", 14.875, 188.0]
["2026-09-14T19:18:22.314782+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.315032+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.315062+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.315239+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.331355+00:00", "trade", 14.8744, 17.0]
["2026-09-14T19:18:22.423086+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.594736+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.594746+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.718924+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.897007+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:22.897690+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:23.040805+00:00", "trade", 14.9018, 2.0]
["2026-09-14T19:18:23.106296+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:23.106822+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:23.225183+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:23.225881+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:23.228424+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:23.245374+00:00", "trade", 14.8762, 200.0]
["2026-09-14T19:18:23.468192+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:24.073526+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:24.244550+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:24.292829+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:24.293334+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:24.293784+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:24.865905+00:00", "trade", 14.875, 128.0]
["2026-09-14T19:18:24.866708+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:24.866760+00:00", "trade", 14.875, 54.0]
["2026-09-14T19:18:24.867262+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:24.867722+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:24.888758+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:24.936980+00:00", "trade", 14.8736, 99.0]
["2026-09-14T19:18:24.999309+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:25.011674+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:25.046554+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:25.108432+00:00", "trade", 14.8749, 100.0]
["2026-09-14T19:18:25.317803+00:00", "trade", 14.8736, 99.0]
["2026-09-14T19:18:25.504645+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:25.505093+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:25.542943+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:25.598885+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:25.909243+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:26.216372+00:00", "trade", 14.8782, 34.0]
["2026-09-14T19:18:26.233397+00:00", "trade", 14.8736, 99.0]
["2026-09-14T19:18:26.553225+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:26.878885+00:00", "trade", 14.8736, 99.0]
["2026-09-14T19:18:27.059734+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:27.203988+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:27.381790+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:18:28.107449+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:28.108686+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:28.109149+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:28.114564+00:00", "trade", 14.875, 163.0]
["2026-09-14T19:18:28.327858+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:28.862843+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:29.088417+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:29.424361+00:00", "trade", 14.8747, 4.0]
["2026-09-14T19:18:29.676928+00:00", "trade", 14.9127, 1200.0]
["2026-09-14T19:18:29.684639+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:29.685785+00:00", "trade", 14.875, 169.0]
["2026-09-14T19:18:29.686559+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:29.811773+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:29.999897+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:18:30.064405+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:30.067723+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:30.068192+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:30.307111+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:30.308094+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:30.308116+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:30.621625+00:00", "trade", 14.8703, 99.0]
["2026-09-14T19:18:30.954154+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:31.088492+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:31.120361+00:00", "trade", 14.8758, 2.0]
["2026-09-14T19:18:31.269243+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:18:31.404352+00:00", "trade", 14.8703, 99.0]
["2026-09-14T19:18:31.661545+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:31.699874+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:18:31.700284+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:31.700303+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:31.700325+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:31.700343+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:31.700377+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:31.700774+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:31.701595+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:31.806491+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:32.325792+00:00", "trade", 14.9, 8.0]
["2026-09-14T19:18:32.359467+00:00", "trade", 14.8932, 4.0]
["2026-09-14T19:18:32.516284+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:18:32.516348+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:18:32.516576+00:00", "trade", 14.875, 400.0]
["2026-09-14T19:18:32.516663+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:32.520287+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:18:32.520296+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:32.520966+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:32.521425+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:32.680000+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:33.045572+00:00", "trade", 14.8999, 100.0]
["2026-09-14T19:18:33.046361+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:33.087401+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:33.232708+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:33.232730+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:33.232753+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:33.290415+00:00", "trade", 14.88, 50.0]
["2026-09-14T19:18:33.291093+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:33.291122+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:33.291177+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:33.301189+00:00", "trade", 14.8759, 300.0]
["2026-09-14T19:18:34.355275+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:18:34.356403+00:00", "trade", 14.875, 64.0]
["2026-09-14T19:18:34.363794+00:00", "trade", 14.875, 175.0]
["2026-09-14T19:18:34.364494+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:34.364537+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:34.364547+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:34.444936+00:00", "trade", 14.8998, 1.0]
["2026-09-14T19:18:34.444975+00:00", "trade", 14.8998, 3.0]
["2026-09-14T19:18:34.818278+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:35.537123+00:00", "trade", 14.8769, 200.0]
["2026-09-14T19:18:35.873491+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:18:35.873830+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:35.873840+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:35.873976+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:35.891617+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:35.892114+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:36.402250+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:36.471739+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:36.686525+00:00", "trade", 14.8749, 100.0]
["2026-09-14T19:18:36.688144+00:00", "trade", 14.8748, 10.0]
["2026-09-14T19:18:36.692772+00:00", "trade", 14.8748, 1492.0]
["2026-09-14T19:18:36.696718+00:00", "trade", 14.8748, 107.0]
["2026-09-14T19:18:37.160689+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:37.244182+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:37.474591+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:37.577337+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:37.912938+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:38.024393+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:38.096613+00:00", "trade", 14.8789, 99.0]
["2026-09-14T19:18:38.098249+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:18:38.453581+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:38.454104+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:38.829118+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:18:38.829125+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:18:38.829484+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:38.829592+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:39.435547+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:39.436683+00:00", "trade", 14.875, 178.0]
["2026-09-14T19:18:39.536626+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:39.543768+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:18:39.558478+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:39.558526+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:39.559649+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:40.194369+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:40.238968+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:40.311541+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:18:42.058824+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:43.682495+00:00", "trade", 14.8748, 31.0]
["2026-09-14T19:18:43.683487+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:18:43.683563+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:43.683647+00:00", "trade", 14.88, 17.0]
["2026-09-14T19:18:43.683805+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:43.684003+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:43.685031+00:00", "trade", 14.875, 155.0]
["2026-09-14T19:18:43.726643+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:43.726812+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:43.727040+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:43.786639+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:43.827856+00:00", "trade", 14.875, 154.0]
["2026-09-14T19:18:44.092379+00:00", "trade", 14.8761, 13.0]
["2026-09-14T19:18:44.333827+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:44.333877+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:44.401269+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:44.414487+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:44.459646+00:00", "trade", 14.8737, 99.0]
["2026-09-14T19:18:44.525203+00:00", "trade", 14.8987, 9.0]
["2026-09-14T19:18:45.170415+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:45.706398+00:00", "trade", 14.8759, 17.0]
["2026-09-14T19:18:45.925037+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:46.699255+00:00", "trade", 14.8987, 3.0]
["2026-09-14T19:18:46.708738+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:46.751681+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:46.751730+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:46.752040+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:46.752485+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:46.756686+00:00", "trade", 14.8987, 1.0]
["2026-09-14T19:18:46.810550+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:18:47.085147+00:00", "trade", 14.8768, 1.0]
["2026-09-14T19:18:47.511695+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:48.216231+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:48.257994+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:48.750139+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:48.753269+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:49.004854+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:49.006397+00:00", "trade", 14.875, 181.0]
["2026-09-14T19:18:49.007197+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:49.010505+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:18:49.108774+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:18:49.380747+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:18:49.637692+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:49.952364+00:00", "trade", 14.8759, 2.0]
["2026-09-14T19:18:50.358370+00:00", "trade", 14.8742, 30.0]
["2026-09-14T19:18:50.358435+00:00", "trade", 14.8742, 30.0]
["2026-09-14T19:18:51.046364+00:00", "trade", 14.8759, 2.0]
["2026-09-14T19:18:52.145801+00:00", "trade", 14.8984, 100.0]
["2026-09-14T19:18:55.145906+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:55.146888+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:18:55.147746+00:00", "trade", 14.88, 8.0]
["2026-09-14T19:18:55.148100+00:00", "trade", 14.88, 67.0]
["2026-09-14T19:18:55.148394+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:55.155813+00:00", "trade", 14.875, 115.0]
["2026-09-14T19:18:55.156353+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:55.550912+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:18:56.001641+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:18:56.108954+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:18:56.218367+00:00", "trade", 14.8743, 20.0]
["2026-09-14T19:18:56.763469+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:18:56.983031+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:18:57.179436+00:00", "trade", 14.8974, 8.0]
["2026-09-14T19:18:57.705788+00:00", "trade", 14.8974, 2.0]
["2026-09-14T19:18:57.718620+00:00", "trade", 14.8974, 2.0]
["2026-09-14T19:18:58.539736+00:00", "trade", 14.8714, 1.0]
["2026-09-14T19:18:59.335538+00:00", "trade", 14.875, 628.0]
["2026-09-14T19:18:59.455707+00:00", "trade", 14.8763, 100.0]
["2026-09-14T19:18:59.832288+00:00", "trade", 14.8973, 1.0]
["2026-09-14T19:19:00.416681+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:00.416730+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:00.417259+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:00.417406+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:00.417423+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:00.417450+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:00.418053+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:00.506010+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:19:00.588860+00:00", "trade", 14.875, 188.0]
["2026-09-14T19:19:00.591656+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:00.608908+00:00", "trade", 14.8738, 99.0]
["2026-09-14T19:19:00.609649+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:01.266089+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:01.308578+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:02.075634+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:19:02.076626+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:02.188352+00:00", "trade", 14.875, 99.0]
["2026-09-14T19:19:03.570657+00:00", "trade", 14.875, 115.0]
["2026-09-14T19:19:03.571638+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:04.158113+00:00", "trade", 14.9064, 100.0]
["2026-09-14T19:19:04.458130+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:19:04.458680+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:04.459199+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:04.463616+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:04.463954+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:19:04.463961+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:19:04.464367+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:04.464393+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:04.464417+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:04.464451+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:04.465094+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:04.562944+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:19:05.256098+00:00", "trade", 14.876, 1.0]
["2026-09-14T19:19:05.257232+00:00", "trade", 14.875, 166.0]
["2026-09-14T19:19:06.769079+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:07.633878+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:19:07.739786+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:19:08.411314+00:00", "trade", 14.8968, 8.0]
["2026-09-14T19:19:08.468959+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:09.720366+00:00", "trade", 14.8746, 3.0]
["2026-09-14T19:19:09.791394+00:00", "trade", 14.875, 134.0]
["2026-09-14T19:19:09.791432+00:00", "trade", 14.875, 24.0]
["2026-09-14T19:19:09.796682+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:19:09.797506+00:00", "trade", 14.875, 140.0]
["2026-09-14T19:19:10.540912+00:00", "trade", 14.8968, 1.0]
["2026-09-14T19:19:10.582213+00:00", "trade", 14.8968, 3.0]
["2026-09-14T19:19:11.102980+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:12.116368+00:00", "trade", 14.8746, 19.0]
["2026-09-14T19:19:12.455861+00:00", "trade", 14.897, 19.0]
["2026-09-14T19:19:12.497793+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:12.670847+00:00", "trade", 14.8968, 1.0]
["2026-09-14T19:19:12.907019+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:13.306346+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:14.083215+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:19:14.083965+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:14.094375+00:00", "trade", 14.8738, 4.0]
["2026-09-14T19:19:14.188685+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:19:14.473923+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:14.649730+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:14.738664+00:00", "trade", 14.8747, 100.0]
["2026-09-14T19:19:14.929033+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:14.961582+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:15.053456+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:15.179979+00:00", "trade", 14.8763, 33.0]
["2026-09-14T19:19:15.665025+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:15.665855+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:15.959450+00:00", "trade", 14.875, 76.0]
["2026-09-14T19:19:16.042699+00:00", "trade", 14.875, 97.0]
["2026-09-14T19:19:16.702140+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:17.384506+00:00", "trade", 14.8906, 82.0]
["2026-09-14T19:19:18.034142+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:18.034143+00:00", "trade", 14.875, 20.0]
["2026-09-14T19:19:18.034884+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:18.035341+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:18.035798+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:18.038676+00:00", "trade", 14.87, 16.0]
["2026-09-14T19:19:18.039122+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:18.039147+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:18.040065+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:18.045224+00:00", "trade", 14.87, 700.0]
["2026-09-14T19:19:18.046153+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:18.046225+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:18.047094+00:00", "trade", 14.875, 30.0]
["2026-09-14T19:19:18.068850+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:18.070953+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:18.105459+00:00", "trade", 14.875, 52.0]
["2026-09-14T19:19:18.105980+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:19:18.106744+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:18.130985+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:18.215333+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:19:18.861373+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:19.105347+00:00", "trade", 14.875, 700.0]
["2026-09-14T19:19:19.117083+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:19:19.125350+00:00", "trade", 14.8964, 1.0]
["2026-09-14T19:19:19.168583+00:00", "trade", 14.875, 117.0]
["2026-09-14T19:19:20.360374+00:00", "trade", 14.8737, 24.0]
["2026-09-14T19:19:20.360437+00:00", "trade", 14.8737, 24.0]
["2026-09-14T19:19:20.837974+00:00", "trade", 14.9059, 100.0]
["2026-09-14T19:19:21.294510+00:00", "trade", 14.8962, 9.0]
["2026-09-14T19:19:21.304030+00:00", "trade", 14.8962, 1.0]
["2026-09-14T19:19:22.613417+00:00", "trade", 14.8746, 2.0]
["2026-09-14T19:19:23.338842+00:00", "trade", 14.8739, 100.0]
["2026-09-14T19:19:24.774971+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:24.775330+00:00", "trade", 14.875, 40.0]
["2026-09-14T19:19:24.775727+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:19:24.776274+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:19:25.434349+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:25.496338+00:00", "trade", 14.8746, 100.0]
["2026-09-14T19:19:25.607190+00:00", "trade", 14.8738, 1000.0]
["2026-09-14T19:19:26.022771+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:19:26.023131+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:26.220369+00:00", "trade", 14.8736, 21.0]
["2026-09-14T19:19:26.274800+00:00", "trade", 14.8943, 1.0]
["2026-09-14T19:19:26.343137+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:19:26.453508+00:00", "trade", 14.875, 99.0]
["2026-09-14T19:19:26.810759+00:00", "trade", 14.875, 1200.0]
["2026-09-14T19:19:27.091204+00:00", "trade", 14.874, 4.0]
["2026-09-14T19:19:27.109815+00:00", "trade", 14.874, 2.0]
["2026-09-14T19:19:27.153420+00:00", "trade", 14.874, 3.0]
["2026-09-14T19:19:27.193184+00:00", "trade", 14.8738, 400.0]
["2026-09-14T19:19:28.321720+00:00", "trade", 14.87, 70.0]
["2026-09-14T19:19:28.373807+00:00", "trade", 14.8941, 2.0]
["2026-09-14T19:19:28.870164+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:29.681477+00:00", "trade", 14.874, 83.0]
["2026-09-14T19:19:30.419687+00:00", "trade", 14.8746, 5200.0]
["2026-09-14T19:19:30.420145+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:30.508456+00:00", "trade", 14.8799, 8300.0]
["2026-09-14T19:19:30.509513+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:30.509729+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:30.537954+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:30.569818+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:30.722937+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:19:30.723047+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:19:30.769173+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:19:31.030878+00:00", "trade", 14.87, 13.0]
["2026-09-14T19:19:31.030939+00:00", "trade", 14.87, 7.0]
["2026-09-14T19:19:31.031000+00:00", "trade", 14.87, 153.0]
["2026-09-14T19:19:31.031057+00:00", "trade", 14.87, 75.0]
["2026-09-14T19:19:31.031059+00:00", "trade", 14.87, 74.0]
["2026-09-14T19:19:31.031059+00:00", "trade", 14.87, 27.0]
["2026-09-14T19:19:31.031060+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031061+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031065+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031067+00:00", "trade", 14.87, 8.0]
["2026-09-14T19:19:31.031069+00:00", "trade", 14.87, 3.0]
["2026-09-14T19:19:31.031069+00:00", "trade", 14.87, 48.0]
["2026-09-14T19:19:31.031072+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:19:31.031074+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:19:31.031077+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:19:31.031077+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031082+00:00", "trade", 14.87, 161.0]
["2026-09-14T19:19:31.031082+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031233+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:31.031240+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031247+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031253+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031260+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031266+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031273+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031285+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031292+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031298+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031342+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031344+00:00", "trade", 14.87, 80.0]
["2026-09-14T19:19:31.031345+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:19:31.031349+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031350+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:19:31.031352+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:19:31.031353+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:19:31.031359+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:19:31.031360+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031525+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031553+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031606+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031612+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031619+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031621+00:00", "trade", 14.87, 332.0]
["2026-09-14T19:19:31.031629+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031636+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031650+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031651+00:00", "trade", 14.87, 644.0]
["2026-09-14T19:19:31.031651+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031653+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:19:31.031654+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031657+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031659+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031659+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:19:31.031659+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:19:31.031666+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031671+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031681+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031691+00:00", "trade", 14.8776, 50.0]
["2026-09-14T19:19:31.031697+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031703+00:00", "trade", 14.87, 96.0]
["2026-09-14T19:19:31.031704+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031705+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:19:31.031705+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031712+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031714+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:31.031734+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:31.031751+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.031754+00:00", "trade", 14.8776, 50.0]
["2026-09-14T19:19:31.031768+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.031812+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.031848+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.031877+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.031886+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.031893+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.031912+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.031933+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.031991+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.031999+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.032050+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.032084+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.032112+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.032226+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.032279+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.032336+00:00", "trade", 14.8754, 50.0]
["2026-09-14T19:19:31.032598+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.032608+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.033033+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.033377+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.033498+00:00", "trade", 14.87, 89.0]
["2026-09-14T19:19:31.033725+00:00", "trade", 14.87, 7.0]
["2026-09-14T19:19:31.033772+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.033967+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.035788+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.035861+00:00", "trade", 14.87, 11.0]
["2026-09-14T19:19:31.037079+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.042249+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:31.042810+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.043052+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.043078+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.043105+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.043321+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.045444+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.045922+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.045932+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.053283+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.060069+00:00", "trade", 14.86, 240.0]
["2026-09-14T19:19:31.060633+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.060640+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.060648+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.060691+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.060742+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.060767+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.060773+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.060877+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.060887+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.061241+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.102801+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:19:31.102801+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.103187+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.103226+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.103242+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.103279+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.103328+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.103888+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.105504+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.109080+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.109172+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.109217+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.121595+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.121655+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.122536+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.122544+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.122633+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.122939+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.122961+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.153864+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.155318+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.155477+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.155493+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.155542+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.155665+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.158652+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.198857+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.198965+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.198978+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.199029+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.199209+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.199325+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.199394+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.348815+00:00", "trade", 14.8622, 99.0]
["2026-09-14T19:19:31.349402+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.349533+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.349639+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.349746+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.350106+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.350184+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.459939+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.527997+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.528103+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.528205+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.528568+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.528649+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.528707+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.532112+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:31.794431+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.073753+00:00", "trade", 14.86, 13.0]
["2026-09-14T19:19:32.073812+00:00", "trade", 14.86, 400.0]
["2026-09-14T19:19:32.073865+00:00", "trade", 14.86, 87.0]
["2026-09-14T19:19:32.074107+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.074646+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.075048+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.258446+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:19:32.258457+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.258529+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.258537+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.258544+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.258551+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.258557+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.258604+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.263827+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.263870+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.263877+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.263911+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:32.280231+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:33.181239+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:19:33.181679+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:33.290588+00:00", "trade", 14.8903, 8.0]
["2026-09-14T19:19:33.291308+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:33.400250+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:34.144101+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:34.144131+00:00", "trade", 14.86, 211.0]
["2026-09-14T19:19:34.168627+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:34.310821+00:00", "trade", 14.8902, 2.0]
["2026-09-14T19:19:34.577104+00:00", "trade", 14.8739, 100.0]
["2026-09-14T19:19:35.621477+00:00", "trade", 14.9033, 100.0]
["2026-09-14T19:19:36.134615+00:00", "trade", 14.8739, 200.0]
["2026-09-14T19:19:36.209398+00:00", "trade", 14.8743, 17.0]
["2026-09-14T19:19:36.696654+00:00", "trade", 14.8738, 6.0]
["2026-09-14T19:19:37.084813+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:19:37.088401+00:00", "trade", 14.86, 54.0]
["2026-09-14T19:19:37.088402+00:00", "trade", 14.86, 77.0]
["2026-09-14T19:19:37.088409+00:00", "trade", 14.86, 123.0]
["2026-09-14T19:19:37.088411+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:37.088457+00:00", "trade", 14.86, 1000.0]
["2026-09-14T19:19:37.088459+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:37.088460+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:19:37.088467+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:37.088542+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:37.088549+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:37.088556+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:37.088562+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:37.088568+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:37.088575+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:37.088581+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:37.088588+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:37.088597+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:19:37.088601+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:37.088608+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:37.088614+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:37.088615+00:00", "trade", 14.86, 500.0]
["2026-09-14T19:19:37.088621+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:37.088627+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:37.088774+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:19:37.088801+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.088986+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.089002+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.089023+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.089145+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.089188+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.089314+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.089328+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.089416+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.089564+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.089605+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.090526+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.090973+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.091071+00:00", "trade", 14.855, 291.0]
["2026-09-14T19:19:37.091751+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.093033+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.094281+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.111966+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:19:37.113716+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.113763+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.117666+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.131325+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.131371+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.151343+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.166261+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.166308+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.496622+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:19:37.502261+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:37.502485+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:37.502795+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:37.505609+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.505617+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.507054+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:37.514114+00:00", "trade", 14.855, 132.0]
["2026-09-14T19:19:37.519179+00:00", "trade", 14.855, 171.0]
["2026-09-14T19:19:37.607281+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:37.608122+00:00", "trade", 14.855, 154.0]
["2026-09-14T19:19:37.608776+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.616856+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.627348+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:37.857515+00:00", "trade", 14.855, 70.0]
["2026-09-14T19:19:38.366756+00:00", "trade", 14.8883, 2.0]
["2026-09-14T19:19:38.492832+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:19:38.888503+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:38.888936+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:39.032510+00:00", "trade", 14.855, 900.0]
["2026-09-14T19:19:39.033098+00:00", "trade", 14.8637, 52.0]
["2026-09-14T19:19:39.033162+00:00", "trade", 14.8637, 52.0]
["2026-09-14T19:19:39.132200+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:39.132247+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:39.132488+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:39.349303+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:40.033533+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:40.033605+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:40.033612+00:00", "trade", 14.855, 46.0]
["2026-09-14T19:19:40.033625+00:00", "trade", 14.855, 157.0]
["2026-09-14T19:19:40.033640+00:00", "trade", 14.855, 124.0]
["2026-09-14T19:19:40.033776+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:40.034047+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:40.036501+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:19:40.037418+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:19:40.045184+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:40.070150+00:00", "trade", 14.855, 95.0]
["2026-09-14T19:19:40.084253+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:40.108755+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:40.177829+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:40.511970+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:19:40.559161+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:40.560241+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:19:40.568252+00:00", "trade", 14.8879, 2.0]
["2026-09-14T19:19:40.661827+00:00", "trade", 14.9025, 2300.0]
["2026-09-14T19:19:41.192003+00:00", "trade", 14.8706, 29.0]
["2026-09-14T19:19:41.635052+00:00", "trade", 14.855, 600.0]
["2026-09-14T19:19:41.641073+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641166+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641173+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:19:41.641236+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641248+00:00", "trade", 14.86, 82.0]
["2026-09-14T19:19:41.641250+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641251+00:00", "trade", 14.86, 80.0]
["2026-09-14T19:19:41.641252+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:19:41.641257+00:00", "trade", 14.86, 54.0]
["2026-09-14T19:19:41.641257+00:00", "trade", 14.86, 198.0]
["2026-09-14T19:19:41.641269+00:00", "trade", 14.86, 502.0]
["2026-09-14T19:19:41.641304+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641310+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641317+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641330+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641337+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641343+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641350+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641357+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641363+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641370+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641469+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641537+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641542+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641544+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641546+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641554+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641556+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641556+00:00", "trade", 14.86, 138.0]
["2026-09-14T19:19:41.641557+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641570+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:19:41.641570+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641574+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641587+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641594+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:19:41.641601+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641608+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641612+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641615+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641619+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641620+00:00", "trade", 14.86, 500.0]
["2026-09-14T19:19:41.641621+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:19:41.641621+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641629+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641636+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641637+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:19:41.641641+00:00", "trade", 14.86, 3162.0]
["2026-09-14T19:19:41.641643+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641644+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641644+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641644+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:19:41.641644+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641650+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.641651+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641657+00:00", "trade", 14.86, 38.0]
["2026-09-14T19:19:41.641657+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641658+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641665+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641672+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641680+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641680+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641687+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641694+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641701+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641718+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641723+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.641869+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.642010+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:19:41.642039+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.642068+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:41.642102+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.642137+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.642256+00:00", "trade", 14.8587, 50.0]
["2026-09-14T19:19:41.642290+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.642431+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:41.642440+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:41.642498+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:41.642591+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:41.642609+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:41.642617+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:19:41.642653+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:41.642830+00:00", "trade", 14.865, 11.0]
["2026-09-14T19:19:41.642900+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:41.642929+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:19:41.643311+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:41.643392+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:41.643400+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:19:41.644124+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:19:41.644834+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:41.645110+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:41.650297+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:19:41.657001+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:19:41.657700+00:00", "trade", 14.865, 400.0]
["2026-09-14T19:19:41.664216+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:19:41.664715+00:00", "trade", 14.865, 141.0]
["2026-09-14T19:19:41.673475+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:19:41.673801+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:19:41.674062+00:00", "trade", 14.8601, 51.0]
["2026-09-14T19:19:41.674123+00:00", "trade", 14.8601, 51.0]
["2026-09-14T19:19:41.679265+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:19:41.682596+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:41.682821+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:41.682929+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:19:41.682991+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:19:41.684239+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:41.685068+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:19:41.686674+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:19:41.698185+00:00", "trade", 14.865, 291.0]
["2026-09-14T19:19:41.698215+00:00", "trade", 14.865, 809.0]
["2026-09-14T19:19:41.698681+00:00", "trade", 14.865, 126.0]
["2026-09-14T19:19:41.734947+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:41.743598+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:41.803363+00:00", "trade", 14.8704, 3.0]
["2026-09-14T19:19:41.805416+00:00", "trade", 14.865, 313.0]
["2026-09-14T19:19:41.950397+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:19:41.971400+00:00", "trade", 14.865, 291.0]
["2026-09-14T19:19:42.774251+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:42.964229+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:42.967679+00:00", "trade", 14.865, 85.0]
["2026-09-14T19:19:42.990372+00:00", "trade", 14.865, 4.0]
["2026-09-14T19:19:43.084391+00:00", "trade", 14.865, 1300.0]
["2026-09-14T19:19:43.092873+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:19:43.092916+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:43.092917+00:00", "trade", 14.87, 74.0]
["2026-09-14T19:19:43.092919+00:00", "trade", 14.87, 16.0]
["2026-09-14T19:19:43.092920+00:00", "trade", 14.87, 10.0]
["2026-09-14T19:19:43.092924+00:00", "trade", 14.87, 4.0]
["2026-09-14T19:19:43.092924+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:19:43.092926+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:19:43.092927+00:00", "trade", 14.87, 180.0]
["2026-09-14T19:19:43.092936+00:00", "trade", 14.87, 80.0]
["2026-09-14T19:19:43.093002+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:19:43.093004+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:43.093011+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:43.093017+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:43.093024+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:43.093030+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:43.093044+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:19:43.093051+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093058+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093065+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093071+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093078+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093084+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093091+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093104+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093110+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093124+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093150+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093163+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093188+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:19:43.093191+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:43.093193+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:43.093193+00:00", "trade", 14.87, 18.0]
["2026-09-14T19:19:43.093193+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093196+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:43.093216+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:43.093364+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093375+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093389+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093454+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:19:43.093471+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:43.093501+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:43.093504+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:19:43.093504+00:00", "trade", 14.87, 280.0]
["2026-09-14T19:19:43.093504+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:19:43.093505+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:19:43.093507+00:00", "trade", 14.87, 10.0]
["2026-09-14T19:19:43.093511+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:19:43.093512+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:19:43.093531+00:00", "trade", 14.87, 700.0]
["2026-09-14T19:19:43.093620+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:19:43.093633+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.093664+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.093782+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.093803+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.093824+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.093830+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.093857+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.094113+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.094132+00:00", "trade", 14.8674, 50.0]
["2026-09-14T19:19:43.094179+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.094186+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.106136+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.106927+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.117675+00:00", "trade", 14.87, 13.0]
["2026-09-14T19:19:43.129050+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.129080+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.145893+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:43.195773+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.214246+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.240317+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.372674+00:00", "trade", 14.87, 243.0]
["2026-09-14T19:19:43.373762+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:43.432383+00:00", "trade", 14.875, 12.0]
["2026-09-14T19:19:43.512470+00:00", "trade", 14.875, 20.0]
["2026-09-14T19:19:43.982334+00:00", "trade", 14.9008, 300.0]
["2026-09-14T19:19:44.033058+00:00", "trade", 14.875, 197.0]
["2026-09-14T19:19:44.033609+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:44.034058+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:44.035343+00:00", "trade", 14.9008, 100.0]
["2026-09-14T19:19:44.093777+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:44.461404+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:19:44.468192+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:19:44.468821+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:44.469312+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:44.897441+00:00", "trade", 14.8856, 1.0]
["2026-09-14T19:19:45.049429+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:45.049882+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:45.170581+00:00", "trade", 14.8856, 9.0]
["2026-09-14T19:19:45.665917+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:45.666703+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:47.073411+00:00", "trade", 14.8856, 9.0]
["2026-09-14T19:19:47.335215+00:00", "trade", 14.8856, 1.0]
["2026-09-14T19:19:48.360108+00:00", "trade", 14.8725, 55.0]
["2026-09-14T19:19:48.566549+00:00", "trade", 14.9006, 100.0]
["2026-09-14T19:19:48.584525+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:48.624887+00:00", "trade", 14.875, 750.0]
["2026-09-14T19:19:48.711989+00:00", "trade", 14.875, 500.0]
["2026-09-14T19:19:48.827142+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:49.083978+00:00", "trade", 14.8855, 100.0]
["2026-09-14T19:19:49.336495+00:00", "trade", 14.8855, 2.0]
["2026-09-14T19:19:49.534628+00:00", "trade", 14.8855, 100.0]
["2026-09-14T19:19:49.535451+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:19:49.536042+00:00", "trade", 14.8689, 50.0]
["2026-09-14T19:19:49.536105+00:00", "trade", 14.8689, 50.0]
["2026-09-14T19:19:49.972101+00:00", "trade", 14.8906, 20.0]
["2026-09-14T19:19:49.980748+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:50.078639+00:00", "trade", 14.8702, 100.0]
["2026-09-14T19:19:50.177362+00:00", "trade", 14.875, 197.0]
["2026-09-14T19:19:50.255088+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:50.255189+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:50.622702+00:00", "trade", 14.8766, 1.0]
["2026-09-14T19:19:51.681741+00:00", "trade", 14.8749, 500.0]
["2026-09-14T19:19:51.704194+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:51.705992+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:51.706443+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:51.717154+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:52.077438+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:53.566133+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:19:53.569126+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:53.689587+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:54.180014+00:00", "trade", 14.878, 19.0]
["2026-09-14T19:19:54.776361+00:00", "trade", 14.8851, 69.0]
["2026-09-14T19:19:55.180272+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:55.180731+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:55.180752+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:55.782342+00:00", "trade", 14.8852, 7.0]
["2026-09-14T19:19:55.817493+00:00", "trade", 14.8852, 1.0]
["2026-09-14T19:19:55.916966+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:55.917599+00:00", "trade", 14.875, 435.0]
["2026-09-14T19:19:55.918185+00:00", "trade", 14.8684, 51.0]
["2026-09-14T19:19:55.919905+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:55.919950+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:55.929882+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:19:56.075321+00:00", "trade", 14.8852, 1.0]
["2026-09-14T19:19:56.434255+00:00", "trade", 14.8728, 1.0]
["2026-09-14T19:19:56.470829+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:19:57.698089+00:00", "trade", 14.8852, 8.0]
["2026-09-14T19:19:57.777348+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:19:58.624368+00:00", "trade", 14.8699, 17.0]
["2026-09-14T19:20:00.055025+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:00.076469+00:00", "trade", 14.8851, 215.0]
["2026-09-14T19:20:00.136904+00:00", "trade", 14.8881, 100.0]
["2026-09-14T19:20:00.511397+00:00", "trade", 14.8699, 3.0]
["2026-09-14T19:20:01.010734+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:01.039842+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:01.244480+00:00", "trade", 14.875, 1413.0]
["2026-09-14T19:20:01.245624+00:00", "trade", 14.885, 401.0]
["2026-09-14T19:20:01.245679+00:00", "trade", 14.885, 173.0]
["2026-09-14T19:20:01.250315+00:00", "trade", 14.875, 189.0]
["2026-09-14T19:20:01.666061+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:20:01.776967+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:20:01.882395+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:20:02.310179+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:20:03.003893+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:03.003942+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:03.012451+00:00", "trade", 14.875, 63.0]
["2026-09-14T19:20:03.016835+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:03.210434+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:03.210485+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:03.211278+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:03.418297+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:20:03.509267+00:00", "trade", 14.885, 29.0]
["2026-09-14T19:20:03.520138+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:03.542366+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:20:03.822324+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:03.822628+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:04.188456+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:04.188514+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:04.194512+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:20:04.195078+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:04.690790+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:20:04.798059+00:00", "trade", 14.875, 99.0]
["2026-09-14T19:20:04.799306+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:05.360711+00:00", "trade", 14.8848, 7.0]
["2026-09-14T19:20:05.440668+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:05.440721+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:05.846922+00:00", "trade", 14.875, 174.0]
["2026-09-14T19:20:05.921346+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:05.921449+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:06.057671+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:06.058105+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:20:06.058110+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:20:06.058452+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:06.058496+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:06.058518+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:06.058868+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:06.059923+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:06.063269+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:06.069109+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:06.195064+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:06.312446+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:20:06.364728+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:06.479344+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:20:06.864305+00:00", "trade", 14.8847, 1.0]
["2026-09-14T19:20:07.077929+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.100530+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.102425+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.102678+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.436083+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.436477+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.478574+00:00", "trade", 14.8684, 100.0]
["2026-09-14T19:20:07.850544+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.850646+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.851470+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:20:07.851472+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:20:07.851474+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.851475+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:20:07.851478+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.851478+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.851485+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.851492+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:20:07.851497+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:20:07.851499+00:00", "trade", 14.88, 57.0]
["2026-09-14T19:20:07.851520+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:20:07.851549+00:00", "trade", 14.88, 43.0]
["2026-09-14T19:20:07.851556+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.851574+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:20:07.851574+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.851631+00:00", "trade", 14.88, 24.0]
["2026-09-14T19:20:07.851634+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:20:07.851634+00:00", "trade", 14.88, 76.0]
["2026-09-14T19:20:07.851649+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.851655+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.851669+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.851676+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.851689+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:07.851774+00:00", "trade", 14.88, 64.0]
["2026-09-14T19:20:07.851807+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:07.851810+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.851814+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:07.851822+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:07.851830+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:07.851843+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:07.851844+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:07.851856+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:07.851890+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.851903+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:07.851924+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:20:07.851926+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:20:07.851927+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.851927+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.851927+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:07.851931+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.851957+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.852015+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.852015+00:00", "trade", 14.88, 33.0]
["2026-09-14T19:20:07.852035+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.852047+00:00", "trade", 14.88, 67.0]
["2026-09-14T19:20:07.852108+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.852114+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.852121+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.852128+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.852146+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.852156+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.852449+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.852536+00:00", "trade", 14.885, 622.0]
["2026-09-14T19:20:07.852787+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.853097+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.853142+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.853212+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:20:07.853998+00:00", "trade", 14.885, 110.0]
["2026-09-14T19:20:07.855097+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.859385+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.859677+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.859708+00:00", "trade", 14.885, 622.0]
["2026-09-14T19:20:07.859768+00:00", "trade", 14.885, 622.0]
["2026-09-14T19:20:07.859823+00:00", "trade", 14.885, 622.0]
["2026-09-14T19:20:07.859880+00:00", "trade", 14.885, 622.0]
["2026-09-14T19:20:07.859959+00:00", "trade", 14.885, 622.0]
["2026-09-14T19:20:07.860640+00:00", "trade", 14.88, 11.0]
["2026-09-14T19:20:07.862149+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:20:07.864609+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.864633+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.864737+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.864851+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.865563+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.865582+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:07.865596+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:07.870031+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.870904+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:07.872527+00:00", "trade", 14.89, 13.0]
["2026-09-14T19:20:07.872592+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:07.872651+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:07.872725+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:20:07.872783+00:00", "trade", 14.89, 25.0]
["2026-09-14T19:20:07.873476+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.873513+00:00", "trade", 14.89, 13.0]
["2026-09-14T19:20:07.873548+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.876077+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.884679+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:07.884784+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:07.885518+00:00", "trade", 14.88, 7.0]
["2026-09-14T19:20:08.030203+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:08.344381+00:00", "trade", 14.885, 582.0]
["2026-09-14T19:20:08.344444+00:00", "trade", 14.885, 118.0]
["2026-09-14T19:20:08.344972+00:00", "trade", 14.8805, 50.0]
["2026-09-14T19:20:08.345034+00:00", "trade", 14.8805, 50.0]
["2026-09-14T19:20:08.461420+00:00", "trade", 14.885, 108.0]
["2026-09-14T19:20:08.629691+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:08.938989+00:00", "trade", 14.8846, 1.0]
["2026-09-14T19:20:10.027485+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:20:10.035353+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:20:10.175501+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:10.175546+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:10.209531+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:10.391621+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:10.391667+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:10.764975+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:11.109989+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:12.040910+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:12.469539+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:12.808846+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:12.808872+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:12.886480+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:13.095374+00:00", "trade", 14.8791, 16.0]
["2026-09-14T19:20:13.384567+00:00", "trade", 14.8844, 3.0]
["2026-09-14T19:20:15.935512+00:00", "trade", 14.8998, 100.0]
["2026-09-14T19:20:16.108862+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:20:16.109882+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:20:16.111245+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:16.111293+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:16.111820+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:16.111862+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:16.462761+00:00", "trade", 14.8844, 7.0]
["2026-09-14T19:20:16.736341+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:16.736392+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:16.927623+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:17.834163+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:17.834211+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:17.839515+00:00", "trade", 14.8844, 1.0]
["2026-09-14T19:20:18.003762+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:18.003816+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:18.031801+00:00", "trade", 14.8844, 1.0]
["2026-09-14T19:20:18.099822+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:18.542212+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:18.596077+00:00", "trade", 14.885, 311.0]
["2026-09-14T19:20:18.596237+00:00", "trade", 14.885, 311.0]
["2026-09-14T19:20:18.596357+00:00", "trade", 14.885, 311.0]
["2026-09-14T19:20:18.596477+00:00", "trade", 14.885, 167.0]
["2026-09-14T19:20:18.596712+00:00", "trade", 14.885, 55.0]
["2026-09-14T19:20:18.596942+00:00", "trade", 14.885, 55.0]
["2026-09-14T19:20:18.597006+00:00", "trade", 14.885, 63.0]
["2026-09-14T19:20:18.613569+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:18.613707+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:18.613930+00:00", "trade", 14.885, 116.0]
["2026-09-14T19:20:18.614297+00:00", "trade", 14.885, 67.0]
["2026-09-14T19:20:18.615768+00:00", "trade", 14.885, 63.0]
["2026-09-14T19:20:18.615792+00:00", "trade", 14.885, 237.0]
["2026-09-14T19:20:18.616373+00:00", "trade", 14.885, 59.0]
["2026-09-14T19:20:18.620751+00:00", "trade", 14.885, 11.0]
["2026-09-14T19:20:18.620867+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:18.621451+00:00", "trade", 14.885, 64.0]
["2026-09-14T19:20:18.777563+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:18.881280+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:19.015154+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:19.243212+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:19.243259+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:19.843140+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:20.164811+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:20.164861+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:20.418915+00:00", "trade", 14.8997, 200.0]
["2026-09-14T19:20:20.929539+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:22.201603+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:22.331368+00:00", "trade", 14.8712, 18.0]
["2026-09-14T19:20:22.591034+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:22.591100+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:22.591229+00:00", "trade", 14.885, 178.0]
["2026-09-14T19:20:22.591656+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:22.592004+00:00", "trade", 14.885, 122.0]
["2026-09-14T19:20:22.592062+00:00", "trade", 14.885, 33.0]
["2026-09-14T19:20:22.592588+00:00", "trade", 14.885, 53.0]
["2026-09-14T19:20:22.593963+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:22.594121+00:00", "trade", 14.885, 80.0]
["2026-09-14T19:20:22.777668+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:23.023445+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:23.689660+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:24.267876+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:24.323621+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:20:25.272924+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:25.272950+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:25.286200+00:00", "trade", 14.8792, 3.0]
["2026-09-14T19:20:25.333011+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:25.910369+00:00", "trade", 14.8714, 2.0]
["2026-09-14T19:20:25.919370+00:00", "trade", 14.8822, 46.0]
["2026-09-14T19:20:26.164777+00:00", "trade", 14.8789, 100.0]
["2026-09-14T19:20:26.376421+00:00", "trade", 14.8709, 100.0]
["2026-09-14T19:20:26.955991+00:00", "trade", 14.885, 1088.0]
["2026-09-14T19:20:26.956578+00:00", "trade", 14.885, 141.0]
["2026-09-14T19:20:26.957164+00:00", "trade", 14.885, 165.0]
["2026-09-14T19:20:26.958508+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:26.958556+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:27.372676+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:27.522695+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:27.523283+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:27.524181+00:00", "trade", 14.885, 7.0]
["2026-09-14T19:20:28.600936+00:00", "trade", 14.8996, 100.0]
["2026-09-14T19:20:28.972060+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:29.075416+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:20:29.153060+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:29.213264+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:29.213310+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:29.424399+00:00", "trade", 14.8716, 3.0]
["2026-09-14T19:20:29.455925+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:29.772088+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:29.975290+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:20:29.975874+00:00", "trade", 14.8841, 51.0]
["2026-09-14T19:20:30.024604+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:30.089409+00:00", "trade", 14.8835, 99.0]
["2026-09-14T19:20:30.597681+00:00", "trade", 14.8699, 1284.0]
["2026-09-14T19:20:30.601881+00:00", "trade", 14.8699, 1.0]
["2026-09-14T19:20:30.602412+00:00", "trade", 14.8824, 1.0]
["2026-09-14T19:20:30.765992+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:30.766041+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:31.551879+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:31.783440+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:31.867510+00:00", "trade", 14.885, 135.0]
["2026-09-14T19:20:31.868359+00:00", "trade", 14.885, 50.0]
["2026-09-14T19:20:31.869064+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:33.112706+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:33.116900+00:00", "trade", 14.8703, 200.0]
["2026-09-14T19:20:33.429105+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:33.429161+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:33.430027+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.447501+00:00", "trade", 14.885, 5.0]
["2026-09-14T19:20:34.447513+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:20:34.447615+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:20:34.447890+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:34.447974+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:34.448148+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:34.448234+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:34.448247+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:34.448254+00:00", "trade", 14.885, 622.0]
["2026-09-14T19:20:34.448333+00:00", "trade", 14.885, 278.0]
["2026-09-14T19:20:34.448389+00:00", "trade", 14.885, 282.0]
["2026-09-14T19:20:34.448434+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:34.448498+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:34.448557+00:00", "trade", 14.8847, 53.0]
["2026-09-14T19:20:34.448628+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:34.448829+00:00", "trade", 14.885, 62.0]
["2026-09-14T19:20:34.448882+00:00", "trade", 14.885, 55.0]
["2026-09-14T19:20:34.449014+00:00", "trade", 14.885, 76.0]
["2026-09-14T19:20:34.449209+00:00", "trade", 14.885, 53.0]
["2026-09-14T19:20:34.451898+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:20:34.451902+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.451902+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.451903+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:20:34.451906+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:20:34.451910+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.451910+00:00", "trade", 14.89, 75.0]
["2026-09-14T19:20:34.451919+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:20:34.451924+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:20:34.451926+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:20:34.451928+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.451929+00:00", "trade", 14.89, 82.0]
["2026-09-14T19:20:34.451942+00:00", "trade", 14.89, 18.0]
["2026-09-14T19:20:34.451952+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.451990+00:00", "trade", 14.89, 5.0]
["2026-09-14T19:20:34.451992+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.451997+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:20:34.451999+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.452007+00:00", "trade", 14.89, 52.0]
["2026-09-14T19:20:34.452015+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.452022+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.452031+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.452037+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.452038+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.452044+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.452058+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.452068+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.452068+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:20:34.452068+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.452073+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.452087+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.452094+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452101+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452108+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452114+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452121+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452127+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452134+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452142+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452149+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452154+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.452163+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452179+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452199+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452288+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:20:34.452324+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452327+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.452329+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:20:34.452332+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.452333+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.452333+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:20:34.452334+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.452364+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.452367+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:20:34.452372+00:00", "trade", 14.89, 94.0]
["2026-09-14T19:20:34.452384+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:20:34.452389+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.452411+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.452413+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:20:34.452442+00:00", "trade", 14.89, 291.0]
["2026-09-14T19:20:34.452481+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:20:34.452488+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.452534+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.452542+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.452561+00:00", "trade", 14.89, 57.0]
["2026-09-14T19:20:34.452576+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.452594+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.452656+00:00", "trade", 14.89, 51.0]
["2026-09-14T19:20:34.452664+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.452678+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.452700+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.452825+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.452826+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.452934+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.452944+00:00", "trade", 14.89, 57.0]
["2026-09-14T19:20:34.453018+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.453024+00:00", "trade", 14.89, 63.0]
["2026-09-14T19:20:34.453070+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.453087+00:00", "trade", 14.895, 107.0]
["2026-09-14T19:20:34.453091+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.453210+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.453292+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.453468+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:20:34.453468+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:20:34.453498+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:20:34.453569+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:20:34.453670+00:00", "trade", 14.8864, 50.0]
["2026-09-14T19:20:34.453727+00:00", "trade", 14.8864, 50.0]
["2026-09-14T19:20:34.453777+00:00", "trade", 14.8934, 53.0]
["2026-09-14T19:20:34.453869+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.454055+00:00", "trade", 14.895, 32.0]
["2026-09-14T19:20:34.454145+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.454226+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.454399+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.454622+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:20:34.454671+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:20:34.455254+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.456651+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.457126+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:20:34.457666+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.458549+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.459089+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.459190+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.459721+00:00", "trade", 14.89, 10.0]
["2026-09-14T19:20:34.459807+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:20:34.459836+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.460338+00:00", "trade", 14.895, 2900.0]
["2026-09-14T19:20:34.462488+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.467887+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:20:34.478076+00:00", "trade", 14.895, 141.0]
["2026-09-14T19:20:34.482487+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.482651+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.483222+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.483253+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.534460+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.553033+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.577843+00:00", "trade", 14.895, 136.0]
["2026-09-14T19:20:34.709875+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.710140+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710189+00:00", "trade", 14.9, 75.0]
["2026-09-14T19:20:34.710191+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:20:34.710192+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:20:34.710193+00:00", "trade", 14.9, 125.0]
["2026-09-14T19:20:34.710196+00:00", "trade", 14.9, 7700.0]
["2026-09-14T19:20:34.710206+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.710218+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710220+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.710227+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.710247+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.710254+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.710261+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.710268+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.710281+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.710288+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710295+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710301+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710307+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710315+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710321+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710327+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710334+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710342+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710347+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710354+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710360+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710368+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710368+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:20:34.710405+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710422+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710429+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710431+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710438+00:00", "trade", 14.9, 40.0]
["2026-09-14T19:20:34.710486+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710489+00:00", "trade", 14.9, 105.0]
["2026-09-14T19:20:34.710495+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710498+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:20:34.710505+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:20:34.710506+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:20:34.710512+00:00", "trade", 14.9, 27.0]
["2026-09-14T19:20:34.710519+00:00", "trade", 14.9, 4.0]
["2026-09-14T19:20:34.710528+00:00", "trade", 14.9, 14.0]
["2026-09-14T19:20:34.710530+00:00", "trade", 14.9, 60.0]
["2026-09-14T19:20:34.710533+00:00", "trade", 14.9, 140.0]
["2026-09-14T19:20:34.710534+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710539+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710548+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710563+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:20:34.710572+00:00", "trade", 14.9, 25.0]
["2026-09-14T19:20:34.710587+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710589+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710597+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710599+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710640+00:00", "trade", 14.9, 40.0]
["2026-09-14T19:20:34.710643+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710666+00:00", "trade", 14.9, 26.0]
["2026-09-14T19:20:34.710669+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:20:34.710669+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710669+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710671+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.710673+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710677+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:20:34.710677+00:00", "trade", 14.9, 180.0]
["2026-09-14T19:20:34.710683+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:20:34.710683+00:00", "trade", 14.9, 240.0]
["2026-09-14T19:20:34.710686+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710733+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:20:34.710762+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710775+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710775+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710776+00:00", "trade", 14.9, 17.0]
["2026-09-14T19:20:34.710777+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:20:34.710802+00:00", "trade", 14.8979, 54.0]
["2026-09-14T19:20:34.710807+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710819+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.710842+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710842+00:00", "trade", 14.9, 18.0]
["2026-09-14T19:20:34.710842+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:20:34.710856+00:00", "trade", 14.9, 48.0]
["2026-09-14T19:20:34.710856+00:00", "trade", 14.8979, 54.0]
["2026-09-14T19:20:34.710884+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.710885+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.710890+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:20:34.710892+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:20:34.710910+00:00", "trade", 14.8938, 65.0]
["2026-09-14T19:20:34.710927+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.710936+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:20:34.710953+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.710973+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711043+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711052+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.711061+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.711063+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.711067+00:00", "trade", 14.9, 69.0]
["2026-09-14T19:20:34.711076+00:00", "trade", 14.9, 291.0]
["2026-09-14T19:20:34.711085+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711146+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711153+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711168+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711203+00:00", "trade", 14.9, 68.0]
["2026-09-14T19:20:34.711207+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711288+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711289+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711314+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711361+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711418+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711439+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711579+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711647+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711648+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711709+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711783+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.711989+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.712062+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.712411+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.712620+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:20:34.712921+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:20:34.713419+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.713647+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.714099+00:00", "trade", 14.9, 18.0]
["2026-09-14T19:20:34.714186+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:20:34.714290+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:20:34.714774+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.715306+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.716856+00:00", "trade", 14.9, 48.0]
["2026-09-14T19:20:34.717245+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.720528+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:20:34.720868+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.721456+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:20:34.722244+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.722358+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:20:34.723275+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:20:34.724194+00:00", "trade", 14.9, 120.0]
["2026-09-14T19:20:34.724257+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.725120+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:20:34.726029+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:20:34.726965+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:20:34.730074+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.730096+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:20:34.730098+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.730099+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:20:34.730100+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:20:34.730119+00:00", "trade", 14.9, 101.0]
["2026-09-14T19:20:34.730135+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.730142+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.730148+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.730162+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.730170+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.730184+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.730190+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.730197+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:20:34.730203+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730210+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730217+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730223+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730229+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730236+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730243+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730249+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730261+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730281+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730287+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730375+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730486+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730524+00:00", "trade", 14.9, 80.0]
["2026-09-14T19:20:34.730630+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730663+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:20:34.730732+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.730733+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.730812+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.730832+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.730837+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.730839+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.730967+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:20:34.731017+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.731109+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.731156+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.731170+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.731419+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.731435+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.731952+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.773136+00:00", "trade", 14.8975, 300.0]
["2026-09-14T19:20:34.773228+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:20:34.773311+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:20:34.773417+00:00", "trade", 14.9, 1200.0]
["2026-09-14T19:20:34.773626+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:20:34.773640+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:20:34.773641+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:20:34.773730+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.773867+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:20:34.773909+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:20:34.773954+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:20:34.773962+00:00", "trade", 14.9, 351.0]
["2026-09-14T19:20:34.773973+00:00", "trade", 14.8975, 900.0]
["2026-09-14T19:20:34.773985+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:20:34.774001+00:00", "trade", 14.8975, 300.0]
["2026-09-14T19:20:34.774083+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:20:34.774169+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:20:34.774374+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:20:34.774383+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:20:34.774407+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:20:34.774586+00:00", "trade", 14.8991, 50.0]
["2026-09-14T19:20:34.774648+00:00", "trade", 14.8991, 50.0]
["2026-09-14T19:20:34.774781+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:20:34.774844+00:00", "trade", 14.9, 700.0]
["2026-09-14T19:20:34.774903+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.774903+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.774961+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.774980+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.775020+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:20:34.775039+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.775080+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:20:34.775142+00:00", "trade", 14.9, 93.0]
["2026-09-14T19:20:34.775203+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.775266+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:20:34.776148+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:20:34.776369+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:20:34.777382+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.777692+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.778797+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.779297+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:20:34.779359+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.780191+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.780250+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.780308+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:20:34.780832+00:00", "trade", 14.8988, 50.0]
["2026-09-14T19:20:34.780859+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787510+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:20:34.787512+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:20:34.787513+00:00", "trade", 14.89, 75.0]
["2026-09-14T19:20:34.787514+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:20:34.787537+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787558+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787571+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787578+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787584+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787591+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787604+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787611+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787618+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787624+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787631+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787644+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787650+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787655+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.787657+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787775+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787783+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787791+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787805+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:20:34.787810+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.787865+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:20:34.787902+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:20:34.787904+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:20:34.787904+00:00", "trade", 14.89, 607.0]
["2026-09-14T19:20:34.787921+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:20:34.787923+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.787928+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.787936+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.787942+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.787949+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.787956+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.787963+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.787970+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.787976+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.787976+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.787985+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.787992+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.788042+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.788066+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.788137+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.788194+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.788213+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.788384+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.788392+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.788400+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.788448+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.788524+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.788534+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.788790+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.789370+00:00", "trade", 14.885, 291.0]
["2026-09-14T19:20:34.789388+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:34.794009+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:20:34.799766+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:34.800440+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.800844+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.819633+00:00", "trade", 14.885, 7.0]
["2026-09-14T19:20:34.819713+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:34.838236+00:00", "trade", 14.885, 7.0]
["2026-09-14T19:20:34.868319+00:00", "trade", 14.89, 512.0]
["2026-09-14T19:20:34.877093+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:34.877897+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:34.878401+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:34.879325+00:00", "trade", 14.885, 1500.0]
["2026-09-14T19:20:34.879777+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:34.880205+00:00", "trade", 14.885, 1500.0]
["2026-09-14T19:20:34.881359+00:00", "trade", 14.885, 900.0]
["2026-09-14T19:20:34.881947+00:00", "trade", 14.8936, 50.0]
["2026-09-14T19:20:34.883565+00:00", "trade", 14.885, 178.0]
["2026-09-14T19:20:34.883716+00:00", "trade", 14.885, 1500.0]
["2026-09-14T19:20:34.884303+00:00", "trade", 14.8897, 55.0]
["2026-09-14T19:20:34.884387+00:00", "trade", 14.8897, 55.0]
["2026-09-14T19:20:34.885990+00:00", "trade", 14.885, 900.0]
["2026-09-14T19:20:34.886078+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:34.887956+00:00", "trade", 14.885, 1500.0]
["2026-09-14T19:20:34.892013+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:20:34.892014+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:20:34.892015+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:20:34.892017+00:00", "trade", 14.88, 8.0]
["2026-09-14T19:20:34.892020+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:20:34.892021+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:34.892025+00:00", "trade", 14.88, 75.0]
["2026-09-14T19:20:34.892025+00:00", "trade", 14.88, 600.0]
["2026-09-14T19:20:34.892028+00:00", "trade", 14.88, 63.0]
["2026-09-14T19:20:34.892028+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:20:34.892033+00:00", "trade", 14.88, 700.0]
["2026-09-14T19:20:34.892119+00:00", "trade", 14.88, 144.0]
["2026-09-14T19:20:34.892121+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:20:34.892128+00:00", "trade", 14.88, 86.0]
["2026-09-14T19:20:34.892129+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:34.892130+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:34.892164+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.892171+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:20:34.892174+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892183+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892197+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892199+00:00", "trade", 14.88, 308.0]
["2026-09-14T19:20:34.892204+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892207+00:00", "trade", 14.88, 1700.0]
["2026-09-14T19:20:34.892210+00:00", "trade", 14.88, 1000.0]
["2026-09-14T19:20:34.892210+00:00", "trade", 14.88, 883.0]
["2026-09-14T19:20:34.892210+00:00", "trade", 14.88, 711.0]
["2026-09-14T19:20:34.892211+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892211+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892214+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:20:34.892217+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892218+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:34.892223+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892228+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892230+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892237+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892243+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892256+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892305+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892443+00:00", "trade", 14.88, 24.0]
["2026-09-14T19:20:34.892488+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:20:34.892516+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:20:34.892537+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892599+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892606+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892607+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892674+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892731+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892750+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892770+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892789+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892790+00:00", "trade", 14.8845, 51.0]
["2026-09-14T19:20:34.892795+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892798+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892843+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892884+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892920+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892962+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.892991+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.893009+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.893068+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.893215+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.893228+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.893237+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.893294+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.893357+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.893435+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.893489+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.893510+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.893747+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:20:34.893906+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.895072+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.895662+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:20:34.896338+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.897174+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:20:34.899317+00:00", "trade", 14.875, 291.0]
["2026-09-14T19:20:34.899389+00:00", "trade", 14.875, 582.0]
["2026-09-14T19:20:34.918255+00:00", "trade", 14.885, 578.0]
["2026-09-14T19:20:34.929809+00:00", "trade", 14.875, 155.0]
["2026-09-14T19:20:34.969977+00:00", "trade", 14.875, 155.0]
["2026-09-14T19:20:34.970023+00:00", "trade", 14.875, 291.0]
["2026-09-14T19:20:34.970606+00:00", "trade", 14.8809, 50.0]
["2026-09-14T19:20:34.970659+00:00", "trade", 14.8809, 50.0]
["2026-09-14T19:20:34.972939+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:34.992021+00:00", "trade", 14.875, 136.0]
["2026-09-14T19:20:34.992432+00:00", "trade", 14.875, 582.0]
["2026-09-14T19:20:34.992474+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:20:34.992492+00:00", "trade", 14.875, 291.0]
["2026-09-14T19:20:34.992948+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:20:34.993196+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:20:34.993248+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:20:35.098267+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:35.098722+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:35.674323+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:35.734651+00:00", "trade", 14.875, 3400.0]
["2026-09-14T19:20:35.815839+00:00", "trade", 14.8816, 200.0]
["2026-09-14T19:20:35.905783+00:00", "trade", 14.8815, 2.0]
["2026-09-14T19:20:36.041457+00:00", "trade", 14.8803, 28.0]
["2026-09-14T19:20:36.833358+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:20:36.942215+00:00", "trade", 14.8806, 46.0]
["2026-09-14T19:20:37.012564+00:00", "trade", 14.8815, 2.0]
["2026-09-14T19:20:37.126139+00:00", "trade", 14.8815, 100.0]
["2026-09-14T19:20:37.698165+00:00", "trade", 14.875, 1100.0]
["2026-09-14T19:20:37.698242+00:00", "trade", 14.875, 500.0]
["2026-09-14T19:20:38.143375+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:20:39.515988+00:00", "trade", 14.8824, 100.0]
["2026-09-14T19:20:40.262908+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:40.263409+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:40.549824+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:40.620119+00:00", "trade", 14.875, 800.0]
["2026-09-14T19:20:40.625178+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:20:41.020630+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:41.020989+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:41.069697+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:41.196630+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:20:41.197773+00:00", "trade", 14.875, 120.0]
["2026-09-14T19:20:41.205567+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:41.861884+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:41.862341+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:42.017034+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:20:42.017727+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:42.391075+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:43.175353+00:00", "trade", 14.875, 400.0]
["2026-09-14T19:20:43.176038+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:44.176081+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:20:44.176312+00:00", "trade", 14.88, 49.0]
["2026-09-14T19:20:44.344287+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:20:44.438575+00:00", "trade", 14.8874, 1.0]
["2026-09-14T19:20:45.706371+00:00", "trade", 14.8799, 18.0]
["2026-09-14T19:20:46.177889+00:00", "trade", 14.875, 188.0]
["2026-09-14T19:20:46.492570+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:47.177185+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:48.323060+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:20:48.327859+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:20:48.340612+00:00", "trade", 14.8974, 100.0]
["2026-09-14T19:20:48.873698+00:00", "trade", 14.8775, 10.0]
["2026-09-14T19:20:49.007362+00:00", "trade", 14.8799, 2.0]
["2026-09-14T19:20:49.504692+00:00", "trade", 14.8876, 10.0]
["2026-09-14T19:20:49.685878+00:00", "trade", 14.8803, 2.0]
["2026-09-14T19:20:49.952401+00:00", "trade", 14.8799, 2.0]
["2026-09-14T19:20:50.332871+00:00", "trade", 14.875, 157.0]
["2026-09-14T19:20:50.377689+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:20:50.817827+00:00", "trade", 14.875, 88.0]
["2026-09-14T19:20:51.389850+00:00", "trade", 14.875, 55.0]
["2026-09-14T19:20:51.390178+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:51.390343+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:51.390800+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:51.390847+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:51.395017+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:51.398468+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:51.398942+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:51.491302+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:51.491746+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:51.624031+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:51.624736+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:51.625194+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:52.088547+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:20:52.233349+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:52.233879+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:52.234141+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:52.234363+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:52.234600+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:52.235038+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:52.235543+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:52.235987+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:52.244731+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:52.322788+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:52.437069+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:53.189961+00:00", "trade", 14.875, 1000.0]
["2026-09-14T19:20:53.291305+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:53.501529+00:00", "trade", 14.8813, 200.0]
["2026-09-14T19:20:54.173454+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:20:54.360578+00:00", "trade", 14.875, 258.0]
["2026-09-14T19:20:54.361164+00:00", "trade", 14.8765, 50.0]
["2026-09-14T19:20:54.380324+00:00", "trade", 14.88, 37.0]
["2026-09-14T19:20:55.174621+00:00", "trade", 14.875, 183.0]
["2026-09-14T19:20:55.607004+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:55.607436+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:55.638483+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:55.785931+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:55.786101+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:55.786443+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:55.786461+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:55.786740+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:55.842170+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:55.921655+00:00", "trade", 14.8782, 100.0]
["2026-09-14T19:20:55.935514+00:00", "trade", 14.8779, 100.0]
["2026-09-14T19:20:56.743777+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:56.764367+00:00", "trade", 14.8799, 2.0]
["2026-09-14T19:20:57.135917+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:57.136271+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:57.141481+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:57.169512+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:57.251901+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:57.269444+00:00", "trade", 14.88, 3000.0]
["2026-09-14T19:20:57.270030+00:00", "trade", 14.8761, 59.0]
["2026-09-14T19:20:57.270093+00:00", "trade", 14.8761, 59.0]
["2026-09-14T19:20:57.270224+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:57.377161+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:20:57.519311+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:57.549871+00:00", "trade", 14.8873, 83.0]
["2026-09-14T19:20:57.675904+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:57.676170+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:57.676675+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:57.808151+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:57.808620+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:57.825095+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:58.165098+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:20:58.165538+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:58.165551+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:58.416367+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:58.569408+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:20:58.760826+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:59.119268+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:59.570493+00:00", "trade", 14.875, 166.0]
["2026-09-14T19:20:59.571905+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:20:59.689687+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:00.169320+00:00", "trade", 14.8821, 100.0]
["2026-09-14T19:21:00.656502+00:00", "trade", 14.8801, 3.0]
["2026-09-14T19:21:01.275526+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:01.275532+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:01.530501+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:02.059652+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:02.059748+00:00", "trade", 14.875, 18.0]
["2026-09-14T19:21:02.060196+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:02.060633+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:02.061588+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:02.062162+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:02.062870+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:02.063632+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:02.074096+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:02.074554+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:02.074570+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:03.615305+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.075010+00:00", "trade", 14.8964, 100.0]
["2026-09-14T19:21:04.075831+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.114309+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:21:04.115089+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.115203+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:21:04.115773+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.116253+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.116726+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.138432+00:00", "trade", 14.875, 172.0]
["2026-09-14T19:21:04.210045+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.466074+00:00", "trade", 14.8738, 56.0]
["2026-09-14T19:21:04.513541+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.588847+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.660516+00:00", "trade", 14.8799, 715.0]
["2026-09-14T19:21:04.661203+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.661216+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.737347+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:21:04.737387+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.738026+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.738299+00:00", "trade", 14.875, 144.0]
["2026-09-14T19:21:04.739037+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.855591+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:04.883367+00:00", "trade", 14.8786, 31.0]
["2026-09-14T19:21:05.092345+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:21:05.093527+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:05.491291+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:05.491538+00:00", "trade", 14.875, 105.0]
["2026-09-14T19:21:05.520625+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:21:05.521899+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:05.521984+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:05.522181+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:05.522423+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:05.522457+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:05.522907+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:05.523043+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:05.524369+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:05.631486+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:05.758240+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:05.758250+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:05.783265+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:06.077722+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:06.078169+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:06.168492+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:21:06.178661+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:06.664021+00:00", "trade", 14.8788, 35.0]
["2026-09-14T19:21:06.668178+00:00", "trade", 14.8788, 70.0]
["2026-09-14T19:21:06.670289+00:00", "trade", 14.8788, 100.0]
["2026-09-14T19:21:06.801223+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:06.801323+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:21:06.897641+00:00", "trade", 14.8963, 100.0]
["2026-09-14T19:21:07.494366+00:00", "trade", 14.875, 82.0]
["2026-09-14T19:21:07.494429+00:00", "trade", 14.875, 18.0]
["2026-09-14T19:21:08.429316+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.429480+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.474856+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.565501+00:00", "trade", 14.8788, 90.0]
["2026-09-14T19:21:08.566308+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.566635+00:00", "trade", 14.875, 166.0]
["2026-09-14T19:21:08.566818+00:00", "trade", 14.875, 147.0]
["2026-09-14T19:21:08.567257+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.567415+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.568160+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.568167+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.569121+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:21:08.569743+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:08.569782+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.569827+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.570025+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.570083+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.570409+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.570554+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.570824+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:08.571275+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.571512+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:08.571536+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:08.609636+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.668199+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.696884+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.708496+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.727301+00:00", "trade", 14.88, 7.0]
["2026-09-14T19:21:08.728062+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.800279+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.874055+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:08.977383+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:21:08.978075+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:09.077867+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:09.096674+00:00", "trade", 14.8877, 100.0]
["2026-09-14T19:21:09.360527+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:09.360528+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:21:09.360529+00:00", "trade", 14.88, 52.0]
["2026-09-14T19:21:09.360531+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:09.360535+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:21:09.360535+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:09.360537+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:09.360600+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.360607+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.360613+00:00", "trade", 14.88, 83.0]
["2026-09-14T19:21:09.360613+00:00", "trade", 14.88, 50.0]
["2026-09-14T19:21:09.360614+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.360621+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.360629+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.360654+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.360665+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:09.360787+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:09.360794+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.360863+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.360888+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.360897+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:21:09.360945+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.360950+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:09.360954+00:00", "trade", 14.88, 291.0]
["2026-09-14T19:21:09.360955+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:21:09.360955+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:09.360957+00:00", "trade", 14.88, 70.0]
["2026-09-14T19:21:09.360960+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:09.361118+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.361122+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:09.361125+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.361125+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.361139+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:09.361141+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.361191+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.361341+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.361348+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.361480+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.361620+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.361716+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.361732+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.361767+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.361797+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.362019+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.362063+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.362158+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.362365+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.363076+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.363097+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.363116+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.363151+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.363695+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:21:09.364443+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.364762+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.364942+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.364952+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.368142+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.381151+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:21:09.381301+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:21:09.382226+00:00", "trade", 14.885, 1500.0]
["2026-09-14T19:21:09.382536+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:21:09.385607+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.388298+00:00", "trade", 14.885, 1500.0]
["2026-09-14T19:21:09.388887+00:00", "trade", 14.881, 33.0]
["2026-09-14T19:21:09.388950+00:00", "trade", 14.881, 33.0]
["2026-09-14T19:21:09.394362+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:21:09.396287+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:21:09.396591+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:21:09.529430+00:00", "trade", 14.88, 7.0]
["2026-09-14T19:21:09.529489+00:00", "trade", 14.88, 93.0]
["2026-09-14T19:21:09.529773+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.530198+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.530455+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.530488+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:09.670653+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:10.559858+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:10.559923+00:00", "trade", 14.88, 60.0]
["2026-09-14T19:21:10.559986+00:00", "trade", 14.88, 340.0]
["2026-09-14T19:21:10.560604+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:10.560624+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:11.178177+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:11.178192+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:12.116404+00:00", "trade", 14.8801, 21.0]
["2026-09-14T19:21:12.117114+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:12.117144+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:12.143669+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:12.143669+00:00", "trade", 14.88, 284.0]
["2026-09-14T19:21:12.144045+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:12.144073+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:12.144144+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:12.145976+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:21:12.146699+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:12.147154+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:12.244377+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:12.245514+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:12.375319+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:12.456825+00:00", "trade", 14.8783, 2.0]
["2026-09-14T19:21:12.698703+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:13.038379+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:21:13.272259+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:21:13.272259+00:00", "trade", 14.885, 74.0]
["2026-09-14T19:21:13.277034+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:13.331332+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:13.435707+00:00", "trade", 14.885, 5000.0]
["2026-09-14T19:21:13.436303+00:00", "trade", 14.882, 57.0]
["2026-09-14T19:21:13.657235+00:00", "trade", 14.8792, 300.0]
["2026-09-14T19:21:14.148525+00:00", "trade", 14.88, 360.0]
["2026-09-14T19:21:14.148587+00:00", "trade", 14.88, 140.0]
["2026-09-14T19:21:14.151129+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:14.789641+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:14.795729+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:15.106833+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:15.388031+00:00", "trade", 14.8959, 180.0]
["2026-09-14T19:21:15.490547+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:15.613818+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:16.848853+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:21:18.918926+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:21:19.307325+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:19.360778+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:19.498979+00:00", "trade", 14.885, 500.0]
["2026-09-14T19:21:19.500082+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:21:19.500366+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:21:19.500434+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:21:19.500456+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:19.501105+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:19.502450+00:00", "trade", 14.885, 126.0]
["2026-09-14T19:21:19.503221+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:21:19.504714+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:21:19.514464+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:21:19.514870+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:21:19.568659+00:00", "trade", 14.885, 161.0]
["2026-09-14T19:21:19.577370+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:21:20.939876+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:21:21.183096+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:21:21.183808+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:21.857169+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:21.857217+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:21.948284+00:00", "trade", 14.8871, 43.0]
["2026-09-14T19:21:22.027125+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:22.202326+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:21:22.202438+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:21:22.202613+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:21:22.202929+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:21:22.203172+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:21:22.203223+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:21:22.203438+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:21:22.203518+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:21:22.203645+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:21:22.209075+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:21:22.214750+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:21:22.214811+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:21:22.223878+00:00", "trade", 14.885, 400.0]
["2026-09-14T19:21:22.224654+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:22.238793+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:21:22.238794+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:21:22.238795+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:21:22.238797+00:00", "trade", 14.88, 8.0]
["2026-09-14T19:21:22.238803+00:00", "trade", 14.88, 707.0]
["2026-09-14T19:21:22.238803+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:22.238803+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:22.238805+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:21:22.238811+00:00", "trade", 14.88, 116.0]
["2026-09-14T19:21:22.238811+00:00", "trade", 14.88, 75.0]
["2026-09-14T19:21:22.238812+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:21:22.238862+00:00", "trade", 14.88, 180.0]
["2026-09-14T19:21:22.238867+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:21:22.238868+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:21:22.238869+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:22.238874+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:22.238875+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:22.238883+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:21:22.238883+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:22.238883+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:22.238883+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:22.238933+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:22.238940+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:22.238946+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:22.238953+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:22.238966+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:22.238973+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:22.238975+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:22.238982+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:22.238990+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:22.238997+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:21:22.239012+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239018+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239026+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239032+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239051+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239058+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239064+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239071+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239077+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239084+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239090+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239097+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239104+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239111+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239122+00:00", "trade", 14.88, 13.0]
["2026-09-14T19:21:22.239123+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239130+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239135+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:21:22.239137+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239143+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239150+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239181+00:00", "trade", 14.88, 7.0]
["2026-09-14T19:21:22.239188+00:00", "trade", 14.88, 1700.0]
["2026-09-14T19:21:22.239190+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239191+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:22.239198+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:21:22.239226+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:22.239230+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:22.239234+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:21:22.239235+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:21:22.239237+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239348+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239388+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239518+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239529+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239551+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239558+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239564+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239638+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239645+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239654+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239710+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239769+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239868+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239877+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.239884+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.240101+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.240319+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.240593+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.241551+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.241575+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.242217+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.242845+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.244049+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.246030+00:00", "trade", 14.88, 1500.0]
["2026-09-14T19:21:22.246809+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.246863+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.248290+00:00", "trade", 14.87, 78.0]
["2026-09-14T19:21:22.248321+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.248352+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.248765+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.248844+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.253482+00:00", "trade", 14.88, 22.0]
["2026-09-14T19:21:22.253726+00:00", "trade", 14.88, 827.0]
["2026-09-14T19:21:22.262509+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.269414+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.269441+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.276045+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:21:22.283772+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283789+00:00", "trade", 14.87, 74.0]
["2026-09-14T19:21:22.283790+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:21:22.283792+00:00", "trade", 14.87, 800.0]
["2026-09-14T19:21:22.283793+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:21:22.283797+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:21:22.283798+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283815+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:21:22.283823+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283843+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283844+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:21:22.283857+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283863+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283871+00:00", "trade", 14.87, 383.0]
["2026-09-14T19:21:22.283884+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283890+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283892+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:21:22.283903+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283904+00:00", "trade", 14.87, 36.0]
["2026-09-14T19:21:22.283911+00:00", "trade", 14.87, 13.0]
["2026-09-14T19:21:22.283915+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:21:22.283915+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:21:22.283917+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283932+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283939+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283946+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283952+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283966+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283979+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283983+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:21:22.283986+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:21:22.283994+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:21:22.284000+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:21:22.284007+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:21:22.284014+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:21:22.284021+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:21:22.284028+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:21:22.284034+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:21:22.284041+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:21:22.284054+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:21:22.284062+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:21:22.284067+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:21:22.284074+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:21:22.284341+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:21:22.284349+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:21:22.284372+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.284482+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.284596+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.284628+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:21:22.284639+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.284646+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.284703+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.284789+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.284854+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.284880+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.284892+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.284904+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.284955+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.286038+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.289232+00:00", "trade", 14.865, 34.0]
["2026-09-14T19:21:22.289247+00:00", "trade", 14.865, 68.0]
["2026-09-14T19:21:22.289252+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:22.297042+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:21:22.308637+00:00", "trade", 14.875, 900.0]
["2026-09-14T19:21:22.309135+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.309221+00:00", "trade", 14.8797, 51.0]
["2026-09-14T19:21:22.309642+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.309781+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.335942+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.342046+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.342082+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.363627+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.365897+00:00", "trade", 14.8783, 3.0]
["2026-09-14T19:21:22.438606+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.438642+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.442572+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.442590+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.443671+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:22.518799+00:00", "trade", 14.865, 2.0]
["2026-09-14T19:21:22.605375+00:00", "trade", 14.8803, 3.0]
["2026-09-14T19:21:22.613368+00:00", "trade", 14.8803, 2.0]
["2026-09-14T19:21:23.158759+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:23.164790+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:23.165250+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:23.165301+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:23.310307+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:23.310381+00:00", "trade", 14.865, 1000.0]
["2026-09-14T19:21:23.310682+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:23.311151+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:23.714675+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:21:24.378629+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:24.378844+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:24.379131+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:24.379222+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:24.379374+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:24.379702+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:24.379716+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:24.379810+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:24.486395+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:25.268594+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:25.659568+00:00", "trade", 14.865, 500.0]
["2026-09-14T19:21:25.777185+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:25.778766+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:25.887781+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:25.901142+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:26.461455+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:27.396273+00:00", "trade", 14.8953, 300.0]
["2026-09-14T19:21:29.219242+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:21:29.220640+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:29.221016+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:29.221077+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:29.224402+00:00", "trade", 14.865, 191.0]
["2026-09-14T19:21:29.224446+00:00", "trade", 14.865, 109.0]
["2026-09-14T19:21:29.224626+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:29.224894+00:00", "trade", 14.865, 277.0]
["2026-09-14T19:21:29.247432+00:00", "trade", 14.8857, 1.0]
["2026-09-14T19:21:29.620422+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:30.255104+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:30.557342+00:00", "trade", 14.8952, 59.0]
["2026-09-14T19:21:30.892013+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:30.892127+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:30.892200+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:30.892227+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:31.199733+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:31.598600+00:00", "trade", 14.8952, 100.0]
["2026-09-14T19:21:32.033534+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:32.230747+00:00", "trade", 14.8856, 100.0]
["2026-09-14T19:21:32.813595+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:33.849858+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:33.850194+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:33.850321+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:33.850866+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:33.851580+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:33.866133+00:00", "trade", 14.865, 174.0]
["2026-09-14T19:21:33.976897+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:34.061245+00:00", "trade", 14.8792, 97.0]
["2026-09-14T19:21:34.410299+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:21:34.885368+00:00", "trade", 14.8798, 34.0]
["2026-09-14T19:21:35.008684+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:35.008744+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:35.009091+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:35.009276+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:35.087989+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:35.127297+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:35.127731+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:35.128193+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:35.128553+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:35.353789+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:35.355171+00:00", "trade", 14.865, 165.0]
["2026-09-14T19:21:35.355603+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:35.358214+00:00", "trade", 14.865, 35.0]
["2026-09-14T19:21:35.878479+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:35.878490+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:36.214401+00:00", "trade", 14.8808, 19.0]
["2026-09-14T19:21:36.412392+00:00", "trade", 14.865, 19.0]
["2026-09-14T19:21:36.956920+00:00", "trade", 14.865, 1858.0]
["2026-09-14T19:21:36.962446+00:00", "trade", 14.865, 3.0]
["2026-09-14T19:21:37.092381+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:37.177537+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:37.643446+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:21:38.534848+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:38.644585+00:00", "trade", 14.865, 180.0]
["2026-09-14T19:21:39.435911+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.167802+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.235329+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.235336+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.235350+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.235365+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:21:40.235365+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.235372+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.235379+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.235706+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.235713+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.235732+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.235743+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.235798+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.235853+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.238286+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.246975+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.258147+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.351291+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.487110+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.487588+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.487598+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.487772+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.488181+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.488207+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.693836+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.694211+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.694218+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.694233+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:40.704348+00:00", "trade", 14.8784, 1300.0]
["2026-09-14T19:21:40.816730+00:00", "trade", 14.8784, 4.0]
["2026-09-14T19:21:40.820341+00:00", "trade", 14.8784, 1700.0]
["2026-09-14T19:21:40.822081+00:00", "trade", 14.8784, 2.0]
["2026-09-14T19:21:40.967603+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:21:41.064994+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:41.410045+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:21:41.746355+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:41.746786+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:41.848356+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:41.889000+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:42.117278+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:21:42.664501+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:42.665188+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:42.665219+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:42.665649+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:42.666058+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:42.666098+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:42.666187+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:42.804984+00:00", "trade", 14.8783, 30.0]
["2026-09-14T19:21:42.968369+00:00", "trade", 14.8837, 2.0]
["2026-09-14T19:21:43.029251+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:43.029342+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:43.031626+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:43.032419+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:43.284613+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:43.285082+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:43.758195+00:00", "trade", 14.865, 26.0]
["2026-09-14T19:21:43.759834+00:00", "trade", 14.865, 192.0]
["2026-09-14T19:21:43.826401+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:21:44.232078+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:44.593023+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:45.400867+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:21:45.671737+00:00", "trade", 14.8782, 40.0]
["2026-09-14T19:21:46.191445+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:46.191500+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:46.191970+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:46.286596+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:46.318110+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:46.391472+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:46.893047+00:00", "trade", 14.865, 165.0]
["2026-09-14T19:21:46.960017+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:21:47.352664+00:00", "trade", 14.8677, 4.0]
["2026-09-14T19:21:47.353026+00:00", "trade", 14.8677, 1.0]
["2026-09-14T19:21:47.353244+00:00", "trade", 14.8788, 97.0]
["2026-09-14T19:21:47.447180+00:00", "trade", 14.8776, 41.0]
["2026-09-14T19:21:47.586959+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:49.328415+00:00", "trade", 14.8785, 200.0]
["2026-09-14T19:21:49.577498+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:49.578726+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:49.579089+00:00", "trade", 14.865, 119.0]
["2026-09-14T19:21:49.904848+00:00", "trade", 14.8945, 100.0]
["2026-09-14T19:21:50.774563+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:50.774610+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:51.349735+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:51.506875+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:51.507248+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:51.507255+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:51.507305+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:51.507682+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:51.576757+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:51.788636+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:51.789010+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:51.892033+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:52.310369+00:00", "trade", 14.865, 20.0]
["2026-09-14T19:21:52.522301+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:52.522632+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:53.518214+00:00", "trade", 14.87, 3.0]
["2026-09-14T19:21:53.519588+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:53.566207+00:00", "trade", 14.865, 101.0]
["2026-09-14T19:21:54.483440+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:21:55.048937+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:21:55.049138+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.049148+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.049181+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.049192+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.049266+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.049292+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.049299+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.049854+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:21:55.050228+00:00", "trade", 14.865, 105.0]
["2026-09-14T19:21:55.050435+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.050732+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.050791+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.050865+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.097156+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.100088+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.149906+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.356505+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:55.600434+00:00", "trade", 14.8793, 27.0]
["2026-09-14T19:21:56.860688+00:00", "trade", 14.8944, 24.0]
["2026-09-14T19:21:56.863684+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:56.868175+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:57.564721+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:57.579197+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:57.579647+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:57.590287+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:57.590438+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:57.590449+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:57.590743+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:57.590889+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:57.592537+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:57.596061+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:57.744977+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:57.745011+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:57.756880+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:58.205046+00:00", "trade", 14.8786, 100.0]
["2026-09-14T19:21:58.442478+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:21:58.546982+00:00", "trade", 14.8635, 99.0]
["2026-09-14T19:21:58.547834+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:58.596509+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:58.596536+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:58.596969+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:59.171302+00:00", "trade", 14.87, 27.0]
["2026-09-14T19:21:59.171338+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:21:59.172293+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:59.172558+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:59.172749+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:59.226424+00:00", "trade", 14.865, 157.0]
["2026-09-14T19:21:59.226708+00:00", "trade", 14.865, 172.0]
["2026-09-14T19:21:59.227101+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:59.297549+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:21:59.362259+00:00", "trade", 14.8626, 99.0]
["2026-09-14T19:21:59.419259+00:00", "trade", 14.878, 83.0]
["2026-09-14T19:21:59.597639+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:21:59.597692+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:00.274051+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:00.511414+00:00", "trade", 14.8843, 4.0]
["2026-09-14T19:22:00.603933+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:00.604397+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:00.605446+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:01.245405+00:00", "trade", 14.8844, 19.0]
["2026-09-14T19:22:01.604485+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:01.605011+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:01.605025+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:01.605472+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:02.630357+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:02.630420+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:02.630817+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:02.675173+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:22:02.676139+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:02.676428+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:02.677119+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:02.723270+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:02.735155+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:02.785343+00:00", "trade", 14.8635, 99.0]
["2026-09-14T19:22:03.152366+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:03.152376+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:03.152639+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:03.152823+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:03.640152+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:03.640669+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:03.640828+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:03.641277+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:03.642789+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:03.762633+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:22:03.763416+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:03.763802+00:00", "trade", 14.865, 170.0]
["2026-09-14T19:22:03.764869+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:04.490922+00:00", "trade", 14.865, 70.0]
["2026-09-14T19:22:04.495712+00:00", "trade", 14.865, 3.0]
["2026-09-14T19:22:04.887366+00:00", "trade", 14.8647, 5.0]
["2026-09-14T19:22:05.327955+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:05.354092+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:05.448981+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:22:05.449781+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:05.450333+00:00", "trade", 14.865, 119.0]
["2026-09-14T19:22:05.504830+00:00", "trade", 14.8635, 99.0]
["2026-09-14T19:22:05.577542+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:22:06.346920+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:06.347318+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:07.026783+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:07.223236+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:07.359596+00:00", "trade", 14.8941, 162.0]
["2026-09-14T19:22:07.360390+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:07.368370+00:00", "trade", 14.8941, 9.0]
["2026-09-14T19:22:07.375134+00:00", "trade", 14.865, 2.0]
["2026-09-14T19:22:07.378024+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:07.439814+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:07.636832+00:00", "trade", 14.8941, 100.0]
["2026-09-14T19:22:07.648254+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:07.928332+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:08.168088+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:22:08.522738+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:22:08.522763+00:00", "trade", 14.865, 173.0]
["2026-09-14T19:22:08.522803+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:08.523478+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:08.525863+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:22:08.526624+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:08.621719+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:08.952588+00:00", "trade", 14.8776, 1.0]
["2026-09-14T19:22:08.953587+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:09.186566+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:10.902925+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:11.450433+00:00", "trade", 14.8777, 100.0]
["2026-09-14T19:22:12.440915+00:00", "trade", 14.8764, 100.0]
["2026-09-14T19:22:12.719258+00:00", "trade", 14.894, 400.0]
["2026-09-14T19:22:12.836377+00:00", "trade", 14.8765, 26.0]
["2026-09-14T19:22:12.882047+00:00", "trade", 14.86, 40.0]
["2026-09-14T19:22:12.883192+00:00", "trade", 14.865, 163.0]
["2026-09-14T19:22:12.883364+00:00", "trade", 14.865, 25.0]
["2026-09-14T19:22:13.177468+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:22:13.216486+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:13.281227+00:00", "trade", 14.8939, 100.0]
["2026-09-14T19:22:14.185425+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:15.239004+00:00", "trade", 14.865, 600.0]
["2026-09-14T19:22:15.239745+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:22:15.239897+00:00", "trade", 14.87, 39.0]
["2026-09-14T19:22:15.240086+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:22:16.109372+00:00", "trade", 14.8843, 3.0]
["2026-09-14T19:22:16.342855+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:17.005379+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:17.403918+00:00", "trade", 14.8787, 100.0]
["2026-09-14T19:22:17.429873+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:17.469796+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:17.486956+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:17.698498+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:17.726923+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:18.082518+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:18.098743+00:00", "trade", 14.865, 195.0]
["2026-09-14T19:22:18.099586+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:18.248361+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:18.275643+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:18.377230+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:22:18.377918+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:18.395911+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:18.520106+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:18.561789+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:18.749613+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:19.472980+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:19.988564+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:19.988788+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:20.287466+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:22:21.538109+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:22.215612+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:22.216270+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:22.287448+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:22.312360+00:00", "trade", 14.8644, 11.0]
["2026-09-14T19:22:22.601872+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:22.690728+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:23.099053+00:00", "trade", 14.8647, 46.0]
["2026-09-14T19:22:23.100199+00:00", "trade", 14.865, 187.0]
["2026-09-14T19:22:23.100239+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:23.100914+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:23.104771+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:22:23.105539+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:23.181574+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:23.863343+00:00", "trade", 14.865, 66.0]
["2026-09-14T19:22:23.863702+00:00", "trade", 14.865, 8.0]
["2026-09-14T19:22:24.180154+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:24.180181+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:24.185747+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:24.186696+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:24.985990+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:25.280413+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:25.904983+00:00", "trade", 14.8652, 3600.0]
["2026-09-14T19:22:26.957400+00:00", "trade", 14.8842, 20.0]
["2026-09-14T19:22:27.711232+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:22:27.711605+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:27.712387+00:00", "trade", 14.865, 172.0]
["2026-09-14T19:22:27.712716+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:22:28.020422+00:00", "trade", 14.865, 69.0]
["2026-09-14T19:22:28.020473+00:00", "trade", 14.865, 57.0]
["2026-09-14T19:22:28.550787+00:00", "trade", 14.865, 140.0]
["2026-09-14T19:22:29.329128+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:29.342073+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:29.377684+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:22:29.424372+00:00", "trade", 14.884, 2.0]
["2026-09-14T19:22:29.543544+00:00", "trade", 14.865, 75.0]
["2026-09-14T19:22:29.543842+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:29.550923+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:22:29.551169+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:29.551180+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:22:29.551580+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:29.557018+00:00", "trade", 14.865, 40.0]
["2026-09-14T19:22:30.148931+00:00", "trade", 14.865, 2.0]
["2026-09-14T19:22:32.442303+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:32.694869+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:22:32.696066+00:00", "trade", 14.865, 186.0]
["2026-09-14T19:22:32.698881+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:22:32.809082+00:00", "trade", 14.8635, 99.0]
["2026-09-14T19:22:32.824483+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:33.085239+00:00", "trade", 14.8786, 1.0]
["2026-09-14T19:22:33.614152+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:22:34.472655+00:00", "trade", 14.865, 291.0]
["2026-09-14T19:22:34.472685+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:22:34.472848+00:00", "trade", 14.865, 764.0]
["2026-09-14T19:22:34.474203+00:00", "trade", 14.865, 127.0]
["2026-09-14T19:22:34.474486+00:00", "trade", 14.865, 29.0]
["2026-09-14T19:22:34.777084+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:22:34.889364+00:00", "trade", 14.8649, 5.0]
["2026-09-14T19:22:35.108521+00:00", "trade", 14.865, 3.0]
["2026-09-14T19:22:36.450636+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:22:36.451014+00:00", "trade", 14.87, 150.0]
["2026-09-14T19:22:36.451018+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:36.452483+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:36.735367+00:00", "trade", 14.8763, 2.0]
["2026-09-14T19:22:36.821408+00:00", "trade", 14.865, 154.0]
["2026-09-14T19:22:38.485549+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:22:39.985440+00:00", "trade", 14.865, 3.0]
["2026-09-14T19:22:39.986141+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:22:40.021853+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:22:40.092666+00:00", "trade", 14.865, 129.0]
["2026-09-14T19:22:40.241848+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:22:40.422941+00:00", "trade", 14.8638, 15.0]
["2026-09-14T19:22:40.453321+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:40.453324+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:41.277393+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:22:41.278572+00:00", "trade", 14.865, 167.0]
["2026-09-14T19:22:41.278878+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:41.287892+00:00", "trade", 14.876, 2.0]
["2026-09-14T19:22:41.360746+00:00", "trade", 14.87, 40.0]
["2026-09-14T19:22:41.361107+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:41.361177+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:41.361200+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:41.361398+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:41.361609+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:41.361630+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:41.800106+00:00", "trade", 14.8651, 400.0]
["2026-09-14T19:22:42.758819+00:00", "trade", 14.8913, 100.0]
["2026-09-14T19:22:43.754966+00:00", "trade", 14.87, 25.0]
["2026-09-14T19:22:44.145790+00:00", "trade", 14.8652, 36.0]
["2026-09-14T19:22:44.383341+00:00", "trade", 14.865, 80.0]
["2026-09-14T19:22:44.472238+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:22:45.291624+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:22:45.292700+00:00", "trade", 14.865, 160.0]
["2026-09-14T19:22:45.625346+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:45.729729+00:00", "trade", 14.865, 166.0]
["2026-09-14T19:22:45.735999+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:22:45.737297+00:00", "trade", 14.8651, 6.0]
["2026-09-14T19:22:45.777914+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:22:46.425956+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:22:46.530526+00:00", "trade", 14.87, 150.0]
["2026-09-14T19:22:46.530541+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:22:46.530541+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:46.530955+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:46.530965+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:46.530998+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:46.531032+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:46.531503+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:46.532089+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:46.532782+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:46.605225+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:46.605636+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:46.608747+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:48.027304+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:48.027345+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:48.027997+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:48.038551+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:48.493622+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:48.493987+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:48.706048+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:49.064937+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:49.102692+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:49.178398+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:49.178441+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:49.537971+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:49.538489+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:49.538943+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:49.539005+00:00", "trade", 14.87, 12.0]
["2026-09-14T19:22:49.539071+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.539130+00:00", "trade", 14.87, 135.0]
["2026-09-14T19:22:49.539193+00:00", "trade", 14.87, 8.0]
["2026-09-14T19:22:49.539253+00:00", "trade", 14.87, 45.0]
["2026-09-14T19:22:49.539777+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:22:49.539973+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.540033+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.540093+00:00", "trade", 14.87, 55.0]
["2026-09-14T19:22:49.674511+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:49.674585+00:00", "trade", 14.87, 3.0]
["2026-09-14T19:22:49.674587+00:00", "trade", 14.87, 4.0]
["2026-09-14T19:22:49.674589+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.674590+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:22:49.674593+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.674593+00:00", "trade", 14.87, 58.0]
["2026-09-14T19:22:49.674596+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.674619+00:00", "trade", 14.87, 700.0]
["2026-09-14T19:22:49.674620+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.674621+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:49.674625+00:00", "trade", 14.87, 77.0]
["2026-09-14T19:22:49.674627+00:00", "trade", 14.87, 23.0]
["2026-09-14T19:22:49.674679+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:22:49.674700+00:00", "trade", 14.87, 35.0]
["2026-09-14T19:22:49.674701+00:00", "trade", 14.87, 80.0]
["2026-09-14T19:22:49.674705+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.674720+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:49.674726+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:22:49.674730+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674755+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674763+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674824+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674831+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674837+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674843+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674850+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674864+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674870+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674876+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674882+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674889+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674896+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.674902+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.675031+00:00", "trade", 14.87, 3.0]
["2026-09-14T19:22:49.675031+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.675033+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.675033+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.675036+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:22:49.675037+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.675039+00:00", "trade", 14.87, 52.0]
["2026-09-14T19:22:49.675041+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:22:49.675041+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.675044+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.675073+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:22:49.675087+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:49.675312+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:49.675780+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:49.675794+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:49.675819+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:49.676310+00:00", "trade", 14.87, 8.0]
["2026-09-14T19:22:49.676668+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:49.678669+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:49.678816+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:49.679389+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:49.679418+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:49.681827+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:22:49.681837+00:00", "trade", 14.875, 7.0]
["2026-09-14T19:22:49.682049+00:00", "trade", 14.875, 92.0]
["2026-09-14T19:22:49.691588+00:00", "trade", 14.87, 60.0]
["2026-09-14T19:22:49.699967+00:00", "trade", 14.875, 285.0]
["2026-09-14T19:22:49.700024+00:00", "trade", 14.875, 6.0]
["2026-09-14T19:22:49.700517+00:00", "trade", 14.875, 94.0]
["2026-09-14T19:22:49.708872+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:50.228638+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:50.490895+00:00", "trade", 14.875, 105.0]
["2026-09-14T19:22:50.577031+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:22:50.584175+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:22:50.777318+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:22:51.381737+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:51.390390+00:00", "trade", 14.8757, 19.0]
["2026-09-14T19:22:51.617111+00:00", "trade", 14.8907, 100.0]
["2026-09-14T19:22:51.673993+00:00", "trade", 14.88, 21.0]
["2026-09-14T19:22:51.673999+00:00", "trade", 14.88, 179.0]
["2026-09-14T19:22:51.674458+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:22:51.679846+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:51.709486+00:00", "trade", 14.867, 31.0]
["2026-09-14T19:22:51.715488+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:51.785798+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:51.793545+00:00", "trade", 14.88, 37.0]
["2026-09-14T19:22:51.793841+00:00", "trade", 14.88, 63.0]
["2026-09-14T19:22:52.314362+00:00", "trade", 14.8682, 29.0]
["2026-09-14T19:22:53.520840+00:00", "trade", 14.875, 40.0]
["2026-09-14T19:22:53.521462+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:53.521509+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:53.596007+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:53.670579+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:53.725709+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:54.089705+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:55.196978+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:55.528744+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:55.903342+00:00", "trade", 14.8767, 300.0]
["2026-09-14T19:22:56.008825+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:56.554158+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:56.554211+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:56.582363+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:56.764365+00:00", "trade", 14.8757, 3.0]
["2026-09-14T19:22:57.120996+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:57.121085+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:57.127598+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:57.263775+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:57.491041+00:00", "trade", 14.875, 105.0]
["2026-09-14T19:22:57.491848+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:57.492188+00:00", "trade", 14.875, 132.0]
["2026-09-14T19:22:57.631020+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:57.631022+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:22:57.631228+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:57.631465+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:57.631480+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:57.632714+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:57.635270+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:57.812766+00:00", "trade", 14.8677, 2900.0]
["2026-09-14T19:22:58.978395+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:22:59.415384+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:59.415489+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:22:59.606466+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:00.022823+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:00.133254+00:00", "trade", 14.8788, 100.0]
["2026-09-14T19:23:00.650747+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:01.025465+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:23:01.026885+00:00", "trade", 14.875, 155.0]
["2026-09-14T19:23:01.029142+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:23:01.177439+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:23:01.371357+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:01.371636+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:01.371637+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:23:01.372077+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:01.372152+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:01.373239+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:01.692696+00:00", "trade", 14.8684, 100.0]
["2026-09-14T19:23:03.242771+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:04.069354+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:04.121879+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:23:04.122325+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:04.122512+00:00", "trade", 14.875, 36.0]
["2026-09-14T19:23:04.122554+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:23:04.122557+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:04.122584+00:00", "trade", 14.88, 14.0]
["2026-09-14T19:23:04.122599+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:04.122976+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:04.123431+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:04.223356+00:00", "trade", 14.875, 99.0]
["2026-09-14T19:23:04.891364+00:00", "trade", 14.8714, 8.0]
["2026-09-14T19:23:05.494303+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:06.063324+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:06.063787+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:06.474660+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:23:06.475106+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:06.475152+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:06.561101+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:23:06.561164+00:00", "trade", 14.875, 101.0]
["2026-09-14T19:23:06.562529+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:06.562581+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:06.577879+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:23:06.809800+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:06.809803+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:23:06.810248+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:06.810259+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:06.810260+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:06.810272+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:06.812445+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:07.280880+00:00", "trade", 14.8697, 41.0]
["2026-09-14T19:23:07.963506+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:08.049074+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:23:08.482626+00:00", "trade", 14.8788, 6.0]
["2026-09-14T19:23:08.888455+00:00", "trade", 14.875, 178.0]
["2026-09-14T19:23:08.920818+00:00", "trade", 14.875, 57.0]
["2026-09-14T19:23:08.921451+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:08.921466+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:08.921594+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:08.921640+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:09.051647+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:10.082679+00:00", "trade", 14.875, 60.0]
["2026-09-14T19:23:10.150625+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:23:10.177483+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:23:10.380525+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:10.520568+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:10.915842+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:10.998477+00:00", "trade", 14.8904, 1200.0]
["2026-09-14T19:23:11.453006+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:11.453274+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:11.453326+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:11.474224+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:11.540210+00:00", "trade", 14.8695, 27.0]
["2026-09-14T19:23:11.569762+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:11.823240+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:12.230297+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:12.230298+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:23:12.230674+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:12.230740+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:12.230747+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:12.230752+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:12.230778+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:12.239105+00:00", "trade", 14.8799, 50.0]
["2026-09-14T19:23:12.239719+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:12.416982+00:00", "trade", 14.8697, 19.0]
["2026-09-14T19:23:13.078588+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:13.423650+00:00", "trade", 14.875, 400.0]
["2026-09-14T19:23:13.423692+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:13.424290+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:13.424387+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:13.424734+00:00", "trade", 14.875, 156.0]
["2026-09-14T19:23:13.424859+00:00", "trade", 14.875, 169.0]
["2026-09-14T19:23:13.577296+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:23:14.393430+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:14.393756+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:14.394276+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:14.394811+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:14.395951+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:23:14.396124+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:14.396162+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:14.396279+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:14.396287+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:14.396309+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:14.396383+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:14.396438+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:14.481729+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:15.106480+00:00", "trade", 14.88, 8.0]
["2026-09-14T19:23:15.149395+00:00", "trade", 14.8728, 19.0]
["2026-09-14T19:23:15.735803+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:23:17.144570+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:23:17.144593+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:17.683889+00:00", "trade", 14.8779, 1.0]
["2026-09-14T19:23:18.130581+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:23:18.130596+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:23:18.130604+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:23:18.130608+00:00", "trade", 14.88, 80.0]
["2026-09-14T19:23:18.130994+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:18.131022+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:18.133807+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:18.149124+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:23:18.149125+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:23:18.149126+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:23:18.149202+00:00", "trade", 14.88, 54.0]
["2026-09-14T19:23:18.149206+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:23:18.149208+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:23:18.149209+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:18.149217+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:18.149223+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:18.149237+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:18.149243+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:18.149250+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:18.149264+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:18.149272+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:23:18.149435+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:23:18.149437+00:00", "trade", 14.88, 110.0]
["2026-09-14T19:23:18.149443+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:23:18.149451+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:23:18.149458+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:23:18.149464+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:23:18.149471+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:23:18.149477+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:23:18.149483+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:23:18.149489+00:00", "trade", 14.88, 170.0]
["2026-09-14T19:23:18.149490+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:23:18.149496+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:23:18.149589+00:00", "trade", 14.88, 63.0]
["2026-09-14T19:23:18.149606+00:00", "trade", 14.88, 37.0]
["2026-09-14T19:23:18.149608+00:00", "trade", 14.88, 50.0]
["2026-09-14T19:23:18.149611+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.149612+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:23:18.149612+00:00", "trade", 14.88, 27.0]
["2026-09-14T19:23:18.149612+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:23:18.149614+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:23:18.149618+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:23:18.149721+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:23:18.149750+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.149757+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.149764+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.149778+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.149779+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.149790+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.149800+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.149825+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.150507+00:00", "trade", 14.885, 176.0]
["2026-09-14T19:23:18.150547+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.150961+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.150972+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.150996+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:23:18.151075+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.151238+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:23:18.151393+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.153886+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:23:18.155879+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.156699+00:00", "trade", 14.885, 39.0]
["2026-09-14T19:23:18.157562+00:00", "trade", 14.88, 8.0]
["2026-09-14T19:23:18.158266+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:23:18.159900+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:23:18.199510+00:00", "trade", 14.88, 11.0]
["2026-09-14T19:23:18.377864+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:23:18.492705+00:00", "trade", 14.885, 25.0]
["2026-09-14T19:23:18.714057+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:18.714068+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:19.100464+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:23:19.100528+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:23:19.100587+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:23:19.128590+00:00", "trade", 14.885, 60.0]
["2026-09-14T19:23:19.128590+00:00", "trade", 14.885, 40.0]
["2026-09-14T19:23:19.150119+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:23:19.150535+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:23:19.150696+00:00", "trade", 14.89, 26.0]
["2026-09-14T19:23:19.150831+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:23:19.150982+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:19.151186+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:19.151400+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:19.151755+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:23:19.151757+00:00", "trade", 14.89, 75.0]
["2026-09-14T19:23:19.151758+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:23:19.151785+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:23:19.151823+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:19.151830+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:19.151836+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:19.151842+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:23:19.151849+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.151856+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.151863+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.151870+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.151876+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.151883+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.151889+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.151896+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.151902+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.151992+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.152036+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:23:19.152040+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:23:19.152064+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.152084+00:00", "trade", 14.89, 13.0]
["2026-09-14T19:23:19.152205+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.152244+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.152312+00:00", "trade", 14.89, 25.0]
["2026-09-14T19:23:19.152313+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:23:19.152341+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:23:19.152342+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:23:19.152343+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:23:19.152346+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:23:19.152347+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:23:19.152348+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:23:19.152349+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:23:19.152351+00:00", "trade", 14.89, 28.0]
["2026-09-14T19:23:19.152354+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:23:19.152371+00:00", "trade", 14.89, 160.0]
["2026-09-14T19:23:19.152451+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.152453+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:23:19.152535+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:23:19.152551+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.152609+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.152653+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.152871+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.152901+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.153027+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.153089+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.153251+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.154305+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.154428+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.156023+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.160957+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:23:19.162424+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:23:19.169770+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:23:19.175025+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:23:19.175428+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:23:19.176077+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:23:19.177467+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:23:19.177946+00:00", "trade", 14.895, 155.0]
["2026-09-14T19:23:19.178666+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:23:19.182575+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.182869+00:00", "trade", 14.895, 22.0]
["2026-09-14T19:23:19.183489+00:00", "trade", 14.895, 57.0]
["2026-09-14T19:23:19.183498+00:00", "trade", 14.895, 43.0]
["2026-09-14T19:23:19.218358+00:00", "trade", 14.875, 42.0]
["2026-09-14T19:23:19.226204+00:00", "trade", 14.895, 12.0]
["2026-09-14T19:23:19.578321+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.578478+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:23:19.578824+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.578966+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.579380+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.722769+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:19.725036+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:20.538405+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:20.600411+00:00", "trade", 14.895, 400.0]
["2026-09-14T19:23:20.601354+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:20.601379+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:20.601806+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:21.057153+00:00", "trade", 14.8999, 1500.0]
["2026-09-14T19:23:21.058127+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:21.058191+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:21.058651+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:21.062259+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:21.900544+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:21.930521+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:21.930989+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:21.931425+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:21.974309+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:21.974309+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:21.974769+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:22.004366+00:00", "trade", 14.895, 5.0]
["2026-09-14T19:23:22.053683+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:22.222296+00:00", "trade", 14.895, 182.0]
["2026-09-14T19:23:22.222355+00:00", "trade", 14.895, 18.0]
["2026-09-14T19:23:22.280321+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:22.280771+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:22.316363+00:00", "trade", 14.8858, 40.0]
["2026-09-14T19:23:22.415896+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:22.522544+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:22.569466+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:22.613367+00:00", "trade", 14.8742, 3.0]
["2026-09-14T19:23:22.671922+00:00", "trade", 14.895, 168.0]
["2026-09-14T19:23:22.977267+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:23.123831+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:24.888278+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:24.888322+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:25.715366+00:00", "trade", 14.8748, 2.0]
["2026-09-14T19:23:25.954394+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:25.954396+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:26.386278+00:00", "trade", 14.895, 20.0]
["2026-09-14T19:23:27.033173+00:00", "trade", 14.895, 177.0]
["2026-09-14T19:23:27.033371+00:00", "trade", 14.895, 162.0]
["2026-09-14T19:23:27.036587+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:23:27.177261+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:23:27.414272+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:28.272424+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:23:28.281617+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:28.294489+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:28.463288+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:28.490750+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:28.542821+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:28.542972+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:28.543215+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:28.543308+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:28.543333+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:28.543835+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:28.825874+00:00", "trade", 14.8792, 100.0]
["2026-09-14T19:23:29.203076+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:29.856722+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:29.857264+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:29.857293+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:29.858624+00:00", "trade", 14.8794, 85.0]
["2026-09-14T19:23:29.921413+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:29.921449+00:00", "trade", 14.8979, 10.0]
["2026-09-14T19:23:29.921836+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:29.921856+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:29.999151+00:00", "trade", 14.8894, 11.0]
["2026-09-14T19:23:30.241555+00:00", "trade", 14.88, 2800.0]
["2026-09-14T19:23:31.262784+00:00", "trade", 14.895, 1000.0]
["2026-09-14T19:23:31.263941+00:00", "trade", 14.895, 74.0]
["2026-09-14T19:23:31.263975+00:00", "trade", 14.895, 84.0]
["2026-09-14T19:23:31.377558+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:23:32.498281+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.762980+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.763007+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850010+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850109+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.850292+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850293+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.850294+00:00", "trade", 14.9, 140.0]
["2026-09-14T19:23:32.850296+00:00", "trade", 14.9, 9.0]
["2026-09-14T19:23:32.850297+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:23:32.850299+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850300+00:00", "trade", 14.9, 317.0]
["2026-09-14T19:23:32.850320+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850383+00:00", "trade", 14.9, 73.0]
["2026-09-14T19:23:32.850389+00:00", "trade", 14.9, 55.0]
["2026-09-14T19:23:32.850406+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850421+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850450+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850458+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850478+00:00", "trade", 14.9, 33.0]
["2026-09-14T19:23:32.850526+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850547+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850586+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850638+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850723+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850760+00:00", "trade", 14.9, 33.0]
["2026-09-14T19:23:32.850909+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850939+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.850957+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.851009+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.851923+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.851985+00:00", "trade", 14.9, 11.0]
["2026-09-14T19:23:32.852519+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:32.852595+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:32.852603+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:32.852609+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:32.852616+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:32.852622+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:32.852623+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:23:32.852628+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:32.852636+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:32.852642+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:32.852655+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:32.852661+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:32.852667+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:32.852673+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:32.852685+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.852688+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:23:32.852688+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:23:32.852688+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:23:32.852688+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.852711+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:23:32.852749+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.852860+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.852867+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.852868+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.852873+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.852880+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.852887+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.852907+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.852920+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.852927+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.852934+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.852950+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.853038+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:23:32.853044+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.853180+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.853409+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.854409+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:23:32.854789+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:23:32.855752+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:23:32.858738+00:00", "trade", 14.9, 340.0]
["2026-09-14T19:23:32.858738+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.858762+00:00", "trade", 14.905, 142.0]
["2026-09-14T19:23:32.858763+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.858764+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:23:32.858766+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:23:32.858770+00:00", "trade", 14.9, 315.0]
["2026-09-14T19:23:32.858770+00:00", "trade", 14.9, 158.0]
["2026-09-14T19:23:32.858786+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:23:32.858796+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.858823+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.858852+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.858865+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.858872+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859012+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859051+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:23:32.859072+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859079+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859086+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859093+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859106+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859119+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859127+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859222+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859288+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:23:32.859313+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859320+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859321+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859327+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859497+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859531+00:00", "trade", 14.905, 57.0]
["2026-09-14T19:23:32.859585+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859652+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:23:32.859691+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859704+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859707+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859780+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:23:32.859793+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859843+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859969+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.859995+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:23:32.860010+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.860067+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.860096+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.860193+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.860281+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.860602+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.862439+00:00", "trade", 14.905, 16.0]
["2026-09-14T19:23:32.863228+00:00", "trade", 14.905, 57.0]
["2026-09-14T19:23:32.863876+00:00", "trade", 14.905, 253.0]
["2026-09-14T19:23:32.863891+00:00", "trade", 14.905, 171.0]
["2026-09-14T19:23:32.864427+00:00", "trade", 14.9, 55.0]
["2026-09-14T19:23:32.864456+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.864481+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.864582+00:00", "trade", 14.9, 54.0]
["2026-09-14T19:23:32.864587+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.864589+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.864787+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.864788+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:23:32.864841+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.864881+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.865022+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.865400+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.865468+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.865475+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.865920+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.866962+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.866988+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.874781+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.874794+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.874816+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.874829+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.874889+00:00", "trade", 14.9, 85.0]
["2026-09-14T19:23:32.875262+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885273+00:00", "trade", 14.905, 157.0]
["2026-09-14T19:23:32.885311+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885372+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885380+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885404+00:00", "trade", 14.9, 54.0]
["2026-09-14T19:23:32.885477+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885491+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885498+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885505+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885515+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.885519+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.885520+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885526+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885536+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:23:32.885540+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885553+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885771+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:23:32.885790+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885983+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.885990+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.886053+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.886059+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.886277+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.886335+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.886698+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.887151+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.887994+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.890562+00:00", "trade", 14.905, 64.0]
["2026-09-14T19:23:32.922425+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.922453+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:23:32.922470+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.922483+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.922498+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.922877+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.922879+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:23:32.922879+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:23:32.923079+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.923129+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.923136+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.923317+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.925783+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.926819+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.929955+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.930514+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.930715+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.931469+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.932681+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.933227+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.981077+00:00", "trade", 14.9, 15.0]
["2026-09-14T19:23:32.981082+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.981087+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:23:32.981095+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.981128+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.981342+00:00", "trade", 14.905, 9.0]
["2026-09-14T19:23:32.981446+00:00", "trade", 14.9, 89.0]
["2026-09-14T19:23:32.981506+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.981528+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.981544+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.981551+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.981558+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.981560+00:00", "trade", 14.905, 291.0]
["2026-09-14T19:23:32.981569+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.981586+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.981595+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.981599+00:00", "trade", 14.9, 93.0]
["2026-09-14T19:23:32.981599+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:32.981599+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:23:32.981599+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.981911+00:00", "trade", 14.905, 282.0]
["2026-09-14T19:23:32.981921+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.981974+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.982003+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.982028+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:32.982173+00:00", "trade", 14.905, 66.0]
["2026-09-14T19:23:32.984912+00:00", "trade", 14.905, 105.0]
["2026-09-14T19:23:32.985658+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:33.185901+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:33.185926+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:33.186528+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:33.206562+00:00", "trade", 14.905, 96.0]
["2026-09-14T19:23:33.288436+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:33.560968+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:33.561683+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:33.561737+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:33.853456+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:34.416732+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:23:34.416734+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:23:34.417376+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:34.423462+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:23:34.423594+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:34.423620+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:34.485710+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:34.485734+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:34.485741+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:34.591483+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:34.632315+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:34.632340+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:34.713592+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:34.893362+00:00", "trade", 14.8941, 25.0]
["2026-09-14T19:23:35.661120+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:35.661131+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:35.661342+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:35.661479+00:00", "trade", 14.905, 108.0]
["2026-09-14T19:23:35.661481+00:00", "trade", 14.905, 111.0]
["2026-09-14T19:23:35.663912+00:00", "trade", 14.9, 589.0]
["2026-09-14T19:23:35.665083+00:00", "trade", 14.9015, 589.0]
["2026-09-14T19:23:35.897353+00:00", "trade", 14.905, 594.0]
["2026-09-14T19:23:36.073415+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:36.131948+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:36.573422+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:23:36.573430+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:36.573456+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:36.573492+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:36.573954+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:36.615016+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:36.615052+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:36.660890+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:36.661501+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:36.663410+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:36.685072+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:23:36.742569+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:36.982892+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:23:36.985854+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:23:36.988048+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:36.988661+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:37.587689+00:00", "trade", 14.8891, 9.0]
["2026-09-14T19:23:37.589252+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:37.591819+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:23:37.889856+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:38.485618+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:39.933248+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:39.933257+00:00", "trade", 14.91, 11.0]
["2026-09-14T19:23:39.933272+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:39.933297+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:39.933541+00:00", "trade", 14.91, 89.0]
["2026-09-14T19:23:39.934180+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:40.235400+00:00", "trade", 14.8851, 19.0]
["2026-09-14T19:23:40.678244+00:00", "trade", 14.8899, 100.0]
["2026-09-14T19:23:41.469705+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:41.469712+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:42.580876+00:00", "trade", 14.8904, 83.0]
["2026-09-14T19:23:42.610844+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:42.971071+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.055126+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206279+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206280+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:23:43.206281+00:00", "trade", 14.9, 1900.0]
["2026-09-14T19:23:43.206282+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:23:43.206284+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:23:43.206286+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206288+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206288+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206291+00:00", "trade", 14.9, 40.0]
["2026-09-14T19:23:43.206291+00:00", "trade", 14.9, 75.0]
["2026-09-14T19:23:43.206292+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206296+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206296+00:00", "trade", 14.9, 16.0]
["2026-09-14T19:23:43.206298+00:00", "trade", 14.9, 707.0]
["2026-09-14T19:23:43.206298+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:23:43.206303+00:00", "trade", 14.9, 303.0]
["2026-09-14T19:23:43.206305+00:00", "trade", 14.9, 296.0]
["2026-09-14T19:23:43.206305+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:23:43.206305+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206306+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206312+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206326+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206382+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206382+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:23:43.206387+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206394+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206400+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206407+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206413+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206419+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206426+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206427+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:23:43.206432+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206434+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206440+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206445+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:43.206447+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206449+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206451+00:00", "trade", 14.9, 282.0]
["2026-09-14T19:23:43.206453+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206456+00:00", "trade", 14.9, 66.0]
["2026-09-14T19:23:43.206457+00:00", "trade", 14.9, 9.0]
["2026-09-14T19:23:43.206458+00:00", "trade", 14.9, 93.0]
["2026-09-14T19:23:43.206459+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:23:43.206460+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206463+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206463+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206464+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:23:43.206467+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206468+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:23:43.206472+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:23:43.206473+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206475+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206480+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206482+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206491+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:23:43.206495+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206500+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:23:43.206529+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206546+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206563+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206571+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206579+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:43.206586+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:43.206594+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:43.206602+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:43.206608+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:43.206614+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:43.206621+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:43.206628+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:43.206629+00:00", "trade", 14.9, 71.0]
["2026-09-14T19:23:43.206635+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:43.206643+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:43.206649+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206649+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:43.206650+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:23:43.206654+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:23:43.206654+00:00", "trade", 14.9, 697.0]
["2026-09-14T19:23:43.206654+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.206655+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206656+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.206657+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:23:43.206663+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.206669+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.206683+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.206685+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:23:43.206690+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.206697+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.206703+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.206725+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.206731+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.206742+00:00", "trade", 14.9, 29.0]
["2026-09-14T19:23:43.206745+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.206746+00:00", "trade", 14.9, 11.0]
["2026-09-14T19:23:43.206781+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.206807+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:23:43.206815+00:00", "trade", 14.9, 33.0]
["2026-09-14T19:23:43.206881+00:00", "trade", 14.9008, 54.0]
["2026-09-14T19:23:43.206984+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.207002+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.207029+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.207401+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.208347+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.210683+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:23:43.211861+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.211886+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.212525+00:00", "trade", 14.895, 382.0]
["2026-09-14T19:23:43.212526+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:23:43.212553+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.215083+00:00", "trade", 14.89, 1193.0]
["2026-09-14T19:23:43.218710+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.218732+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.222574+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.222599+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.232033+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:23:43.239748+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.239771+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.243020+00:00", "trade", 14.895, 4.0]
["2026-09-14T19:23:43.243074+00:00", "trade", 14.895, 296.0]
["2026-09-14T19:23:43.261229+00:00", "trade", 14.9, 60.0]
["2026-09-14T19:23:43.274116+00:00", "trade", 14.895, 140.0]
["2026-09-14T19:23:43.276722+00:00", "trade", 14.895, 138.0]
["2026-09-14T19:23:43.277176+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:23:43.285490+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:23:43.307541+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.377539+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:23:43.538539+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.539314+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:43.676664+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:44.260594+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:44.764497+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:23:44.764559+00:00", "trade", 14.895, 1100.0]
["2026-09-14T19:23:44.770415+00:00", "trade", 14.895, 63.0]
["2026-09-14T19:23:44.770415+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:44.770837+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:44.771076+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:44.771952+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:44.772386+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:44.786687+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:44.787107+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:44.787644+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:44.788073+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:44.819479+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:45.027912+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:45.027958+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:23:45.028333+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:23:45.028401+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:23:45.028401+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.028402+00:00", "trade", 14.9, 4.0]
["2026-09-14T19:23:45.028461+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.028468+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.028483+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.028490+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.028502+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.028509+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.028733+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.028741+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.028759+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:23:45.028977+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.028995+00:00", "trade", 14.905, 622.0]
["2026-09-14T19:23:45.029243+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.029722+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.029747+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.030208+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.033449+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.033473+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.035461+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.054464+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.059566+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.129323+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.288801+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.507316+00:00", "trade", 14.905, 5.0]
["2026-09-14T19:23:45.509379+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.509405+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.510854+00:00", "trade", 14.905, 5.0]
["2026-09-14T19:23:45.538150+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:45.745558+00:00", "trade", 14.8931, 6.0]
["2026-09-14T19:23:45.868191+00:00", "trade", 14.8928, 41.0]
["2026-09-14T19:23:46.322165+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:23:46.847723+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:46.894326+00:00", "trade", 14.8886, 2.0]
["2026-09-14T19:23:46.895105+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:46.932926+00:00", "trade", 14.905, 8.0]
["2026-09-14T19:23:46.934356+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:46.934976+00:00", "trade", 14.905, 484.0]
["2026-09-14T19:23:46.935157+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:46.957222+00:00", "trade", 14.905, 570.0]
["2026-09-14T19:23:46.979533+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:23:47.225425+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:47.834374+00:00", "trade", 14.8819, 100.0]
["2026-09-14T19:23:48.504858+00:00", "trade", 14.8859, 20.0]
["2026-09-14T19:23:49.310408+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:49.357001+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:49.511108+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:49.952950+00:00", "trade", 14.905, 800.0]
["2026-09-14T19:23:49.953773+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:49.977448+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:50.326073+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:50.389147+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:51.178378+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:51.491942+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:51.612757+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:51.665802+00:00", "trade", 14.905, 176.0]
["2026-09-14T19:23:51.688034+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:51.796493+00:00", "trade", 14.8861, 1.0]
["2026-09-14T19:23:51.797281+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:52.913862+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:53.063957+00:00", "trade", 14.905, 500.0]
["2026-09-14T19:23:53.064704+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:23:53.064749+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:53.307375+00:00", "trade", 14.8907, 300.0]
["2026-09-14T19:23:53.308974+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:53.309199+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:53.579559+00:00", "trade", 14.905, 30.0]
["2026-09-14T19:23:54.243260+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:54.338409+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:54.339196+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:54.340038+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:54.386976+00:00", "trade", 14.905, 153.0]
["2026-09-14T19:23:54.577836+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:55.198211+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:55.202572+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:55.344349+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:23:55.344376+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:23:55.344487+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:23:55.350223+00:00", "trade", 14.9061, 1.0]
["2026-09-14T19:23:55.438408+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:55.615001+00:00", "trade", 14.8962, 10.0]
["2026-09-14T19:23:55.701185+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:23:55.701430+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:55.701709+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:55.701720+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:55.702296+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:55.740051+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:55.815561+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:55.859829+00:00", "trade", 14.9001, 45.0]
["2026-09-14T19:23:55.860609+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:55.861222+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.037040+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.326230+00:00", "trade", 14.8972, 45.0]
["2026-09-14T19:23:56.456939+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.457255+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.457402+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.457698+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.458148+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.490356+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.514334+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.517802+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.518242+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.923654+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.936537+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.936585+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.936697+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.937149+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.945430+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.945534+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:56.946781+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.010318+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.010613+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.058583+00:00", "trade", 14.8889, 100.0]
["2026-09-14T19:23:57.059408+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.062018+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.083629+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.228340+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.556425+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:23:57.556608+00:00", "trade", 14.91, 37.0]
["2026-09-14T19:23:57.557223+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.557332+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.557356+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.557596+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.557612+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.557679+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:23:57.557731+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.557876+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.558038+00:00", "trade", 14.905, 119.0]
["2026-09-14T19:23:57.558083+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.558265+00:00", "trade", 14.8999, 50.0]
["2026-09-14T19:23:57.558354+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.558822+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.558840+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.558857+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.561327+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:23:57.585211+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.586612+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.685942+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:57.709016+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:23:58.355580+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:00.511468+00:00", "trade", 14.8904, 3.0]
["2026-09-14T19:24:00.881784+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:24:02.016014+00:00", "trade", 14.905, 166.0]
["2026-09-14T19:24:02.094544+00:00", "trade", 14.8968, 1482.0]
["2026-09-14T19:24:02.177526+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:24:02.840405+00:00", "trade", 14.905, 5.0]
["2026-09-14T19:24:03.180671+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:24:03.549974+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:03.599842+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:03.637585+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:03.763363+00:00", "trade", 14.8906, 19.0]
["2026-09-14T19:24:04.848284+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:04.848380+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:04.895370+00:00", "trade", 14.9005, 22.0]
["2026-09-14T19:24:05.135633+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:24:05.136698+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:24:06.423087+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:06.423643+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:06.423709+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:06.425831+00:00", "trade", 14.905, 163.0]
["2026-09-14T19:24:06.425991+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:06.426895+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:06.439717+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:06.577764+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:24:06.602943+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:24:06.650097+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:06.650551+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:06.707214+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:24:06.941041+00:00", "trade", 14.8888, 100.0]
["2026-09-14T19:24:07.412846+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:24:07.467389+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:24:08.085145+00:00", "trade", 14.8823, 100.0]
["2026-09-14T19:24:08.453555+00:00", "trade", 14.8823, 100.0]
["2026-09-14T19:24:09.021886+00:00", "trade", 14.905, 51.0]
["2026-09-14T19:24:09.030049+00:00", "trade", 14.91, 52.0]
["2026-09-14T19:24:09.030056+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:24:09.030413+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.030429+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.030457+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.030478+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.030489+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.030511+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.030522+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.030536+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.030544+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.030769+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.112866+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.130591+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.131707+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.615959+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.616630+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.616647+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:09.867414+00:00", "trade", 14.8823, 1.0]
["2026-09-14T19:24:10.110523+00:00", "trade", 14.8976, 100.0]
["2026-09-14T19:24:10.167981+00:00", "trade", 14.8964, 28.0]
["2026-09-14T19:24:10.313943+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:10.342798+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:10.354964+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:10.374826+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:10.374835+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:10.385104+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:10.385553+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:10.532365+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:10.533106+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:10.651741+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:24:10.652427+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:10.652865+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:10.652960+00:00", "trade", 14.905, 157.0]
["2026-09-14T19:24:10.774821+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:24:11.079772+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.096939+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.113434+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.127640+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.127836+00:00", "trade", 14.91, 78.0]
["2026-09-14T19:24:11.127836+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:24:11.127837+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:24:11.127839+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.127906+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.127913+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:24:11.127919+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.127920+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.127921+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.127927+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.127928+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:24:11.127929+00:00", "trade", 14.91, 14.0]
["2026-09-14T19:24:11.127934+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.127940+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.127954+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.127961+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.127961+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.127967+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.127970+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.127974+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.127976+00:00", "trade", 14.91, 55.0]
["2026-09-14T19:24:11.127981+00:00", "trade", 14.91, 77.0]
["2026-09-14T19:24:11.127988+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.127990+00:00", "trade", 14.91, 77.0]
["2026-09-14T19:24:11.127994+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.128001+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.128003+00:00", "trade", 14.91, 55.0]
["2026-09-14T19:24:11.128004+00:00", "trade", 14.91, 46.0]
["2026-09-14T19:24:11.128004+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.128005+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.128007+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.128009+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.128013+00:00", "trade", 14.91, 55.0]
["2026-09-14T19:24:11.128015+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.128022+00:00", "trade", 14.905, 17.0]
["2026-09-14T19:24:11.128024+00:00", "trade", 14.91, 35.0]
["2026-09-14T19:24:11.128031+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.128038+00:00", "trade", 14.905, 50.0]
["2026-09-14T19:24:11.128039+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.128045+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.128059+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.128066+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.128080+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.128135+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.128150+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.128157+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.128163+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.128170+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.128176+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.128183+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.128190+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.128196+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.128217+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.128246+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.128291+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:24:11.128293+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:24:11.128293+00:00", "trade", 14.91, 27.0]
["2026-09-14T19:24:11.128294+00:00", "trade", 14.91, 80.0]
["2026-09-14T19:24:11.128296+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128298+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:24:11.128302+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.128302+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.128302+00:00", "trade", 14.91, 35.0]
["2026-09-14T19:24:11.128321+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.128363+00:00", "trade", 14.91, 65.0]
["2026-09-14T19:24:11.128366+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:24:11.128366+00:00", "trade", 14.91, 220.0]
["2026-09-14T19:24:11.128366+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.128462+00:00", "trade", 14.91, 35.0]
["2026-09-14T19:24:11.128489+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.128502+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128508+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128554+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128561+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128569+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128576+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128584+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128591+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128598+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128604+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128693+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128733+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128786+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128899+00:00", "trade", 14.91, 11.0]
["2026-09-14T19:24:11.128928+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.128951+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.129038+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:24:11.129054+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:24:11.129365+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.129502+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:24:11.129968+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.130062+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.130160+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:24:11.130958+00:00", "trade", 14.915, 500.0]
["2026-09-14T19:24:11.131525+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:24:11.131894+00:00", "trade", 14.915, 174.0]
["2026-09-14T19:24:11.132957+00:00", "trade", 14.91, 7.0]
["2026-09-14T19:24:11.133191+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:24:11.133890+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.136364+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.136497+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:24:11.136559+00:00", "trade", 14.91, 54.0]
["2026-09-14T19:24:11.136621+00:00", "trade", 14.91, 244.0]
["2026-09-14T19:24:11.136658+00:00", "trade", 14.91, 315.0]
["2026-09-14T19:24:11.136659+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.136660+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:24:11.136661+00:00", "trade", 14.91, 78.0]
["2026-09-14T19:24:11.136665+00:00", "trade", 14.91, 98.0]
["2026-09-14T19:24:11.136665+00:00", "trade", 14.91, 55.0]
["2026-09-14T19:24:11.136699+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136706+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136720+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136727+00:00", "trade", 14.91, 31.0]
["2026-09-14T19:24:11.136728+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136729+00:00", "trade", 14.91, 25.0]
["2026-09-14T19:24:11.136732+00:00", "trade", 14.91, 9.0]
["2026-09-14T19:24:11.136733+00:00", "trade", 14.91, 589.0]
["2026-09-14T19:24:11.136735+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136736+00:00", "trade", 14.91, 110.0]
["2026-09-14T19:24:11.136738+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.136743+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:24:11.136745+00:00", "trade", 14.91, 60.0]
["2026-09-14T19:24:11.136748+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136754+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136761+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136767+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136774+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136789+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136796+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136803+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136810+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:24:11.136817+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136825+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136826+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136832+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136840+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136846+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136852+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136859+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136865+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136868+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.136868+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.136872+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136892+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136898+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136931+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136938+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136945+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136951+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.136958+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.137012+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.137027+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:24:11.137028+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:24:11.137054+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.137054+00:00", "trade", 14.91, 160.0]
["2026-09-14T19:24:11.137054+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:24:11.137128+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.137145+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137200+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137223+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137231+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137237+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137370+00:00", "trade", 14.91, 15.0]
["2026-09-14T19:24:11.137398+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137452+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137460+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137470+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137492+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137507+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137592+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137606+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.137610+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137614+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137672+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137728+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.137969+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.138590+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.139191+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.139925+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.140374+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.140698+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.140715+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.140855+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.141243+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:24:11.141823+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.163048+00:00", "trade", 14.908, 8.0]
["2026-09-14T19:24:11.184230+00:00", "trade", 14.9077, 7.0]
["2026-09-14T19:24:11.215797+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:24:11.225777+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:24:11.225873+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:24:11.226307+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:24:11.226495+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:24:11.226505+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:24:11.226625+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.226643+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.226716+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.226758+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.226815+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:24:11.226965+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.227028+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.227488+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231026+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231159+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231166+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231180+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231194+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:24:11.231199+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231212+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:24:11.231223+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231238+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231244+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231251+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:24:11.231252+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231268+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231437+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231460+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231472+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:24:11.231474+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:24:11.231475+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:24:11.231476+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:24:11.231479+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:24:11.231482+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:24:11.231482+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:24:11.231496+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:24:11.231497+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:24:11.231501+00:00", "trade", 14.9, 299.0]
["2026-09-14T19:24:11.231501+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:24:11.231521+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231542+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:24:11.231544+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:24:11.231549+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231557+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231562+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:24:11.231564+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231564+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231565+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:24:11.231565+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:24:11.231565+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:24:11.231577+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231583+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231597+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231604+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231610+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231617+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231631+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231681+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231691+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231772+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231819+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231833+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.231846+00:00", "trade", 14.9, 56.0]
["2026-09-14T19:24:11.231861+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.232145+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:24:11.232789+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:24:11.232795+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.232837+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.232844+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.232857+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.232863+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.232871+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.232878+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.232887+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.232891+00:00", "trade", 14.9, 51.0]
["2026-09-14T19:24:11.232894+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.232899+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:24:11.232964+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.233220+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.233296+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.233362+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.233475+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.236184+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.236762+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.236886+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.236914+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.238526+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.271778+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:24:11.281512+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:24:11.315222+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.377601+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:24:11.481966+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.677527+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.678329+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.678352+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.678795+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.800465+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:11.811478+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:13.573084+00:00", "trade", 14.8979, 23.0]
["2026-09-14T19:24:13.924658+00:00", "trade", 14.8835, 90.0]
["2026-09-14T19:24:14.349165+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:14.349173+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:14.355377+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:24:16.109370+00:00", "trade", 14.8943, 3.0]
["2026-09-14T19:24:17.109331+00:00", "trade", 14.9002, 18.0]
["2026-09-14T19:24:17.110075+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:24:17.859975+00:00", "trade", 14.8997, 29.0]
["2026-09-14T19:24:18.749242+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:24:19.243734+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:19.244251+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:19.244735+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:19.245169+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:19.817455+00:00", "trade", 14.9012, 2800.0]
["2026-09-14T19:24:19.919219+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:19.919235+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:19.920309+00:00", "trade", 14.895, 21.0]
["2026-09-14T19:24:19.925212+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:19.925296+00:00", "trade", 14.895, 622.0]
["2026-09-14T19:24:19.925370+00:00", "trade", 14.895, 622.0]
["2026-09-14T19:24:19.925431+00:00", "trade", 14.895, 622.0]
["2026-09-14T19:24:19.925685+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:19.925702+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:19.926151+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:19.977758+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:24:21.061934+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:24:21.097333+00:00", "trade", 14.9018, 21.0]
["2026-09-14T19:24:21.737363+00:00", "trade", 14.9052, 18.0]
["2026-09-14T19:24:22.239981+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:22.240467+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:24.872290+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:24:24.873049+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:24:24.873379+00:00", "trade", 14.895, 187.0]
["2026-09-14T19:24:24.926257+00:00", "trade", 14.895, 4.0]
["2026-09-14T19:24:26.522056+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:26.533760+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:24:27.516109+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:27.516593+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:27.559366+00:00", "trade", 14.9051, 49.0]
["2026-09-14T19:24:27.610048+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:28.242850+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:28.561976+00:00", "trade", 14.895, 5.0]
["2026-09-14T19:24:28.565030+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:24:29.026862+00:00", "trade", 14.895, 154.0]
["2026-09-14T19:24:29.029512+00:00", "trade", 14.9, 35.0]
["2026-09-14T19:24:29.178351+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:24:29.181788+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:24:29.189360+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:24:29.189388+00:00", "trade", 14.895, 622.0]
["2026-09-14T19:24:29.189459+00:00", "trade", 14.895, 622.0]
["2026-09-14T19:24:29.189515+00:00", "trade", 14.895, 622.0]
["2026-09-14T19:24:29.189575+00:00", "trade", 14.895, 622.0]
["2026-09-14T19:24:29.189628+00:00", "trade", 14.895, 150.0]
["2026-09-14T19:24:29.189628+00:00", "trade", 14.895, 622.0]
["2026-09-14T19:24:29.189640+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.189654+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.189661+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.189662+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:24:29.189668+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.189769+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:24:29.189781+00:00", "trade", 14.895, 324.0]
["2026-09-14T19:24:29.190005+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:24:29.190062+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.190084+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.190101+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.190117+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.190139+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.190149+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.190182+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.190194+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.190220+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.190226+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.190289+00:00", "trade", 14.895, 176.0]
["2026-09-14T19:24:29.190315+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.190342+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:24:29.190544+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.190624+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.190867+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.190925+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.191590+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.192304+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.192997+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.193015+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.193725+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.193760+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.194438+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.194527+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.196722+00:00", "trade", 14.895, 2900.0]
["2026-09-14T19:24:29.204141+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:24:29.205425+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.227401+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:24:29.317910+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.338433+00:00", "trade", 14.895, 406.0]
["2026-09-14T19:24:29.357106+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.357132+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.364546+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.364578+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.374362+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:24:29.377391+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:24:29.378428+00:00", "trade", 14.895, 20.0]
["2026-09-14T19:24:29.392765+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:24:29.424363+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:24:29.443764+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.444014+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.444532+00:00", "trade", 14.895, 1500.0]
["2026-09-14T19:24:29.444589+00:00", "trade", 14.895, 900.0]
["2026-09-14T19:24:29.444958+00:00", "trade", 14.895, 900.0]
["2026-09-14T19:24:29.445174+00:00", "trade", 14.895, 50.0]
["2026-09-14T19:24:29.445655+00:00", "trade", 14.895, 1500.0]
["2026-09-14T19:24:29.445724+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.446042+00:00", "trade", 14.895, 900.0]
["2026-09-14T19:24:29.450586+00:00", "trade", 14.895, 1500.0]
["2026-09-14T19:24:29.453337+00:00", "trade", 14.895, 2400.0]
["2026-09-14T19:24:29.453830+00:00", "trade", 14.895, 900.0]
["2026-09-14T19:24:29.455219+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:24:29.457022+00:00", "trade", 14.895, 2200.0]
["2026-09-14T19:24:29.459634+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:24:29.459635+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:24:29.459639+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:24:29.459639+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:24:29.459641+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459642+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:24:29.459642+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:24:29.459647+00:00", "trade", 14.89, 600.0]
["2026-09-14T19:24:29.459647+00:00", "trade", 14.89, 75.0]
["2026-09-14T19:24:29.459647+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459650+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:24:29.459650+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:24:29.459653+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459655+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:24:29.459697+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:24:29.459701+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:24:29.459702+00:00", "trade", 14.89, 18.0]
["2026-09-14T19:24:29.459702+00:00", "trade", 14.89, 60.0]
["2026-09-14T19:24:29.459705+00:00", "trade", 14.89, 13.0]
["2026-09-14T19:24:29.459707+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:24:29.459709+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:24:29.459729+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459737+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459743+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459748+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:24:29.459749+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459756+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459763+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459776+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459789+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459796+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459796+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459803+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459816+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459823+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:24:29.459826+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:24:29.459830+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459849+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459856+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459862+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459869+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459876+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459882+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459889+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459895+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459902+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459908+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459914+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459928+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459948+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459990+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.459995+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.460028+00:00", "trade", 14.89, 294.0]
["2026-09-14T19:24:29.460045+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:24:29.460047+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:24:29.460047+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:24:29.460088+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.460096+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:24:29.460136+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:24:29.460147+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:24:29.460152+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:24:29.460171+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.460286+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.460292+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.460437+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.460453+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.460469+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.460716+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.460727+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.460753+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.460946+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.461111+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.461128+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.461354+00:00", "trade", 14.89, 167.0]
["2026-09-14T19:24:29.461397+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:24:29.461559+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.461653+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:24:29.461962+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.461968+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.461992+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.462024+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.462534+00:00", "trade", 14.89, 31.0]
["2026-09-14T19:24:29.463819+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.464396+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.465060+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.465070+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.468580+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:24:29.469062+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:24:29.473726+00:00", "trade", 14.89, 69.0]
["2026-09-14T19:24:29.488021+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.492692+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.492718+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.561263+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.561662+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.562167+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:29.809349+00:00", "trade", 14.885, 14.0]
["2026-09-14T19:24:30.478961+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:24:30.478979+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:24:30.478983+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:30.478988+00:00", "trade", 14.88, 55.0]
["2026-09-14T19:24:30.478997+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:24:30.479011+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:24:30.479016+00:00", "trade", 14.88, 50.0]
["2026-09-14T19:24:30.479025+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:30.479036+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:24:30.479047+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:30.479052+00:00", "trade", 14.88, 1295.0]
["2026-09-14T19:24:30.479087+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479164+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479190+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479400+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479498+00:00", "trade", 14.88, 21.0]
["2026-09-14T19:24:30.479499+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:30.479500+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:24:30.479501+00:00", "trade", 14.88, 188.0]
["2026-09-14T19:24:30.479506+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479513+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479516+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479520+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479527+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479538+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479541+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479547+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479562+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479568+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479575+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479581+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479594+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479599+00:00", "trade", 14.88, 40.0]
["2026-09-14T19:24:30.479601+00:00", "trade", 14.88, 25.0]
["2026-09-14T19:24:30.479601+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479607+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479609+00:00", "trade", 14.88, 56.0]
["2026-09-14T19:24:30.479613+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479614+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:30.479616+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:30.479619+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479620+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479622+00:00", "trade", 14.8922, 50.0]
["2026-09-14T19:24:30.479627+00:00", "trade", 14.88, 223.0]
["2026-09-14T19:24:30.479627+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479634+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479645+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479647+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479654+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479669+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:30.479686+00:00", "trade", 14.8968, 51.0]
["2026-09-14T19:24:30.479692+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.479708+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.479716+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.479719+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:24:30.479722+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.479726+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:30.479729+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.479733+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.479736+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.479736+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.479740+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.479749+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.479756+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.479762+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.479769+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.479776+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.479796+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.479803+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.479856+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:30.480031+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.480077+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.480084+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.480129+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.480176+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:30.480192+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.480206+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.480238+00:00", "trade", 14.88, 77.0]
["2026-09-14T19:24:30.480309+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.481296+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.481483+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.481513+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.483574+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.484838+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.490010+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.492206+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:30.516052+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:24:30.520429+00:00", "trade", 14.875, 282.0]
["2026-09-14T19:24:30.525477+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:24:30.529988+00:00", "trade", 14.875, 282.0]
["2026-09-14T19:24:30.532715+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.533158+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:24:30.579931+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:30.728717+00:00", "trade", 14.875, 131.0]
["2026-09-14T19:24:31.363505+00:00", "trade", 14.8975, 3.0]
["2026-09-14T19:24:32.061876+00:00", "trade", 14.875, 311.0]
["2026-09-14T19:24:32.062677+00:00", "trade", 14.875, 89.0]
["2026-09-14T19:24:32.115948+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:32.151181+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:32.518669+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:32.601254+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:24:33.316475+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:33.703171+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:33.703197+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:33.704805+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:33.713686+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:33.718043+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:35.058790+00:00", "trade", 14.8969, 100.0]
["2026-09-14T19:24:35.095400+00:00", "trade", 14.8969, 2.0]
["2026-09-14T19:24:35.947914+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:35.947943+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:35.948002+00:00", "trade", 14.87, 12.0]
["2026-09-14T19:24:35.948052+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:35.948076+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:36.033743+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:36.051488+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:36.276017+00:00", "trade", 14.8856, 100.0]
["2026-09-14T19:24:36.517122+00:00", "trade", 14.8736, 500.0]
["2026-09-14T19:24:38.907728+00:00", "trade", 14.8953, 46.0]
["2026-09-14T19:24:38.957713+00:00", "trade", 14.875, 6.0]
["2026-09-14T19:24:38.958318+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:24:38.971247+00:00", "trade", 14.871, 100.0]
["2026-09-14T19:24:38.971760+00:00", "trade", 14.871, 35.0]
["2026-09-14T19:24:38.972342+00:00", "trade", 14.87, 358.0]
["2026-09-14T19:24:39.866315+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:24:39.969814+00:00", "trade", 14.875, 800.0]
["2026-09-14T19:24:39.969900+00:00", "trade", 14.875, 400.0]
["2026-09-14T19:24:39.969982+00:00", "trade", 14.875, 105.0]
["2026-09-14T19:24:39.970159+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:24:39.977300+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:24:39.999641+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:24:40.177378+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:24:40.177781+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:40.946153+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:40.951633+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:40.951658+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:40.951724+00:00", "trade", 14.87, 12.0]
["2026-09-14T19:24:40.952457+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:24:40.954082+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:40.955227+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:40.955701+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:40.955804+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:41.013818+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:24:41.247459+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:24:41.288377+00:00", "trade", 14.894, 2.0]
["2026-09-14T19:24:41.410835+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:41.971467+00:00", "trade", 14.875, 700.0]
["2026-09-14T19:24:42.765040+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:42.859626+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:42.952791+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:24:42.953404+00:00", "trade", 14.875, 417.0]
["2026-09-14T19:24:43.410084+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:24:43.690438+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:24:43.704014+00:00", "trade", 14.888, 17.0]
["2026-09-14T19:24:43.780802+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:24:44.173120+00:00", "trade", 14.875, 90.0]
["2026-09-14T19:24:44.969490+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:24:44.989965+00:00", "trade", 14.875, 56.0]
["2026-09-14T19:24:44.995048+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:44.995322+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:24:44.995631+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:44.995647+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:24:44.995653+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:44.995663+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:44.995677+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:44.995687+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:44.995713+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:44.995719+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:44.995726+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:44.995733+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:44.996441+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:45.005678+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:45.072857+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:45.344476+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:24:45.345122+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:45.817990+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:46.004324+00:00", "trade", 14.875, 12.0]
["2026-09-14T19:24:46.004670+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:46.022101+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:24:46.395963+00:00", "trade", 14.8868, 100.0]
["2026-09-14T19:24:46.669147+00:00", "trade", 14.8845, 19.0]
["2026-09-14T19:24:46.688696+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:24:46.689289+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:46.689413+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:46.689495+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:46.689830+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:46.690055+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:46.703488+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:46.780671+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:46.874418+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:46.874479+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:46.941477+00:00", "trade", 14.8944, 200.0]
["2026-09-14T19:24:46.942257+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:47.014823+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:47.015240+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:47.074434+00:00", "trade", 14.8879, 100.0]
["2026-09-14T19:24:47.193025+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:47.655773+00:00", "trade", 14.875, 174.0]
["2026-09-14T19:24:49.035998+00:00", "trade", 14.8868, 300.0]
["2026-09-14T19:24:49.042177+00:00", "trade", 14.88, 8.0]
["2026-09-14T19:24:49.042240+00:00", "trade", 14.88, 193.0]
["2026-09-14T19:24:49.042301+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:24:49.042532+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:49.043125+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:24:49.044060+00:00", "trade", 14.88, 101.0]
["2026-09-14T19:24:49.044115+00:00", "trade", 14.88, 199.0]
["2026-09-14T19:24:50.635488+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:50.635605+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:50.635943+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:50.636058+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:50.888187+00:00", "trade", 14.875, 12.0]
["2026-09-14T19:24:51.330368+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:24:51.390002+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:51.598564+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:51.739365+00:00", "trade", 14.8892, 45.0]
["2026-09-14T19:24:53.178650+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:24:53.178994+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:53.179045+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:53.179052+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:53.179184+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:53.179564+00:00", "trade", 14.875, 12.0]
["2026-09-14T19:24:53.179658+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:53.179992+00:00", "trade", 14.875, 181.0]
["2026-09-14T19:24:53.180223+00:00", "trade", 14.875, 36.0]
["2026-09-14T19:24:54.083830+00:00", "trade", 14.888, 100.0]
["2026-09-14T19:24:54.198282+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.229783+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.229843+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.230145+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.230157+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.286752+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.286804+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.286860+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.287089+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.287147+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.287155+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.287651+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.550142+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.550484+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.550538+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.550841+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.592323+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.592334+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.592386+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.592721+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.592733+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:54.592894+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:55.415156+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:55.415223+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:24:55.415584+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:55.415630+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:55.418455+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:24:55.425784+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:55.425879+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:55.425880+00:00", "trade", 14.88, 13.0]
["2026-09-14T19:24:55.425881+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:24:55.425884+00:00", "trade", 14.88, 430.0]
["2026-09-14T19:24:55.425887+00:00", "trade", 14.88, 12.0]
["2026-09-14T19:24:55.425887+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:55.425891+00:00", "trade", 14.88, 8.0]
["2026-09-14T19:24:55.425891+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:24:55.425893+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:24:55.425894+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:55.425894+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:55.425898+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:55.425900+00:00", "trade", 14.88, 50.0]
["2026-09-14T19:24:55.425902+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:55.425908+00:00", "trade", 14.88, 3000.0]
["2026-09-14T19:24:55.425909+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:55.425920+00:00", "trade", 14.88, 150.0]
["2026-09-14T19:24:55.425967+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:24:55.426004+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:55.426011+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:24:55.426065+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426072+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426087+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426093+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426100+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426106+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426113+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426119+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426123+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426126+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426132+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426139+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426146+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426159+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426191+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426199+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426201+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426248+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426257+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426300+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426311+00:00", "trade", 14.88, 29.0]
["2026-09-14T19:24:55.426382+00:00", "trade", 14.88, 51.0]
["2026-09-14T19:24:55.426386+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:24:55.426386+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:24:55.426386+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:55.426389+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:55.426394+00:00", "trade", 14.88, 12.0]
["2026-09-14T19:24:55.426400+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:24:55.426410+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:55.426415+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:55.426430+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:24:55.426439+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.426571+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.426990+00:00", "trade", 14.8774, 50.0]
["2026-09-14T19:24:55.427136+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.427182+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.427573+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.427725+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.427819+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.427986+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:24:55.429911+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.429927+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.430064+00:00", "trade", 14.885, 600.0]
["2026-09-14T19:24:55.430318+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:24:55.430987+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.432956+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.433787+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:55.434714+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.435461+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:24:55.438272+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:55.440126+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:55.460042+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:24:55.534843+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:24:55.535045+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:24:55.535098+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:24:55.535366+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:24:55.535748+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:24:55.536575+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.536581+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:55.544004+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:24:55.544455+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:24:55.544495+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:24:55.544784+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:24:55.545187+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:24:55.547993+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:24:55.553732+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:24:55.578513+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:24:55.578558+00:00", "trade", 14.88, 395.0]
["2026-09-14T19:24:55.904397+00:00", "trade", 14.8935, 20.0]
["2026-09-14T19:24:55.922430+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:24:56.445821+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:24:56.446608+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:24:56.446614+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:56.447393+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:56.468164+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:56.468216+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:56.764395+00:00", "trade", 14.8934, 3.0]
["2026-09-14T19:24:58.045303+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:24:58.285710+00:00", "trade", 14.885, 10.0]
["2026-09-14T19:24:58.297430+00:00", "trade", 14.885, 10.0]
["2026-09-14T19:24:58.979366+00:00", "trade", 14.8934, 2.0]
["2026-09-14T19:24:59.904492+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:24:59.904579+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:59.904635+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:59.904873+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:59.905026+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:59.905037+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:24:59.905048+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:00.010654+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:00.036415+00:00", "trade", 14.88, 12.0]
["2026-09-14T19:25:00.097093+00:00", "trade", 14.8871, 100.0]
["2026-09-14T19:25:00.364866+00:00", "trade", 14.88, 88.0]
["2026-09-14T19:25:00.364867+00:00", "trade", 14.88, 124.0]
["2026-09-14T19:25:00.365261+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:00.405194+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:00.434860+00:00", "trade", 14.882, 100.0]
["2026-09-14T19:25:00.434901+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:00.480914+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:00.481364+00:00", "trade", 14.8791, 23.0]
["2026-09-14T19:25:00.535032+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:00.868148+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:00.948667+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:25:00.948709+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:01.006974+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:01.080431+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:25:01.191076+00:00", "trade", 14.8878, 199.0]
["2026-09-14T19:25:01.191130+00:00", "trade", 14.8878, 430.0]
["2026-09-14T19:25:01.264790+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:01.360677+00:00", "trade", 14.8921, 358.0]
["2026-09-14T19:25:01.472120+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:01.472130+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:01.472396+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:01.673540+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:01.673824+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:01.674734+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:01.944827+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:25:02.155534+00:00", "trade", 14.88, 7.0]
["2026-09-14T19:25:02.155594+00:00", "trade", 14.88, 93.0]
["2026-09-14T19:25:03.024854+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:04.203457+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:25:04.203946+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:04.694750+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:05.318303+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:06.053715+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:06.054348+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:25:06.060014+00:00", "trade", 14.88, 12.0]
["2026-09-14T19:25:07.875689+00:00", "trade", 14.88, 12.0]
["2026-09-14T19:25:08.778467+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:25:09.441134+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:25:09.441227+00:00", "trade", 14.885, 9800.0]
["2026-09-14T19:25:09.441815+00:00", "trade", 14.8841, 53.0]
["2026-09-14T19:25:10.026316+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:25:10.026454+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:25:10.026798+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:25:10.030293+00:00", "trade", 14.8874, 28.0]
["2026-09-14T19:25:10.044351+00:00", "trade", 14.8909, 4.0]
["2026-09-14T19:25:10.171611+00:00", "trade", 14.8908, 200.0]
["2026-09-14T19:25:10.291871+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:10.545761+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:10.584982+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:10.884885+00:00", "trade", 14.885, 20.0]
["2026-09-14T19:25:11.365103+00:00", "trade", 14.88, 1000.0]
["2026-09-14T19:25:11.519258+00:00", "trade", 14.8873, 83.0]
["2026-09-14T19:25:11.608787+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:11.629316+00:00", "trade", 14.8823, 33.0]
["2026-09-14T19:25:11.629680+00:00", "trade", 14.8823, 1.0]
["2026-09-14T19:25:12.657249+00:00", "trade", 14.88, 40.0]
["2026-09-14T19:25:12.657307+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:25:12.657367+00:00", "trade", 14.88, 40.0]
["2026-09-14T19:25:12.657406+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.658002+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:25:12.774356+00:00", "trade", 14.885, 146.0]
["2026-09-14T19:25:12.774362+00:00", "trade", 14.885, 600.0]
["2026-09-14T19:25:12.774375+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:12.774992+00:00", "trade", 14.885, 102.0]
["2026-09-14T19:25:12.778820+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.779341+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:12.779599+00:00", "trade", 14.885, 53.0]
["2026-09-14T19:25:12.780177+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.780224+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.782450+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.782511+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.782532+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.782550+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.782566+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.782917+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.783193+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.785955+00:00", "trade", 14.89, 13.0]
["2026-09-14T19:25:12.786286+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.786307+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.786315+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.786378+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.786709+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.793133+00:00", "trade", 14.885, 291.0]
["2026-09-14T19:25:12.793143+00:00", "trade", 14.885, 12.0]
["2026-09-14T19:25:12.793535+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:12.794112+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:12.794491+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:12.837531+00:00", "trade", 14.885, 144.0]
["2026-09-14T19:25:12.978123+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:12.978208+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:13.817114+00:00", "trade", 14.8872, 6.0]
["2026-09-14T19:25:14.024295+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.024648+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.024790+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.045487+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.122960+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.186461+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:25:14.280376+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:25:14.334359+00:00", "trade", 14.8899, 50.0]
["2026-09-14T19:25:14.398332+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:25:14.549098+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.549442+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:14.549458+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.693455+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.693745+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.693817+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.779652+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.798944+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.798999+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.799851+00:00", "trade", 14.8873, 100.0]
["2026-09-14T19:25:14.941048+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:14.941094+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:15.011528+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:15.522816+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:25:15.524195+00:00", "trade", 14.885, 191.0]
["2026-09-14T19:25:15.525302+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:15.526467+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:15.526929+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:15.527293+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:15.614980+00:00", "trade", 14.8835, 99.0]
["2026-09-14T19:25:15.907440+00:00", "trade", 14.885, 11.0]
["2026-09-14T19:25:15.907784+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:16.031818+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:16.325747+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:25:16.326334+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:16.410743+00:00", "trade", 14.8835, 99.0]
["2026-09-14T19:25:16.839569+00:00", "trade", 14.8862, 147.0]
["2026-09-14T19:25:17.083406+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:17.083465+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:17.331398+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:17.494644+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:17.495781+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:17.526670+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:18.115619+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:18.152444+00:00", "trade", 14.893, 19.0]
["2026-09-14T19:25:18.386842+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:18.644657+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:18.646184+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:18.773021+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:19.104234+00:00", "trade", 14.8872, 100.0]
["2026-09-14T19:25:19.105202+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:19.127801+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:19.259472+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:19.259898+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:19.373858+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:19.390651+00:00", "trade", 14.8879, 1.0]
["2026-09-14T19:25:19.391807+00:00", "trade", 14.885, 160.0]
["2026-09-14T19:25:19.391980+00:00", "trade", 14.885, 167.0]
["2026-09-14T19:25:19.392463+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:19.392549+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:19.438797+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:19.661071+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:19.747127+00:00", "trade", 14.8818, 43.0]
["2026-09-14T19:25:19.777480+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:20.073903+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:20.074253+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:20.074469+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:20.074521+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:20.074612+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:20.075073+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:20.076894+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:20.226470+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:20.443450+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:20.443509+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:20.652238+00:00", "trade", 14.885, 11.0]
["2026-09-14T19:25:20.833899+00:00", "trade", 14.8869, 594.0]
["2026-09-14T19:25:20.975646+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:21.028364+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:21.147550+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:21.741367+00:00", "trade", 14.8833, 28.0]
["2026-09-14T19:25:21.971035+00:00", "trade", 14.882, 6.0]
["2026-09-14T19:25:22.135298+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:22.135325+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:22.135968+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:22.136452+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:22.240869+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:22.393292+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:22.486784+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:22.555663+00:00", "trade", 14.8826, 20.0]
["2026-09-14T19:25:25.027286+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:25.027574+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:25.027584+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:25.392835+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:25.392861+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:25.392924+00:00", "trade", 14.88, 11.0]
["2026-09-14T19:25:25.393171+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:25.715430+00:00", "trade", 14.8869, 21.0]
["2026-09-14T19:25:25.716364+00:00", "trade", 14.893, 2.0]
["2026-09-14T19:25:25.836980+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:25:25.887230+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:25.942000+00:00", "trade", 14.8826, 99.0]
["2026-09-14T19:25:25.945106+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:25:25.977584+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:27.392390+00:00", "trade", 14.8826, 15.0]
["2026-09-14T19:25:27.393137+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:25:27.785801+00:00", "trade", 14.885, 10.0]
["2026-09-14T19:25:29.426889+00:00", "trade", 14.8893, 200.0]
["2026-09-14T19:25:30.483365+00:00", "trade", 14.8845, 15.0]
["2026-09-14T19:25:30.625627+00:00", "trade", 14.8879, 8.0]
["2026-09-14T19:25:30.722209+00:00", "trade", 14.88, 11.0]
["2026-09-14T19:25:30.722697+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:30.724165+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:30.733694+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:30.734040+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:30.778825+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:25:30.849510+00:00", "trade", 14.8826, 99.0]
["2026-09-14T19:25:31.564364+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:25:31.565625+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:32.315200+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:25:32.343295+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:25:32.538168+00:00", "trade", 14.8825, 99.0]
["2026-09-14T19:25:33.978530+00:00", "trade", 14.8817, 10.0]
["2026-09-14T19:25:34.016898+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:25:34.552498+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:35.498248+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:35.504055+00:00", "trade", 14.88, 11.0]
["2026-09-14T19:25:36.021529+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:36.021539+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:36.021544+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:36.021600+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.028091+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:25:36.029037+00:00", "trade", 14.885, 62.0]
["2026-09-14T19:25:36.029047+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:36.029054+00:00", "trade", 14.885, 138.0]
["2026-09-14T19:25:36.036020+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:25:36.043165+00:00", "trade", 14.885, 102.0]
["2026-09-14T19:25:36.044064+00:00", "trade", 14.885, 90.0]
["2026-09-14T19:25:36.106288+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.106339+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.106350+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.106668+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.106675+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.106682+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.106688+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.106694+00:00", "trade", 14.89, 15.0]
["2026-09-14T19:25:36.106695+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.106699+00:00", "trade", 14.89, 59.0]
["2026-09-14T19:25:36.106702+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.107050+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.107063+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.107070+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.107102+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.117921+00:00", "trade", 14.8839, 200.0]
["2026-09-14T19:25:36.129648+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.169997+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.170043+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.170089+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.177341+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:36.177924+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.193415+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.206101+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:25:36.243413+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:36.362640+00:00", "trade", 14.8895, 100.0]
["2026-09-14T19:25:36.435058+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:36.726832+00:00", "trade", 14.8881, 300.0]
["2026-09-14T19:25:37.036342+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:37.206951+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:25:37.212735+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:37.343357+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:25:38.046908+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.046956+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.596482+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.596593+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.596645+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.782610+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:25:38.783728+00:00", "trade", 14.885, 161.0]
["2026-09-14T19:25:38.788248+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.788258+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.788272+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.788279+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.788287+00:00", "trade", 14.89, 48.0]
["2026-09-14T19:25:38.788290+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.788657+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.886189+00:00", "trade", 14.8895, 1200.0]
["2026-09-14T19:25:38.886868+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.899267+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.899314+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:38.938720+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:39.443368+00:00", "trade", 14.8847, 26.0]
["2026-09-14T19:25:40.235396+00:00", "trade", 14.8917, 19.0]
["2026-09-14T19:25:40.459041+00:00", "trade", 14.885, 11.0]
["2026-09-14T19:25:40.459391+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:40.874819+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:25:40.881411+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:25:41.535118+00:00", "trade", 14.8829, 100.0]
["2026-09-14T19:25:41.549505+00:00", "trade", 14.8829, 100.0]
["2026-09-14T19:25:41.714289+00:00", "trade", 14.8873, 100.0]
["2026-09-14T19:25:42.046965+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:42.047016+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:42.505479+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:42.506766+00:00", "trade", 14.885, 154.0]
["2026-09-14T19:25:42.824561+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:43.307933+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:43.355812+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:43.356268+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:43.463308+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:43.606331+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:43.606430+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:43.664853+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:43.769574+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:43.842508+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:45.116011+00:00", "trade", 14.885, 102.0]
["2026-09-14T19:25:45.141056+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:25:45.575758+00:00", "trade", 14.8834, 800.0]
["2026-09-14T19:25:45.773129+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:45.773785+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:45.774337+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:45.787057+00:00", "trade", 14.885, 11.0]
["2026-09-14T19:25:45.794652+00:00", "trade", 14.8875, 88.0]
["2026-09-14T19:25:45.859787+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:46.113673+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:25:46.118970+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:25:46.129781+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:25:47.032551+00:00", "trade", 14.89, 14.0]
["2026-09-14T19:25:47.032646+00:00", "trade", 14.89, 286.0]
["2026-09-14T19:25:47.033526+00:00", "trade", 14.89, 15.0]
["2026-09-14T19:25:47.033599+00:00", "trade", 14.89, 285.0]
["2026-09-14T19:25:47.034475+00:00", "trade", 14.89, 115.0]
["2026-09-14T19:25:47.034533+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.034593+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:25:47.034654+00:00", "trade", 14.89, 78.0]
["2026-09-14T19:25:47.035085+00:00", "trade", 14.885, 87.0]
["2026-09-14T19:25:47.095055+00:00", "trade", 14.885, 118.0]
["2026-09-14T19:25:47.095383+00:00", "trade", 14.885, 57.0]
["2026-09-14T19:25:47.177304+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:25:47.666745+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.751296+00:00", "trade", 14.89, 15.0]
["2026-09-14T19:25:47.751358+00:00", "trade", 14.89, 22.0]
["2026-09-14T19:25:47.751416+00:00", "trade", 14.89, 146.0]
["2026-09-14T19:25:47.751476+00:00", "trade", 14.89, 22.0]
["2026-09-14T19:25:47.751536+00:00", "trade", 14.89, 95.0]
["2026-09-14T19:25:47.752226+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.752264+00:00", "trade", 14.89, 15.0]
["2026-09-14T19:25:47.752327+00:00", "trade", 14.89, 5.0]
["2026-09-14T19:25:47.752387+00:00", "trade", 14.89, 280.0]
["2026-09-14T19:25:47.766037+00:00", "trade", 14.89, 120.0]
["2026-09-14T19:25:47.766094+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.766151+00:00", "trade", 14.89, 80.0]
["2026-09-14T19:25:47.767002+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.767057+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:25:47.767815+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768099+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768106+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768122+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768128+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768135+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768138+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:25:47.768141+00:00", "trade", 14.89, 320.0]
["2026-09-14T19:25:47.768141+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:25:47.768141+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768143+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.768144+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:25:47.768144+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:25:47.768145+00:00", "trade", 14.89, 85.0]
["2026-09-14T19:25:47.768149+00:00", "trade", 14.89, 5.0]
["2026-09-14T19:25:47.768149+00:00", "trade", 14.89, 19.0]
["2026-09-14T19:25:47.768190+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768197+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768203+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768209+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768216+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768222+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768229+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768235+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768242+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768248+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768254+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.768266+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:25:47.768343+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.768368+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768373+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768376+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768383+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768389+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768395+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768402+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768409+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768416+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768422+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768429+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768435+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768468+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:25:47.768472+00:00", "trade", 14.89, 80.0]
["2026-09-14T19:25:47.768472+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:25:47.768472+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:25:47.768474+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768475+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.768480+00:00", "trade", 14.89, 5.0]
["2026-09-14T19:25:47.768480+00:00", "trade", 14.89, 96.0]
["2026-09-14T19:25:47.768480+00:00", "trade", 14.89, 59.0]
["2026-09-14T19:25:47.768490+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:25:47.768514+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768553+00:00", "trade", 14.89, 41.0]
["2026-09-14T19:25:47.768553+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.768553+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:25:47.768554+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.768674+00:00", "trade", 14.89, 8.0]
["2026-09-14T19:25:47.768688+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.768724+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.768737+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.768740+00:00", "trade", 14.89, 92.0]
["2026-09-14T19:25:47.768760+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.768766+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.768825+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.768841+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.768848+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.768862+00:00", "trade", 14.895, 622.0]
["2026-09-14T19:25:47.769401+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.769660+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.769690+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.769708+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.769882+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:25:47.770078+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.770102+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.770336+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.770409+00:00", "trade", 14.895, 500.0]
["2026-09-14T19:25:47.770511+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:25:47.770960+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:25:47.771037+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.772376+00:00", "trade", 14.89, 11.0]
["2026-09-14T19:25:47.773335+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.774062+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:25:47.774631+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:25:47.775197+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.775222+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.776333+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.776340+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.799146+00:00", "trade", 14.8877, 30.0]
["2026-09-14T19:25:47.799184+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.806972+00:00", "trade", 14.895, 7.0]
["2026-09-14T19:25:47.826875+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.834016+00:00", "trade", 14.89, 101.0]
["2026-09-14T19:25:47.834797+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.834807+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905808+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:25:47.905810+00:00", "trade", 14.89, 13.0]
["2026-09-14T19:25:47.905811+00:00", "trade", 14.89, 60.0]
["2026-09-14T19:25:47.905812+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:25:47.905815+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:25:47.905842+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905856+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905863+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905869+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905876+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905882+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905889+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905897+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905910+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905912+00:00", "trade", 14.89, 212.0]
["2026-09-14T19:25:47.905914+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.905916+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.905916+00:00", "trade", 14.89, 15.0]
["2026-09-14T19:25:47.905916+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905918+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.905919+00:00", "trade", 14.89, 27.0]
["2026-09-14T19:25:47.905921+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:25:47.905923+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905930+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905937+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905944+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905957+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905963+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905971+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905973+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.905978+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905981+00:00", "trade", 14.89, 88.0]
["2026-09-14T19:25:47.905982+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:25:47.905984+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.905998+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.906005+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.906012+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:47.906029+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.906029+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.906037+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.906045+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.906052+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.906058+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.906065+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.906072+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.906078+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.906085+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.906093+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:47.906099+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.906100+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.906100+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.906107+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.906114+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.906120+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.906126+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.906140+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.906149+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.906173+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.906214+00:00", "trade", 14.89, 12.0]
["2026-09-14T19:25:47.906231+00:00", "trade", 14.89, 9.0]
["2026-09-14T19:25:47.906235+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.906278+00:00", "trade", 14.89, 634.0]
["2026-09-14T19:25:47.906294+00:00", "trade", 14.89, 700.0]
["2026-09-14T19:25:47.906321+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.906323+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.906422+00:00", "trade", 14.89, 57.0]
["2026-09-14T19:25:47.906454+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.906718+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.907077+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.907085+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.907108+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.907360+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.907385+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.907678+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.907680+00:00", "trade", 14.89, 11.0]
["2026-09-14T19:25:47.908066+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.909178+00:00", "trade", 14.89, 89.0]
["2026-09-14T19:25:47.910553+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.913598+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.931250+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.977752+00:00", "trade", 14.885, 132.0]
["2026-09-14T19:25:47.978536+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.987084+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:25:47.987140+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:25:47.987200+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:25:47.987451+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.987459+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.987579+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.987780+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.987787+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.988040+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:47.988063+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.988105+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:25:47.988160+00:00", "trade", 14.89, 199.0]
["2026-09-14T19:25:47.988184+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.988207+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.988473+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:47.989005+00:00", "trade", 14.89, 101.0]
["2026-09-14T19:25:47.989065+00:00", "trade", 14.89, 199.0]
["2026-09-14T19:25:47.989642+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:48.033807+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:48.073417+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:48.073473+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:48.073895+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:48.074459+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:48.074757+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:48.329984+00:00", "trade", 14.885, 80.0]
["2026-09-14T19:25:48.676972+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.023556+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.023696+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.023736+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.024339+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.024710+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.439358+00:00", "trade", 14.885, 582.0]
["2026-09-14T19:25:49.439422+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:25:49.439462+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.439481+00:00", "trade", 14.885, 18.0]
["2026-09-14T19:25:49.439938+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.440003+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.440120+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.440298+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.606235+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:25:49.697341+00:00", "trade", 14.8852, 500.0]
["2026-09-14T19:25:49.810803+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.952285+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.952321+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.952344+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.952376+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.952875+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:49.956475+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.008923+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.009298+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.009410+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.009535+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.010011+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.010172+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.013234+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.061716+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.198894+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:25:50.465028+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:25:50.465030+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:25:50.465031+00:00", "trade", 14.89, 54.0]
["2026-09-14T19:25:50.465033+00:00", "trade", 14.89, 61.0]
["2026-09-14T19:25:50.465036+00:00", "trade", 14.89, 14.0]
["2026-09-14T19:25:50.465042+00:00", "trade", 14.89, 47.0]
["2026-09-14T19:25:50.465043+00:00", "trade", 14.89, 28.0]
["2026-09-14T19:25:50.465064+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:50.465079+00:00", "trade", 14.89, 33.0]
["2026-09-14T19:25:50.465080+00:00", "trade", 14.89, 61.0]
["2026-09-14T19:25:50.465082+00:00", "trade", 14.89, 61.0]
["2026-09-14T19:25:50.465110+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.465117+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.465124+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.465130+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.465132+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:25:50.465137+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.465143+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.465149+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:25:50.465177+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465184+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465191+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465197+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465203+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465210+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465216+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465222+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465229+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465242+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465248+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465254+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465408+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465464+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:25:50.465466+00:00", "trade", 14.89, 220.0]
["2026-09-14T19:25:50.465466+00:00", "trade", 14.89, 11.0]
["2026-09-14T19:25:50.465467+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:25:50.465467+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:25:50.465618+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:50.465643+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.465647+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:25:50.465707+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.465803+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.465805+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.465956+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.466401+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.466665+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.466826+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.470648+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.471361+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.472102+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.472753+00:00", "trade", 14.89, 400.0]
["2026-09-14T19:25:50.478023+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.505334+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.765981+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.953375+00:00", "trade", 14.8902, 3.0]
["2026-09-14T19:25:50.953401+00:00", "trade", 14.8902, 2.0]
["2026-09-14T19:25:50.975917+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.975943+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.975972+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:50.992789+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:51.213501+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:51.213526+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:51.225533+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:51.686831+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:51.686837+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:51.700489+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:51.738635+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:51.738659+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:51.743370+00:00", "trade", 14.8891, 17.0]
["2026-09-14T19:25:51.757735+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:51.891008+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:25:53.028594+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:25:53.029069+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:53.036208+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:53.036257+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:53.132690+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:53.196699+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:53.478823+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:55.091461+00:00", "trade", 14.895, 37.0]
["2026-09-14T19:25:55.091949+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:25:55.092200+00:00", "trade", 14.895, 39.0]
["2026-09-14T19:25:55.138699+00:00", "trade", 14.895, 133.0]
["2026-09-14T19:25:55.141006+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:55.141055+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:55.141795+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:55.141839+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:55.867249+00:00", "trade", 14.895, 11.0]
["2026-09-14T19:25:56.372165+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:56.372778+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:57.238145+00:00", "trade", 14.8901, 10.0]
["2026-09-14T19:25:57.238891+00:00", "trade", 14.9, 4.0]
["2026-09-14T19:25:58.153188+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:58.621892+00:00", "trade", 14.895, 76.0]
["2026-09-14T19:25:58.841161+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:25:58.841741+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.092155+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:25:59.092435+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:25:59.092471+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:25:59.092491+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.092500+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.092524+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.092540+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.092635+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.092703+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.092911+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.094325+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.102506+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.214038+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.231758+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.233616+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.342714+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.342766+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:25:59.532630+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:25:59.946691+00:00", "trade", 14.895, 127.0]
["2026-09-14T19:26:00.348338+00:00", "trade", 14.8977, 100.0]
["2026-09-14T19:26:00.370250+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:26:00.485367+00:00", "trade", 14.8896, 18.0]
["2026-09-14T19:26:00.511364+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:26:00.543980+00:00", "trade", 14.895, 370.0]
["2026-09-14T19:26:00.568241+00:00", "trade", 14.895, 468.0]
["2026-09-14T19:26:00.737391+00:00", "trade", 14.8879, 1.0]
["2026-09-14T19:26:00.767247+00:00", "trade", 14.895, 11.0]
["2026-09-14T19:26:00.767593+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:00.767599+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:00.786697+00:00", "trade", 14.8901, 28.0]
["2026-09-14T19:26:00.787674+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:00.958273+00:00", "trade", 14.8903, 100.0]
["2026-09-14T19:26:02.193732+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:26:02.193810+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:02.193859+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:02.197230+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:02.818638+00:00", "trade", 14.895, 107.0]
["2026-09-14T19:26:02.822450+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:26:02.927370+00:00", "trade", 14.895, 400.0]
["2026-09-14T19:26:03.695288+00:00", "trade", 14.895, 44.0]
["2026-09-14T19:26:03.763364+00:00", "trade", 14.8901, 20.0]
["2026-09-14T19:26:04.189278+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:26:04.908885+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:04.909342+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:05.008697+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:05.008786+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:05.010679+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:05.042712+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:05.042766+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:05.366876+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:05.578664+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:26:06.003031+00:00", "trade", 14.895, 11.0]
["2026-09-14T19:26:06.003429+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:06.871073+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:26:06.871199+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:06.871260+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:06.873131+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:06.874770+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:26:06.876188+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:06.876641+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:07.175550+00:00", "trade", 14.888, 100.0]
["2026-09-14T19:26:07.983786+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:26:09.418751+00:00", "trade", 14.89, 38.0]
["2026-09-14T19:26:09.445367+00:00", "trade", 14.891, 49.0]
["2026-09-14T19:26:10.592304+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:10.901522+00:00", "trade", 14.89, 58.0]
["2026-09-14T19:26:10.901546+00:00", "trade", 14.89, 8.0]
["2026-09-14T19:26:10.901552+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:26:10.901984+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.388355+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:26:12.435754+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:26:12.572713+00:00", "trade", 14.8828, 16.0]
["2026-09-14T19:26:12.627128+00:00", "trade", 14.8828, 105.0]
["2026-09-14T19:26:12.641746+00:00", "trade", 14.8828, 100.0]
["2026-09-14T19:26:12.911869+00:00", "trade", 14.89, 12.0]
["2026-09-14T19:26:12.911891+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.911896+00:00", "trade", 14.89, 700.0]
["2026-09-14T19:26:12.911896+00:00", "trade", 14.89, 1100.0]
["2026-09-14T19:26:12.911897+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:26:12.911899+00:00", "trade", 14.89, 11.0]
["2026-09-14T19:26:12.911903+00:00", "trade", 14.89, 646.0]
["2026-09-14T19:26:12.911907+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.911907+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.911907+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.911910+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.911921+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:26:12.911949+00:00", "trade", 14.89, 75.0]
["2026-09-14T19:26:12.911955+00:00", "trade", 14.89, 24.0]
["2026-09-14T19:26:12.912189+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:26:12.912191+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:26:12.912191+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:26:12.912192+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:26:12.912193+00:00", "trade", 14.89, 21.0]
["2026-09-14T19:26:12.912199+00:00", "trade", 14.89, 36.0]
["2026-09-14T19:26:12.912199+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:26:12.912201+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.912218+00:00", "trade", 14.89, 10.0]
["2026-09-14T19:26:12.912227+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912261+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912286+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:26:12.912297+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912366+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912386+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912406+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912435+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912445+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.912486+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912494+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912536+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.912561+00:00", "trade", 14.89, 520.0]
["2026-09-14T19:26:12.912561+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912567+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.912589+00:00", "trade", 14.89, 467.0]
["2026-09-14T19:26:12.912594+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:26:12.912604+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912617+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912794+00:00", "trade", 14.89, 1413.0]
["2026-09-14T19:26:12.912794+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:26:12.912796+00:00", "trade", 14.89, 956.0]
["2026-09-14T19:26:12.912796+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:26:12.912796+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912802+00:00", "trade", 14.89, 158.0]
["2026-09-14T19:26:12.912808+00:00", "trade", 14.89, 166.0]
["2026-09-14T19:26:12.912810+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:26:12.912810+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.912819+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912848+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.912998+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.913028+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.913035+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.913602+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.913654+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.916229+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.916286+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.917014+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.917048+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.917944+00:00", "trade", 14.89, 150.0]
["2026-09-14T19:26:12.921458+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.923902+00:00", "trade", 14.89, 189.0]
["2026-09-14T19:26:12.923959+00:00", "trade", 14.89, 150.0]
["2026-09-14T19:26:12.932573+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.932921+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:26:12.932922+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.932923+00:00", "trade", 14.89, 165.0]
["2026-09-14T19:26:12.932928+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:12.932930+00:00", "trade", 14.89, 24.0]
["2026-09-14T19:26:12.932930+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:26:12.932931+00:00", "trade", 14.89, 717.0]
["2026-09-14T19:26:12.933034+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:12.933041+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:12.933047+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:12.933054+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:12.933061+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:12.933067+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:12.933073+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:12.933079+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:12.933086+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:12.933092+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:12.933099+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:12.933105+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:12.933291+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:26:12.933372+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:12.933436+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:12.933443+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:12.933472+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.933552+00:00", "trade", 14.89, 18.0]
["2026-09-14T19:26:12.933873+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:12.934128+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:12.934932+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:12.942555+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:26:12.945704+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:26:12.945708+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:26:12.945720+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:26:12.945782+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:26:12.945932+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:26:12.945964+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:26:12.947752+00:00", "trade", 14.885, 60.0]
["2026-09-14T19:26:12.948473+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:26:12.951718+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:12.952105+00:00", "trade", 14.885, 282.0]
["2026-09-14T19:26:12.952152+00:00", "trade", 14.885, 18.0]
["2026-09-14T19:26:12.959188+00:00", "trade", 14.885, 60.0]
["2026-09-14T19:26:12.970967+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:12.977421+00:00", "trade", 14.885, 485.0]
["2026-09-14T19:26:12.983592+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:12.996108+00:00", "trade", 14.885, 191.0]
["2026-09-14T19:26:13.359526+00:00", "trade", 14.8883, 1.0]
["2026-09-14T19:26:13.428063+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:13.428531+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:13.569462+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:26:13.570228+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:26:13.609138+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:13.609605+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:13.637496+00:00", "trade", 14.885, 311.0]
["2026-09-14T19:26:13.637942+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:13.638660+00:00", "trade", 14.885, 389.0]
["2026-09-14T19:26:13.675992+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:13.676023+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:13.677072+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:13.677099+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:13.760005+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:13.912625+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:15.251583+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:26:15.402022+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:16.417111+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:16.672163+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:18.279988+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:18.791052+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:19.513194+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:19.921371+00:00", "trade", 14.8878, 3.0]
["2026-09-14T19:26:19.921450+00:00", "trade", 14.8878, 3.0]
["2026-09-14T19:26:20.299259+00:00", "trade", 14.8893, 300.0]
["2026-09-14T19:26:20.300023+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:20.890160+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:20.890187+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:20.890942+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:20.890995+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:20.935685+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:26:20.936463+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:20.956403+00:00", "trade", 14.885, 103.0]
["2026-09-14T19:26:21.198818+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:21.199279+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:21.745369+00:00", "trade", 14.8896, 18.0]
["2026-09-14T19:26:21.766544+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:21.990861+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:22.298382+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:22.626997+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:22.627022+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:22.647868+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:23.137142+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:23.137601+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:23.578005+00:00", "trade", 14.8877, 42.0]
["2026-09-14T19:26:23.578752+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:26:23.649438+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:26:23.681890+00:00", "trade", 14.885, 600.0]
["2026-09-14T19:26:23.742373+00:00", "trade", 14.885, 196.0]
["2026-09-14T19:26:23.777267+00:00", "trade", 14.885, 193.0]
["2026-09-14T19:26:24.317623+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:24.718486+00:00", "trade", 14.8892, 2.0]
["2026-09-14T19:26:24.719272+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:26:24.719811+00:00", "trade", 14.885, 58.0]
["2026-09-14T19:26:24.921705+00:00", "trade", 14.8892, 1.0]
["2026-09-14T19:26:25.108659+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:25.108719+00:00", "trade", 14.8892, 100.0]
["2026-09-14T19:26:25.603379+00:00", "trade", 14.8829, 1500.0]
["2026-09-14T19:26:25.762472+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:27.019831+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:27.321312+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:28.530575+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:28.531046+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:29.114772+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:29.115132+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:29.122471+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:29.122950+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:29.123058+00:00", "trade", 14.8881, 50.0]
["2026-09-14T19:26:29.123123+00:00", "trade", 14.8881, 50.0]
["2026-09-14T19:26:29.178376+00:00", "trade", 14.885, 113.0]
["2026-09-14T19:26:29.178442+00:00", "trade", 14.885, 175.0]
["2026-09-14T19:26:29.378363+00:00", "trade", 14.8866, 22.0]
["2026-09-14T19:26:30.487371+00:00", "trade", 14.8888, 19.0]
["2026-09-14T19:26:30.641287+00:00", "trade", 14.8892, 1.0]
["2026-09-14T19:26:30.656706+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:30.656713+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:30.657607+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:30.684802+00:00", "trade", 14.885, 198.0]
["2026-09-14T19:26:30.924012+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:30.975189+00:00", "trade", 14.8894, 100.0]
["2026-09-14T19:26:31.088889+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.539066+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.539523+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.570056+00:00", "trade", 14.8892, 83.0]
["2026-09-14T19:26:31.632680+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.632688+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:26:31.632704+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.632728+00:00", "trade", 14.885, 291.0]
["2026-09-14T19:26:31.632730+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.633129+00:00", "trade", 14.885, 150.0]
["2026-09-14T19:26:31.633171+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:26:31.633187+00:00", "trade", 14.885, 125.0]
["2026-09-14T19:26:31.633407+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:26:31.633578+00:00", "trade", 14.885, 184.0]
["2026-09-14T19:26:31.634771+00:00", "trade", 14.885, 156.0]
["2026-09-14T19:26:31.646374+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:26:31.677851+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:31.690660+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690662+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:26:31.690663+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690664+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:26:31.690666+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:26:31.690667+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690670+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:26:31.690670+00:00", "trade", 14.88, 7.0]
["2026-09-14T19:26:31.690673+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690673+00:00", "trade", 14.88, 600.0]
["2026-09-14T19:26:31.690673+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690678+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690678+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690682+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690682+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690686+00:00", "trade", 14.88, 226.0]
["2026-09-14T19:26:31.690687+00:00", "trade", 14.88, 74.0]
["2026-09-14T19:26:31.690690+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690729+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690732+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690737+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690739+00:00", "trade", 14.88, 156.0]
["2026-09-14T19:26:31.690741+00:00", "trade", 14.88, 15.0]
["2026-09-14T19:26:31.690743+00:00", "trade", 14.88, 28.0]
["2026-09-14T19:26:31.690747+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690747+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690748+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690749+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690751+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690756+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690758+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690765+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690771+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690776+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690776+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690778+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690784+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690791+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690798+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690812+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690818+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690825+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690831+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690838+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690852+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690859+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690860+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.690866+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690874+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690880+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690887+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690894+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690901+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690908+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690915+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690922+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690936+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690943+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690957+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690964+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:31.690970+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.690977+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.690985+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.690992+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.690999+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.691005+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.691006+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:26:31.691012+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.691018+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.691025+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.691032+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.691038+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.691045+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.691059+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.691066+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.691068+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.691072+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.691079+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.691126+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.691128+00:00", "trade", 14.88, 60.0]
["2026-09-14T19:26:31.691128+00:00", "trade", 14.88, 40.0]
["2026-09-14T19:26:31.691130+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:26:31.691130+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:31.691132+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:26:31.691135+00:00", "trade", 14.88, 634.0]
["2026-09-14T19:26:31.691135+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:26:31.691183+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.691199+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.691268+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.691320+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.691364+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.691372+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.691380+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.691428+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.691463+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.691565+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.691604+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.691627+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.691648+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.691752+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:31.691792+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.691851+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.692067+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:26:31.692362+00:00", "trade", 14.88, 11.0]
["2026-09-14T19:26:31.692835+00:00", "trade", 14.88, 313.0]
["2026-09-14T19:26:31.692961+00:00", "trade", 14.88, 844.0]
["2026-09-14T19:26:31.694720+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:26:31.694739+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.694746+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.694810+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.694864+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.695434+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.695688+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.697503+00:00", "trade", 14.88, 1100.0]
["2026-09-14T19:26:31.722165+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.722187+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.722194+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.736430+00:00", "trade", 14.88, 118.0]
["2026-09-14T19:26:31.737072+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.737119+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.790925+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:31.873338+00:00", "trade", 14.889, 3.0]
["2026-09-14T19:26:32.042395+00:00", "trade", 14.875, 59.0]
["2026-09-14T19:26:32.208815+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:26:32.214389+00:00", "trade", 14.875, 113.0]
["2026-09-14T19:26:32.214493+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:32.214542+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:32.214550+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:32.214885+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:32.220409+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:26:32.220472+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:26:32.220990+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:32.351142+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:32.540202+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:26:32.540933+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:32.540977+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:32.646754+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:32.792084+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:33.145460+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:26:33.146616+00:00", "trade", 14.875, 166.0]
["2026-09-14T19:26:34.000128+00:00", "trade", 14.8872, 5.0]
["2026-09-14T19:26:34.586022+00:00", "trade", 14.8889, 1.0]
["2026-09-14T19:26:34.659325+00:00", "trade", 14.8889, 1.0]
["2026-09-14T19:26:34.884785+00:00", "trade", 14.8901, 200.0]
["2026-09-14T19:26:35.044762+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:26:35.331353+00:00", "trade", 14.875, 1480.0]
["2026-09-14T19:26:35.337765+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.337775+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:26:35.337786+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.337995+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.338043+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.338102+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.338111+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.338118+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.338136+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.338145+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.338175+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.338206+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.338271+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.338606+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.348193+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.354373+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.375873+00:00", "trade", 14.88, 34.0]
["2026-09-14T19:26:35.420063+00:00", "trade", 14.8798, 34.0]
["2026-09-14T19:26:35.434427+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.581082+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.588449+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.649997+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.700043+00:00", "trade", 14.8902, 100.0]
["2026-09-14T19:26:35.878424+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:26:35.878425+00:00", "trade", 14.88, 162.0]
["2026-09-14T19:26:35.878427+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:26:35.878429+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.878430+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.878431+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:35.878538+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:35.878545+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:35.878573+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:26:35.878576+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:26:35.878580+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:35.878583+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:35.878592+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:35.878603+00:00", "trade", 14.88, 80.0]
["2026-09-14T19:26:35.878606+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:35.878606+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:35.878606+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:26:35.878633+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:26:35.878634+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:35.878641+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:35.878649+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:35.878655+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:35.878662+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:35.878668+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:35.878675+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:35.878681+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:35.878687+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:35.878694+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:35.878701+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:35.878701+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:26:35.878702+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.878708+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.878715+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.878726+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.878732+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.878739+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.878742+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:26:35.878745+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.878752+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.878758+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.878970+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.879100+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.879120+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.879135+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.879162+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.879169+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.879556+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.879728+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.879740+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.880709+00:00", "trade", 14.885, 174.0]
["2026-09-14T19:26:35.882554+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:35.972157+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:36.259626+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:36.448066+00:00", "trade", 14.885, 60.0]
["2026-09-14T19:26:36.881641+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:36.882092+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:36.913523+00:00", "trade", 14.885, 155.0]
["2026-09-14T19:26:37.137606+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:26:37.435047+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:37.867544+00:00", "trade", 14.885, 582.0]
["2026-09-14T19:26:37.868270+00:00", "trade", 14.885, 18.0]
["2026-09-14T19:26:37.924483+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:26:37.925064+00:00", "trade", 14.8803, 50.0]
["2026-09-14T19:26:37.925118+00:00", "trade", 14.8803, 50.0]
["2026-09-14T19:26:38.058811+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:38.260897+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:38.378320+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:26:38.896256+00:00", "trade", 14.8901, 100.0]
["2026-09-14T19:26:38.896611+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:39.927503+00:00", "trade", 14.8834, 41.0]
["2026-09-14T19:26:40.029327+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:40.541120+00:00", "trade", 14.885, 5.0]
["2026-09-14T19:26:41.288365+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:26:41.353628+00:00", "trade", 14.885, 145.0]
["2026-09-14T19:26:41.353655+00:00", "trade", 14.885, 37.0]
["2026-09-14T19:26:41.353887+00:00", "trade", 14.885, 126.0]
["2026-09-14T19:26:41.353903+00:00", "trade", 14.885, 57.0]
["2026-09-14T19:26:41.356770+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:26:41.471267+00:00", "trade", 14.8835, 5.0]
["2026-09-14T19:26:42.237975+00:00", "trade", 14.8901, 400.0]
["2026-09-14T19:26:42.556168+00:00", "trade", 14.8899, 5.0]
["2026-09-14T19:26:42.563154+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:26:42.777122+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:42.923824+00:00", "trade", 14.889, 6.0]
["2026-09-14T19:26:42.941969+00:00", "trade", 14.889, 1.0]
["2026-09-14T19:26:42.977729+00:00", "trade", 14.885, 500.0]
["2026-09-14T19:26:43.063383+00:00", "trade", 14.889, 1.0]
["2026-09-14T19:26:43.355582+00:00", "trade", 14.885, 5.0]
["2026-09-14T19:26:43.361422+00:00", "trade", 14.8801, 1.0]
["2026-09-14T19:26:44.016507+00:00", "trade", 14.8867, 5.0]
["2026-09-14T19:26:44.091347+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:44.825398+00:00", "trade", 14.885, 5.0]
["2026-09-14T19:26:45.246529+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:45.246989+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:45.911589+00:00", "trade", 14.8899, 5.0]
["2026-09-14T19:26:45.912704+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:45.912813+00:00", "trade", 14.885, 187.0]
["2026-09-14T19:26:45.915711+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:26:45.925730+00:00", "trade", 14.885, 56.0]
["2026-09-14T19:26:45.926669+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:46.712688+00:00", "trade", 14.8866, 5.0]
["2026-09-14T19:26:46.808912+00:00", "trade", 14.8835, 11.0]
["2026-09-14T19:26:47.597097+00:00", "trade", 14.885, 5.0]
["2026-09-14T19:26:47.634232+00:00", "trade", 14.8863, 10.0]
["2026-09-14T19:26:47.656396+00:00", "trade", 14.8852, 3.0]
["2026-09-14T19:26:47.778136+00:00", "trade", 14.8857, 1732.0]
["2026-09-14T19:26:47.782051+00:00", "trade", 14.8857, 67.0]
["2026-09-14T19:26:48.573865+00:00", "trade", 14.8842, 200.0]
["2026-09-14T19:26:48.661092+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:26:48.666876+00:00", "trade", 14.8899, 5.0]
["2026-09-14T19:26:49.265022+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:49.409158+00:00", "trade", 14.8865, 5.0]
["2026-09-14T19:26:50.396882+00:00", "trade", 14.885, 5.0]
["2026-09-14T19:26:50.398020+00:00", "trade", 14.885, 112.0]
["2026-09-14T19:26:50.398074+00:00", "trade", 14.885, 72.0]
["2026-09-14T19:26:50.401182+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:26:50.725051+00:00", "trade", 14.885, 6.0]
["2026-09-14T19:26:50.841085+00:00", "trade", 14.885, 162.0]
["2026-09-14T19:26:50.844516+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:26:51.747389+00:00", "trade", 14.8811, 20.0]
["2026-09-14T19:26:52.388987+00:00", "trade", 14.8891, 2.0]
["2026-09-14T19:26:52.448275+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:52.460530+00:00", "trade", 14.8891, 2.0]
["2026-09-14T19:26:53.053060+00:00", "trade", 14.885, 90.0]
["2026-09-14T19:26:53.177681+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:53.371105+00:00", "trade", 14.885, 5.0]
["2026-09-14T19:26:53.531520+00:00", "trade", 14.8891, 7.0]
["2026-09-14T19:26:53.532309+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:26:54.007053+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:54.007552+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:55.266694+00:00", "trade", 14.8836, 100.0]
["2026-09-14T19:26:55.414121+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:26:55.414201+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:26:55.415348+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:26:55.415727+00:00", "trade", 14.885, 106.0]
["2026-09-14T19:26:55.904363+00:00", "trade", 14.8858, 23.0]
["2026-09-14T19:26:56.930909+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:56.931309+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:57.011336+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:57.241172+00:00", "trade", 14.8899, 5.0]
["2026-09-14T19:26:57.241897+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:58.144011+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:58.144943+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:58.144957+00:00", "trade", 14.89, 15.0]
["2026-09-14T19:26:58.145020+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:58.145039+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:58.145040+00:00", "trade", 14.89, 80.0]
["2026-09-14T19:26:58.145042+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:26:58.145044+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:58.145047+00:00", "trade", 14.89, 80.0]
["2026-09-14T19:26:58.145047+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:26:58.145049+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:58.145051+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:26:58.145054+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:26:58.145054+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:26:58.145063+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:58.145064+00:00", "trade", 14.89, 49.0]
["2026-09-14T19:26:58.145070+00:00", "trade", 14.89, 51.0]
["2026-09-14T19:26:58.145073+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:26:58.145081+00:00", "trade", 14.89, 185.0]
["2026-09-14T19:26:58.145180+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:58.145186+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:58.145193+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:58.145264+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:58.145333+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:58.145370+00:00", "trade", 14.89, 72.0]
["2026-09-14T19:26:58.145370+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:58.145372+00:00", "trade", 14.89, 10.0]
["2026-09-14T19:26:58.145377+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:58.145379+00:00", "trade", 14.89, 69.0]
["2026-09-14T19:26:58.145403+00:00", "trade", 14.89, 28.0]
["2026-09-14T19:26:58.145414+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:58.145422+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:58.145422+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:58.145447+00:00", "trade", 14.89, 31.0]
["2026-09-14T19:26:58.145619+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:58.145666+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145673+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145676+00:00", "trade", 14.89, 50.0]
["2026-09-14T19:26:58.145677+00:00", "trade", 14.89, 526.0]
["2026-09-14T19:26:58.145677+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145679+00:00", "trade", 14.89, 75.0]
["2026-09-14T19:26:58.145680+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145686+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145693+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145700+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145706+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145713+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145719+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145726+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145734+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145740+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145746+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145751+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:26:58.145751+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145758+00:00", "trade", 14.89, 6799.0]
["2026-09-14T19:26:58.145758+00:00", "trade", 14.89, 36.0]
["2026-09-14T19:26:58.145758+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:26:58.145760+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:58.145761+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:58.145768+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:58.145783+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:26:58.145896+00:00", "trade", 14.89, 64.0]
["2026-09-14T19:26:58.145964+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:58.145975+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:58.146067+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:58.146104+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:58.146761+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:58.146934+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:58.146981+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:58.147669+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:58.147730+00:00", "trade", 14.89, 144.0]
["2026-09-14T19:26:58.147888+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:58.150897+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:26:58.154402+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:58.164486+00:00", "trade", 14.89, 156.0]
["2026-09-14T19:26:58.170030+00:00", "trade", 14.89, 11.0]
["2026-09-14T19:26:58.170478+00:00", "trade", 14.89, 16.0]
["2026-09-14T19:26:58.176210+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:58.176753+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:26:58.178124+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:26:58.190076+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:26:58.285563+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:58.515753+00:00", "trade", 14.8837, 100.0]
["2026-09-14T19:26:58.852987+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.178496+00:00", "trade", 14.8976, 5.0]
["2026-09-14T19:26:59.298131+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.298139+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.298158+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.298173+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.298448+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.298514+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.298632+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.298668+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.298909+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.299043+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.299156+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.299523+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.299535+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.306119+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.306395+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.306610+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.307092+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.319208+00:00", "trade", 14.89, 16.0]
["2026-09-14T19:26:59.319258+00:00", "trade", 14.89, 184.0]
["2026-09-14T19:26:59.319311+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:26:59.319325+00:00", "trade", 14.89, 5.0]
["2026-09-14T19:26:59.319593+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:59.319599+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:59.319638+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.319747+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.319767+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.319795+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:26:59.319802+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.319818+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.319860+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:59.320044+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:26:59.320048+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:59.320336+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:59.320522+00:00", "trade", 14.89, 120.0]
["2026-09-14T19:26:59.320524+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:26:59.320637+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:59.320643+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:59.320656+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:26:59.320700+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:26:59.320701+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.320746+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.320760+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.320761+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.320767+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.320774+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.320782+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.320796+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.320809+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.320816+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.321034+00:00", "trade", 14.885, 50.0]
["2026-09-14T19:26:59.322552+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.325052+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.325344+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.325970+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.327097+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.330631+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.355480+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.355511+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.356224+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.420215+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:26:59.420993+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.694347+00:00", "trade", 14.885, 110.0]
["2026-09-14T19:26:59.872141+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.872255+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.872487+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.872695+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.872734+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.872748+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.872768+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.872865+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.873150+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.873205+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.873369+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.876068+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:26:59.926599+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:00.001297+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:00.157728+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:00.241248+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:00.241519+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:00.242055+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:00.242947+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:00.261176+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:27:00.261976+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:00.262025+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:00.489411+00:00", "trade", 14.8843, 30.0]
["2026-09-14T19:27:00.598455+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:00.633591+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:27:01.037666+00:00", "trade", 14.885, 5.0]
["2026-09-14T19:27:01.040888+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:27:01.385634+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:01.385794+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:01.385915+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:01.386032+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:01.389065+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:01.389108+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:01.389119+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:01.389479+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:01.792288+00:00", "trade", 14.89, 45.0]
["2026-09-14T19:27:01.952816+00:00", "trade", 14.8893, 1.0]
["2026-09-14T19:27:02.346826+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:02.534748+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:02.739386+00:00", "trade", 14.8879, 5.0]
["2026-09-14T19:27:03.713197+00:00", "trade", 14.885, 5.0]
["2026-09-14T19:27:03.714352+00:00", "trade", 14.885, 187.0]
["2026-09-14T19:27:03.715042+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:03.715054+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:03.718658+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:03.876371+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:03.876767+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:03.922616+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:04.204394+00:00", "trade", 14.8865, 2.0]
["2026-09-14T19:27:04.432978+00:00", "trade", 14.8879, 5.0]
["2026-09-14T19:27:04.654641+00:00", "trade", 14.8893, 6.0]
["2026-09-14T19:27:04.655367+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:04.692832+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:05.274242+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:05.274706+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:05.532728+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:05.534944+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:05.837934+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:05.907988+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:06.029098+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:06.029102+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:06.029141+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:06.029346+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:06.029618+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:06.029744+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:06.030240+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:06.031428+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:06.031873+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:06.149567+00:00", "trade", 14.8899, 5.0]
["2026-09-14T19:27:06.419264+00:00", "trade", 14.8899, 100.0]
["2026-09-14T19:27:07.777197+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:07.777605+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:07.777616+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:07.777682+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:07.778140+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:07.779793+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:07.891838+00:00", "trade", 14.885, 113.0]
["2026-09-14T19:27:07.891865+00:00", "trade", 14.885, 58.0]
["2026-09-14T19:27:07.919482+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:07.919905+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:07.926376+00:00", "trade", 14.889, 44.0]
["2026-09-14T19:27:07.926439+00:00", "trade", 14.889, 44.0]
["2026-09-14T19:27:08.642467+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:08.760626+00:00", "trade", 14.8891, 72.0]
["2026-09-14T19:27:09.577840+00:00", "trade", 14.885, 192.0]
["2026-09-14T19:27:09.578688+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:10.009235+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:10.581078+00:00", "trade", 14.8899, 6.0]
["2026-09-14T19:27:10.581946+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:27:10.582096+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:27:10.582742+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:10.582751+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:10.583263+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:10.709555+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:10.710051+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:10.710511+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:10.712916+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:10.896303+00:00", "trade", 14.8894, 1.0]
["2026-09-14T19:27:10.968362+00:00", "trade", 14.8894, 1.0]
["2026-09-14T19:27:11.346020+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:11.346093+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:11.346295+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:11.346348+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:11.346497+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:11.346799+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:11.347050+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:11.347065+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:11.347145+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:27:11.347211+00:00", "trade", 14.89, 294.0]
["2026-09-14T19:27:11.347513+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:11.347521+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:11.348408+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:27:11.348460+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:11.348511+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:11.348570+00:00", "trade", 14.89, 66.0]
["2026-09-14T19:27:11.348987+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:11.349357+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:27:11.467028+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:11.886717+00:00", "trade", 14.885, 63.0]
["2026-09-14T19:27:12.051522+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:12.051527+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:12.908225+00:00", "trade", 14.8894, 1.0]
["2026-09-14T19:27:12.913521+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:27:14.006188+00:00", "trade", 14.8836, 300.0]
["2026-09-14T19:27:14.062924+00:00", "trade", 14.8846, 3.0]
["2026-09-14T19:27:14.519488+00:00", "trade", 14.8846, 200.0]
["2026-09-14T19:27:14.521351+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:15.257331+00:00", "trade", 14.8846, 2.0]
["2026-09-14T19:27:15.491514+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:15.493231+00:00", "trade", 14.8876, 15.0]
["2026-09-14T19:27:15.493249+00:00", "trade", 14.8876, 1.0]
["2026-09-14T19:27:15.495081+00:00", "trade", 14.885, 6712.0]
["2026-09-14T19:27:15.880436+00:00", "trade", 14.885, 163.0]
["2026-09-14T19:27:15.883048+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:27:16.193352+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:16.309204+00:00", "trade", 14.89, 45.0]
["2026-09-14T19:27:16.310509+00:00", "trade", 14.885, 164.0]
["2026-09-14T19:27:16.323084+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:16.342637+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:16.350143+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:16.685401+00:00", "trade", 14.8868, 4.0]
["2026-09-14T19:27:16.836404+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:27:17.126455+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:27:17.127748+00:00", "trade", 14.885, 75.0]
["2026-09-14T19:27:17.128491+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:17.128973+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:17.130025+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:17.577516+00:00", "trade", 14.884, 100.0]
["2026-09-14T19:27:18.244859+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:18.309023+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:18.309095+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:18.309433+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:18.309466+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:18.309502+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:18.309515+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:18.309524+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:18.417426+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:18.566157+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:18.799606+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:27:19.127042+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:19.127200+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:19.191782+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:19.192297+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:19.244311+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:19.244399+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:19.331279+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:19.391362+00:00", "trade", 14.8867, 3.0]
["2026-09-14T19:27:19.476414+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:19.492797+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:19.537816+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:27:19.538502+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:19.538598+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:19.538623+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:19.590240+00:00", "trade", 14.8835, 99.0]
["2026-09-14T19:27:19.977660+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:27:20.003860+00:00", "trade", 14.885, 168.0]
["2026-09-14T19:27:20.006091+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:20.134152+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:27:20.134984+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:20.652391+00:00", "trade", 14.8867, 21.0]
["2026-09-14T19:27:20.719041+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:20.821460+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:21.626782+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:27:21.655013+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:27:21.733112+00:00", "trade", 14.884, 99.0]
["2026-09-14T19:27:21.940290+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:22.137536+00:00", "trade", 14.884, 100.0]
["2026-09-14T19:27:22.615351+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:27:22.668421+00:00", "trade", 14.8801, 99.0]
["2026-09-14T19:27:22.669206+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:22.669663+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:23.103511+00:00", "trade", 14.8894, 1.0]
["2026-09-14T19:27:23.127419+00:00", "trade", 14.8894, 1.0]
["2026-09-14T19:27:23.894751+00:00", "trade", 14.8894, 1.0]
["2026-09-14T19:27:23.895519+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:27:23.895658+00:00", "trade", 14.89, 48.0]
["2026-09-14T19:27:23.895865+00:00", "trade", 14.885, 159.0]
["2026-09-14T19:27:23.899696+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:27:24.199689+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:27:24.377540+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:27:24.454853+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:24.875001+00:00", "trade", 14.885, 600.0]
["2026-09-14T19:27:25.673243+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:27:25.673700+00:00", "trade", 14.885, 20.0]
["2026-09-14T19:27:26.522373+00:00", "trade", 14.8899, 131.0]
["2026-09-14T19:27:26.628962+00:00", "trade", 14.8894, 1.0]
["2026-09-14T19:27:27.050564+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:27:27.050624+00:00", "trade", 14.8836, 80.0]
["2026-09-14T19:27:27.626066+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:27.626548+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:27.698691+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:27.699034+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:27.770451+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:29.061480+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:29.061983+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:29.539711+00:00", "trade", 14.8846, 22.0]
["2026-09-14T19:27:29.540925+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:27:29.541322+00:00", "trade", 14.885, 131.0]
["2026-09-14T19:27:30.051284+00:00", "trade", 14.8862, 500.0]
["2026-09-14T19:27:30.053575+00:00", "trade", 14.8864, 88.0]
["2026-09-14T19:27:30.055224+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.055707+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.055729+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.055740+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.055797+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.056041+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.056186+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.070249+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.112672+00:00", "trade", 14.8846, 100.0]
["2026-09-14T19:27:30.141939+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.186961+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:27:30.421407+00:00", "trade", 14.89, 98.0]
["2026-09-14T19:27:30.421893+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.422585+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.423288+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.425892+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.537711+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:30.650627+00:00", "trade", 14.8846, 6.0]
["2026-09-14T19:27:31.294213+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:31.749956+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:31.817712+00:00", "trade", 14.8905, 10400.0]
["2026-09-14T19:27:31.862622+00:00", "trade", 14.885, 106.0]
["2026-09-14T19:27:31.862911+00:00", "trade", 14.885, 60.0]
["2026-09-14T19:27:31.863026+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:27:31.863160+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:31.863346+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:31.865178+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:31.870456+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:31.897878+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:27:32.025615+00:00", "trade", 14.8857, 100.0]
["2026-09-14T19:27:32.167125+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:32.316363+00:00", "trade", 14.8867, 3.0]
["2026-09-14T19:27:32.344381+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:27:32.345316+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:32.345378+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:32.345443+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:32.346080+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:32.346257+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:32.377950+00:00", "trade", 14.89, 71.0]
["2026-09-14T19:27:32.520334+00:00", "trade", 14.8895, 1.0]
["2026-09-14T19:27:32.947933+00:00", "trade", 14.885, 60.0]
["2026-09-14T19:27:33.083343+00:00", "trade", 14.8895, 2.0]
["2026-09-14T19:27:34.093052+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:27:34.093053+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:27:34.093054+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:34.093055+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:27:34.093061+00:00", "trade", 14.89, 52.0]
["2026-09-14T19:27:34.093061+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:34.093061+00:00", "trade", 14.89, 226.0]
["2026-09-14T19:27:34.093076+00:00", "trade", 14.89, 74.0]
["2026-09-14T19:27:34.093077+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:34.093126+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:34.093130+00:00", "trade", 14.89, 37.0]
["2026-09-14T19:27:34.093134+00:00", "trade", 14.89, 50.0]
["2026-09-14T19:27:34.093136+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:27:34.093139+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:34.093154+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093161+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093167+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093174+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093181+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093194+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093202+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093210+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093224+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093231+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093233+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093237+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093245+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093251+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:27:34.093256+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093269+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093276+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093297+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093306+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093324+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093339+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093346+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093353+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093360+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093366+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093373+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093380+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093386+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:27:34.093386+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093393+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093399+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093412+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093418+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093423+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:34.093483+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:27:34.093486+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:27:34.093486+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:34.093486+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:27:34.093486+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:27:34.093489+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:27:34.093493+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:27:34.093558+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:34.093569+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:27:34.093582+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.093584+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.093641+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.093697+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.093828+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.094179+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.094209+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.094405+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.094500+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.094641+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.094688+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.094885+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.097494+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.097503+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.097515+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.097685+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.098760+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.100123+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.101565+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:27:34.116241+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.116828+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:27:34.118965+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.118990+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.123437+00:00", "trade", 14.895, 124.0]
["2026-09-14T19:27:34.123474+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.123481+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.392026+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:27:34.392040+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:27:34.392040+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.392592+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.396498+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.472313+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.472766+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.501559+00:00", "trade", 14.8897, 2.0]
["2026-09-14T19:27:34.546997+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.820819+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:34.939684+00:00", "trade", 14.8969, 7.0]
["2026-09-14T19:27:34.941840+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:27:34.944584+00:00", "trade", 14.8968, 1.0]
["2026-09-14T19:27:36.622213+00:00", "trade", 14.8876, 100.0]
["2026-09-14T19:27:36.637708+00:00", "trade", 14.8897, 2.0]
["2026-09-14T19:27:36.739716+00:00", "trade", 14.8897, 2.0]
["2026-09-14T19:27:38.923592+00:00", "trade", 14.895, 134.0]
["2026-09-14T19:27:39.914941+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:27:39.914944+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:39.915037+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:39.915398+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:39.915452+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:40.045594+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:40.154182+00:00", "trade", 14.8898, 8.0]
["2026-09-14T19:27:40.158585+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:40.158815+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:40.158828+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:40.158859+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:40.159291+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:40.160179+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:40.160872+00:00", "trade", 14.8841, 100.0]
["2026-09-14T19:27:40.216330+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:40.216768+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:40.217222+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:40.291811+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:40.389696+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:40.542055+00:00", "trade", 14.8978, 100.0]
["2026-09-14T19:27:40.548436+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:27:41.438676+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:41.646135+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:41.646250+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:41.724656+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:42.271263+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:42.274088+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:42.596786+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:42.854743+00:00", "trade", 14.9, 462.0]
["2026-09-14T19:27:42.855357+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:42.938416+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:27:42.963762+00:00", "trade", 14.895, 159.0]
["2026-09-14T19:27:43.021525+00:00", "trade", 14.895, 141.0]
["2026-09-14T19:27:43.125233+00:00", "trade", 14.8899, 100.0]
["2026-09-14T19:27:44.210967+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.211762+00:00", "trade", 14.9, 316.0]
["2026-09-14T19:27:44.211764+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.211859+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.212222+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.212257+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.212309+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.212344+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.212582+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.212757+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.212776+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.213214+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.213916+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:27:44.215158+00:00", "trade", 14.895, 83.0]
["2026-09-14T19:27:44.215871+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.216240+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.216321+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.216370+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.216694+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.218181+00:00", "trade", 14.9, 601.0]
["2026-09-14T19:27:44.218763+00:00", "trade", 14.9, 15.0]
["2026-09-14T19:27:44.218865+00:00", "trade", 14.9, 11.0]
["2026-09-14T19:27:44.254300+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:27:44.256777+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.258289+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.304863+00:00", "trade", 14.895, 178.0]
["2026-09-14T19:27:44.305341+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.319742+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.320642+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.443834+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.459213+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.461811+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.515494+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:44.585581+00:00", "trade", 14.895, 2800.0]
["2026-09-14T19:27:44.588928+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:27:44.723199+00:00", "trade", 14.8889, 100.0]
["2026-09-14T19:27:45.116361+00:00", "trade", 14.8875, 22.0]
["2026-09-14T19:27:45.206432+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:45.738604+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:46.481412+00:00", "trade", 14.898, 167.0]
["2026-09-14T19:27:46.481769+00:00", "trade", 14.898, 1.0]
["2026-09-14T19:27:46.486453+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:46.486505+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:46.550290+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:46.618400+00:00", "trade", 14.895, 40.0]
["2026-09-14T19:27:46.628569+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:46.870805+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:27:46.870818+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:46.870819+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:27:46.870902+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:46.870918+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:46.870973+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:46.871292+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:46.871326+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:46.871334+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:46.977679+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:27:47.005625+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:47.005709+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:47.008929+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:48.864214+00:00", "trade", 14.895, 55.0]
["2026-09-14T19:27:48.864742+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:48.864974+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:48.865205+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:49.360371+00:00", "trade", 14.8901, 1.0]
["2026-09-14T19:27:49.378173+00:00", "trade", 14.8901, 1.0]
["2026-09-14T19:27:49.442453+00:00", "trade", 14.8901, 1.0]
["2026-09-14T19:27:49.834658+00:00", "trade", 14.8904, 100.0]
["2026-09-14T19:27:50.152768+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:50.953394+00:00", "trade", 14.8871, 3.0]
["2026-09-14T19:27:51.310695+00:00", "trade", 14.895, 10.0]
["2026-09-14T19:27:51.710289+00:00", "trade", 14.8904, 14.0]
["2026-09-14T19:27:51.826537+00:00", "trade", 14.8904, 2.0]
["2026-09-14T19:27:51.873748+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:52.837360+00:00", "trade", 14.8904, 1.0]
["2026-09-14T19:27:52.838161+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:27:52.838327+00:00", "trade", 14.9, 22.0]
["2026-09-14T19:27:52.891385+00:00", "trade", 14.8871, 2.0]
["2026-09-14T19:27:52.908605+00:00", "trade", 14.895, 146.0]
["2026-09-14T19:27:53.001089+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:27:53.008628+00:00", "trade", 14.895, 45.0]
["2026-09-14T19:27:53.359291+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:53.649294+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:27:53.649307+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:53.649311+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:27:53.649416+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:53.649465+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:53.826526+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:27:53.826762+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:54.510696+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:27:54.511035+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:54.517155+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:54.517617+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:54.931560+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:27:54.935539+00:00", "trade", 14.895, 329.0]
["2026-09-14T19:27:54.936021+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:27:55.035359+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:27:55.127027+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:27:55.358616+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:57.681916+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:27:58.245877+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:58.290828+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:27:58.343822+00:00", "trade", 14.8901, 99.0]
["2026-09-14T19:27:59.192214+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:27:59.192215+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:59.192364+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:59.226422+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:27:59.228689+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:27:59.577627+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:27:59.629063+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:27:59.694010+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:00.102096+00:00", "trade", 14.8903, 1.0]
["2026-09-14T19:28:00.378454+00:00", "trade", 14.895, 26.0]
["2026-09-14T19:28:00.440876+00:00", "trade", 14.8905, 10.0]
["2026-09-14T19:28:00.494989+00:00", "trade", 14.8905, 1.0]
["2026-09-14T19:28:00.554392+00:00", "trade", 14.895, 144.0]
["2026-09-14T19:28:00.677499+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:00.700752+00:00", "trade", 14.895, 59.0]
["2026-09-14T19:28:00.701506+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:00.703732+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:00.703764+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:00.707498+00:00", "trade", 14.895, 66.0]
["2026-09-14T19:28:00.787661+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:28:01.378242+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:01.429162+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:28:01.693575+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:01.915301+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:28:02.139502+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:02.190306+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:28:02.278277+00:00", "trade", 14.8847, 10.0]
["2026-09-14T19:28:03.551552+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:03.551554+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:28:03.551702+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:03.552064+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:28:03.552289+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:28:03.553357+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:03.777602+00:00", "trade", 14.8906, 100.0]
["2026-09-14T19:28:03.855515+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:04.037088+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:04.087386+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:28:04.143495+00:00", "trade", 14.8906, 5.0]
["2026-09-14T19:28:04.143531+00:00", "trade", 14.8906, 1.0]
["2026-09-14T19:28:04.191387+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:04.248813+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:04.356965+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:04.459131+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:04.770933+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:04.822493+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:28:04.858440+00:00", "trade", 14.895, 186.0]
["2026-09-14T19:28:05.873416+00:00", "trade", 14.895, 6.0]
["2026-09-14T19:28:05.876650+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:28:06.502043+00:00", "trade", 14.89, 83.0]
["2026-09-14T19:28:06.584579+00:00", "trade", 14.895, 6.0]
["2026-09-14T19:28:06.586721+00:00", "trade", 14.8906, 1.0]
["2026-09-14T19:28:06.637250+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:28:07.639670+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:28:07.639681+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:07.640041+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:07.640149+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:07.640185+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:28:07.640699+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:07.640956+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:07.744594+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:08.053505+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:08.070396+00:00", "trade", 14.896, 20.0]
["2026-09-14T19:28:08.228258+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:08.460242+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:08.628092+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:09.545373+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:28:09.613156+00:00", "trade", 14.895, 160.0]
["2026-09-14T19:28:09.679868+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:09.680011+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:09.680073+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:09.680689+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:09.696444+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:28:09.724707+00:00", "trade", 14.895, 199.0]
["2026-09-14T19:28:09.724832+00:00", "trade", 14.895, 150.0]
["2026-09-14T19:28:09.725292+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:09.810967+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:09.885320+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:28:09.929536+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:28:09.929543+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:09.929545+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:28:09.929617+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:09.929921+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:09.929990+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:09.930037+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:09.930104+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:09.957197+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:10.072004+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:10.072494+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:10.122797+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:10.122935+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:10.138819+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:10.789364+00:00", "trade", 14.8873, 22.0]
["2026-09-14T19:28:10.821153+00:00", "trade", 14.895, 90.0]
["2026-09-14T19:28:11.001921+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:11.028676+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:11.054023+00:00", "trade", 14.895, 400.0]
["2026-09-14T19:28:11.554906+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:11.554930+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:11.902182+00:00", "trade", 14.8907, 9.0]
["2026-09-14T19:28:12.040600+00:00", "trade", 14.8874, 100.0]
["2026-09-14T19:28:12.041411+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:12.041430+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:12.256251+00:00", "trade", 14.8907, 1.0]
["2026-09-14T19:28:12.257054+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:12.276454+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:12.276479+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:12.297079+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:12.389391+00:00", "trade", 14.8874, 3.0]
["2026-09-14T19:28:12.443837+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:12.444287+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:12.513511+00:00", "trade", 14.9, 25.0]
["2026-09-14T19:28:12.515053+00:00", "trade", 14.9, 75.0]
["2026-09-14T19:28:12.593158+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:12.950859+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:13.643489+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:13.643928+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:13.976895+00:00", "trade", 14.895, 80.0]
["2026-09-14T19:28:13.978031+00:00", "trade", 14.895, 175.0]
["2026-09-14T19:28:14.043489+00:00", "trade", 14.8848, 100.0]
["2026-09-14T19:28:14.210160+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.210420+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.210429+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.251744+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:28:14.252070+00:00", "trade", 14.9, 98.0]
["2026-09-14T19:28:14.252073+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.252088+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.252103+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.252129+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.252202+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.252518+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.252532+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.252549+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.254648+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.254675+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.255107+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.255116+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.321347+00:00", "trade", 14.8872, 22.0]
["2026-09-14T19:28:14.322541+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.326640+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.334819+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.360345+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:14.378348+00:00", "trade", 14.895, 61.0]
["2026-09-14T19:28:14.412223+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:28:14.473019+00:00", "trade", 14.8981, 130.0]
["2026-09-14T19:28:14.555101+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.578006+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:14.578049+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:14.578800+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.578818+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.579086+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.579185+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.698984+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:14.805153+00:00", "trade", 14.8907, 100.0]
["2026-09-14T19:28:14.945487+00:00", "trade", 14.8848, 13.0]
["2026-09-14T19:28:15.282505+00:00", "trade", 14.8908, 2.0]
["2026-09-14T19:28:15.338178+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:15.430977+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:28:15.430984+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:28:15.430986+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:28:15.431163+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:28:15.431216+00:00", "trade", 14.895, 600.0]
["2026-09-14T19:28:15.431318+00:00", "trade", 14.895, 622.0]
["2026-09-14T19:28:15.431386+00:00", "trade", 14.895, 622.0]
["2026-09-14T19:28:15.431428+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:15.431445+00:00", "trade", 14.895, 456.0]
["2026-09-14T19:28:15.431683+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:28:15.431690+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:28:15.431694+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:15.431704+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:15.431753+00:00", "trade", 14.895, 600.0]
["2026-09-14T19:28:15.432147+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:15.436142+00:00", "trade", 14.895, 20.0]
["2026-09-14T19:28:15.436142+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:15.436143+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:15.436144+00:00", "trade", 14.895, 80.0]
["2026-09-14T19:28:15.436288+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:15.436346+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:15.436429+00:00", "trade", 14.895, 220.0]
["2026-09-14T19:28:15.436550+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:28:15.436605+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:15.436629+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:28:15.436632+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:15.436831+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:28:15.436868+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:15.436901+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:15.436908+00:00", "trade", 14.895, 9.0]
["2026-09-14T19:28:15.436920+00:00", "trade", 14.89, 17.0]
["2026-09-14T19:28:15.437087+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:15.437263+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:15.437747+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:15.439839+00:00", "trade", 14.89, 16.0]
["2026-09-14T19:28:15.446052+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:28:15.446533+00:00", "trade", 14.895, 9.0]
["2026-09-14T19:28:15.496751+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:15.532843+00:00", "trade", 14.8929, 20.0]
["2026-09-14T19:28:15.941002+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:16.090196+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:16.090632+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:16.091335+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:16.092971+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:28:16.144262+00:00", "trade", 14.8928, 99.0]
["2026-09-14T19:28:16.144514+00:00", "trade", 14.8928, 99.0]
["2026-09-14T19:28:16.144952+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:16.147876+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:28:17.260638+00:00", "trade", 14.8909, 2.0]
["2026-09-14T19:28:17.260683+00:00", "trade", 14.8909, 4.0]
["2026-09-14T19:28:18.166043+00:00", "trade", 14.8911, 1.0]
["2026-09-14T19:28:18.167812+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:18.168261+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:18.169522+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:28:18.254714+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:18.270449+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:18.270507+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:18.272038+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:18.305854+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:28:18.698399+00:00", "trade", 14.891, 78.0]
["2026-09-14T19:28:18.816829+00:00", "trade", 14.8933, 5.0]
["2026-09-14T19:28:19.000634+00:00", "trade", 14.888, 68.0]
["2026-09-14T19:28:19.043612+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:19.096563+00:00", "trade", 14.8929, 99.0]
["2026-09-14T19:28:19.336588+00:00", "trade", 14.8911, 1.0]
["2026-09-14T19:28:20.435168+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:28:20.436242+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:20.436703+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:20.777584+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:20.936362+00:00", "trade", 14.8881, 2.0]
["2026-09-14T19:28:20.969594+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:28:21.006196+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:21.724803+00:00", "trade", 14.891, 90.0]
["2026-09-14T19:28:21.725574+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:28:22.139236+00:00", "trade", 14.891, 2.0]
["2026-09-14T19:28:24.038098+00:00", "trade", 14.8851, 100.0]
["2026-09-14T19:28:24.654940+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:28:24.854778+00:00", "trade", 14.891, 1.0]
["2026-09-14T19:28:25.856595+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:26.052218+00:00", "trade", 14.895, 112.0]
["2026-09-14T19:28:26.052245+00:00", "trade", 14.895, 88.0]
["2026-09-14T19:28:26.081307+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:26.081614+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:26.133818+00:00", "trade", 14.8928, 99.0]
["2026-09-14T19:28:26.209354+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:26.209903+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:26.236235+00:00", "trade", 14.8999, 100.0]
["2026-09-14T19:28:26.412204+00:00", "trade", 14.8929, 1.0]
["2026-09-14T19:28:26.444856+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:26.444963+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:26.445367+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:26.445826+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:26.875741+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:26.956960+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:28:26.957663+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:26.958032+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:26.958117+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:26.958354+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:27.249154+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:27.716589+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:27.720779+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:28.517993+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:28.518301+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:28.628210+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:28:28.874172+00:00", "trade", 14.891, 3.0]
["2026-09-14T19:28:29.340646+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:29.766459+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:30.658906+00:00", "trade", 14.8944, 6.0]
["2026-09-14T19:28:31.533488+00:00", "trade", 14.895, 114.0]
["2026-09-14T19:28:31.533502+00:00", "trade", 14.895, 86.0]
["2026-09-14T19:28:31.557493+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:28:31.635728+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:28:31.752955+00:00", "trade", 14.891, 1.0]
["2026-09-14T19:28:31.764138+00:00", "trade", 14.891, 1.0]
["2026-09-14T19:28:31.818718+00:00", "trade", 14.891, 1.0]
["2026-09-14T19:28:32.088286+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:32.088801+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:32.176195+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:32.239529+00:00", "trade", 14.8945, 100.0]
["2026-09-14T19:28:32.625308+00:00", "trade", 14.891, 100.0]
["2026-09-14T19:28:34.438000+00:00", "trade", 14.8905, 1.0]
["2026-09-14T19:28:34.439138+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:28:35.414755+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:35.415675+00:00", "trade", 14.895, 65.0]
["2026-09-14T19:28:35.415676+00:00", "trade", 14.9, 12.0]
["2026-09-14T19:28:35.415678+00:00", "trade", 14.9, 23.0]
["2026-09-14T19:28:36.260396+00:00", "trade", 14.8907, 22.0]
["2026-09-14T19:28:36.568581+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:36.618824+00:00", "trade", 14.8903, 3.0]
["2026-09-14T19:28:37.216359+00:00", "trade", 14.8951, 100.0]
["2026-09-14T19:28:37.563384+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:28:39.086229+00:00", "trade", 14.89, 27.0]
["2026-09-14T19:28:39.086601+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:39.087205+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:28:39.510756+00:00", "trade", 14.8909, 100.0]
["2026-09-14T19:28:39.559381+00:00", "trade", 14.8903, 1.0]
["2026-09-14T19:28:40.106158+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106162+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106164+00:00", "trade", 14.89, 160.0]
["2026-09-14T19:28:40.106165+00:00", "trade", 14.89, 589.0]
["2026-09-14T19:28:40.106166+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:28:40.106170+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106170+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:28:40.106173+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106173+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:28:40.106179+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106179+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:28:40.106181+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:28:40.106181+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:28:40.106186+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106187+00:00", "trade", 14.89, 10.0]
["2026-09-14T19:28:40.106187+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106189+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106189+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:28:40.106194+00:00", "trade", 14.89, 22.0]
["2026-09-14T19:28:40.106194+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106196+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106197+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106197+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106201+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106202+00:00", "trade", 14.89, 89.0]
["2026-09-14T19:28:40.106204+00:00", "trade", 14.89, 1400.0]
["2026-09-14T19:28:40.106253+00:00", "trade", 14.89, 8.0]
["2026-09-14T19:28:40.106256+00:00", "trade", 14.89, 2200.0]
["2026-09-14T19:28:40.106258+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106260+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:28:40.106262+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:28:40.106263+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106267+00:00", "trade", 14.89, 321.0]
["2026-09-14T19:28:40.106269+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106271+00:00", "trade", 14.89, 624.0]
["2026-09-14T19:28:40.106273+00:00", "trade", 14.89, 230.0]
["2026-09-14T19:28:40.106274+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106277+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106279+00:00", "trade", 14.89, 528.0]
["2026-09-14T19:28:40.106299+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106320+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106334+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106343+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:28:40.106343+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:28:40.106366+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106372+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106378+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106385+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106391+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106398+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106406+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106413+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106420+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106439+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106440+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106447+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106459+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106466+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106472+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106485+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106493+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106500+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106508+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:28:40.106511+00:00", "trade", 14.89, 33.0]
["2026-09-14T19:28:40.106514+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:28:40.106521+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:28:40.106527+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:28:40.106534+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:28:40.106540+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:28:40.106546+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:28:40.106553+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:28:40.106553+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:28:40.106561+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:28:40.106577+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106582+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:28:40.106589+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:28:40.106613+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:28:40.106626+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:28:40.106631+00:00", "trade", 14.89, 33.0]
["2026-09-14T19:28:40.106642+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:28:40.106643+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:28:40.106643+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106643+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:28:40.106646+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106666+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.106669+00:00", "trade", 14.89, 49.0]
["2026-09-14T19:28:40.106701+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.106704+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.106718+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106781+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.106804+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.106896+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.106923+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.106931+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.107149+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.107166+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.107174+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.107182+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.107252+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.107260+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.107289+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.107301+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.107313+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.107325+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.107449+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.107628+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.107814+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.108205+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.108357+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:28:40.108456+00:00", "trade", 14.885, 311.0]
["2026-09-14T19:28:40.108879+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.114739+00:00", "trade", 14.89, 535.0]
["2026-09-14T19:28:40.116143+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:28:40.116157+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:28:40.116162+00:00", "trade", 14.885, 83.0]
["2026-09-14T19:28:40.116945+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:28:40.117734+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.121562+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:28:40.194933+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.210023+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:28:40.210962+00:00", "trade", 14.885, 208.0]
["2026-09-14T19:28:40.211458+00:00", "trade", 14.885, 105.0]
["2026-09-14T19:28:40.356205+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:40.747456+00:00", "trade", 14.8825, 54.0]
["2026-09-14T19:28:41.069574+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:28:41.354397+00:00", "trade", 14.8906, 3.0]
["2026-09-14T19:28:41.953396+00:00", "trade", 14.885, 10.0]
["2026-09-14T19:28:42.546816+00:00", "trade", 14.8903, 1.0]
["2026-09-14T19:28:42.557362+00:00", "trade", 14.8906, 3.0]
["2026-09-14T19:28:43.333825+00:00", "trade", 14.8898, 1.0]
["2026-09-14T19:28:43.897857+00:00", "trade", 14.8907, 100.0]
["2026-09-14T19:28:45.485358+00:00", "trade", 14.8897, 2.0]
["2026-09-14T19:28:45.608327+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:28:46.591766+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:46.594289+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:28:46.962039+00:00", "trade", 14.8927, 3.0]
["2026-09-14T19:28:48.197596+00:00", "trade", 14.887, 1.0]
["2026-09-14T19:28:48.586664+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:49.032324+00:00", "trade", 14.885, 30.0]
["2026-09-14T19:28:49.109813+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:49.110452+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:28:49.434710+00:00", "trade", 14.8854, 2.0]
["2026-09-14T19:28:49.918682+00:00", "trade", 14.8896, 21.0]
["2026-09-14T19:28:50.003072+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:28:50.033612+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:50.038790+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:50.043625+00:00", "trade", 14.885, 5.0]
["2026-09-14T19:28:50.044205+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:28:50.078980+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:28:50.079739+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:50.081628+00:00", "trade", 14.885, 11.0]
["2026-09-14T19:28:50.087512+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:28:50.596182+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:28:50.596624+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:50.597245+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:50.703930+00:00", "trade", 14.885, 110.0]
["2026-09-14T19:28:50.703992+00:00", "trade", 14.885, 700.0]
["2026-09-14T19:28:50.704396+00:00", "trade", 14.885, 400.0]
["2026-09-14T19:28:50.704454+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:28:50.704512+00:00", "trade", 14.885, 500.0]
["2026-09-14T19:28:50.705014+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:28:50.705344+00:00", "trade", 14.885, 98.0]
["2026-09-14T19:28:50.705354+00:00", "trade", 14.885, 87.0]
["2026-09-14T19:28:50.705376+00:00", "trade", 14.885, 282.0]
["2026-09-14T19:28:50.705956+00:00", "trade", 14.885, 110.0]
["2026-09-14T19:28:50.706039+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:28:50.706484+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:50.707087+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:28:50.707137+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:28:50.708022+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:28:50.744339+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:28:50.744744+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:28:50.744744+00:00", "trade", 14.885, 582.0]
["2026-09-14T19:28:50.747358+00:00", "trade", 14.885, 582.0]
["2026-09-14T19:28:50.748726+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:28:50.748727+00:00", "trade", 14.88, 40.0]
["2026-09-14T19:28:50.748728+00:00", "trade", 14.88, 46.0]
["2026-09-14T19:28:50.748730+00:00", "trade", 14.88, 12.0]
["2026-09-14T19:28:50.748737+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:28:50.748737+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.748737+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.748737+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.748744+00:00", "trade", 14.88, 600.0]
["2026-09-14T19:28:50.748746+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.748746+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.748746+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.748751+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:28:50.748754+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:28:50.748756+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.748756+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:28:50.748757+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.748800+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.748818+00:00", "trade", 14.88, 26.0]
["2026-09-14T19:28:50.748826+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.748827+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.748835+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:28:50.748870+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.748878+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.748890+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.748897+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.748926+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.748940+00:00", "trade", 14.88, 15.0]
["2026-09-14T19:28:50.748965+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.748972+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.748972+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.748988+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:28:50.748991+00:00", "trade", 14.88, 40.0]
["2026-09-14T19:28:50.748992+00:00", "trade", 14.88, 40.0]
["2026-09-14T19:28:50.748992+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:28:50.748993+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.748995+00:00", "trade", 14.88, 192.0]
["2026-09-14T19:28:50.748999+00:00", "trade", 14.88, 191.0]
["2026-09-14T19:28:50.749001+00:00", "trade", 14.88, 67.0]
["2026-09-14T19:28:50.749001+00:00", "trade", 14.88, 710.0]
["2026-09-14T19:28:50.749008+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.749014+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.749021+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.749033+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.749056+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.749065+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.749066+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.749142+00:00", "trade", 14.88, 8.0]
["2026-09-14T19:28:50.749162+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.749173+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:28:50.749216+00:00", "trade", 14.88, 106.0]
["2026-09-14T19:28:50.749257+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.749267+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749314+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749321+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749370+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749411+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749439+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749489+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749497+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749528+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749550+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749559+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749663+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749682+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749757+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749774+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749788+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749790+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:28:50.749812+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.749964+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.750505+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.750554+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.750929+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.751108+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.751230+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.751570+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:28:50.752279+00:00", "trade", 14.88, 15.0]
["2026-09-14T19:28:50.753172+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.753187+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.754370+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.754457+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:50.777812+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:28:51.467424+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:51.467471+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:51.749519+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:28:51.750530+00:00", "trade", 14.875, 137.0]
["2026-09-14T19:28:51.750944+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:51.758313+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:28:52.041438+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:52.920027+00:00", "trade", 14.8892, 6.0]
["2026-09-14T19:28:54.438017+00:00", "trade", 14.8891, 1.0]
["2026-09-14T19:28:55.842162+00:00", "trade", 14.8891, 1.0]
["2026-09-14T19:28:56.374078+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:28:56.374081+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:56.374527+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:28:58.923251+00:00", "trade", 14.889, 1.0]
["2026-09-14T19:28:59.132024+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:29:00.053882+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:29:00.434395+00:00", "trade", 14.8883, 300.0]
["2026-09-14T19:29:00.591203+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:29:00.680893+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:29:00.893589+00:00", "trade", 14.875, 582.0]
["2026-09-14T19:29:00.893689+00:00", "trade", 14.875, 400.0]
["2026-09-14T19:29:00.893873+00:00", "trade", 14.875, 1000.0]
["2026-09-14T19:29:00.893982+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:29:00.893988+00:00", "trade", 14.875, 1000.0]
["2026-09-14T19:29:00.894037+00:00", "trade", 14.875, 291.0]
["2026-09-14T19:29:00.894598+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:29:00.894856+00:00", "trade", 14.875, 1000.0]
["2026-09-14T19:29:00.895324+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:29:00.896338+00:00", "trade", 14.875, 600.0]
["2026-09-14T19:29:00.896397+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:29:00.896487+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:29:00.896679+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:29:00.896757+00:00", "trade", 14.875, 8.0]
["2026-09-14T19:29:00.897447+00:00", "trade", 14.875, 600.0]
["2026-09-14T19:29:00.897458+00:00", "trade", 14.875, 26.0]
["2026-09-14T19:29:00.897462+00:00", "trade", 14.875, 274.0]
["2026-09-14T19:29:00.897659+00:00", "trade", 14.875, 1200.0]
["2026-09-14T19:29:00.900531+00:00", "trade", 14.875, 1800.0]
["2026-09-14T19:29:00.900616+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:29:00.900617+00:00", "trade", 14.87, 74.0]
["2026-09-14T19:29:00.900619+00:00", "trade", 14.87, 60.0]
["2026-09-14T19:29:00.900620+00:00", "trade", 14.87, 10.0]
["2026-09-14T19:29:00.900621+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:29:00.900624+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:29:00.900629+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:29:00.900629+00:00", "trade", 14.87, 49.0]
["2026-09-14T19:29:00.900629+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:29:00.900631+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:29:00.900636+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:29:00.900703+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:29:00.900704+00:00", "trade", 14.87, 40.0]
["2026-09-14T19:29:00.900706+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:29:00.900713+00:00", "trade", 14.87, 9.0]
["2026-09-14T19:29:00.900716+00:00", "trade", 14.87, 40.0]
["2026-09-14T19:29:00.900716+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:29:00.900748+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900770+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900782+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900793+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900811+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900812+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900854+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900856+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:29:00.900857+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900858+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:29:00.900858+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:29:00.900860+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900864+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900872+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900878+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900885+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900891+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900898+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900904+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900912+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.900919+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:29:00.901095+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:29:00.901118+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.901192+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.901336+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.901346+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.901394+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.901401+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.901409+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.901694+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.901708+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.901948+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.902045+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.903744+00:00", "trade", 14.87, 3.0]
["2026-09-14T19:29:00.904047+00:00", "trade", 14.875, 3000.0]
["2026-09-14T19:29:00.905343+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:29:00.905655+00:00", "trade", 14.875, 1000.0]
["2026-09-14T19:29:00.905735+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:29:00.906402+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:29:00.906467+00:00", "trade", 14.875, 600.0]
["2026-09-14T19:29:00.909668+00:00", "trade", 14.875, 1000.0]
["2026-09-14T19:29:00.909739+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:29:00.910402+00:00", "trade", 14.86, 82.0]
["2026-09-14T19:29:00.910403+00:00", "trade", 14.86, 1000.0]
["2026-09-14T19:29:00.910405+00:00", "trade", 14.86, 40.0]
["2026-09-14T19:29:00.910406+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:29:00.910409+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:29:00.910472+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.910478+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.910484+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.910491+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.910497+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.910650+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.910657+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.910666+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.910687+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:29:00.910695+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:00.910701+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:00.910702+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:00.910702+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:00.910710+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910711+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:29:00.910718+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:00.910719+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:00.910720+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:00.910720+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910727+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:29:00.910728+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910734+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910741+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910748+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910755+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910762+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910770+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910784+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910821+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910831+00:00", "trade", 14.86, 40.0]
["2026-09-14T19:29:00.910831+00:00", "trade", 14.86, 160.0]
["2026-09-14T19:29:00.910870+00:00", "trade", 14.86, 240.0]
["2026-09-14T19:29:00.910887+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910934+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910980+00:00", "trade", 14.86, 600.0]
["2026-09-14T19:29:00.910981+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.910982+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:00.910982+00:00", "trade", 14.86, 277.0]
["2026-09-14T19:29:00.910987+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:00.910989+00:00", "trade", 14.86, 37.0]
["2026-09-14T19:29:00.910989+00:00", "trade", 14.86, 60.0]
["2026-09-14T19:29:00.911022+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:29:00.911030+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:00.911031+00:00", "trade", 14.86, 123.0]
["2026-09-14T19:29:00.911125+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:00.911128+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:00.911141+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911168+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911187+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:29:00.911230+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911248+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911276+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911283+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911459+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911563+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911566+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911592+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911611+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911622+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911687+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911694+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911769+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.911901+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:29:00.912211+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.912264+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.912423+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:29:00.912806+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.913443+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.914656+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.915428+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.915449+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.916623+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:00.917651+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.918191+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.920910+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.920935+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.921322+00:00", "trade", 14.855, 160.0]
["2026-09-14T19:29:00.921950+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.939229+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:29:00.939230+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:29:00.939231+00:00", "trade", 14.85, 500.0]
["2026-09-14T19:29:00.939232+00:00", "trade", 14.85, 400.0]
["2026-09-14T19:29:00.939236+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939237+00:00", "trade", 14.85, 288.0]
["2026-09-14T19:29:00.939263+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.939270+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.939276+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.939283+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.939289+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.939296+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939296+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.939301+00:00", "trade", 14.85, 40.0]
["2026-09-14T19:29:00.939304+00:00", "trade", 14.85, 40.0]
["2026-09-14T19:29:00.939304+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939304+00:00", "trade", 14.85, 6.0]
["2026-09-14T19:29:00.939305+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939307+00:00", "trade", 14.85, 24.0]
["2026-09-14T19:29:00.939308+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939313+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939318+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.939321+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939325+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.939331+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.939345+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.939352+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.939359+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:00.939373+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939381+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939387+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939393+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939400+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939400+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939408+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939415+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939415+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939421+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939434+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939449+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939456+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939503+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939513+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939522+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939533+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939541+00:00", "trade", 14.85, 7.0]
["2026-09-14T19:29:00.939556+00:00", "trade", 14.85, 16.0]
["2026-09-14T19:29:00.939558+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939560+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:29:00.939564+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939577+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939600+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:29:00.939622+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939622+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939648+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:00.939754+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:29:00.939772+00:00", "trade", 14.85, 2.0]
["2026-09-14T19:29:00.939775+00:00", "trade", 14.85, 37.0]
["2026-09-14T19:29:00.939775+00:00", "trade", 14.85, 40.0]
["2026-09-14T19:29:00.939775+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939776+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.939779+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:29:00.939781+00:00", "trade", 14.85, 400.0]
["2026-09-14T19:29:00.939783+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:00.939819+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.939827+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.939835+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.939840+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.939842+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.939846+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.939937+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.939990+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.939997+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940004+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940011+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940011+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940017+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940031+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940058+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940065+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940136+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940145+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940194+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940227+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:29:00.940287+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940351+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940390+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940577+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940794+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940801+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940812+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940819+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940849+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940879+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.940921+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.941202+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.941987+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.942810+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.943361+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:00.944304+00:00", "trade", 14.85, 19.0]
["2026-09-14T19:29:00.945312+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:29:00.950097+00:00", "trade", 14.85, 900.0]
["2026-09-14T19:29:00.950213+00:00", "trade", 14.85, 5107.0]
["2026-09-14T19:29:00.952230+00:00", "trade", 14.85, 400.0]
["2026-09-14T19:29:00.954755+00:00", "trade", 14.845, 8.0]
["2026-09-14T19:29:00.959158+00:00", "trade", 14.845, 7.0]
["2026-09-14T19:29:01.009773+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:29:01.010329+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010406+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:01.010407+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:01.010408+00:00", "trade", 14.85, 600.0]
["2026-09-14T19:29:01.010410+00:00", "trade", 14.85, 72.0]
["2026-09-14T19:29:01.010413+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:01.010441+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010448+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010455+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010461+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010467+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010481+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010487+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010493+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010498+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:01.010507+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010509+00:00", "trade", 14.85, 600.0]
["2026-09-14T19:29:01.010514+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010520+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010527+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010546+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:01.010553+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:01.010560+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:01.010567+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:01.010573+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:01.010579+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:01.010586+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:01.010592+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:01.010605+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:01.010611+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:01.010617+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:01.010624+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:01.010625+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:01.010787+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:01.010812+00:00", "trade", 14.85, 66.0]
["2026-09-14T19:29:01.010851+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:01.010852+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:01.010871+00:00", "trade", 14.85, 60.0]
["2026-09-14T19:29:01.010871+00:00", "trade", 14.85, 140.0]
["2026-09-14T19:29:01.010872+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:01.010872+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.010893+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.011011+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.011031+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.011178+00:00", "trade", 14.855, 9.0]
["2026-09-14T19:29:01.011778+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.012019+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.012253+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.012692+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.013143+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.013167+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.013690+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.015729+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.016202+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.018976+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.020681+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.020688+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.024471+00:00", "trade", 14.855, 65.0]
["2026-09-14T19:29:01.025117+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:01.025220+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.025293+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.025299+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.025689+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.025736+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.025925+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.026432+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.037839+00:00", "trade", 14.855, 2.0]
["2026-09-14T19:29:01.037927+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.038958+00:00", "trade", 14.855, 74.0]
["2026-09-14T19:29:01.047945+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.047951+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.047958+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.062178+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.063581+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.110892+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.166689+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.376570+00:00", "trade", 14.855, 70.0]
["2026-09-14T19:29:01.411453+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.521848+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.634364+00:00", "trade", 14.8801, 21.0]
["2026-09-14T19:29:01.835577+00:00", "trade", 14.8858, 19.0]
["2026-09-14T19:29:01.890394+00:00", "trade", 14.8855, 2.0]
["2026-09-14T19:29:01.996620+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.996645+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:01.996703+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.026326+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:02.026344+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:02.026344+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.026423+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:02.026451+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.026671+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.026849+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.026979+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.027157+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.027303+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.036091+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:29:02.067730+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.096323+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.185287+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.263858+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:02.303348+00:00", "trade", 14.855, 1100.0]
["2026-09-14T19:29:02.424409+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.424458+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.424813+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:02.425065+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:03.041821+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:03.041919+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:03.041998+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:29:03.042080+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:03.042392+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:03.042561+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:03.042703+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:03.043043+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:03.080484+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:29:03.080570+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:03.080716+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:03.081291+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:03.081394+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:03.081396+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:03.082068+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:03.175497+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:03.653779+00:00", "trade", 14.8757, 2.0]
["2026-09-14T19:29:03.654630+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:03.736808+00:00", "trade", 14.855, 482.0]
["2026-09-14T19:29:03.736870+00:00", "trade", 14.855, 36.0]
["2026-09-14T19:29:03.737544+00:00", "trade", 14.855, 582.0]
["2026-09-14T19:29:03.760986+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:03.761618+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:29:03.761634+00:00", "trade", 14.855, 291.0]
["2026-09-14T19:29:03.761637+00:00", "trade", 14.855, 2.0]
["2026-09-14T19:29:04.198893+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:29:04.204398+00:00", "trade", 14.879, 2.0]
["2026-09-14T19:29:04.247150+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:04.247181+00:00", "trade", 14.855, 110.0]
["2026-09-14T19:29:04.247371+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:04.247873+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:04.247876+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:04.330360+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:04.330585+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:04.331066+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:04.371708+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:04.372370+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:04.769668+00:00", "trade", 14.8849, 3.0]
["2026-09-14T19:29:05.329779+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:05.330201+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:05.848635+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:05.945423+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:06.012225+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:06.378849+00:00", "trade", 14.8789, 100.0]
["2026-09-14T19:29:06.408003+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:06.408833+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:06.408882+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:06.409311+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:06.695652+00:00", "trade", 14.8823, 16.0]
["2026-09-14T19:29:06.696468+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:07.111334+00:00", "trade", 14.8748, 3.0]
["2026-09-14T19:29:07.338008+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:07.757670+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:29:07.758283+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:29:07.758348+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:08.727545+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:09.084061+00:00", "trade", 14.8848, 1.0]
["2026-09-14T19:29:09.084099+00:00", "trade", 14.8848, 1.0]
["2026-09-14T19:29:09.176159+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:09.578403+00:00", "trade", 14.8787, 3.0]
["2026-09-14T19:29:09.870362+00:00", "trade", 14.8848, 52.0]
["2026-09-14T19:29:10.090511+00:00", "trade", 14.85, 40.0]
["2026-09-14T19:29:10.090979+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:10.090985+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:10.101184+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:10.552823+00:00", "trade", 14.855, 70.0]
["2026-09-14T19:29:11.073059+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:12.040975+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:12.095028+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:12.125291+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:12.125534+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:12.125570+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:12.125615+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:12.125786+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:12.136909+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:12.708583+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:29:12.709030+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:12.758663+00:00", "trade", 14.8535, 99.0]
["2026-09-14T19:29:12.760219+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:13.490245+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:13.490270+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:13.490277+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:13.494368+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:14.037045+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:14.037069+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:14.217000+00:00", "trade", 14.8836, 23.0]
["2026-09-14T19:29:14.384156+00:00", "trade", 14.8836, 1.0]
["2026-09-14T19:29:15.859692+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:16.549423+00:00", "trade", 14.851, 3.0]
["2026-09-14T19:29:16.559694+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:29:17.152088+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.152877+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.164934+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:17.293601+00:00", "trade", 14.8836, 1.0]
["2026-09-14T19:29:17.647313+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.647339+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.813015+00:00", "trade", 14.85, 700.0]
["2026-09-14T19:29:17.813746+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:29:17.813806+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.816408+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:17.816992+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:29:17.817161+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.818179+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:17.818179+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.818181+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:29:17.818182+00:00", "trade", 14.85, 40.0]
["2026-09-14T19:29:17.818183+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:29:17.818186+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:17.818188+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:29:17.818190+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:17.818227+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.818234+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.818243+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:29:17.818249+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.818255+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.818261+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.818268+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.818282+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.818288+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.818294+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:17.818314+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:17.818321+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:17.818327+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:17.818333+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:17.818340+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:17.818347+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:17.818353+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:17.818360+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:17.818372+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:17.818433+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:17.818456+00:00", "trade", 14.85, 17.0]
["2026-09-14T19:29:17.818460+00:00", "trade", 14.85, 10.0]
["2026-09-14T19:29:17.818464+00:00", "trade", 14.85, 73.0]
["2026-09-14T19:29:17.818492+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:17.818570+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:17.818570+00:00", "trade", 14.85, 16.0]
["2026-09-14T19:29:17.818610+00:00", "trade", 14.85, 75.0]
["2026-09-14T19:29:17.818611+00:00", "trade", 14.85, 9.0]
["2026-09-14T19:29:17.818619+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:29:17.818743+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:17.818785+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:29:17.818786+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.818836+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:17.819032+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.819039+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.819046+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.819053+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.819060+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.819066+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.819097+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.819111+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.819143+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.819179+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.819186+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.819230+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.819709+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.819736+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.820646+00:00", "trade", 14.85, 11.0]
["2026-09-14T19:29:17.820692+00:00", "trade", 14.85, 89.0]
["2026-09-14T19:29:17.820792+00:00", "trade", 14.85, 6.0]
["2026-09-14T19:29:17.820901+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:29:17.822502+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.822571+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.822924+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.828524+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.845186+00:00", "trade", 14.845, 40.0]
["2026-09-14T19:29:17.866360+00:00", "trade", 14.845, 40.0]
["2026-09-14T19:29:17.952511+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:17.952561+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:18.132921+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:18.133378+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:18.415415+00:00", "trade", 14.8528, 100.0]
["2026-09-14T19:29:18.901830+00:00", "trade", 14.8486, 9.0]
["2026-09-14T19:29:19.340896+00:00", "trade", 14.845, 10.0]
["2026-09-14T19:29:19.361212+00:00", "trade", 14.845, 98.0]
["2026-09-14T19:29:19.379508+00:00", "trade", 14.8702, 3.0]
["2026-09-14T19:29:19.416829+00:00", "trade", 14.845, 300.0]
["2026-09-14T19:29:19.658675+00:00", "trade", 14.8458, 100.0]
["2026-09-14T19:29:20.049546+00:00", "trade", 14.8829, 2.0]
["2026-09-14T19:29:20.351425+00:00", "trade", 14.845, 200.0]
["2026-09-14T19:29:20.352217+00:00", "trade", 14.85, 2.0]
["2026-09-14T19:29:20.352300+00:00", "trade", 14.85, 2.0]
["2026-09-14T19:29:20.392583+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:20.394079+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:20.419551+00:00", "trade", 14.845, 300.0]
["2026-09-14T19:29:20.420276+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:29:20.469201+00:00", "trade", 14.845, 100.0]
["2026-09-14T19:29:21.375959+00:00", "trade", 14.8696, 100.0]
["2026-09-14T19:29:21.670998+00:00", "trade", 14.845, 228.0]
["2026-09-14T19:29:21.902698+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:29:22.112600+00:00", "trade", 14.845, 10.0]
["2026-09-14T19:29:22.256333+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.256348+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.256359+00:00", "trade", 14.85, 12.0]
["2026-09-14T19:29:22.256730+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.256740+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.256747+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.256755+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.256826+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.257227+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.258987+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.261800+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262240+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262252+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262340+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:22.262345+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:22.262346+00:00", "trade", 14.85, 5.0]
["2026-09-14T19:29:22.262348+00:00", "trade", 14.85, 11.0]
["2026-09-14T19:29:22.262349+00:00", "trade", 14.85, 52.0]
["2026-09-14T19:29:22.262409+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:22.262420+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262422+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:22.262427+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262434+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262441+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262447+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262453+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262460+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262467+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262473+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262487+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262513+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262551+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262576+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262590+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262614+00:00", "trade", 14.85, 194.0]
["2026-09-14T19:29:22.262620+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:29:22.262726+00:00", "trade", 14.845, 600.0]
["2026-09-14T19:29:22.262739+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262757+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:22.262759+00:00", "trade", 14.85, 7.0]
["2026-09-14T19:29:22.262760+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:22.262761+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:22.262761+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:29:22.262805+00:00", "trade", 14.85, 20.0]
["2026-09-14T19:29:22.262847+00:00", "trade", 14.85, 23.0]
["2026-09-14T19:29:22.262891+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:22.262893+00:00", "trade", 14.85, 40.0]
["2026-09-14T19:29:22.262893+00:00", "trade", 14.85, 20.0]
["2026-09-14T19:29:22.262893+00:00", "trade", 14.85, 3.0]
["2026-09-14T19:29:22.262952+00:00", "trade", 14.85, 163.0]
["2026-09-14T19:29:22.263063+00:00", "trade", 14.85, 158.0]
["2026-09-14T19:29:22.263329+00:00", "quote", 14.84, 14.86]
["2026-09-14T19:29:22.263387+00:00", "trade", 14.85, 2.0]
["2026-09-14T19:29:22.263387+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263388+00:00", "trade", 14.85, 582.0]
["2026-09-14T19:29:22.263392+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:29:22.263394+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:29:22.263407+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263416+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263423+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263430+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263437+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263444+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263450+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263457+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263463+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263469+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263483+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263489+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263496+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263721+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263768+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.263963+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.264302+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.264309+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.264664+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.266383+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.266734+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.267003+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:22.267191+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.267292+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.267493+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.267679+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.270423+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.287911+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.288702+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.320978+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.320980+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:22.321354+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.321419+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.321420+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.321439+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.321469+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.407093+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.621795+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.785890+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.786129+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.786548+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:22.786965+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:22.787012+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:23.630845+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:23.744561+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:24.149990+00:00", "trade", 14.8823, 5.0]
["2026-09-14T19:29:24.241580+00:00", "trade", 14.8823, 1.0]
["2026-09-14T19:29:24.840859+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:24.840912+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:25.674365+00:00", "trade", 14.8752, 21.0]
["2026-09-14T19:29:25.852284+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:27.054367+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:27.181044+00:00", "trade", 14.8823, 3.0]
["2026-09-14T19:29:28.115080+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:28.116103+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:28.492611+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:28.492661+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:29.032176+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:29.032225+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:29.772930+00:00", "trade", 14.8681, 83.0]
["2026-09-14T19:29:30.667062+00:00", "trade", 14.868, 7.0]
["2026-09-14T19:29:30.838389+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:30.838447+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:31.034725+00:00", "trade", 14.8806, 100.0]
["2026-09-14T19:29:31.223212+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:29:31.286571+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:29:31.859142+00:00", "trade", 14.8804, 100.0]
["2026-09-14T19:29:32.140877+00:00", "trade", 14.8806, 1.0]
["2026-09-14T19:29:32.149322+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:32.174188+00:00", "trade", 14.8806, 4.0]
["2026-09-14T19:29:32.250290+00:00", "trade", 14.8525, 51.0]
["2026-09-14T19:29:32.316360+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:29:32.317752+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:32.897608+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:33.136150+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:33.136199+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:33.702468+00:00", "trade", 14.8505, 2.0]
["2026-09-14T19:29:34.076865+00:00", "trade", 14.875, 5200.0]
["2026-09-14T19:29:34.283369+00:00", "trade", 14.8525, 1.0]
["2026-09-14T19:29:35.742520+00:00", "trade", 14.8806, 8.0]
["2026-09-14T19:29:36.063378+00:00", "trade", 14.8501, 6.0]
["2026-09-14T19:29:36.064381+00:00", "trade", 14.86, 47.0]
["2026-09-14T19:29:36.064736+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:36.065596+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:36.261833+00:00", "trade", 14.8537, 1500.0]
["2026-09-14T19:29:38.465400+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:29:38.789804+00:00", "trade", 14.8804, 1.0]
["2026-09-14T19:29:38.924363+00:00", "trade", 14.8741, 3.0]
["2026-09-14T19:29:39.393283+00:00", "trade", 14.855, 97.0]
["2026-09-14T19:29:39.902627+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:39.903396+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:29:40.053062+00:00", "trade", 14.8805, 1.0]
["2026-09-14T19:29:40.171976+00:00", "trade", 14.8741, 100.0]
["2026-09-14T19:29:40.498918+00:00", "trade", 14.8836, 100.0]
["2026-09-14T19:29:40.570412+00:00", "trade", 14.8633, 10.0]
["2026-09-14T19:29:41.566667+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:29:41.833830+00:00", "trade", 14.8805, 100.0]
["2026-09-14T19:29:42.304833+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:29:42.335509+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:42.335535+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:42.336239+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:43.020370+00:00", "trade", 14.8805, 1.0]
["2026-09-14T19:29:43.020427+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:43.067346+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:29:43.454535+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:29:43.696995+00:00", "trade", 14.8844, 2200.0]
["2026-09-14T19:29:44.494364+00:00", "trade", 14.85, 10.0]
["2026-09-14T19:29:44.779304+00:00", "trade", 14.8846, 1100.0]
["2026-09-14T19:29:44.789305+00:00", "trade", 14.8846, 300.0]
["2026-09-14T19:29:45.022620+00:00", "trade", 14.8805, 1.0]
["2026-09-14T19:29:47.894580+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:29:47.894608+00:00", "trade", 14.855, 71.0]
["2026-09-14T19:29:47.895792+00:00", "trade", 14.86, 4.0]
["2026-09-14T19:29:48.028662+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:29:49.092839+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:49.139563+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:49.456305+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:49.508316+00:00", "trade", 14.85, 214.0]
["2026-09-14T19:29:49.509266+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:49.562749+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:29:49.739479+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:49.812851+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:50.032746+00:00", "trade", 14.85, 61.0]
["2026-09-14T19:29:50.033090+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:50.033485+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:50.063587+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:50.081298+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:29:50.109550+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:50.197407+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:51.098197+00:00", "trade", 14.8846, 400.0]
["2026-09-14T19:29:51.219453+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:51.311398+00:00", "trade", 14.8723, 22.0]
["2026-09-14T19:29:51.514840+00:00", "trade", 14.8804, 90.0]
["2026-09-14T19:29:51.872965+00:00", "trade", 14.85, 17.0]
["2026-09-14T19:29:51.873031+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:51.873405+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:51.873464+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:52.618699+00:00", "trade", 14.855, 35.0]
["2026-09-14T19:29:52.619414+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:52.619458+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:52.892368+00:00", "trade", 14.8723, 2.0]
["2026-09-14T19:29:52.932780+00:00", "trade", 14.8724, 1.0]
["2026-09-14T19:29:53.228390+00:00", "trade", 14.8804, 4.0]
["2026-09-14T19:29:53.276584+00:00", "trade", 14.8804, 1.0]
["2026-09-14T19:29:53.279450+00:00", "trade", 14.8804, 1.0]
["2026-09-14T19:29:53.455306+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:53.456203+00:00", "trade", 14.855, 150.0]
["2026-09-14T19:29:53.456758+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:29:53.456759+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:29:53.457197+00:00", "trade", 14.855, 150.0]
["2026-09-14T19:29:53.457253+00:00", "trade", 14.855, 432.0]
["2026-09-14T19:29:53.520857+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:53.521401+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:53.521450+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:53.585375+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:53.826829+00:00", "trade", 14.8802, 18.0]
["2026-09-14T19:29:53.950653+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:29:53.950993+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:53.951005+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:53.951019+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:53.951032+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:53.951040+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:53.951048+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:53.951336+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:54.030527+00:00", "trade", 14.855, 11.0]
["2026-09-14T19:29:54.081360+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:54.252622+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:29:54.299529+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:54.359041+00:00", "trade", 14.855, 99.0]
["2026-09-14T19:29:54.883353+00:00", "trade", 14.8541, 300.0]
["2026-09-14T19:29:54.916526+00:00", "trade", 14.8514, 1.0]
["2026-09-14T19:29:55.075440+00:00", "trade", 14.8786, 27.0]
["2026-09-14T19:29:55.156100+00:00", "trade", 14.8514, 1.0]
["2026-09-14T19:29:55.265964+00:00", "trade", 14.855, 441.0]
["2026-09-14T19:29:55.287836+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:29:55.288252+00:00", "trade", 14.855, 268.0]
["2026-09-14T19:29:55.288408+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:55.288414+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:55.288482+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:55.288537+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:55.293676+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:55.293676+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:29:55.294000+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:29:55.299178+00:00", "trade", 14.855, 150.0]
["2026-09-14T19:29:55.310023+00:00", "trade", 14.855, 150.0]
["2026-09-14T19:29:55.310089+00:00", "trade", 14.855, 150.0]
["2026-09-14T19:29:55.315582+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:29:55.320910+00:00", "trade", 14.855, 250.0]
["2026-09-14T19:29:55.321588+00:00", "trade", 14.855, 359.0]
["2026-09-14T19:29:55.331886+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:29:55.362380+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:29:55.636737+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:55.637702+00:00", "trade", 14.855, 88.0]
["2026-09-14T19:29:55.801264+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:55.801324+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:56.277696+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:56.533944+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:56.813471+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:57.187156+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:57.187208+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:57.231111+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:57.237366+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:57.237426+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:29:57.237489+00:00", "trade", 14.855, 182.0]
["2026-09-14T19:29:57.347098+00:00", "trade", 14.855, 17.0]
["2026-09-14T19:29:57.347965+00:00", "trade", 14.855, 18.0]
["2026-09-14T19:29:57.348724+00:00", "trade", 14.86, 17.0]
["2026-09-14T19:29:57.349313+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:57.351683+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:29:57.520063+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:29:58.184157+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:58.277675+00:00", "trade", 14.8796, 441.0]
["2026-09-14T19:29:58.277740+00:00", "trade", 14.8734, 74.0]
["2026-09-14T19:29:58.443326+00:00", "trade", 14.8781, 100.0]
["2026-09-14T19:29:58.672170+00:00", "trade", 14.8796, 5.0]
["2026-09-14T19:29:58.734782+00:00", "trade", 14.8796, 100.0]
["2026-09-14T19:29:58.911594+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:59.271342+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:59.276236+00:00", "trade", 14.8842, 13.0]
["2026-09-14T19:29:59.276957+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:29:59.276958+00:00", "trade", 14.855, 90.0]
["2026-09-14T19:29:59.276986+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:59.277325+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:59.278160+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:59.278262+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:29:59.278333+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:59.278795+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:29:59.280250+00:00", "trade", 14.85, 131.0]
["2026-09-14T19:29:59.328778+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:00.007733+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:00.007760+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:00.102261+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:00.145994+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:00.186854+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:00.280737+00:00", "trade", 14.8842, 100.0]
["2026-09-14T19:30:00.285452+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:00.638935+00:00", "trade", 14.86, 37.0]
["2026-09-14T19:30:01.399695+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:01.399727+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:01.503055+00:00", "trade", 14.8842, 10.0]
["2026-09-14T19:30:01.697547+00:00", "trade", 14.8842, 10.0]
["2026-09-14T19:30:01.844193+00:00", "trade", 14.8842, 100.0]
["2026-09-14T19:30:03.106135+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:30:03.420958+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:03.532102+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:03.532129+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:03.555147+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:03.555765+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:03.599653+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:04.480153+00:00", "trade", 14.8522, 100.0]
["2026-09-14T19:30:04.601791+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:04.639611+00:00", "trade", 14.8795, 8.0]
["2026-09-14T19:30:04.723185+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:04.723211+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:04.723726+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:04.723956+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:04.771401+00:00", "trade", 14.8703, 3.0]
["2026-09-14T19:30:04.772186+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:04.777337+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:05.619890+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:05.620237+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:05.620279+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:05.754467+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:06.385125+00:00", "trade", 14.8795, 2.0]
["2026-09-14T19:30:06.663275+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:06.858487+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:08.062227+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:08.062258+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:08.139659+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:08.157996+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:08.396861+00:00", "trade", 14.8795, 1.0]
["2026-09-14T19:30:08.588607+00:00", "trade", 14.855, 50.0]
["2026-09-14T19:30:09.130285+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:09.131017+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:10.037357+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:10.070484+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:10.070511+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:10.071109+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:10.164801+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:10.553969+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:10.942545+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:30:11.158304+00:00", "trade", 14.8842, 100.0]
["2026-09-14T19:30:11.163696+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:11.233651+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:11.336174+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:11.336196+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:11.336202+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:11.336211+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:30:11.336212+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:11.336586+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:11.455267+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:11.896822+00:00", "trade", 14.8792, 1.0]
["2026-09-14T19:30:11.903344+00:00", "trade", 14.8696, 21.0]
["2026-09-14T19:30:11.939158+00:00", "trade", 14.855, 5.0]
["2026-09-14T19:30:12.580676+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:12.581139+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:12.581276+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:12.582053+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:12.582067+00:00", "trade", 14.855, 56.0]
["2026-09-14T19:30:12.582582+00:00", "trade", 14.855, 44.0]
["2026-09-14T19:30:12.582980+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:12.583150+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:12.583202+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:12.699869+00:00", "trade", 14.85, 208.0]
["2026-09-14T19:30:12.699902+00:00", "trade", 14.85, 46.0]
["2026-09-14T19:30:12.699931+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:30:12.699970+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:30:12.700386+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:12.700541+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:12.700546+00:00", "trade", 14.85, 3.0]
["2026-09-14T19:30:12.700885+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:12.706809+00:00", "trade", 14.855, 8.0]
["2026-09-14T19:30:12.707490+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:12.727152+00:00", "trade", 14.855, 16.0]
["2026-09-14T19:30:13.178845+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:13.179563+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:13.186667+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:13.186668+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:13.186950+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:13.258674+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:13.263865+00:00", "trade", 14.855, 600.0]
["2026-09-14T19:30:13.329489+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:30:13.511491+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:13.526251+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:14.631829+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:14.632260+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:15.051170+00:00", "trade", 14.8789, 2.0]
["2026-09-14T19:30:15.286401+00:00", "trade", 14.8787, 65.0]
["2026-09-14T19:30:16.336414+00:00", "trade", 14.8841, 100.0]
["2026-09-14T19:30:16.811585+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:16.811946+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:16.846935+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:30:16.847659+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:16.897668+00:00", "trade", 14.854, 99.0]
["2026-09-14T19:30:17.275170+00:00", "trade", 14.8841, 10.0]
["2026-09-14T19:30:17.554299+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:30:17.628767+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:17.628842+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:17.694144+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:30:17.694901+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:30:17.695615+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:30:17.696356+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:30:17.697126+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:30:17.697885+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:30:17.698622+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:30:17.711178+00:00", "trade", 14.85, 16.0]
["2026-09-14T19:30:17.711236+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:17.711261+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:17.711763+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:17.711770+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:17.711833+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:17.712397+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:17.869618+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:17.887707+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:18.055149+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:18.311091+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:18.316494+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:18.398623+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:30:18.398977+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:18.399004+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:18.513182+00:00", "trade", 14.8535, 99.0]
["2026-09-14T19:30:18.833879+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:19.198630+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:19.198653+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:19.198679+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:19.199178+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:19.345268+00:00", "trade", 14.8788, 11.0]
["2026-09-14T19:30:19.706760+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:30:19.706987+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:30:19.984812+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:20.051549+00:00", "trade", 14.854, 2.0]
["2026-09-14T19:30:20.051943+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:20.073308+00:00", "trade", 14.854, 1.0]
["2026-09-14T19:30:20.175590+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:20.404603+00:00", "trade", 14.8548, 7.0]
["2026-09-14T19:30:20.539233+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:30:20.636795+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:20.684423+00:00", "trade", 14.85, 127.0]
["2026-09-14T19:30:20.684459+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:30:20.684489+00:00", "trade", 14.85, 16.0]
["2026-09-14T19:30:20.694539+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:20.701033+00:00", "trade", 14.8787, 5.0]
["2026-09-14T19:30:20.747172+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:20.747784+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:20.880120+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:20.936365+00:00", "trade", 14.8664, 3.0]
["2026-09-14T19:30:20.977712+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:21.583185+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:21.761065+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:22.360554+00:00", "trade", 14.85, 99.0]
["2026-09-14T19:30:22.420975+00:00", "trade", 14.8532, 900.0]
["2026-09-14T19:30:22.466567+00:00", "trade", 14.8539, 99.0]
["2026-09-14T19:30:23.031638+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:30:23.131502+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:30:24.284881+00:00", "trade", 14.8787, 1.0]
["2026-09-14T19:30:24.611348+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:24.658882+00:00", "trade", 14.8544, 1.0]
["2026-09-14T19:30:24.718743+00:00", "trade", 14.86, 14.0]
["2026-09-14T19:30:24.718759+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:24.719080+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:24.719103+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:24.719110+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:24.719128+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:24.720745+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:24.721207+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:24.748864+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:24.855293+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:25.049488+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:25.459833+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:25.601654+00:00", "trade", 14.8787, 1.0]
["2026-09-14T19:30:25.680864+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:25.823401+00:00", "trade", 14.884, 100.0]
["2026-09-14T19:30:26.053361+00:00", "trade", 14.8662, 3.0]
["2026-09-14T19:30:26.288743+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:26.476759+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:26.932498+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:26.932667+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:27.050002+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:27.052562+00:00", "trade", 14.855, 800.0]
["2026-09-14T19:30:27.092118+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:27.274745+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:29.043210+00:00", "trade", 14.8542, 21.0]
["2026-09-14T19:30:29.043573+00:00", "trade", 14.8542, 1.0]
["2026-09-14T19:30:29.043975+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:29.044382+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:29.044497+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:29.044876+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:29.044925+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:29.044998+00:00", "trade", 14.855, 61.0]
["2026-09-14T19:30:29.045099+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:29.045344+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:29.045560+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:29.301396+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:30.654586+00:00", "trade", 14.876, 10.0]
["2026-09-14T19:30:30.675337+00:00", "trade", 14.8545, 6.0]
["2026-09-14T19:30:31.308337+00:00", "trade", 14.855, 150.0]
["2026-09-14T19:30:31.309197+00:00", "trade", 14.855, 150.0]
["2026-09-14T19:30:31.311038+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.178078+00:00", "trade", 14.8839, 100.0]
["2026-09-14T19:30:33.252370+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.351964+00:00", "trade", 14.85, 3.0]
["2026-09-14T19:30:33.352021+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.355557+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:30:33.355624+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:33.355683+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:30:33.355746+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:33.356804+00:00", "trade", 14.855, 109.0]
["2026-09-14T19:30:33.366393+00:00", "trade", 14.855, 500.0]
["2026-09-14T19:30:33.393587+00:00", "trade", 14.855, 44.0]
["2026-09-14T19:30:33.393588+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:30:33.393590+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:30:33.393601+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:30:33.393742+00:00", "trade", 14.855, 700.0]
["2026-09-14T19:30:33.393787+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.393882+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:33.394486+00:00", "trade", 14.855, 21.0]
["2026-09-14T19:30:33.395876+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:33.396077+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:30:33.397873+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.397874+00:00", "trade", 14.855, 103.0]
["2026-09-14T19:30:33.397931+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:30:33.397954+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.398252+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:33.398259+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.398266+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.398276+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.398283+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.398300+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.398307+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.398310+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.398332+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.398404+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.398733+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.398761+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.399001+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.399481+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.399493+00:00", "trade", 14.855, 29.0]
["2026-09-14T19:30:33.417109+00:00", "trade", 14.855, 291.0]
["2026-09-14T19:30:33.417149+00:00", "trade", 14.855, 183.0]
["2026-09-14T19:30:33.417300+00:00", "trade", 14.855, 300.0]
["2026-09-14T19:30:33.417386+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:30:33.417693+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.418040+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.454732+00:00", "trade", 14.855, 971.0]
["2026-09-14T19:30:33.454792+00:00", "trade", 14.855, 582.0]
["2026-09-14T19:30:33.455314+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.455663+00:00", "trade", 14.855, 200.0]
["2026-09-14T19:30:33.455743+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.464091+00:00", "trade", 14.86, 20.0]
["2026-09-14T19:30:33.464106+00:00", "trade", 14.86, 44.0]
["2026-09-14T19:30:33.464111+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464116+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:30:33.464126+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:30:33.464136+00:00", "trade", 14.86, 600.0]
["2026-09-14T19:30:33.464140+00:00", "trade", 14.86, 500.0]
["2026-09-14T19:30:33.464145+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:30:33.464174+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.464185+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.464189+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:30:33.464191+00:00", "trade", 14.86, 65.0]
["2026-09-14T19:30:33.464192+00:00", "trade", 14.86, 260.0]
["2026-09-14T19:30:33.464193+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:30:33.464194+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464200+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:30:33.464200+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:30:33.464200+00:00", "trade", 14.86, 156.0]
["2026-09-14T19:30:33.464205+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:30:33.464208+00:00", "trade", 14.86, 7.0]
["2026-09-14T19:30:33.464208+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:30:33.464208+00:00", "trade", 14.86, 30.0]
["2026-09-14T19:30:33.464211+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:30:33.464228+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464232+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:30:33.464235+00:00", "trade", 14.86, 4.0]
["2026-09-14T19:30:33.464235+00:00", "trade", 14.86, 91.0]
["2026-09-14T19:30:33.464238+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:30:33.464238+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464239+00:00", "trade", 14.86, 15.0]
["2026-09-14T19:30:33.464240+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464272+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464273+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464275+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464280+00:00", "trade", 14.86, 18.0]
["2026-09-14T19:30:33.464285+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464299+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464305+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:30:33.464307+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:30:33.464307+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:30:33.464307+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464311+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.464312+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:30:33.464315+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:30:33.464315+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464315+00:00", "trade", 14.86, 32.0]
["2026-09-14T19:30:33.464318+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464323+00:00", "trade", 14.86, 82.0]
["2026-09-14T19:30:33.464334+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:30:33.464335+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.464365+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.464373+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.464380+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.464385+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464386+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.464387+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:30:33.464388+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.464393+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.464399+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:30:33.464400+00:00", "trade", 14.86, 68.0]
["2026-09-14T19:30:33.464400+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464400+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464401+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:30:33.464401+00:00", "quote", 14.85, 14.87]
["2026-09-14T19:30:33.464406+00:00", "quote", 14.85, 14.87]
["2026-09-14T19:30:33.464407+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.464413+00:00", "quote", 14.85, 14.87]
["2026-09-14T19:30:33.464420+00:00", "quote", 14.85, 14.87]
["2026-09-14T19:30:33.464427+00:00", "quote", 14.85, 14.87]
["2026-09-14T19:30:33.464441+00:00", "trade", 14.86, 3.0]
["2026-09-14T19:30:33.464441+00:00", "quote", 14.85, 14.87]
["2026-09-14T19:30:33.464448+00:00", "quote", 14.85, 14.87]
["2026-09-14T19:30:33.464463+00:00", "quote", 14.85, 14.87]
["2026-09-14T19:30:33.464476+00:00", "quote", 14.85, 14.87]
["2026-09-14T19:30:33.464483+00:00", "quote", 14.85, 14.87]
["2026-09-14T19:30:33.464489+00:00", "quote", 14.85, 14.87]
["2026-09-14T19:30:33.464495+00:00", "quote", 14.85, 14.87]
["2026-09-14T19:30:33.464502+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464509+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464515+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464522+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464529+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464535+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464541+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464548+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464555+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464561+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464568+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464574+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464580+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464586+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464593+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464599+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464605+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464613+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464619+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464625+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464638+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464641+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464685+00:00", "trade", 14.865, 33.0]
["2026-09-14T19:30:33.464789+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464800+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464807+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464815+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464868+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464889+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.464983+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.465028+00:00", "trade", 14.865, 123.0]
["2026-09-14T19:30:33.465125+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.465181+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.465303+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.465588+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.465692+00:00", "trade", 14.865, 450.0]
["2026-09-14T19:30:33.465726+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.465737+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.465812+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.465970+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.467049+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.468196+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.468351+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.468835+00:00", "trade", 14.865, 500.0]
["2026-09-14T19:30:33.469300+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.470324+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.471271+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.471731+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.472243+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.474663+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:30:33.474783+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:30:33.485247+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.496041+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.500287+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:33.500400+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:33.500411+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:30:33.500985+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:33.501805+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.501832+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.509595+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:30:33.510719+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:33.512309+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:33.523050+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:33.523114+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:30:33.534009+00:00", "trade", 14.865, 70.0]
["2026-09-14T19:30:33.585943+00:00", "trade", 14.8831, 100.0]
["2026-09-14T19:30:33.590186+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:30:33.632656+00:00", "trade", 14.865, 800.0]
["2026-09-14T19:30:33.679586+00:00", "trade", 14.865, 500.0]
["2026-09-14T19:30:33.688922+00:00", "trade", 14.865, 3.0]
["2026-09-14T19:30:33.745815+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.745815+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.745874+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.745878+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.745881+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:30:33.746280+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.746291+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.746299+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.746339+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.746372+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.746508+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.747372+00:00", "trade", 14.865, 400.0]
["2026-09-14T19:30:33.790170+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.790171+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:30:33.790629+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.790663+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.798993+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.799115+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:33.858283+00:00", "trade", 14.8762, 23.0]
["2026-09-14T19:30:33.941455+00:00", "trade", 14.8769, 5.0]
["2026-09-14T19:30:34.234148+00:00", "trade", 14.8769, 2.0]
["2026-09-14T19:30:34.234197+00:00", "trade", 14.8769, 3.0]
["2026-09-14T19:30:34.298450+00:00", "trade", 14.883, 100.0]
["2026-09-14T19:30:34.677585+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:34.678073+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:34.678160+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:34.678448+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:30:34.678532+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:34.690477+00:00", "trade", 14.865, 180.0]
["2026-09-14T19:30:34.783450+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:35.797823+00:00", "trade", 14.8768, 1.0]
["2026-09-14T19:30:36.842567+00:00", "trade", 14.8577, 83.0]
["2026-09-14T19:30:37.528575+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:37.529018+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:37.657347+00:00", "trade", 14.865, 291.0]
["2026-09-14T19:30:37.657730+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:37.657841+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:38.730321+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:38.730818+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:30:38.730913+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:38.841584+00:00", "trade", 14.8612, 1.0]
["2026-09-14T19:30:40.243290+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:40.243565+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:40.243801+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:40.243955+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:40.244484+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:40.244781+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:40.252638+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:40.485424+00:00", "trade", 14.8767, 1.0]
["2026-09-14T19:30:41.293155+00:00", "trade", 14.865, 2.0]
["2026-09-14T19:30:41.531336+00:00", "trade", 14.865, 70.0]
["2026-09-14T19:30:41.940568+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:42.101413+00:00", "trade", 14.8819, 10.0]
["2026-09-14T19:30:42.557373+00:00", "trade", 14.8614, 2.0]
["2026-09-14T19:30:42.728545+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:30:43.174576+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:43.175000+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:30:43.175097+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:43.175525+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:43.177460+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:43.188805+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:43.188854+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:43.189164+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:43.253636+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:43.274845+00:00", "trade", 14.8766, 100.0]
["2026-09-14T19:30:43.503128+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:43.616838+00:00", "trade", 14.8766, 5.0]
["2026-09-14T19:30:45.108992+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:45.109108+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:45.109569+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:45.109855+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:45.110353+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:45.130942+00:00", "trade", 14.8686, 5.0]
["2026-09-14T19:30:45.131719+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:45.358401+00:00", "trade", 14.8766, 1.0]
["2026-09-14T19:30:45.369307+00:00", "trade", 14.8766, 2.0]
["2026-09-14T19:30:45.828025+00:00", "trade", 14.8766, 1.0]
["2026-09-14T19:30:46.023235+00:00", "trade", 14.86, 994.0]
["2026-09-14T19:30:46.024529+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:30:46.093173+00:00", "trade", 14.8765, 3.0]
["2026-09-14T19:30:47.021741+00:00", "trade", 14.8646, 6475.0]
["2026-09-14T19:30:48.198400+00:00", "trade", 14.8616, 3.0]
["2026-09-14T19:30:48.361060+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:48.361857+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:48.371092+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:48.371291+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:48.398648+00:00", "trade", 14.865, 101.0]
["2026-09-14T19:30:48.531897+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:30:48.531905+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:48.569082+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:48.569195+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:50.087608+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:50.771351+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:50.786806+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:50.787185+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:50.788130+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:50.788366+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:50.789117+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:51.826432+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:30:51.826438+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:51.826556+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:51.827756+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:52.160620+00:00", "trade", 14.86, 430.0]
["2026-09-14T19:30:52.160931+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:52.253715+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:52.254902+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:52.635248+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:52.635271+00:00", "trade", 14.865, 191.0]
["2026-09-14T19:30:52.635273+00:00", "trade", 14.865, 9.0]
["2026-09-14T19:30:52.967885+00:00", "trade", 14.865, 60.0]
["2026-09-14T19:30:53.230225+00:00", "trade", 14.8752, 2.0]
["2026-09-14T19:30:53.344611+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:30:53.345203+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:53.347693+00:00", "trade", 14.865, 10.0]
["2026-09-14T19:30:53.643719+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:53.674473+00:00", "trade", 14.8602, 99.0]
["2026-09-14T19:30:53.675064+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:53.675473+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:53.928659+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:53.928820+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:53.928954+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:53.929117+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:53.929150+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:54.006614+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:54.076071+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:54.112574+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:54.209696+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:54.245587+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:54.400873+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:30:54.401463+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:54.460687+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:54.470980+00:00", "trade", 14.8635, 99.0]
["2026-09-14T19:30:54.534504+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:55.226684+00:00", "trade", 14.8751, 1.0]
["2026-09-14T19:30:55.247734+00:00", "trade", 14.8751, 1.0]
["2026-09-14T19:30:55.287872+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:55.492803+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:55.835602+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:30:55.885886+00:00", "trade", 14.8635, 99.0]
["2026-09-14T19:30:56.175010+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:57.695636+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:57.776956+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:57.788510+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:30:57.871479+00:00", "trade", 14.8602, 99.0]
["2026-09-14T19:30:58.947873+00:00", "trade", 14.8751, 1.0]
["2026-09-14T19:30:58.996346+00:00", "trade", 14.8751, 1.0]
["2026-09-14T19:30:58.997205+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:59.059376+00:00", "trade", 14.8751, 1.0]
["2026-09-14T19:30:59.117681+00:00", "trade", 14.865, 622.0]
["2026-09-14T19:30:59.117744+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:59.117757+00:00", "trade", 14.865, 178.0]
["2026-09-14T19:30:59.118052+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:30:59.118381+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:59.118426+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:30:59.119110+00:00", "trade", 14.865, 800.0]
["2026-09-14T19:30:59.120567+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:59.120931+00:00", "trade", 14.865, 600.0]
["2026-09-14T19:30:59.122008+00:00", "trade", 14.865, 67.0]
["2026-09-14T19:30:59.123583+00:00", "trade", 14.865, 267.0]
["2026-09-14T19:30:59.125061+00:00", "trade", 14.865, 900.0]
["2026-09-14T19:30:59.125241+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:30:59.128522+00:00", "trade", 14.865, 700.0]
["2026-09-14T19:30:59.131509+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:30:59.132190+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:30:59.132874+00:00", "trade", 14.865, 400.0]
["2026-09-14T19:30:59.134528+00:00", "trade", 14.865, 600.0]
["2026-09-14T19:30:59.150805+00:00", "trade", 14.865, 600.0]
["2026-09-14T19:30:59.178193+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:59.178258+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:59.192380+00:00", "trade", 14.865, 967.0]
["2026-09-14T19:30:59.310955+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:30:59.353792+00:00", "trade", 14.865, 33.0]
["2026-09-14T19:30:59.377339+00:00", "trade", 14.865, 700.0]
["2026-09-14T19:31:00.007490+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:00.007539+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:00.198089+00:00", "trade", 14.8757, 100.0]
["2026-09-14T19:31:00.198116+00:00", "trade", 14.8757, 100.0]
["2026-09-14T19:31:00.232222+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:00.302060+00:00", "trade", 14.8757, 100.0]
["2026-09-14T19:31:00.471348+00:00", "trade", 14.8675, 1.0]
["2026-09-14T19:31:00.965843+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:31:01.072135+00:00", "trade", 14.8635, 99.0]
["2026-09-14T19:31:02.283083+00:00", "trade", 14.8811, 100.0]
["2026-09-14T19:31:02.617473+00:00", "trade", 14.8631, 25.0]
["2026-09-14T19:31:02.741252+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:31:02.823775+00:00", "trade", 14.865, 47.0]
["2026-09-14T19:31:02.823893+00:00", "trade", 14.865, 14.0]
["2026-09-14T19:31:02.826116+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:31:02.829846+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:02.829851+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:02.829853+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:02.830149+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:02.830182+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:02.830191+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:02.830210+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:02.830532+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:02.831153+00:00", "trade", 14.865, 58.0]
["2026-09-14T19:31:02.841399+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:02.925318+00:00", "trade", 14.8614, 37.0]
["2026-09-14T19:31:02.925938+00:00", "trade", 14.8614, 56.0]
["2026-09-14T19:31:03.189685+00:00", "trade", 14.865, 203.0]
["2026-09-14T19:31:03.189708+00:00", "trade", 14.865, 97.0]
["2026-09-14T19:31:04.204369+00:00", "trade", 14.8585, 3.0]
["2026-09-14T19:31:04.463363+00:00", "trade", 14.8614, 300.0]
["2026-09-14T19:31:05.141234+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:05.609987+00:00", "trade", 14.8744, 1.0]
["2026-09-14T19:31:06.084383+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:06.313280+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:06.955233+00:00", "trade", 14.865, 88.0]
["2026-09-14T19:31:06.955234+00:00", "trade", 14.87, 12.0]
["2026-09-14T19:31:06.955307+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:07.292606+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:07.292672+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:07.629788+00:00", "trade", 14.8743, 100.0]
["2026-09-14T19:31:07.635110+00:00", "trade", 14.8743, 16.0]
["2026-09-14T19:31:07.690054+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:07.947773+00:00", "trade", 14.86, 394.0]
["2026-09-14T19:31:07.948366+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:08.028164+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:08.089563+00:00", "trade", 14.8743, 4.0]
["2026-09-14T19:31:08.669908+00:00", "trade", 14.8614, 19.0]
["2026-09-14T19:31:09.578361+00:00", "trade", 14.8586, 3.0]
["2026-09-14T19:31:10.161213+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:31:10.161284+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.161290+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.161525+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.161573+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.162011+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:31:10.162160+00:00", "trade", 14.87, 4.0]
["2026-09-14T19:31:10.162487+00:00", "trade", 14.87, 122.0]
["2026-09-14T19:31:10.162590+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.162614+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.162621+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.162663+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.162700+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.505443+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:31:10.505506+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.676046+00:00", "trade", 14.87, 88.0]
["2026-09-14T19:31:10.676047+00:00", "trade", 14.87, 3.0]
["2026-09-14T19:31:10.676048+00:00", "trade", 14.87, 9.0]
["2026-09-14T19:31:10.676049+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:10.676120+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.676127+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.676146+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.676168+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.676706+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:10.741153+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:11.143184+00:00", "trade", 14.87, 10.0]
["2026-09-14T19:31:11.161188+00:00", "trade", 14.8615, 3.0]
["2026-09-14T19:31:11.223167+00:00", "trade", 14.8743, 2.0]
["2026-09-14T19:31:11.292967+00:00", "trade", 14.8743, 5.0]
["2026-09-14T19:31:11.660911+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:11.661286+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:11.661291+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:11.661335+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:11.661711+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:12.082878+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:12.216463+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:31:12.216532+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:12.216789+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:12.216834+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:12.216840+00:00", "trade", 14.865, 107.0]
["2026-09-14T19:31:12.217881+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:12.412818+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:31:12.442619+00:00", "trade", 14.8623, 7.0]
["2026-09-14T19:31:12.467694+00:00", "trade", 14.8635, 99.0]
["2026-09-14T19:31:13.212000+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:13.213453+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:13.213461+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:31:13.213466+00:00", "trade", 14.865, 162.0]
["2026-09-14T19:31:13.213471+00:00", "trade", 14.865, 70.0]
["2026-09-14T19:31:13.213478+00:00", "trade", 14.865, 400.0]
["2026-09-14T19:31:13.213488+00:00", "trade", 14.865, 89.0]
["2026-09-14T19:31:13.213491+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:13.213497+00:00", "trade", 14.865, 4.0]
["2026-09-14T19:31:13.214172+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:13.214176+00:00", "trade", 14.865, 380.0]
["2026-09-14T19:31:13.214657+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:13.214705+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:13.214798+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:13.217911+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:13.217913+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:13.439075+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:13.999086+00:00", "trade", 14.881, 100.0]
["2026-09-14T19:31:14.092103+00:00", "trade", 14.8731, 1.0]
["2026-09-14T19:31:15.221246+00:00", "trade", 14.8742, 900.0]
["2026-09-14T19:31:15.912955+00:00", "trade", 14.865, 61.0]
["2026-09-14T19:31:15.916157+00:00", "trade", 14.865, 18.0]
["2026-09-14T19:31:15.925344+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:15.974926+00:00", "trade", 14.865, 20.0]
["2026-09-14T19:31:16.428456+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:31:16.432746+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:31:16.764003+00:00", "trade", 14.8731, 1.0]
["2026-09-14T19:31:16.764893+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:16.765878+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:17.053482+00:00", "trade", 14.8731, 1.0]
["2026-09-14T19:31:17.190002+00:00", "trade", 14.87, 91.0]
["2026-09-14T19:31:17.190013+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:17.190019+00:00", "trade", 14.87, 9.0]
["2026-09-14T19:31:17.190124+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.190418+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.190425+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.190505+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.190809+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.209940+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:31:17.211062+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.211730+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:31:17.222970+00:00", "trade", 14.865, 43.0]
["2026-09-14T19:31:17.223653+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.230822+00:00", "trade", 14.865, 11.0]
["2026-09-14T19:31:17.292340+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.328181+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.328994+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.405350+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.769767+00:00", "trade", 14.8809, 100.0]
["2026-09-14T19:31:17.770594+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.770608+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.770925+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:31:17.923197+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:17.924258+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:18.064035+00:00", "trade", 14.8651, 37.0]
["2026-09-14T19:31:18.079847+00:00", "trade", 14.8645, 7.0]
["2026-09-14T19:31:18.392665+00:00", "trade", 14.86, 331.0]
["2026-09-14T19:31:19.566523+00:00", "trade", 14.8621, 100.0]
["2026-09-14T19:31:19.580894+00:00", "trade", 14.8621, 22.0]
["2026-09-14T19:31:19.591110+00:00", "trade", 14.865, 400.0]
["2026-09-14T19:31:19.591173+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:31:19.778825+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:19.778874+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:19.779150+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:20.610669+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:20.610684+00:00", "trade", 14.87, 70.0]
["2026-09-14T19:31:20.610687+00:00", "trade", 14.87, 30.0]
["2026-09-14T19:31:20.610801+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.046998+00:00", "trade", 14.8601, 664.0]
["2026-09-14T19:31:21.047609+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.188314+00:00", "trade", 14.873, 5.0]
["2026-09-14T19:31:21.319915+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:21.319916+00:00", "trade", 14.865, 582.0]
["2026-09-14T19:31:21.319918+00:00", "trade", 14.865, 112.0]
["2026-09-14T19:31:21.319969+00:00", "trade", 14.865, 416.0]
["2026-09-14T19:31:21.319981+00:00", "trade", 14.865, 269.0]
["2026-09-14T19:31:21.319988+00:00", "trade", 14.865, 194.0]
["2026-09-14T19:31:21.320327+00:00", "trade", 14.865, 582.0]
["2026-09-14T19:31:21.320329+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:31:21.320329+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:31:21.320329+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.320331+00:00", "trade", 14.865, 291.0]
["2026-09-14T19:31:21.320331+00:00", "trade", 14.865, 34.0]
["2026-09-14T19:31:21.320331+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320334+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.320337+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:31:21.320337+00:00", "trade", 14.87, 818.0]
["2026-09-14T19:31:21.320366+00:00", "trade", 14.865, 291.0]
["2026-09-14T19:31:21.320376+00:00", "trade", 14.87, 56.0]
["2026-09-14T19:31:21.320383+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:31:21.320388+00:00", "trade", 14.87, 153.0]
["2026-09-14T19:31:21.320393+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320421+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320441+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320448+00:00", "trade", 14.87, 182.0]
["2026-09-14T19:31:21.320448+00:00", "trade", 14.87, 400.0]
["2026-09-14T19:31:21.320448+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.320448+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:31:21.320448+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320456+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.320457+00:00", "trade", 14.87, 1018.0]
["2026-09-14T19:31:21.320461+00:00", "trade", 14.87, 12.0]
["2026-09-14T19:31:21.320462+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320475+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:31:21.320483+00:00", "trade", 14.87, 16.0]
["2026-09-14T19:31:21.320490+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.320491+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.320492+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:31:21.320492+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320500+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:31:21.320504+00:00", "trade", 14.87, 13.0]
["2026-09-14T19:31:21.320505+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.320508+00:00", "trade", 14.87, 63.0]
["2026-09-14T19:31:21.320509+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320510+00:00", "trade", 14.87, 60.0]
["2026-09-14T19:31:21.320516+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320532+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320536+00:00", "trade", 14.865, 266.0]
["2026-09-14T19:31:21.320537+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.320537+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.320538+00:00", "trade", 14.87, 63.0]
["2026-09-14T19:31:21.320606+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320647+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320650+00:00", "trade", 14.87, 291.0]
["2026-09-14T19:31:21.320669+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320733+00:00", "trade", 14.8675, 500.0]
["2026-09-14T19:31:21.320839+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320874+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320876+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320883+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.320951+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.321068+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.321091+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.321097+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.321130+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.321158+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.321988+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.322440+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.323197+00:00", "trade", 14.87, 158.0]
["2026-09-14T19:31:21.323287+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.323633+00:00", "trade", 14.87, 71.0]
["2026-09-14T19:31:21.323819+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.324951+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.325533+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:31:21.325549+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.325550+00:00", "trade", 14.87, 16.0]
["2026-09-14T19:31:21.325551+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:31:21.325553+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:31:21.325558+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.325558+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:31:21.325559+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.325559+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.325560+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:31:21.325613+00:00", "trade", 14.87, 4.0]
["2026-09-14T19:31:21.325630+00:00", "trade", 14.87, 96.0]
["2026-09-14T19:31:21.325638+00:00", "trade", 14.87, 87.0]
["2026-09-14T19:31:21.325645+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:31:21.325646+00:00", "trade", 14.87, 140.0]
["2026-09-14T19:31:21.325648+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.325651+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.325655+00:00", "trade", 14.87, 69.0]
["2026-09-14T19:31:21.325658+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325659+00:00", "trade", 14.87, 220.0]
["2026-09-14T19:31:21.325660+00:00", "trade", 14.87, 80.0]
["2026-09-14T19:31:21.325666+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325672+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325679+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325685+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325691+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325697+00:00", "trade", 14.87, 8.0]
["2026-09-14T19:31:21.325697+00:00", "trade", 14.87, 180.0]
["2026-09-14T19:31:21.325699+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325706+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325721+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325722+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325728+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325741+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325748+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325749+00:00", "trade", 14.87, 4.0]
["2026-09-14T19:31:21.325755+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325762+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325768+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.325779+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:31:21.325779+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.325813+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.325848+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.325892+00:00", "trade", 14.87, 71.0]
["2026-09-14T19:31:21.325902+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.325959+00:00", "trade", 14.87, 12.0]
["2026-09-14T19:31:21.325959+00:00", "trade", 14.87, 82.0]
["2026-09-14T19:31:21.325959+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:31:21.325961+00:00", "trade", 14.87, 260.0]
["2026-09-14T19:31:21.325961+00:00", "trade", 14.87, 40.0]
["2026-09-14T19:31:21.325967+00:00", "trade", 14.87, 118.0]
["2026-09-14T19:31:21.325967+00:00", "trade", 14.87, 82.0]
["2026-09-14T19:31:21.326012+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326034+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326041+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326047+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326052+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326065+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326130+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326168+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326227+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326274+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326358+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326422+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326439+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326472+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326525+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326538+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326552+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326562+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326803+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326849+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326874+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.326949+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.327008+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.327378+00:00", "trade", 14.8699, 5.0]
["2026-09-14T19:31:21.327491+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.327766+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:31:21.327946+00:00", "trade", 14.875, 99.0]
["2026-09-14T19:31:21.327960+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.327961+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:31:21.327963+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:31:21.327965+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:31:21.327967+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:31:21.327971+00:00", "trade", 14.88, 16.0]
["2026-09-14T19:31:21.327973+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.327973+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.327975+00:00", "trade", 14.88, 159.0]
["2026-09-14T19:31:21.327977+00:00", "trade", 14.88, 28.0]
["2026-09-14T19:31:21.327981+00:00", "trade", 14.88, 60.0]
["2026-09-14T19:31:21.327981+00:00", "trade", 14.88, 306.0]
["2026-09-14T19:31:21.327985+00:00", "trade", 14.88, 314.0]
["2026-09-14T19:31:21.327986+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:31:21.328032+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:31:21.328042+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:31:21.328046+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:31:21.328046+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.328047+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:31:21.328051+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:31:21.328054+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:31:21.328054+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.328055+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.328058+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:31:21.328061+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.328063+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.328068+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.328069+00:00", "trade", 14.88, 69.0]
["2026-09-14T19:31:21.328074+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.328081+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.328088+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.328094+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.328096+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328120+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328128+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328135+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328142+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328148+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328154+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328160+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328161+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.328167+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328173+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328179+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328186+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328206+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328244+00:00", "trade", 14.88, 31.0]
["2026-09-14T19:31:21.328311+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328350+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:31:21.328353+00:00", "trade", 14.88, 25.0]
["2026-09-14T19:31:21.328353+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.328377+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:31:21.328377+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.328382+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.328382+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.328384+00:00", "trade", 14.88, 26.0]
["2026-09-14T19:31:21.328385+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.328390+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.328390+00:00", "trade", 14.88, 180.0]
["2026-09-14T19:31:21.328390+00:00", "trade", 14.88, 16.0]
["2026-09-14T19:31:21.328390+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.328392+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:31:21.328398+00:00", "trade", 14.88, 600.0]
["2026-09-14T19:31:21.328404+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.328426+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.328429+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:31:21.328439+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.328494+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.328538+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.328539+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:31:21.328545+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.328656+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.328663+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.328757+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.328818+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.328893+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.329039+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.329099+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:31:21.329189+00:00", "trade", 14.88, 1000.0]
["2026-09-14T19:31:21.329262+00:00", "trade", 14.885, 137.0]
["2026-09-14T19:31:21.329365+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.329709+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.330106+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.330596+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:31:21.330810+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:31:21.331264+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.331708+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.332383+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.333861+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:31:21.333881+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:31:21.335343+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.335376+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.354900+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:31:21.359522+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.360050+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:31:21.361244+00:00", "trade", 14.885, 40.0]
["2026-09-14T19:31:21.362476+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:31:21.368700+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.369150+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.373996+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:31:21.373997+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.373999+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:31:21.374000+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.374005+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.374070+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374077+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374084+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374091+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374097+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374104+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:31:21.374111+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374119+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374126+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374133+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374146+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374155+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374163+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374169+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374176+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:31:21.374188+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374195+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374203+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374209+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374216+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374220+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374223+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374230+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374236+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374242+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374255+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374268+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374271+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374328+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374362+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374400+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:31:21.374406+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:31:21.374408+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.374516+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.374523+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.374529+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.374568+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.374641+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.374711+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.374727+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.374748+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:31:21.374818+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.374826+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.374908+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.374927+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.374943+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.375013+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.375562+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.376005+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.376270+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.378297+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.378748+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.379562+00:00", "trade", 14.885, 40.0]
["2026-09-14T19:31:21.396438+00:00", "trade", 14.875, 7.0]
["2026-09-14T19:31:21.407931+00:00", "trade", 14.875, 8.0]
["2026-09-14T19:31:21.435948+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:31:21.436213+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:31:21.436384+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.436842+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.440273+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:31:21.440274+00:00", "trade", 14.87, 74.0]
["2026-09-14T19:31:21.440308+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440349+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.440355+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.440356+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440356+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440357+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440358+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440363+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440365+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440366+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440368+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.440374+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.440381+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.440394+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.440401+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.440403+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440408+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.440414+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.440421+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440421+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.440434+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:31:21.440441+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440454+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440461+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:31:21.440461+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440469+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440476+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440483+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440487+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440490+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440497+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440503+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440510+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440523+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440537+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440537+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440537+00:00", "trade", 14.87, 400.0]
["2026-09-14T19:31:21.440557+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440590+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:31:21.440663+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440665+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440673+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:31:21.440675+00:00", "trade", 14.87, 118.0]
["2026-09-14T19:31:21.440676+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:31:21.440676+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:31:21.440677+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.440680+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440683+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440737+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.440745+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.440777+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.440806+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.440834+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.440842+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.440979+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.441007+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.441024+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.441066+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.441099+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.441138+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.441428+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.463806+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:21.467563+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.467703+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.467894+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.468153+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.468512+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.468520+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.468882+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.469239+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.469332+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:21.469705+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.470194+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.481001+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:21.485591+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.491640+00:00", "trade", 14.865, 275.0]
["2026-09-14T19:31:21.571325+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:31:21.606797+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.881101+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:21.882013+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:22.005031+00:00", "trade", 14.865, 50.0]
["2026-09-14T19:31:22.503437+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:22.503529+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:22.503621+00:00", "trade", 14.865, 33.0]
["2026-09-14T19:31:22.696140+00:00", "trade", 14.87, 19.0]
["2026-09-14T19:31:22.950345+00:00", "trade", 14.871, 84.0]
["2026-09-14T19:31:23.503426+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:31:23.505279+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:23.505750+00:00", "trade", 14.865, 108.0]
["2026-09-14T19:31:24.272898+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.272899+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:24.272996+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.273366+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.273375+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.273394+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.273461+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.273745+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.273820+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.273914+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.274969+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.290887+00:00", "trade", 14.8729, 3.0]
["2026-09-14T19:31:24.294253+00:00", "trade", 14.8729, 1.0]
["2026-09-14T19:31:24.382842+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.399033+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.402514+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.402959+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:24.409905+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.137050+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.139640+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.206877+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.207357+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.680400+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.734552+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:31:25.734576+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.735244+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.735256+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.769314+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.769322+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:25.769763+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.769852+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.770269+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.819344+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:25.819393+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:26.504597+00:00", "trade", 14.865, 159.0]
["2026-09-14T19:31:26.505300+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:26.507634+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:31:27.081706+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:27.425865+00:00", "trade", 14.865, 500.0]
["2026-09-14T19:31:27.924198+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.057297+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.057401+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:31:28.057401+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.057403+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:28.057404+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:31:28.057406+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:31:28.057409+00:00", "trade", 14.87, 3.0]
["2026-09-14T19:31:28.057409+00:00", "trade", 14.87, 106.0]
["2026-09-14T19:31:28.057703+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.057721+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.057728+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.057775+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.057795+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.058066+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.058136+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.058155+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.058642+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.058990+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.061845+00:00", "trade", 14.8728, 2.0]
["2026-09-14T19:31:28.062968+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.068399+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.137794+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.153701+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.368539+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.403524+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.673253+00:00", "trade", 14.8803, 200.0]
["2026-09-14T19:31:28.928104+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:28.930101+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:29.022023+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:29.023071+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:29.023536+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:29.032408+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:29.033299+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:29.157493+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:29.162143+00:00", "trade", 14.8728, 1.0]
["2026-09-14T19:31:30.095462+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.497755+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:30.498217+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.569164+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.569165+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:31:30.569263+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.569684+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.569725+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.577472+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.594653+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.594762+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.595136+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.654400+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.654802+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.656180+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.666823+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.666834+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.667481+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.667930+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.667962+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.683862+00:00", "trade", 14.8663, 6.0]
["2026-09-14T19:31:30.688097+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.693009+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:30.741468+00:00", "trade", 14.8803, 61.0]
["2026-09-14T19:31:31.030220+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:31.077025+00:00", "trade", 14.87, 90.0]
["2026-09-14T19:31:31.597049+00:00", "trade", 14.865, 116.0]
["2026-09-14T19:31:31.614841+00:00", "trade", 14.865, 60.0]
["2026-09-14T19:31:31.627775+00:00", "trade", 14.865, 78.0]
["2026-09-14T19:31:31.771313+00:00", "trade", 14.8724, 4.0]
["2026-09-14T19:31:32.177642+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:32.315148+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:32.316363+00:00", "trade", 14.8645, 3.0]
["2026-09-14T19:31:32.521025+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:32.868218+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:31:33.189725+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:33.189728+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:33.189819+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:33.189884+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:33.189889+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:33.189893+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:33.189894+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:33.190227+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:33.190260+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:33.190272+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:33.190324+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:33.190720+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:33.190989+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:33.191487+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:33.191894+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:33.197804+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:31:33.198727+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:31:33.198788+00:00", "trade", 14.86, 7.0]
["2026-09-14T19:31:33.198850+00:00", "trade", 14.86, 93.0]
["2026-09-14T19:31:33.199693+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:33.199754+00:00", "trade", 14.86, 25.0]
["2026-09-14T19:31:33.604604+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:33.699876+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:33.958605+00:00", "trade", 14.865, 40.0]
["2026-09-14T19:31:34.190710+00:00", "trade", 14.8638, 20.0]
["2026-09-14T19:31:34.191069+00:00", "trade", 14.8638, 1.0]
["2026-09-14T19:31:34.538586+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:34.538881+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:35.134833+00:00", "trade", 14.8723, 1.0]
["2026-09-14T19:31:35.139313+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:35.349310+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:35.349597+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:35.349761+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:35.412074+00:00", "trade", 14.8723, 3.0]
["2026-09-14T19:31:36.028562+00:00", "trade", 14.865, 20.0]
["2026-09-14T19:31:37.151249+00:00", "trade", 14.8638, 77.0]
["2026-09-14T19:31:38.925363+00:00", "trade", 14.8647, 4.0]
["2026-09-14T19:31:39.176012+00:00", "trade", 14.8721, 1.0]
["2026-09-14T19:31:39.570827+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:39.571106+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:39.628316+00:00", "trade", 14.8683, 2.0]
["2026-09-14T19:31:40.027254+00:00", "trade", 14.8683, 9.0]
["2026-09-14T19:31:40.964206+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:31:40.971213+00:00", "trade", 14.86, 120.0]
["2026-09-14T19:31:40.972112+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:41.614041+00:00", "trade", 14.8683, 83.0]
["2026-09-14T19:31:42.629379+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:43.068088+00:00", "trade", 14.86, 17.0]
["2026-09-14T19:31:43.068904+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:31:43.068942+00:00", "trade", 14.87, 75.0]
["2026-09-14T19:31:43.069257+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:31:43.246596+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:43.247053+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:43.247615+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:43.256103+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:43.266404+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:43.266792+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:43.271380+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:44.221801+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:31:44.343949+00:00", "trade", 14.8602, 99.0]
["2026-09-14T19:31:44.495390+00:00", "trade", 14.8647, 27.0]
["2026-09-14T19:31:44.740033+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:44.746449+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:44.801582+00:00", "trade", 14.872, 1.0]
["2026-09-14T19:31:45.962616+00:00", "trade", 14.872, 2.0]
["2026-09-14T19:31:45.971147+00:00", "trade", 14.872, 1.0]
["2026-09-14T19:31:46.010747+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:46.011051+00:00", "trade", 14.865, 91.0]
["2026-09-14T19:31:46.011052+00:00", "trade", 14.87, 9.0]
["2026-09-14T19:31:46.011060+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:46.721706+00:00", "trade", 14.8803, 200.0]
["2026-09-14T19:31:48.261079+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:48.261156+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:48.261806+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:31:48.262908+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:48.533861+00:00", "trade", 14.865, 24.0]
["2026-09-14T19:31:49.203131+00:00", "trade", 14.872, 3.0]
["2026-09-14T19:31:49.230533+00:00", "trade", 14.865, 93.0]
["2026-09-14T19:31:49.230553+00:00", "trade", 14.865, 7.0]
["2026-09-14T19:31:49.230595+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:49.230848+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:49.230874+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:49.233340+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:49.233880+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:49.329010+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:49.978192+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:50.001018+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:50.005182+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:50.005652+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:50.358225+00:00", "trade", 14.8688, 100.0]
["2026-09-14T19:31:50.635151+00:00", "trade", 14.865, 84.0]
["2026-09-14T19:31:50.636196+00:00", "trade", 14.865, 16.0]
["2026-09-14T19:31:52.540411+00:00", "trade", 14.8749, 116.0]
["2026-09-14T19:31:52.799519+00:00", "trade", 14.8803, 100.0]
["2026-09-14T19:31:52.822168+00:00", "trade", 14.86, 411.0]
["2026-09-14T19:31:52.893365+00:00", "trade", 14.8648, 3.0]
["2026-09-14T19:31:52.937276+00:00", "trade", 14.8601, 338.0]
["2026-09-14T19:31:52.938354+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:52.938378+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:52.939273+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:31:53.231931+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:54.080693+00:00", "trade", 14.8719, 7.0]
["2026-09-14T19:31:54.678986+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:31:55.968010+00:00", "trade", 14.865, 50.0]
["2026-09-14T19:31:55.968320+00:00", "trade", 14.87, 91.0]
["2026-09-14T19:31:55.968321+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:31:55.968338+00:00", "trade", 14.865, 57.0]
["2026-09-14T19:31:56.012618+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:31:56.229884+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:56.230620+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:56.253074+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:56.834700+00:00", "trade", 14.8718, 3.0]
["2026-09-14T19:31:57.522914+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:57.522974+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:57.523627+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:57.523908+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:31:57.524789+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:57.548630+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:57.932782+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:31:58.201223+00:00", "trade", 14.8709, 2.0]
["2026-09-14T19:31:58.585739+00:00", "trade", 14.86, 82.0]
["2026-09-14T19:31:58.585742+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585742+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585743+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585746+00:00", "trade", 14.86, 9.0]
["2026-09-14T19:31:58.585749+00:00", "trade", 14.86, 50.0]
["2026-09-14T19:31:58.585751+00:00", "trade", 14.86, 345.0]
["2026-09-14T19:31:58.585751+00:00", "trade", 14.86, 10.0]
["2026-09-14T19:31:58.585753+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585756+00:00", "trade", 14.86, 337.0]
["2026-09-14T19:31:58.585758+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585758+00:00", "trade", 14.86, 596.0]
["2026-09-14T19:31:58.585759+00:00", "trade", 14.86, 20.0]
["2026-09-14T19:31:58.585763+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585767+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585767+00:00", "trade", 14.86, 700.0]
["2026-09-14T19:31:58.585768+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585771+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585775+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585777+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:31:58.585778+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585778+00:00", "trade", 14.86, 178.0]
["2026-09-14T19:31:58.585844+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:31:58.585844+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:31:58.585847+00:00", "trade", 14.86, 2700.0]
["2026-09-14T19:31:58.585848+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:58.585849+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585860+00:00", "trade", 14.86, 80.0]
["2026-09-14T19:31:58.585860+00:00", "trade", 14.86, 20.0]
["2026-09-14T19:31:58.585860+00:00", "trade", 14.86, 20.0]
["2026-09-14T19:31:58.585860+00:00", "trade", 14.86, 40.0]
["2026-09-14T19:31:58.585882+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:58.585889+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:58.585896+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:31:58.585902+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.585907+00:00", "trade", 14.86, 20.0]
["2026-09-14T19:31:58.585909+00:00", "trade", 14.86, 40.0]
["2026-09-14T19:31:58.585909+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585919+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.585933+00:00", "trade", 14.86, 97.0]
["2026-09-14T19:31:58.585933+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.585935+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.585935+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:31:58.585936+00:00", "trade", 14.86, 300.0]
["2026-09-14T19:31:58.585938+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.585940+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:31:58.585940+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.585943+00:00", "trade", 14.86, 592.0]
["2026-09-14T19:31:58.585953+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586000+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586007+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586014+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586021+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586028+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586035+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586042+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586049+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586056+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586063+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586069+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586086+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586093+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586100+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586107+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:31:58.586172+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:31:58.586265+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.586332+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.586346+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.586350+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.586361+00:00", "trade", 14.86, 16.0]
["2026-09-14T19:31:58.586403+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.586695+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.586724+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.586763+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.586854+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.586861+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.587231+00:00", "trade", 14.855, 360.0]
["2026-09-14T19:31:58.587247+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.587258+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:31:58.587678+00:00", "trade", 14.855, 160.0]
["2026-09-14T19:31:58.589824+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.589837+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.589964+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.590890+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.591949+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:31:58.600517+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.600542+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.605883+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.605911+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:31:58.607098+00:00", "trade", 14.855, 6.0]
["2026-09-14T19:31:58.617705+00:00", "trade", 14.855, 10.0]
["2026-09-14T19:31:58.627213+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:31:58.637669+00:00", "trade", 14.8535, 99.0]
["2026-09-14T19:31:59.332457+00:00", "trade", 14.8703, 1.0]
["2026-09-14T19:31:59.338862+00:00", "trade", 14.8703, 1.0]
["2026-09-14T19:32:00.360329+00:00", "trade", 14.8678, 100.0]
["2026-09-14T19:32:01.183224+00:00", "trade", 14.8798, 100.0]
["2026-09-14T19:32:01.638599+00:00", "trade", 14.855, 2.0]
["2026-09-14T19:32:01.638966+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:32:01.639401+00:00", "trade", 14.85, 78.0]
["2026-09-14T19:32:01.639757+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:01.639807+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:01.639816+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:01.639909+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:01.640320+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:01.640379+00:00", "trade", 14.85, 7.0]
["2026-09-14T19:32:01.640818+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:01.641000+00:00", "trade", 14.85, 7.0]
["2026-09-14T19:32:01.645091+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:01.667586+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:01.733390+00:00", "trade", 14.85, 279.0]
["2026-09-14T19:32:02.213389+00:00", "trade", 14.855, 62.0]
["2026-09-14T19:32:03.725992+00:00", "trade", 14.8677, 10.0]
["2026-09-14T19:32:03.727536+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:32:03.776070+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:04.230953+00:00", "trade", 14.8522, 10.0]
["2026-09-14T19:32:04.518812+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:04.665378+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:04.917205+00:00", "trade", 14.85, 2001.0]
["2026-09-14T19:32:05.155880+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:05.294369+00:00", "trade", 14.8645, 48.0]
["2026-09-14T19:32:05.294410+00:00", "trade", 14.8645, 100.0]
["2026-09-14T19:32:05.842739+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:32:05.881214+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:05.899765+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:06.354873+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:32:07.299492+00:00", "trade", 14.85, 1382.0]
["2026-09-14T19:32:07.300182+00:00", "trade", 14.855, 205.0]
["2026-09-14T19:32:07.300514+00:00", "trade", 14.855, 2.0]
["2026-09-14T19:32:07.301198+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:07.301720+00:00", "trade", 14.855, 1382.0]
["2026-09-14T19:32:07.301881+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:07.301930+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:07.302494+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:07.303838+00:00", "trade", 14.855, 1.0]
["2026-09-14T19:32:08.140365+00:00", "trade", 14.8641, 26.0]
["2026-09-14T19:32:08.220896+00:00", "trade", 14.8795, 100.0]
["2026-09-14T19:32:09.092588+00:00", "trade", 14.8697, 3.0]
["2026-09-14T19:32:09.378602+00:00", "trade", 14.8795, 100.0]
["2026-09-14T19:32:09.789214+00:00", "trade", 14.8524, 4.0]
["2026-09-14T19:32:09.870649+00:00", "trade", 14.85, 348.0]
["2026-09-14T19:32:09.871442+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:09.871448+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:09.979118+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:09.979420+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:10.182384+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:11.049909+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:11.200396+00:00", "trade", 14.8697, 1.0]
["2026-09-14T19:32:11.270395+00:00", "trade", 14.855, 12.0]
["2026-09-14T19:32:11.648938+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:11.899990+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:12.351814+00:00", "trade", 14.8696, 3.0]
["2026-09-14T19:32:12.793422+00:00", "trade", 14.855, 80.0]
["2026-09-14T19:32:12.793945+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:12.794402+00:00", "trade", 14.855, 3.0]
["2026-09-14T19:32:12.794521+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:12.795482+00:00", "trade", 14.855, 3.0]
["2026-09-14T19:32:12.796909+00:00", "trade", 14.855, 4.0]
["2026-09-14T19:32:13.052273+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:13.091665+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:14.744401+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:15.665321+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:15.665379+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:15.666274+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:15.666337+00:00", "trade", 14.85, 7.0]
["2026-09-14T19:32:15.666969+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:15.667204+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:15.667206+00:00", "trade", 14.85, 239.0]
["2026-09-14T19:32:15.668912+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:15.672298+00:00", "trade", 14.85, 43.0]
["2026-09-14T19:32:15.672495+00:00", "trade", 14.85, 7.0]
["2026-09-14T19:32:15.678386+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:15.679073+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:15.706837+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:15.777490+00:00", "trade", 14.855, 250.0]
["2026-09-14T19:32:15.814568+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:16.170639+00:00", "trade", 14.869, 1.0]
["2026-09-14T19:32:16.484811+00:00", "trade", 14.869, 1.0]
["2026-09-14T19:32:17.055119+00:00", "trade", 14.85, 37.0]
["2026-09-14T19:32:17.055421+00:00", "trade", 14.85, 400.0]
["2026-09-14T19:32:17.055422+00:00", "trade", 14.85, 197.0]
["2026-09-14T19:32:17.055423+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.055426+00:00", "trade", 14.85, 80.0]
["2026-09-14T19:32:17.055429+00:00", "trade", 14.85, 40.0]
["2026-09-14T19:32:17.055431+00:00", "trade", 14.85, 140.0]
["2026-09-14T19:32:17.055431+00:00", "trade", 14.85, 20.0]
["2026-09-14T19:32:17.055433+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:32:17.055436+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.055438+00:00", "trade", 14.85, 1177.0]
["2026-09-14T19:32:17.055443+00:00", "trade", 14.85, 1.0]
["2026-09-14T19:32:17.055450+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.055466+00:00", "trade", 14.85, 600.0]
["2026-09-14T19:32:17.055521+00:00", "trade", 14.85, 40.0]
["2026-09-14T19:32:17.055552+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.055559+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.055561+00:00", "trade", 14.85, 179.0]
["2026-09-14T19:32:17.055567+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.055568+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.055569+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055582+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055595+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055602+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055608+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055614+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055621+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055635+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055648+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055655+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055662+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055669+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055812+00:00", "trade", 14.85, 16.0]
["2026-09-14T19:32:17.055855+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.055858+00:00", "trade", 14.85, 700.0]
["2026-09-14T19:32:17.055858+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.055858+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:32:17.055858+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055861+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:32:17.055880+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055893+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055914+00:00", "trade", 14.85, 84.0]
["2026-09-14T19:32:17.055915+00:00", "trade", 14.85, 316.0]
["2026-09-14T19:32:17.055915+00:00", "trade", 14.85, 484.0]
["2026-09-14T19:32:17.055917+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055925+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.055927+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:32:17.055929+00:00", "trade", 14.85, 600.0]
["2026-09-14T19:32:17.055929+00:00", "trade", 14.85, 75.0]
["2026-09-14T19:32:17.055935+00:00", "trade", 14.85, 563.0]
["2026-09-14T19:32:17.055935+00:00", "trade", 14.85, 315.0]
["2026-09-14T19:32:17.055936+00:00", "trade", 14.85, 113.0]
["2026-09-14T19:32:17.055936+00:00", "trade", 14.85, 262.0]
["2026-09-14T19:32:17.055937+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.055942+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.055943+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055951+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.055953+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.055956+00:00", "trade", 14.85, 69.0]
["2026-09-14T19:32:17.055957+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.055959+00:00", "trade", 14.85, 69.0]
["2026-09-14T19:32:17.055960+00:00", "trade", 14.85, 72.0]
["2026-09-14T19:32:17.055965+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.055968+00:00", "trade", 14.85, 28.0]
["2026-09-14T19:32:17.055970+00:00", "trade", 14.85, 64.0]
["2026-09-14T19:32:17.055971+00:00", "trade", 14.85, 598.0]
["2026-09-14T19:32:17.055979+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.055984+00:00", "trade", 14.85, 790.0]
["2026-09-14T19:32:17.055985+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.055989+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.056007+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056014+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056029+00:00", "trade", 14.85, 76.0]
["2026-09-14T19:32:17.056031+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056032+00:00", "trade", 14.85, 308.0]
["2026-09-14T19:32:17.056034+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.056036+00:00", "trade", 14.85, 6.0]
["2026-09-14T19:32:17.056037+00:00", "trade", 14.85, 600.0]
["2026-09-14T19:32:17.056039+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056042+00:00", "trade", 14.85, 69.0]
["2026-09-14T19:32:17.056042+00:00", "trade", 14.85, 308.0]
["2026-09-14T19:32:17.056045+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.056046+00:00", "trade", 14.85, 46.0]
["2026-09-14T19:32:17.056047+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.056048+00:00", "trade", 14.85, 98.0]
["2026-09-14T19:32:17.056049+00:00", "trade", 14.85, 131.0]
["2026-09-14T19:32:17.056051+00:00", "trade", 14.85, 72.0]
["2026-09-14T19:32:17.056051+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056052+00:00", "trade", 14.85, 600.0]
["2026-09-14T19:32:17.056053+00:00", "trade", 14.85, 113.0]
["2026-09-14T19:32:17.056053+00:00", "trade", 14.85, 308.0]
["2026-09-14T19:32:17.056053+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.056053+00:00", "trade", 14.85, 679.0]
["2026-09-14T19:32:17.056053+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056057+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.056059+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056065+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056072+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056073+00:00", "trade", 14.85, 357.0]
["2026-09-14T19:32:17.056079+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056087+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056092+00:00", "trade", 14.85, 246.0]
["2026-09-14T19:32:17.056094+00:00", "trade", 14.85, 275.0]
["2026-09-14T19:32:17.056094+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.056099+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.056100+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056101+00:00", "trade", 14.85, 596.0]
["2026-09-14T19:32:17.056107+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056112+00:00", "trade", 14.85, 677.0]
["2026-09-14T19:32:17.056114+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056121+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056123+00:00", "trade", 14.85, 10.0]
["2026-09-14T19:32:17.056128+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:32:17.056130+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:32:17.056130+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.056130+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.056135+00:00", "trade", 14.85, 123.0]
["2026-09-14T19:32:17.056138+00:00", "trade", 14.85, 262.0]
["2026-09-14T19:32:17.056138+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:32:17.056138+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056139+00:00", "trade", 14.85, 321.0]
["2026-09-14T19:32:17.056141+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056142+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:32:17.056145+00:00", "trade", 14.85, 91.0]
["2026-09-14T19:32:17.056145+00:00", "trade", 14.85, 61.0]
["2026-09-14T19:32:17.056145+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.056145+00:00", "trade", 14.85, 287.0]
["2026-09-14T19:32:17.056146+00:00", "trade", 14.85, 300.0]
["2026-09-14T19:32:17.056147+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056154+00:00", "quote", 14.84, 14.85]
["2026-09-14T19:32:17.056159+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056162+00:00", "trade", 14.85, 50.0]
["2026-09-14T19:32:17.056166+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056173+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056179+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056185+00:00", "trade", 14.85, 308.0]
["2026-09-14T19:32:17.056185+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.056185+00:00", "trade", 14.85, 514.0]
["2026-09-14T19:32:17.056185+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056193+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056200+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056244+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056330+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056342+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056440+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056447+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056453+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056465+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056472+00:00", "quote", 14.85, 14.85]
["2026-09-14T19:32:17.056473+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056478+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056485+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056491+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056497+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056504+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056511+00:00", "trade", 14.86, 7.0]
["2026-09-14T19:32:17.056511+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056517+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056524+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056531+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056537+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056543+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056550+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056557+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056563+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056576+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056607+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056681+00:00", "trade", 14.855, 19.0]
["2026-09-14T19:32:17.056766+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056846+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056937+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056954+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.056962+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.057021+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.057081+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.057186+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.057194+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.057270+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:32:17.057294+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.057425+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.057441+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.057442+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:32:17.057527+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.057532+00:00", "trade", 14.855, 4.0]
["2026-09-14T19:32:17.057608+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.057953+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.057972+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.057997+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.058221+00:00", "trade", 14.855, 291.0]
["2026-09-14T19:32:17.058489+00:00", "trade", 14.855, 156.0]
["2026-09-14T19:32:17.058668+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.058716+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.058845+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:32:17.059130+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.059845+00:00", "trade", 14.86, 82.0]
["2026-09-14T19:32:17.059848+00:00", "trade", 14.86, 600.0]
["2026-09-14T19:32:17.059848+00:00", "trade", 14.86, 2.0]
["2026-09-14T19:32:17.059849+00:00", "trade", 14.86, 177.0]
["2026-09-14T19:32:17.059852+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.059855+00:00", "trade", 14.86, 20.0]
["2026-09-14T19:32:17.059870+00:00", "trade", 14.86, 90.0]
["2026-09-14T19:32:17.059879+00:00", "trade", 14.86, 310.0]
["2026-09-14T19:32:17.059880+00:00", "trade", 14.86, 90.0]
["2026-09-14T19:32:17.059882+00:00", "trade", 14.86, 400.0]
["2026-09-14T19:32:17.059885+00:00", "trade", 14.86, 230.0]
["2026-09-14T19:32:17.059887+00:00", "trade", 14.86, 170.0]
["2026-09-14T19:32:17.059887+00:00", "trade", 14.86, 170.0]
["2026-09-14T19:32:17.059900+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.059906+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.059919+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.059926+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.059933+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.059940+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.059947+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.059960+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.059966+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.059972+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.059979+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.059986+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.059999+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.060006+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.060012+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.060019+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.060027+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.060034+00:00", "quote", 14.85, 14.86]
["2026-09-14T19:32:17.060040+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060048+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060061+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060068+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060075+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060081+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060088+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060090+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060094+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060094+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060095+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060101+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060107+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060129+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060155+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060177+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060178+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060178+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060186+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060195+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:32:17.060195+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060292+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060361+00:00", "trade", 14.86, 9.0]
["2026-09-14T19:32:17.060390+00:00", "trade", 14.855, 800.0]
["2026-09-14T19:32:17.060392+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060401+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060427+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060430+00:00", "trade", 14.86, 200.0]
["2026-09-14T19:32:17.060430+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060430+00:00", "trade", 14.86, 500.0]
["2026-09-14T19:32:17.060430+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060434+00:00", "trade", 14.86, 400.0]
["2026-09-14T19:32:17.060453+00:00", "trade", 14.86, 91.0]
["2026-09-14T19:32:17.060478+00:00", "trade", 14.86, 500.0]
["2026-09-14T19:32:17.060481+00:00", "trade", 14.86, 600.0]
["2026-09-14T19:32:17.060481+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060482+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060522+00:00", "trade", 14.86, 100.0]
["2026-09-14T19:32:17.060534+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060541+00:00", "quote", 14.86, 14.86]
["2026-09-14T19:32:17.060549+00:00", "trade", 14.86, 186.0]
["2026-09-14T19:32:17.060550+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.060551+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.060570+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.060577+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.060784+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.060883+00:00", "trade", 14.86, 7.0]
["2026-09-14T19:32:17.061351+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.061896+00:00", "trade", 14.86, 14.0]
["2026-09-14T19:32:17.064701+00:00", "trade", 14.85, 1600.0]
["2026-09-14T19:32:17.068001+00:00", "trade", 14.85, 200.0]
["2026-09-14T19:32:17.068990+00:00", "trade", 14.85, 100.0]
["2026-09-14T19:32:17.071841+00:00", "trade", 14.855, 100.0]
["2026-09-14T19:32:17.072137+00:00", "trade", 14.85, 7.0]
["2026-09-14T19:32:17.072723+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:32:17.072735+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:32:17.072744+00:00", "trade", 14.865, 91.0]
["2026-09-14T19:32:17.072745+00:00", "trade", 14.87, 51.0]
["2026-09-14T19:32:17.072748+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.072767+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.072775+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.072801+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.072999+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.073026+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.073102+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:32:17.073102+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:32:17.073184+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:32:17.073245+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:32:17.073253+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:32:17.073257+00:00", "trade", 14.865, 48.0]
["2026-09-14T19:32:17.073263+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:32:17.073300+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.073310+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.073406+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.073413+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.073572+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.073676+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.073733+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.082877+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.083318+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:32:17.083383+00:00", "trade", 14.865, 282.0]
["2026-09-14T19:32:17.083567+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.084742+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:32:17.085011+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.088200+00:00", "trade", 14.86, 11.0]
["2026-09-14T19:32:17.093474+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.094183+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:32:17.100938+00:00", "trade", 14.865, 18.0]
["2026-09-14T19:32:17.110065+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.110581+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.110789+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:32:17.111428+00:00", "trade", 14.865, 191.0]
["2026-09-14T19:32:17.111462+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:32:17.115812+00:00", "trade", 14.865, 582.0]
["2026-09-14T19:32:17.116561+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.120232+00:00", "trade", 14.865, 518.0]
["2026-09-14T19:32:17.130017+00:00", "trade", 14.865, 291.0]
["2026-09-14T19:32:17.135510+00:00", "trade", 14.865, 582.0]
["2026-09-14T19:32:17.135518+00:00", "trade", 14.865, 291.0]
["2026-09-14T19:32:17.140454+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.141454+00:00", "trade", 14.87, 74.0]
["2026-09-14T19:32:17.141455+00:00", "trade", 14.87, 75.0]
["2026-09-14T19:32:17.141456+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141458+00:00", "trade", 14.87, 240.0]
["2026-09-14T19:32:17.141462+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:32:17.141462+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:32:17.141464+00:00", "trade", 14.87, 89.0]
["2026-09-14T19:32:17.141474+00:00", "trade", 14.87, 251.0]
["2026-09-14T19:32:17.141475+00:00", "trade", 14.87, 349.0]
["2026-09-14T19:32:17.141480+00:00", "trade", 14.87, 31.0]
["2026-09-14T19:32:17.141482+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:32:17.141482+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.141489+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.141496+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.141503+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.141509+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.141515+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.141522+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.141536+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.141542+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.141549+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:32:17.141556+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:32:17.141563+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:32:17.141570+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:32:17.141576+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:32:17.141583+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:32:17.141589+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:32:17.141596+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:32:17.141602+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:32:17.141608+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:32:17.141629+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:32:17.141637+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:32:17.141643+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:32:17.141655+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:32:17.141663+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141666+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141666+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141669+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141669+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141670+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141672+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141684+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141684+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141695+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141703+00:00", "trade", 14.87, 13.0]
["2026-09-14T19:32:17.141715+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141716+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:32:17.141716+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:32:17.141716+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141716+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:32:17.141717+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:32:17.141732+00:00", "trade", 14.87, 600.0]
["2026-09-14T19:32:17.141732+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.141826+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:32:17.142059+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.142071+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:32:17.142076+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:32:17.142096+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.142213+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.142229+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.142507+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.142513+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.142534+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.142591+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.142667+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.142861+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.142886+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.142952+00:00", "trade", 14.87, 291.0]
["2026-09-14T19:32:17.143064+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:32:17.143069+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.143396+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.143424+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.143863+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:32:17.144289+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:32:17.144600+00:00", "trade", 14.875, 62.0]
["2026-09-14T19:32:17.145651+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.145776+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.146486+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.151608+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.151946+00:00", "trade", 14.875, 291.0]
["2026-09-14T19:32:17.151965+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:32:17.152533+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.153448+00:00", "trade", 14.8621, 76.0]
["2026-09-14T19:32:17.154583+00:00", "trade", 14.856, 5.0]
["2026-09-14T19:32:17.156864+00:00", "trade", 14.856, 15.0]
["2026-09-14T19:32:17.178316+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.191398+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:32:17.238393+00:00", "trade", 14.875, 309.0]
["2026-09-14T19:32:17.239014+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.243285+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.676276+00:00", "trade", 14.8774, 100.0]
["2026-09-14T19:32:17.677056+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.824372+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.824859+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.825060+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.826215+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.841889+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:32:17.841890+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:32:17.841891+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:32:17.841892+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:32:17.841896+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:32:17.841897+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:32:17.841936+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.841942+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.841949+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.841955+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.841962+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.841964+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:32:17.841968+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.841972+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:32:17.841975+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.841981+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.841988+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.841994+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.842000+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.842007+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.842014+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.842018+00:00", "trade", 14.88, 13.0]
["2026-09-14T19:32:17.842018+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:32:17.842020+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.842028+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.842034+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:32:17.842041+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842048+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842055+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842062+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842068+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842075+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842081+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842087+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842094+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842101+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842107+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842114+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842121+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842128+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842135+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842186+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842196+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:32:17.842292+00:00", "trade", 14.88, 14.0]
["2026-09-14T19:32:17.842293+00:00", "trade", 14.88, 15.0]
["2026-09-14T19:32:17.842293+00:00", "trade", 14.88, 8.0]
["2026-09-14T19:32:17.842357+00:00", "trade", 14.88, 12.0]
["2026-09-14T19:32:17.842359+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:32:17.842364+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:32:17.842364+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:32:17.842364+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:32:17.842364+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:17.842366+00:00", "trade", 14.88, 380.0]
["2026-09-14T19:32:17.842371+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:32:17.842570+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:17.843062+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:17.843089+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:32:17.843850+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:17.845960+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:17.847470+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:17.850004+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:17.850207+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:32:17.850227+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:32:17.850231+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:32:17.850238+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:32:17.850242+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:32:17.850247+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:32:17.850251+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:32:17.861751+00:00", "trade", 14.885, 11.0]
["2026-09-14T19:32:17.862100+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:17.895258+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:17.895265+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:17.895271+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:17.903040+00:00", "trade", 14.885, 6.0]
["2026-09-14T19:32:17.942099+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:18.090742+00:00", "trade", 14.8626, 13.0]
["2026-09-14T19:32:18.097675+00:00", "trade", 14.8626, 12.0]
["2026-09-14T19:32:18.348901+00:00", "trade", 14.885, 1322.0]
["2026-09-14T19:32:18.891429+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:32:18.892292+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:32:21.842867+00:00", "trade", 14.8672, 4.0]
["2026-09-14T19:32:21.957889+00:00", "trade", 14.8775, 100.0]
["2026-09-14T19:32:21.985119+00:00", "trade", 14.8672, 3.0]
["2026-09-14T19:32:22.418398+00:00", "trade", 14.8591, 72.0]
["2026-09-14T19:32:22.762687+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:22.762715+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:22.774260+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:22.774674+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:22.902776+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:32:23.601909+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:23.606710+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:24.232388+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:24.489945+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:24.893275+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:32:25.243221+00:00", "trade", 14.8671, 2.0]
["2026-09-14T19:32:25.816346+00:00", "trade", 14.859, 3400.0]
["2026-09-14T19:32:26.030986+00:00", "trade", 14.8766, 9.0]
["2026-09-14T19:32:26.044877+00:00", "trade", 14.863, 1.0]
["2026-09-14T19:32:26.053363+00:00", "trade", 14.8627, 6.0]
["2026-09-14T19:32:26.110669+00:00", "trade", 14.885, 6.0]
["2026-09-14T19:32:26.146162+00:00", "trade", 14.8756, 1.0]
["2026-09-14T19:32:26.146229+00:00", "trade", 14.885, 20.0]
["2026-09-14T19:32:26.181984+00:00", "trade", 14.8621, 2.0]
["2026-09-14T19:32:26.207449+00:00", "trade", 14.885, 10.0]
["2026-09-14T19:32:26.208963+00:00", "trade", 14.885, 8.0]
["2026-09-14T19:32:26.242904+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:32:26.619195+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:32:27.146345+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:27.171664+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:27.172378+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:27.172435+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:27.870169+00:00", "trade", 14.885, 170.0]
["2026-09-14T19:32:28.087616+00:00", "trade", 14.885, 20.0]
["2026-09-14T19:32:28.112365+00:00", "trade", 14.8627, 44.0]
["2026-09-14T19:32:28.256370+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:28.256397+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:28.496676+00:00", "trade", 14.8671, 13.0]
["2026-09-14T19:32:28.620917+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.200671+00:00", "trade", 14.859, 400.0]
["2026-09-14T19:32:29.210636+00:00", "trade", 14.859, 300.0]
["2026-09-14T19:32:29.215431+00:00", "trade", 14.859, 200.0]
["2026-09-14T19:32:29.220684+00:00", "trade", 14.859, 200.0]
["2026-09-14T19:32:29.224985+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:32:29.229073+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:32:29.233119+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:32:29.237319+00:00", "trade", 14.859, 100.0]
["2026-09-14T19:32:29.282057+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282059+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:32:29.282060+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282061+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282065+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282065+00:00", "trade", 14.89, 128.0]
["2026-09-14T19:32:29.282068+00:00", "trade", 14.89, 180.0]
["2026-09-14T19:32:29.282068+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:32:29.282073+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:32:29.282073+00:00", "trade", 14.89, 8.0]
["2026-09-14T19:32:29.282075+00:00", "trade", 14.89, 323.0]
["2026-09-14T19:32:29.282090+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:32:29.282090+00:00", "trade", 14.89, 57.0]
["2026-09-14T19:32:29.282091+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282134+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282140+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282143+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:32:29.282154+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282160+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282166+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282171+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282173+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282177+00:00", "trade", 14.89, 16.0]
["2026-09-14T19:32:29.282178+00:00", "trade", 14.89, 16.0]
["2026-09-14T19:32:29.282179+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282181+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282181+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282184+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282184+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282186+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:32:29.282188+00:00", "trade", 14.89, 16.0]
["2026-09-14T19:32:29.282188+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282192+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282193+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:32:29.282194+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282196+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282200+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282202+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282209+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282211+00:00", "trade", 14.89, 296.0]
["2026-09-14T19:32:29.282215+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282221+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282226+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282236+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282242+00:00", "trade", 14.89, 50.0]
["2026-09-14T19:32:29.282243+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282249+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:32:29.282251+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:32:29.282251+00:00", "trade", 14.89, 62.0]
["2026-09-14T19:32:29.282251+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282253+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:32:29.282256+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:32:29.282258+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:32:29.282258+00:00", "trade", 14.89, 67.0]
["2026-09-14T19:32:29.282258+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282259+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:32:29.282265+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282279+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282286+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282293+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282308+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282315+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282320+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282321+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282324+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:32:29.282328+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282335+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282343+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282356+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282363+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282364+00:00", "trade", 14.89, 33.0]
["2026-09-14T19:32:29.282370+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282378+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282384+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282391+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282398+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282404+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282411+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282439+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282446+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282452+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282460+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282467+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282474+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282481+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282488+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282500+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:32:29.282603+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:32:29.282616+00:00", "trade", 14.89, 23.0]
["2026-09-14T19:32:29.282621+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:32:29.282652+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.282734+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.282814+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.283211+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.283319+00:00", "trade", 14.89, 209.0]
["2026-09-14T19:32:29.283476+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.283568+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.283763+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.283781+00:00", "trade", 14.89, 60.0]
["2026-09-14T19:32:29.283931+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.283994+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.284087+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.285320+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.286148+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.286606+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.286878+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.290094+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.307905+00:00", "trade", 14.895, 16.0]
["2026-09-14T19:32:29.308663+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.314701+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.324898+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.514453+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:32:29.514480+00:00", "trade", 14.895, 134.0]
["2026-09-14T19:32:29.514701+00:00", "trade", 14.895, 282.0]
["2026-09-14T19:32:29.514747+00:00", "trade", 14.895, 18.0]
["2026-09-14T19:32:29.515142+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:32:29.526868+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.526875+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.526889+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.526895+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.526905+00:00", "trade", 14.9, 46.0]
["2026-09-14T19:32:29.526907+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.527338+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.527379+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.528567+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.532502+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:29.537515+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:30.020180+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:30.106690+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:30.106716+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:30.229402+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:30.487235+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:30.487954+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:30.652056+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:30.692310+00:00", "trade", 14.8616, 6.0]
["2026-09-14T19:32:30.785386+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:31.375988+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:31.527582+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:32:31.825102+00:00", "trade", 14.8676, 1.0]
["2026-09-14T19:32:31.827908+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.152658+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.207679+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.544298+00:00", "trade", 14.8675, 2.0]
["2026-09-14T19:32:32.598676+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:32:32.598677+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598678+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.598679+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.598681+00:00", "trade", 14.9, 16.0]
["2026-09-14T19:32:32.598684+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598687+00:00", "trade", 14.9, 16.0]
["2026-09-14T19:32:32.598687+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:32:32.598687+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:32:32.598689+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:32:32.598695+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.598695+00:00", "trade", 14.9, 180.0]
["2026-09-14T19:32:32.598696+00:00", "trade", 14.9, 120.0]
["2026-09-14T19:32:32.598706+00:00", "trade", 14.9, 80.0]
["2026-09-14T19:32:32.598708+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:32:32.598745+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598752+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598762+00:00", "trade", 14.9, 16.0]
["2026-09-14T19:32:32.598762+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:32:32.598773+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598776+00:00", "trade", 14.9, 12.0]
["2026-09-14T19:32:32.598780+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598787+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598800+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598807+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598814+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598821+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598828+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598834+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598840+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:32:32.598841+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598846+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.598849+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598863+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598870+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598877+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598885+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598899+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598913+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598920+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598926+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598933+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:32.598943+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:32.598967+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:32.598994+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:32.599001+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:32.599013+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.599016+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:32.599023+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:32.599030+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:32.599044+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:32.599058+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:32.599065+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:32.599071+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:32.599076+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.599078+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.599085+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:32.599099+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:32.599112+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:32:32.599153+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.599154+00:00", "trade", 14.9, 54.0]
["2026-09-14T19:32:32.599157+00:00", "trade", 14.9, 19.0]
["2026-09-14T19:32:32.599157+00:00", "trade", 14.9, 60.0]
["2026-09-14T19:32:32.599159+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.599161+00:00", "trade", 14.9, 38.0]
["2026-09-14T19:32:32.599164+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.599164+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.599182+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.599185+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.599218+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:32:32.599261+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.599277+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.599552+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.599630+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.599720+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.599780+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.599848+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.599880+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.599922+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.599938+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.599999+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.600007+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.600019+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.600032+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.600044+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.600534+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.600696+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.601009+00:00", "trade", 14.9, 11.0]
["2026-09-14T19:32:32.601109+00:00", "trade", 14.9, 67.0]
["2026-09-14T19:32:32.602725+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.602754+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.602964+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.603004+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.623300+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.626596+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:32.628216+00:00", "trade", 14.908, 8.0]
["2026-09-14T19:32:32.633491+00:00", "trade", 14.9077, 7.0]
["2026-09-14T19:32:32.633536+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.633563+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.635442+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:32.636105+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:32:32.801720+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:33.228763+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:33.229225+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:33.352393+00:00", "trade", 14.8648, 28.0]
["2026-09-14T19:32:33.600790+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:32:34.185395+00:00", "trade", 14.8677, 1.0]
["2026-09-14T19:32:34.600492+00:00", "trade", 14.905, 107.0]
["2026-09-14T19:32:34.835840+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:32:34.835840+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:34.835841+00:00", "trade", 14.9, 3505.0]
["2026-09-14T19:32:34.835843+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:32:34.835846+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:34.835846+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:34.835860+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:34.835867+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:34.835869+00:00", "trade", 14.9, 1265.0]
["2026-09-14T19:32:34.835873+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:34.835881+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:34.835887+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:34.835893+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:34.835899+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:34.835906+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:34.835913+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:34.835920+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:34.835927+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:34.835934+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:34.835940+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:34.835946+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:34.835953+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:34.835968+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:34.836103+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:34.836114+00:00", "trade", 14.9, 600.0]
["2026-09-14T19:32:34.836117+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:32:34.836119+00:00", "trade", 14.9, 410.0]
["2026-09-14T19:32:34.836121+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:34.836128+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:34.836136+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:34.836137+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:34.836174+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:34.836179+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:34.836191+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:34.836195+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:34.836196+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:32:34.836207+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:34.836260+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:32:34.836262+00:00", "trade", 14.9, 665.0]
["2026-09-14T19:32:34.836262+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:32:34.836262+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:34.836276+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836427+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836433+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836440+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836448+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836454+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836461+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836474+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836514+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836522+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836529+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836579+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836593+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836657+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836664+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.836879+00:00", "trade", 14.9, 150.0]
["2026-09-14T19:32:34.837011+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.837250+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.837583+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.839822+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.840234+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.841537+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.844060+00:00", "trade", 14.9, 96.0]
["2026-09-14T19:32:34.845891+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:32:34.861082+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:34.962304+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:35.499582+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:35.500262+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:35.504579+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:35.678879+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:35.763955+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:35.836577+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:36.941978+00:00", "trade", 14.8671, 23.0]
["2026-09-14T19:32:36.944072+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:37.557234+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:37.671730+00:00", "trade", 14.8688, 2.0]
["2026-09-14T19:32:37.861636+00:00", "trade", 14.8671, 83.0]
["2026-09-14T19:32:39.004304+00:00", "trade", 14.8687, 100.0]
["2026-09-14T19:32:39.887675+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:40.002450+00:00", "trade", 14.8978, 1.0]
["2026-09-14T19:32:40.003356+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:32:40.005327+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:32:40.170369+00:00", "trade", 14.8687, 1.0]
["2026-09-14T19:32:41.054963+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:41.082614+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:41.351360+00:00", "trade", 14.895, 9.0]
["2026-09-14T19:32:41.860880+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:41.861101+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:41.861122+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:41.861576+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:41.895665+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:32:42.677161+00:00", "trade", 14.8672, 3.0]
["2026-09-14T19:32:42.679016+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:42.679505+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:43.143273+00:00", "trade", 14.8653, 500.0]
["2026-09-14T19:32:43.144068+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:43.146085+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:43.146131+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:43.146946+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:43.155254+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:43.307428+00:00", "trade", 14.8686, 1.0]
["2026-09-14T19:32:43.328471+00:00", "trade", 14.8999, 100.0]
["2026-09-14T19:32:43.511773+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:43.511818+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:43.511870+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:43.695152+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:32:44.040324+00:00", "trade", 14.8978, 100.0]
["2026-09-14T19:32:44.264245+00:00", "trade", 14.8686, 5.0]
["2026-09-14T19:32:44.366829+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:32:44.377460+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:32:44.378096+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:44.587728+00:00", "trade", 14.8674, 600.0]
["2026-09-14T19:32:44.726546+00:00", "trade", 14.8999, 100.0]
["2026-09-14T19:32:45.010502+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:45.028005+00:00", "trade", 14.895, 20.0]
["2026-09-14T19:32:45.056750+00:00", "trade", 14.8977, 100.0]
["2026-09-14T19:32:45.431257+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:32:45.892393+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:32:45.893279+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:32:46.200600+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.316900+00:00", "trade", 14.8978, 100.0]
["2026-09-14T19:32:46.317497+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.317549+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.329420+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.748774+00:00", "trade", 14.8978, 100.0]
["2026-09-14T19:32:46.761135+00:00", "trade", 14.8999, 100.0]
["2026-09-14T19:32:46.761624+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.761728+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.761777+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.761894+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.762410+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.762893+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.770796+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.771152+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.849623+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.849879+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.850214+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:32:46.850409+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.850926+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.851276+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.917367+00:00", "trade", 14.8683, 1.0]
["2026-09-14T19:32:46.918270+00:00", "quote", 14.89, 14.91]
["2026-09-14T19:32:46.918340+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:46.919547+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:46.919593+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:46.920023+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:32:46.920027+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:46.920033+00:00", "trade", 14.9, 269.0]
["2026-09-14T19:32:46.920344+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:46.920496+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:46.920926+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:46.920952+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:46.920953+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:32:46.920987+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:46.921002+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:46.921038+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:46.921190+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:46.921308+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:46.921343+00:00", "quote", 14.89, 14.91]
["2026-09-14T19:32:46.921412+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.921521+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.921528+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.921534+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.921551+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:32:46.921643+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.921665+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:32:46.921751+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:32:46.921772+00:00", "trade", 14.9, 135.0]
["2026-09-14T19:32:46.921789+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.921917+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:32:46.921935+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.921984+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.922088+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.922097+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.922428+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.922578+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.922837+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.922937+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.922992+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.924185+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.924474+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.926674+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.927353+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:46.928114+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.929472+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.943789+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.943833+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.944044+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.944130+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:46.946706+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:47.155772+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:32:47.156361+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:47.464783+00:00", "trade", 14.8978, 100.0]
["2026-09-14T19:32:47.902059+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:32:47.902118+00:00", "trade", 14.895, 80.0]
["2026-09-14T19:32:47.902486+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:48.034439+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:32:48.035218+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:48.035675+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:48.153902+00:00", "trade", 14.895, 330.0]
["2026-09-14T19:32:48.304225+00:00", "trade", 14.8651, 600.0]
["2026-09-14T19:32:48.423720+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:32:48.826587+00:00", "trade", 14.8978, 100.0]
["2026-09-14T19:32:48.827652+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:49.083186+00:00", "trade", 14.895, 3000.0]
["2026-09-14T19:32:49.194932+00:00", "trade", 14.8912, 1.0]
["2026-09-14T19:32:49.211105+00:00", "trade", 14.8999, 100.0]
["2026-09-14T19:32:49.668732+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:32:50.351013+00:00", "trade", 14.8675, 100.0]
["2026-09-14T19:32:50.386940+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:50.386995+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:50.387210+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:50.387289+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:50.389474+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:32:50.395297+00:00", "trade", 14.9, 736.0]
["2026-09-14T19:32:50.396130+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:32:50.398640+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.398871+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.399154+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.399881+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.405043+00:00", "trade", 14.902, 10.0]
["2026-09-14T19:32:50.426487+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:50.426501+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:50.426530+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.426555+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:32:50.426556+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:32:50.426558+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:50.426568+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.426575+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.426582+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.426588+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.426595+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.426602+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.426609+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.426937+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.427013+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.427037+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.427047+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.427057+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.427119+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:50.427120+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.427258+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.427277+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.427284+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.432165+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.432187+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.472139+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.477549+00:00", "trade", 14.8663, 1.0]
["2026-09-14T19:32:50.613906+00:00", "trade", 14.905, 6700.0]
["2026-09-14T19:32:50.613946+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.613952+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.676722+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.677010+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:32:50.677035+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.677036+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:50.677103+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:32:50.677105+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:32:50.677162+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.677191+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.677198+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.677204+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.677211+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.677361+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.677393+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.677426+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.678763+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.680431+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.680861+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:32:50.681379+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.682481+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.687888+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.712809+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.713380+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:50.954579+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:51.161147+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:51.161186+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:51.360301+00:00", "trade", 14.87, 4.0]
["2026-09-14T19:32:51.451487+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:51.464302+00:00", "trade", 14.87, 3.0]
["2026-09-14T19:32:51.614725+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:32:51.617107+00:00", "trade", 14.8725, 400.0]
["2026-09-14T19:32:52.245024+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:52.245118+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:52.245592+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:52.512797+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:52.600804+00:00", "trade", 14.9068, 100.0]
["2026-09-14T19:32:52.601591+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.062364+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:32:53.459657+00:00", "trade", 14.9099, 100.0]
["2026-09-14T19:32:53.462673+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.462697+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.463299+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.576428+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.576454+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.683628+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.684370+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.684395+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.684793+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.685053+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.691014+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.752875+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.752900+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.868313+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:53.884481+00:00", "trade", 14.8699, 3.0]
["2026-09-14T19:32:53.928684+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:32:53.985805+00:00", "trade", 14.8699, 2.0]
["2026-09-14T19:32:54.138856+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:54.138904+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:54.155746+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:54.188483+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:54.399558+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:54.399614+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:54.441008+00:00", "trade", 14.905, 37.0]
["2026-09-14T19:32:54.441354+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:54.441408+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:55.107461+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:55.107497+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:55.220083+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:55.220134+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:55.493820+00:00", "trade", 14.8727, 6.0]
["2026-09-14T19:32:56.183514+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:56.300200+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:56.318989+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:56.319018+00:00", "trade", 14.905, 8.0]
["2026-09-14T19:32:56.320692+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:56.320717+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:56.417736+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:56.590309+00:00", "trade", 14.9001, 2200.0]
["2026-09-14T19:32:57.254423+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:32:57.686212+00:00", "trade", 14.905, 90.0]
["2026-09-14T19:32:57.777390+00:00", "trade", 14.8718, 27.0]
["2026-09-14T19:32:58.260216+00:00", "trade", 14.905, 92.0]
["2026-09-14T19:32:58.260671+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:32:58.262213+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:58.262242+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:58.262736+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:32:58.263206+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:32:58.275559+00:00", "trade", 14.9002, 65.0]
["2026-09-14T19:32:58.385358+00:00", "trade", 14.872, 45.0]
["2026-09-14T19:32:58.547924+00:00", "trade", 14.905, 154.0]
["2026-09-14T19:32:59.477540+00:00", "trade", 14.9028, 1.0]
["2026-09-14T19:32:59.478468+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:32:59.528220+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.162092+00:00", "trade", 14.8703, 100.0]
["2026-09-14T19:33:00.638894+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.638959+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.639007+00:00", "trade", 14.905, 176.0]
["2026-09-14T19:33:00.639017+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:00.639022+00:00", "trade", 14.905, 15.0]
["2026-09-14T19:33:00.639054+00:00", "trade", 14.905, 38.0]
["2026-09-14T19:33:00.639213+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.639367+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.639437+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.639739+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.639756+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.639764+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.639771+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.639776+00:00", "trade", 14.91, 11.0]
["2026-09-14T19:33:00.639778+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.639790+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.640152+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.640245+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.640676+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.643010+00:00", "trade", 14.905, 291.0]
["2026-09-14T19:33:00.643022+00:00", "trade", 14.905, 264.0]
["2026-09-14T19:33:00.643186+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:00.643429+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.643452+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.648530+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:00.652134+00:00", "trade", 14.91, 160.0]
["2026-09-14T19:33:00.652136+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.652137+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:33:00.652138+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:33:00.652163+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.652176+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.652184+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.652191+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.652198+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.652204+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.652211+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.652217+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.652224+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.652231+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.652385+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.652396+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.652406+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.652412+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.652417+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.652425+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.652427+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.652433+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.652439+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:33:00.652449+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.652468+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.652502+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.652513+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.652550+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.652641+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.652712+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.652719+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.652721+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.652721+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:33:00.652722+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:33:00.652722+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.652777+00:00", "trade", 14.91, 67.0]
["2026-09-14T19:33:00.652805+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:33:00.652806+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.652847+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:33:00.652847+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.652862+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.652928+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.652935+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.652964+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.652989+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.652996+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.653015+00:00", "trade", 14.91, 97.0]
["2026-09-14T19:33:00.653020+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:33:00.653032+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.653134+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.653166+00:00", "trade", 14.915, 114.0]
["2026-09-14T19:33:00.653239+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.653409+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.653465+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.653550+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.653602+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.654320+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.654951+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657162+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657403+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657426+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:33:00.657427+00:00", "trade", 14.91, 308.0]
["2026-09-14T19:33:00.657429+00:00", "trade", 14.91, 109.0]
["2026-09-14T19:33:00.657430+00:00", "trade", 14.91, 78.0]
["2026-09-14T19:33:00.657435+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.657436+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:33:00.657436+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:33:00.657439+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:33:00.657449+00:00", "trade", 14.91, 70.0]
["2026-09-14T19:33:00.657450+00:00", "trade", 14.91, 70.0]
["2026-09-14T19:33:00.657452+00:00", "trade", 14.91, 70.0]
["2026-09-14T19:33:00.657502+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657508+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657515+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657521+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657527+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657534+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657541+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657548+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657554+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657561+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657661+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657682+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657748+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657756+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657763+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657770+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657777+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657784+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657785+00:00", "trade", 14.91, 70.0]
["2026-09-14T19:33:00.657790+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657798+00:00", "trade", 14.91, 99.0]
["2026-09-14T19:33:00.657798+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657805+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657807+00:00", "trade", 14.91, 8.0]
["2026-09-14T19:33:00.657812+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657819+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657826+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657841+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657848+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657855+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657862+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657869+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657885+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.657893+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657923+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657930+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:33:00.657968+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.657976+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.657982+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.657990+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.657997+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.658003+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.658009+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.658012+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.658017+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.658018+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.658023+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.658025+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.658030+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.658037+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:33:00.658072+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.658081+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.658094+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:00.658314+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.658416+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.658467+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.658487+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.658596+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.658640+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.660590+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.667474+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.676647+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.676982+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.678211+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.679480+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.679505+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.680814+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.688148+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.688154+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.699755+00:00", "trade", 14.905, 110.0]
["2026-09-14T19:33:00.758234+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.871031+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:00.879064+00:00", "trade", 14.871, 3.0]
["2026-09-14T19:33:01.106744+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:01.106771+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:01.118429+00:00", "trade", 14.905, 24.0]
["2026-09-14T19:33:01.165452+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:01.864692+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:02.282386+00:00", "trade", 14.8776, 200.0]
["2026-09-14T19:33:02.295623+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:02.346457+00:00", "trade", 14.91, 37.0]
["2026-09-14T19:33:02.355308+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:02.420679+00:00", "trade", 14.905, 18.0]
["2026-09-14T19:33:02.467253+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:03.119675+00:00", "trade", 14.905, 191.0]
["2026-09-14T19:33:03.119727+00:00", "trade", 14.905, 155.0]
["2026-09-14T19:33:03.184594+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:33:03.633389+00:00", "trade", 14.871, 1.0]
["2026-09-14T19:33:04.326509+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:04.412512+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:04.835278+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:04.835305+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:04.835907+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:04.835921+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:04.836035+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:04.836042+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:04.836067+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:04.836494+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:04.836559+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:04.836743+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:33:04.836938+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:04.837624+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:05.031502+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:05.424524+00:00", "trade", 14.908, 100.0]
["2026-09-14T19:33:05.783172+00:00", "trade", 14.9, 670.0]
["2026-09-14T19:33:05.783532+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:33:05.803231+00:00", "trade", 14.905, 51.0]
["2026-09-14T19:33:05.944984+00:00", "trade", 14.905, 43.0]
["2026-09-14T19:33:05.946154+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:05.954253+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:05.954648+00:00", "trade", 14.91, 43.0]
["2026-09-14T19:33:05.954685+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:05.955331+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:05.977431+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:06.344462+00:00", "trade", 14.905, 6475.0]
["2026-09-14T19:33:06.856392+00:00", "trade", 14.8718, 3.0]
["2026-09-14T19:33:06.856821+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:06.858526+00:00", "trade", 14.8718, 3.0]
["2026-09-14T19:33:06.896254+00:00", "trade", 14.8718, 2.0]
["2026-09-14T19:33:07.345596+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:07.345726+00:00", "trade", 14.905, 181.0]
["2026-09-14T19:33:07.345981+00:00", "trade", 14.905, 122.0]
["2026-09-14T19:33:07.551327+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:33:07.552027+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:07.552089+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:07.552785+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:07.552811+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:07.576327+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:07.640986+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:07.918203+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:07.919006+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:07.943967+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:07.944063+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:07.963348+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:08.346333+00:00", "trade", 14.91, 35.0]
["2026-09-14T19:33:08.346367+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:33:08.472413+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:08.473040+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:08.670363+00:00", "trade", 14.8758, 15.0]
["2026-09-14T19:33:08.909465+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:08.909553+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:08.910541+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:09.295235+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:09.295261+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:09.353419+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:09.353767+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:09.442396+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:09.726160+00:00", "trade", 14.8718, 1.0]
["2026-09-14T19:33:09.870839+00:00", "trade", 14.8758, 300.0]
["2026-09-14T19:33:10.530973+00:00", "trade", 14.905, 167.0]
["2026-09-14T19:33:10.533405+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:33:12.144079+00:00", "trade", 14.905, 500.0]
["2026-09-14T19:33:12.145416+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:12.188951+00:00", "trade", 14.905, 105.0]
["2026-09-14T19:33:13.135968+00:00", "trade", 14.905, 101.0]
["2026-09-14T19:33:13.880278+00:00", "trade", 14.9095, 100.0]
["2026-09-14T19:33:13.881491+00:00", "trade", 14.905, 176.0]
["2026-09-14T19:33:14.179701+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:14.249888+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:14.266913+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:33:14.386833+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:15.006306+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:15.016806+00:00", "trade", 14.8762, 20.0]
["2026-09-14T19:33:15.759028+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:15.760305+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:16.079995+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:16.151408+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:16.535294+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:17.144928+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:17.145545+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:17.145557+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:33:17.145602+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:17.145941+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:17.146018+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:17.146137+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:17.146183+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:33:17.146870+00:00", "trade", 14.905, 172.0]
["2026-09-14T19:33:17.148691+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:17.215938+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:17.216034+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:17.216402+00:00", "trade", 14.905, 114.0]
["2026-09-14T19:33:17.216581+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:17.999220+00:00", "trade", 14.8802, 100.0]
["2026-09-14T19:33:18.176196+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:18.232630+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:18.317059+00:00", "trade", 14.8713, 4.0]
["2026-09-14T19:33:18.318535+00:00", "trade", 14.8713, 4.0]
["2026-09-14T19:33:18.319064+00:00", "trade", 14.8713, 1.0]
["2026-09-14T19:33:18.537013+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:19.151356+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:19.266544+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:19.270157+00:00", "trade", 14.905, 1000.0]
["2026-09-14T19:33:19.270790+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:19.272102+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:19.272149+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:19.466847+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:19.467310+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:20.457911+00:00", "trade", 14.8714, 5.0]
["2026-09-14T19:33:20.458874+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:20.610812+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:20.805113+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:20.890913+00:00", "trade", 14.905, 66.0]
["2026-09-14T19:33:20.891237+00:00", "trade", 14.905, 160.0]
["2026-09-14T19:33:20.895584+00:00", "trade", 14.905, 31.0]
["2026-09-14T19:33:20.947379+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:21.516281+00:00", "trade", 14.9012, 5.0]
["2026-09-14T19:33:22.005377+00:00", "trade", 14.8777, 9.0]
["2026-09-14T19:33:22.005438+00:00", "trade", 14.8777, 26.0]
["2026-09-14T19:33:22.150917+00:00", "trade", 14.8714, 2.0]
["2026-09-14T19:33:22.974984+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:23.130362+00:00", "trade", 14.9053, 3400.0]
["2026-09-14T19:33:23.131227+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:33:23.132514+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:23.572689+00:00", "trade", 14.8733, 31.0]
["2026-09-14T19:33:24.132317+00:00", "trade", 14.905, 170.0]
["2026-09-14T19:33:24.134918+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:33:24.377401+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:24.377501+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:25.107983+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:25.171064+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:25.379321+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:25.379347+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:25.555629+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:25.587070+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:33:25.587656+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:25.619994+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:26.244330+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:33:26.244566+00:00", "trade", 14.9075, 80.0]
["2026-09-14T19:33:26.244921+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:26.307864+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:26.469358+00:00", "trade", 14.9015, 2.0]
["2026-09-14T19:33:27.926494+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:28.859810+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:28.860187+00:00", "trade", 14.905, 149.0]
["2026-09-14T19:33:29.360318+00:00", "trade", 14.8718, 3.0]
["2026-09-14T19:33:29.468400+00:00", "trade", 14.8718, 3.0]
["2026-09-14T19:33:29.998547+00:00", "trade", 14.9016, 100.0]
["2026-09-14T19:33:30.700551+00:00", "trade", 14.9029, 6.0]
["2026-09-14T19:33:30.760066+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.772143+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.772169+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.774372+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.844081+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:33:30.845456+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:30.896093+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.898578+00:00", "trade", 14.905, 133.0]
["2026-09-14T19:33:30.899304+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.899330+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.900300+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:33:30.904663+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.904680+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:33:30.904688+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.904976+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.905008+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.905046+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.905054+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.905345+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:30.910391+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:33:31.048432+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:31.511510+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:31.644810+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:31.720725+00:00", "trade", 14.8719, 5.0]
["2026-09-14T19:33:31.770652+00:00", "trade", 14.8719, 1.0]
["2026-09-14T19:33:31.892443+00:00", "trade", 14.905, 159.0]
["2026-09-14T19:33:31.893029+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:31.893265+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:33:31.894564+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:32.185756+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:33.141612+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:33.141654+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:33.184102+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:33.184127+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:33.186694+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:33.260098+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:33.260125+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:33.869422+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:34.191363+00:00", "trade", 14.8792, 4.0]
["2026-09-14T19:33:34.288848+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:34.672732+00:00", "trade", 14.905, 20.0]
["2026-09-14T19:33:34.754461+00:00", "trade", 14.8719, 100.0]
["2026-09-14T19:33:35.041805+00:00", "trade", 14.8719, 1.0]
["2026-09-14T19:33:35.180419+00:00", "trade", 14.8798, 100.0]
["2026-09-14T19:33:35.218020+00:00", "trade", 14.9065, 48.0]
["2026-09-14T19:33:35.239633+00:00", "trade", 14.9065, 1.0]
["2026-09-14T19:33:36.350495+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:36.574121+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:37.716258+00:00", "trade", 14.9038, 1.0]
["2026-09-14T19:33:37.717180+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:33:37.721456+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:33:37.740132+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:37.740157+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:37.778275+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:37.784777+00:00", "trade", 14.905, 106.0]
["2026-09-14T19:33:37.870191+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:33:37.870353+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:33:37.877572+00:00", "trade", 14.8719, 1.0]
["2026-09-14T19:33:37.883451+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:37.967972+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:33:38.033651+00:00", "trade", 14.905, 291.0]
["2026-09-14T19:33:38.077855+00:00", "trade", 14.9042, 99.0]
["2026-09-14T19:33:38.361713+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:39.803641+00:00", "trade", 14.9038, 1.0]
["2026-09-14T19:33:39.976781+00:00", "trade", 14.9038, 83.0]
["2026-09-14T19:33:40.179618+00:00", "trade", 14.8713, 1.0]
["2026-09-14T19:33:40.416186+00:00", "trade", 14.8797, 100.0]
["2026-09-14T19:33:40.957368+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:33:41.157900+00:00", "trade", 14.8713, 1.0]
["2026-09-14T19:33:41.178996+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:33:41.360231+00:00", "trade", 14.8795, 6000.0]
["2026-09-14T19:33:41.449411+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:41.449436+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:41.449448+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:33:41.449449+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:41.449779+00:00", "trade", 14.91, 98.0]
["2026-09-14T19:33:41.449846+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:41.450092+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:41.450196+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:41.450218+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:41.450241+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:41.461137+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:41.504511+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:33:41.574305+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:41.581771+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:33:41.937403+00:00", "trade", 14.8797, 100.0]
["2026-09-14T19:33:42.189911+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:42.189917+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:42.924090+00:00", "trade", 14.905, 74.0]
["2026-09-14T19:33:42.940419+00:00", "trade", 14.905, 79.0]
["2026-09-14T19:33:42.957626+00:00", "trade", 14.8797, 100.0]
["2026-09-14T19:33:43.363338+00:00", "trade", 14.8714, 2.0]
["2026-09-14T19:33:43.363701+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:43.377564+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:44.557824+00:00", "trade", 14.9039, 400.0]
["2026-09-14T19:33:45.532128+00:00", "trade", 14.905, 25.0]
["2026-09-14T19:33:45.533042+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:33:46.011368+00:00", "trade", 14.8798, 9.0]
["2026-09-14T19:33:46.011399+00:00", "trade", 14.8798, 27.0]
["2026-09-14T19:33:47.139687+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:47.139714+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:47.142714+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:47.394723+00:00", "trade", 14.8769, 11.0]
["2026-09-14T19:33:47.431463+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:33:47.485428+00:00", "trade", 14.9042, 99.0]
["2026-09-14T19:33:48.309077+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:48.309087+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:33:48.369861+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:48.517839+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:33:48.569681+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:33:49.062093+00:00", "trade", 14.8715, 6.0]
["2026-09-14T19:33:51.018457+00:00", "trade", 14.8711, 1.0]
["2026-09-14T19:33:51.821739+00:00", "trade", 14.8711, 2.0]
["2026-09-14T19:33:52.080261+00:00", "trade", 14.8791, 400.0]
["2026-09-14T19:33:54.018007+00:00", "trade", 14.9055, 300.0]
["2026-09-14T19:33:54.790972+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:33:54.791419+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:54.791432+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:54.791563+00:00", "trade", 14.905, 4.0]
["2026-09-14T19:33:54.792695+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:54.793710+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:33:54.794971+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:33:54.795039+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:54.795294+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:33:54.795364+00:00", "trade", 14.905, 4.0]
["2026-09-14T19:33:54.854699+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:55.102372+00:00", "trade", 14.8712, 1.0]
["2026-09-14T19:33:55.532885+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:55.896319+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:55.896374+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:56.130934+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:33:56.185402+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:33:56.203359+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:33:56.237137+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:33:56.559960+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:56.947608+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:57.908957+00:00", "trade", 14.905, 120.0]
["2026-09-14T19:33:57.909673+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:57.909718+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:57.910236+00:00", "trade", 14.905, 266.0]
["2026-09-14T19:33:57.910793+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:57.915748+00:00", "trade", 14.905, 150.0]
["2026-09-14T19:33:57.916754+00:00", "trade", 14.905, 150.0]
["2026-09-14T19:33:57.981735+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:58.264213+00:00", "trade", 14.9016, 1200.0]
["2026-09-14T19:33:58.763636+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:58.803226+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:33:58.919499+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:33:58.979531+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:59.315605+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:59.577199+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:33:59.815370+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:00.062494+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:00.155181+00:00", "trade", 14.8747, 4.0]
["2026-09-14T19:34:00.189735+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:34:00.190069+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:00.190080+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:00.190131+00:00", "trade", 14.91, 102.0]
["2026-09-14T19:34:00.190141+00:00", "trade", 14.91, 96.0]
["2026-09-14T19:34:00.190232+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:00.190560+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:00.190569+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:00.190596+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:00.191682+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:00.196156+00:00", "trade", 14.8717, 100.0]
["2026-09-14T19:34:00.242579+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:00.393720+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:00.608807+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:00.959282+00:00", "trade", 14.8748, 37.0]
["2026-09-14T19:34:01.158843+00:00", "trade", 14.8726, 2.0]
["2026-09-14T19:34:01.172741+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:34:01.199726+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:01.199790+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:01.220578+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:01.278203+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:34:01.638362+00:00", "trade", 14.8826, 4.0]
["2026-09-14T19:34:01.964069+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:34:02.016679+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:34:02.851056+00:00", "trade", 14.8783, 153.0]
["2026-09-14T19:34:02.902393+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:34:02.902774+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:02.973467+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:03.158218+00:00", "trade", 14.8744, 62.0]
["2026-09-14T19:34:03.604823+00:00", "trade", 14.9098, 50.0]
["2026-09-14T19:34:03.672670+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:03.848228+00:00", "trade", 14.873, 2.0]
["2026-09-14T19:34:03.865242+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:34:03.910551+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:03.910643+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:03.925853+00:00", "trade", 14.9043, 74.0]
["2026-09-14T19:34:03.926721+00:00", "trade", 14.905, 4.0]
["2026-09-14T19:34:03.968134+00:00", "trade", 14.9043, 99.0]
["2026-09-14T19:34:04.651255+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:04.774504+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:04.831499+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:34:04.831515+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:34:04.831957+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:04.831972+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:04.833091+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:05.329364+00:00", "trade", 14.9047, 800.0]
["2026-09-14T19:34:05.470087+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:06.458284+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:06.474580+00:00", "trade", 14.8731, 100.0]
["2026-09-14T19:34:06.865134+00:00", "trade", 14.9047, 10.0]
["2026-09-14T19:34:07.611859+00:00", "trade", 14.8731, 1.0]
["2026-09-14T19:34:08.956300+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:34:08.956315+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:34:08.956739+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:08.965866+00:00", "trade", 14.905, 178.0]
["2026-09-14T19:34:08.966518+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:08.979172+00:00", "trade", 14.905, 133.0]
["2026-09-14T19:34:08.979307+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:34:09.302570+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:09.316984+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:09.385510+00:00", "trade", 14.8792, 10.0]
["2026-09-14T19:34:09.499023+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:09.505293+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:09.790357+00:00", "trade", 14.8844, 26.0]
["2026-09-14T19:34:09.989703+00:00", "trade", 14.8732, 200.0]
["2026-09-14T19:34:10.063979+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:10.337176+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:10.965144+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:34:10.965675+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:34:10.966627+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:34:10.966990+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:34:10.967270+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:34:10.967722+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:10.967997+00:00", "trade", 14.9, 43.0]
["2026-09-14T19:34:10.968059+00:00", "trade", 14.9, 15.0]
["2026-09-14T19:34:12.112330+00:00", "trade", 14.905, 362.0]
["2026-09-14T19:34:12.112454+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:12.639778+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:34:12.763740+00:00", "trade", 14.8808, 82.0]
["2026-09-14T19:34:14.404314+00:00", "trade", 14.8734, 1.0]
["2026-09-14T19:34:15.072602+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:34:15.073798+00:00", "trade", 14.905, 123.0]
["2026-09-14T19:34:15.100425+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:34:15.490897+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:34:15.491197+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:34:15.491235+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.491255+00:00", "trade", 14.91, 98.0]
["2026-09-14T19:34:15.491267+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.491641+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.491701+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.520258+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:34:15.524068+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:34:15.524127+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:34:15.524182+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:34:15.524239+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:34:15.524311+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:34:15.528150+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531501+00:00", "trade", 14.9, 149.0]
["2026-09-14T19:34:15.531572+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531600+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531609+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.531609+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531658+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531677+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531685+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531692+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531704+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:34:15.531707+00:00", "trade", 14.9, 75.0]
["2026-09-14T19:34:15.531709+00:00", "trade", 14.9, 619.0]
["2026-09-14T19:34:15.531709+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:34:15.531712+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.531713+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:34:15.531715+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:34:15.531717+00:00", "trade", 14.9, 44.0]
["2026-09-14T19:34:15.531718+00:00", "trade", 14.9, 365.0]
["2026-09-14T19:34:15.531718+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:34:15.531719+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:34:15.531720+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:34:15.531720+00:00", "trade", 14.9, 98.0]
["2026-09-14T19:34:15.531721+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:34:15.531724+00:00", "trade", 14.9, 34.0]
["2026-09-14T19:34:15.531728+00:00", "trade", 14.9, 90.0]
["2026-09-14T19:34:15.531728+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.531728+00:00", "trade", 14.9, 40.0]
["2026-09-14T19:34:15.531729+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:34:15.531734+00:00", "trade", 14.9, 29.0]
["2026-09-14T19:34:15.531736+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:34:15.531738+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.531738+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.531741+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.531743+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.531744+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.531745+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:34:15.531748+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.531762+00:00", "trade", 14.9, 605.0]
["2026-09-14T19:34:15.531765+00:00", "trade", 14.9, 66.0]
["2026-09-14T19:34:15.531769+00:00", "trade", 14.9, 321.0]
["2026-09-14T19:34:15.531769+00:00", "trade", 14.9, 116.0]
["2026-09-14T19:34:15.531772+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:34:15.531776+00:00", "trade", 14.9, 40.0]
["2026-09-14T19:34:15.531776+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.531777+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.531780+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:34:15.531780+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.531784+00:00", "trade", 14.9, 44.0]
["2026-09-14T19:34:15.531811+00:00", "trade", 14.9, 56.0]
["2026-09-14T19:34:15.531848+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531862+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531875+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531890+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531897+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531906+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531912+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531919+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531925+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531932+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531940+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531947+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531953+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531956+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531960+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531963+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531967+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531973+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531975+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531981+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531982+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531988+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.531989+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.532003+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:15.532011+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532018+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532024+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:34:15.532025+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532032+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532038+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532045+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532052+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532059+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532066+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532079+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532086+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532093+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532113+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532121+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:34:15.532124+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:34:15.532124+00:00", "trade", 14.9, 1300.0]
["2026-09-14T19:34:15.532124+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.532129+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:34:15.532130+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532132+00:00", "trade", 14.9, 80.0]
["2026-09-14T19:34:15.532132+00:00", "trade", 14.9, 700.0]
["2026-09-14T19:34:15.532132+00:00", "trade", 14.9, 27.0]
["2026-09-14T19:34:15.532135+00:00", "trade", 14.9, 1200.0]
["2026-09-14T19:34:15.532135+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532141+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.532160+00:00", "trade", 14.9, 195.0]
["2026-09-14T19:34:15.532276+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.532330+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532345+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532351+00:00", "trade", 14.904, 50.0]
["2026-09-14T19:34:15.532351+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532358+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532362+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.532399+00:00", "trade", 14.9, 215.0]
["2026-09-14T19:34:15.532417+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532553+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.532556+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532560+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.532561+00:00", "trade", 14.9, 67.0]
["2026-09-14T19:34:15.532565+00:00", "trade", 14.9, 8.0]
["2026-09-14T19:34:15.532570+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.532571+00:00", "trade", 14.9, 25.0]
["2026-09-14T19:34:15.532585+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.532589+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:34:15.532594+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:34:15.532602+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532605+00:00", "trade", 14.9, 185.0]
["2026-09-14T19:34:15.532616+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.532622+00:00", "trade", 14.9, 84.0]
["2026-09-14T19:34:15.532626+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:15.532629+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.532645+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.532759+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.532782+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:34:15.532878+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.533028+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.533038+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.533045+00:00", "trade", 14.9, 108.0]
["2026-09-14T19:34:15.533047+00:00", "trade", 14.9, 67.0]
["2026-09-14T19:34:15.533054+00:00", "trade", 14.9, 25.0]
["2026-09-14T19:34:15.533087+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.533143+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.533295+00:00", "trade", 14.895, 278.0]
["2026-09-14T19:34:15.533375+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.533531+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.533572+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.534126+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:34:15.534169+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.534659+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.534685+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.535045+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.535269+00:00", "trade", 14.9, 36.0]
["2026-09-14T19:34:15.535768+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.535889+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.536853+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.537131+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:34:15.537826+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.540028+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.540052+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.540570+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.541067+00:00", "trade", 14.895, 164.0]
["2026-09-14T19:34:15.541082+00:00", "trade", 14.895, 19.0]
["2026-09-14T19:34:15.541088+00:00", "trade", 14.895, 75.0]
["2026-09-14T19:34:15.541092+00:00", "trade", 14.895, 33.0]
["2026-09-14T19:34:15.541609+00:00", "trade", 14.895, 129.0]
["2026-09-14T19:34:15.541631+00:00", "trade", 14.895, 35.0]
["2026-09-14T19:34:15.541636+00:00", "trade", 14.895, 36.0]
["2026-09-14T19:34:15.551594+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.551618+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.552040+00:00", "trade", 14.895, 582.0]
["2026-09-14T19:34:15.552692+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.554992+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:15.555436+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.555504+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.555964+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.556431+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.556736+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.556883+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.565738+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.568998+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.576195+00:00", "trade", 14.895, 164.0]
["2026-09-14T19:34:15.580566+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.583583+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:34:15.594998+00:00", "trade", 14.895, 288.0]
["2026-09-14T19:34:15.595405+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.595430+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.595592+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:15.595931+00:00", "trade", 14.895, 172.0]
["2026-09-14T19:34:15.595965+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.631738+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:15.676026+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:16.152852+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:34:16.786055+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:17.389276+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:34:17.532240+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:34:19.588249+00:00", "trade", 14.8754, 1.0]
["2026-09-14T19:34:20.238164+00:00", "trade", 14.8999, 18.0]
["2026-09-14T19:34:20.238562+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:20.594509+00:00", "trade", 14.8755, 100.0]
["2026-09-14T19:34:21.019262+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:21.020761+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:21.858645+00:00", "trade", 14.8791, 100.0]
["2026-09-14T19:34:21.890458+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:21.891370+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:34:22.293659+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:23.574173+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:25.642478+00:00", "trade", 14.8935, 7.0]
["2026-09-14T19:34:25.678263+00:00", "trade", 14.895, 14.0]
["2026-09-14T19:34:26.057397+00:00", "trade", 14.9015, 3.0]
["2026-09-14T19:34:26.162057+00:00", "trade", 14.9015, 1.0]
["2026-09-14T19:34:26.259444+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:34:26.305136+00:00", "trade", 14.895, 1177.0]
["2026-09-14T19:34:26.544684+00:00", "trade", 14.89, 403.0]
["2026-09-14T19:34:27.565847+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:27.586777+00:00", "trade", 14.876, 2.0]
["2026-09-14T19:34:28.209392+00:00", "trade", 14.9013, 4.0]
["2026-09-14T19:34:28.376963+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:34:28.991597+00:00", "trade", 14.876, 1.0]
["2026-09-14T19:34:30.188893+00:00", "trade", 14.8999, 7.0]
["2026-09-14T19:34:30.189607+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:34:30.189686+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:34:30.189789+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:34:30.230593+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:30.230914+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:30.708733+00:00", "trade", 14.9008, 6.0]
["2026-09-14T19:34:31.112928+00:00", "trade", 14.89, 62.0]
["2026-09-14T19:34:31.113313+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:31.113381+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:31.113390+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:31.113410+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:31.113419+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:31.113445+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:31.113454+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:31.113933+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:31.114257+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:31.114282+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:31.114959+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:31.115379+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:31.270090+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:31.538142+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:32.377798+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:32.427006+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:33.352361+00:00", "trade", 14.9023, 26.0]
["2026-09-14T19:34:33.600382+00:00", "trade", 14.9023, 18.0]
["2026-09-14T19:34:35.187549+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:34:37.021728+00:00", "trade", 14.895, 90.0]
["2026-09-14T19:34:37.021729+00:00", "trade", 14.895, 7.0]
["2026-09-14T19:34:37.021745+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.021747+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.021758+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021765+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021773+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021780+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:34:37.021788+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021794+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021801+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021807+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021815+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021822+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021828+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021831+00:00", "trade", 14.89, 194.0]
["2026-09-14T19:34:37.021837+00:00", "trade", 14.89, 25.0]
["2026-09-14T19:34:37.021838+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.021841+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021845+00:00", "trade", 14.895, 108.0]
["2026-09-14T19:34:37.021855+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021862+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021868+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021882+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021896+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.021956+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022004+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022014+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022100+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022111+00:00", "trade", 14.89, 15.0]
["2026-09-14T19:34:37.022118+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.022123+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022138+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:34:37.022138+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:34:37.022139+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022140+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.022142+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.022160+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.022160+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:34:37.022160+00:00", "trade", 14.89, 265.0]
["2026-09-14T19:34:37.022227+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.022242+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022250+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022251+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:34:37.022258+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022264+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022289+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022290+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.022320+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022323+00:00", "trade", 14.89, 35.0]
["2026-09-14T19:34:37.022481+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022527+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:34:37.022538+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.022734+00:00", "trade", 14.8956, 51.0]
["2026-09-14T19:34:37.022861+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:34:37.023019+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.023413+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:34:37.023820+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.025172+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.025811+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.025945+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.026947+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.031868+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.031890+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.032342+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.040834+00:00", "trade", 14.89, 5.0]
["2026-09-14T19:34:37.893776+00:00", "trade", 14.89, 8.0]
["2026-09-14T19:34:37.894131+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.894236+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:34:37.896468+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.896888+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:34:37.896933+00:00", "trade", 14.89, 50.0]
["2026-09-14T19:34:37.954175+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.954193+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954201+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954208+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954214+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954220+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954226+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954233+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954240+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954247+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954254+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954267+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954287+00:00", "trade", 14.89, 900.0]
["2026-09-14T19:34:37.954302+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.954309+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.954358+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954371+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954384+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954392+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:34:37.954396+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:37.954400+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:37.954404+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:34:37.954426+00:00", "trade", 14.89, 8.0]
["2026-09-14T19:34:37.954558+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:37.954565+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:37.954572+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:37.954580+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:37.954586+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:37.954593+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:37.954600+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:37.954613+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:37.954621+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:37.954662+00:00", "trade", 14.89, 702.0]
["2026-09-14T19:34:37.954663+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.954759+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:34:37.954788+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.954846+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.954888+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.954890+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:34:37.954954+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.955050+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.955197+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.955222+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.955229+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.955296+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.955406+00:00", "trade", 14.89, 11.0]
["2026-09-14T19:34:37.955659+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.955671+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.955948+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.955998+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.956191+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:37.956199+00:00", "trade", 14.885, 174.0]
["2026-09-14T19:34:37.956203+00:00", "trade", 14.885, 26.0]
["2026-09-14T19:34:37.956616+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.958767+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.958785+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.958795+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.959846+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.962944+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:37.962952+00:00", "trade", 14.885, 163.0]
["2026-09-14T19:34:37.962959+00:00", "trade", 14.885, 34.0]
["2026-09-14T19:34:37.962962+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:34:37.963027+00:00", "trade", 14.885, 622.0]
["2026-09-14T19:34:37.963097+00:00", "trade", 14.885, 278.0]
["2026-09-14T19:34:37.963402+00:00", "trade", 14.885, 97.0]
["2026-09-14T19:34:37.975110+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.975157+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.978169+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.981789+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:37.982556+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:37.982564+00:00", "trade", 14.885, 191.0]
["2026-09-14T19:34:37.983010+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:34:37.988587+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:34:37.996787+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:34:37.996832+00:00", "trade", 14.885, 194.0]
["2026-09-14T19:34:37.997040+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.997088+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.997248+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:34:37.997415+00:00", "trade", 14.885, 270.0]
["2026-09-14T19:34:37.997679+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:37.998583+00:00", "trade", 14.885, 180.0]
["2026-09-14T19:34:37.998666+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:37.999458+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:34:38.007671+00:00", "trade", 14.8766, 2.0]
["2026-09-14T19:34:38.009910+00:00", "trade", 14.8835, 99.0]
["2026-09-14T19:34:38.010322+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:34:38.010384+00:00", "trade", 14.885, 9.0]
["2026-09-14T19:34:38.010860+00:00", "trade", 14.8835, 99.0]
["2026-09-14T19:34:38.010905+00:00", "trade", 14.8873, 50.0]
["2026-09-14T19:34:38.133162+00:00", "trade", 14.885, 280.0]
["2026-09-14T19:34:38.133644+00:00", "trade", 14.885, 63.0]
["2026-09-14T19:34:38.149984+00:00", "trade", 14.885, 109.0]
["2026-09-14T19:34:38.150377+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:38.683065+00:00", "trade", 14.885, 14.0]
["2026-09-14T19:34:38.732969+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:34:38.974436+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:34:38.982355+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:38.982978+00:00", "trade", 14.885, 400.0]
["2026-09-14T19:34:38.994957+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:39.974440+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:39.975237+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:34:39.975843+00:00", "trade", 14.885, 120.0]
["2026-09-14T19:34:39.975872+00:00", "trade", 14.885, 34.0]
["2026-09-14T19:34:39.980014+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:40.013216+00:00", "trade", 14.8767, 1.0]
["2026-09-14T19:34:40.486363+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:40.486590+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.486596+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.486603+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.486615+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:34:40.486617+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.486622+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:34:40.486623+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.486660+00:00", "trade", 14.89, 47.0]
["2026-09-14T19:34:40.486906+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.486974+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.486999+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.487006+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.487195+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.487269+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.487555+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.488100+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.488458+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.492565+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:34:40.497545+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.497648+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.557970+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.571097+00:00", "trade", 14.885, 600.0]
["2026-09-14T19:34:40.628585+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.737482+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.737970+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:40.738424+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:41.370568+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:41.409746+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:41.409992+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:41.646541+00:00", "trade", 14.8768, 1.0]
["2026-09-14T19:34:41.687834+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:34:41.688340+00:00", "trade", 14.885, 282.0]
["2026-09-14T19:34:41.690686+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:41.696582+00:00", "trade", 14.885, 18.0]
["2026-09-14T19:34:42.298769+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:42.299231+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:42.697567+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:42.773664+00:00", "trade", 14.885, 127.0]
["2026-09-14T19:34:43.090668+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:43.091143+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:43.322883+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:44.169295+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:44.912698+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:44.913057+00:00", "trade", 14.885, 158.0]
["2026-09-14T19:34:44.913552+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:34:44.913624+00:00", "trade", 14.885, 157.0]
["2026-09-14T19:34:44.913692+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:34:45.177874+00:00", "trade", 14.8837, 1.0]
["2026-09-14T19:34:46.240947+00:00", "trade", 14.8753, 23.0]
["2026-09-14T19:34:46.470577+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:34:46.470608+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:34:46.470798+00:00", "trade", 14.885, 182.0]
["2026-09-14T19:34:46.471121+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.471899+00:00", "trade", 14.885, 161.0]
["2026-09-14T19:34:46.484111+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:46.775870+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:34:46.775871+00:00", "trade", 14.89, 24.0]
["2026-09-14T19:34:46.775877+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.775919+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.776386+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.776467+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.776474+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.776481+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.776541+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.776766+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.804834+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.822289+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.823988+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.824354+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.831702+00:00", "trade", 14.885, 500.0]
["2026-09-14T19:34:46.831804+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.832165+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.832206+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.832220+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:46.832567+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:47.002201+00:00", "trade", 14.8998, 300.0]
["2026-09-14T19:34:47.012825+00:00", "trade", 14.8998, 200.0]
["2026-09-14T19:34:47.018162+00:00", "trade", 14.8998, 100.0]
["2026-09-14T19:34:47.022480+00:00", "trade", 14.8998, 100.0]
["2026-09-14T19:34:47.026554+00:00", "trade", 14.8998, 100.0]
["2026-09-14T19:34:47.412632+00:00", "trade", 14.8952, 2.0]
["2026-09-14T19:34:47.877072+00:00", "trade", 14.885, 59.0]
["2026-09-14T19:34:47.877651+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:47.882610+00:00", "trade", 14.885, 41.0]
["2026-09-14T19:34:47.896013+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:47.896025+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:48.053119+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:48.054327+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:48.114846+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:34:48.473059+00:00", "trade", 14.8837, 1.0]
["2026-09-14T19:34:49.475969+00:00", "trade", 14.8758, 19.0]
["2026-09-14T19:34:50.285101+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:50.287661+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:50.407353+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:50.445650+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:50.445948+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:50.494257+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:50.501715+00:00", "trade", 14.885, 291.0]
["2026-09-14T19:34:50.502170+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:34:50.502195+00:00", "trade", 14.885, 291.0]
["2026-09-14T19:34:50.502332+00:00", "trade", 14.885, 60.0]
["2026-09-14T19:34:50.502644+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:34:50.502949+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:34:50.502964+00:00", "trade", 14.885, 291.0]
["2026-09-14T19:34:50.503568+00:00", "trade", 14.885, 59.0]
["2026-09-14T19:34:50.764126+00:00", "trade", 14.877, 1.0]
["2026-09-14T19:34:51.069991+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:51.539431+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:51.570220+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:52.243273+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.243321+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.293906+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.297659+00:00", "trade", 14.8785, 100.0]
["2026-09-14T19:34:52.520103+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:34:52.530385+00:00", "trade", 14.885, 291.0]
["2026-09-14T19:34:52.586590+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:52.592640+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:34:52.597482+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.597575+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.597583+00:00", "trade", 14.89, 50.0]
["2026-09-14T19:34:52.597650+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:34:52.597706+00:00", "trade", 14.89, 186.0]
["2026-09-14T19:34:52.597770+00:00", "trade", 14.89, 57.0]
["2026-09-14T19:34:52.597892+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.597937+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.597960+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.597985+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.598193+00:00", "trade", 14.8858, 52.0]
["2026-09-14T19:34:52.598467+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.598691+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.599011+00:00", "trade", 14.89, 50.0]
["2026-09-14T19:34:52.599637+00:00", "trade", 14.89, 50.0]
["2026-09-14T19:34:52.599942+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:34:52.599994+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.600746+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.604098+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.607923+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:34:52.608717+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.610490+00:00", "trade", 14.89, 176.0]
["2026-09-14T19:34:52.610491+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:34:52.610492+00:00", "trade", 14.89, 15.0]
["2026-09-14T19:34:52.610494+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:34:52.610499+00:00", "trade", 14.89, 10.0]
["2026-09-14T19:34:52.610499+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:34:52.610500+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610501+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610506+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610508+00:00", "trade", 14.89, 213.0]
["2026-09-14T19:34:52.610515+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610516+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610516+00:00", "trade", 14.89, 87.0]
["2026-09-14T19:34:52.610559+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610559+00:00", "trade", 14.89, 90.0]
["2026-09-14T19:34:52.610567+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:34:52.610567+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610568+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610571+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610571+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610573+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610574+00:00", "trade", 14.89, 400.0]
["2026-09-14T19:34:52.610579+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610615+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.610621+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.610628+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.610633+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610635+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.610639+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:34:52.610642+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.610649+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.610656+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.610657+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.610663+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.610676+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:34:52.610681+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610695+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610696+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610701+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610765+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610775+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610787+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610792+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610800+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610806+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610813+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610819+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610826+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610832+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610834+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610838+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610851+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610857+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610892+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610893+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610904+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610911+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610913+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610948+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610966+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610967+00:00", "trade", 14.89, 50.0]
["2026-09-14T19:34:52.610968+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:34:52.610970+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:34:52.610970+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610970+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:34:52.610974+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.610989+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611094+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611129+00:00", "trade", 14.8896, 56.0]
["2026-09-14T19:34:52.611136+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.611138+00:00", "trade", 14.89, 31.0]
["2026-09-14T19:34:52.611138+00:00", "trade", 14.89, 74.0]
["2026-09-14T19:34:52.611139+00:00", "trade", 14.89, 94.0]
["2026-09-14T19:34:52.611142+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611149+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611156+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611162+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611169+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611177+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611209+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611212+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.611217+00:00", "trade", 14.89, 51.0]
["2026-09-14T19:34:52.611231+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611238+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611279+00:00", "trade", 14.89, 64.0]
["2026-09-14T19:34:52.611412+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611419+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611451+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611523+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611608+00:00", "trade", 14.89, 50.0]
["2026-09-14T19:34:52.611637+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611651+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611771+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.611814+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.612428+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.613216+00:00", "trade", 14.89, 11.0]
["2026-09-14T19:34:52.613969+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.615122+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.616615+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.618369+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:34:52.618640+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:34:52.620304+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.621842+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:34:52.622614+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.624136+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.628283+00:00", "trade", 14.895, 21.0]
["2026-09-14T19:34:52.628293+00:00", "trade", 14.895, 279.0]
["2026-09-14T19:34:52.628788+00:00", "trade", 14.895, 151.0]
["2026-09-14T19:34:52.628907+00:00", "trade", 14.8923, 52.0]
["2026-09-14T19:34:52.633504+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:52.633505+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:52.633886+00:00", "trade", 14.895, 163.0]
["2026-09-14T19:34:52.633895+00:00", "trade", 14.895, 153.0]
["2026-09-14T19:34:52.633901+00:00", "trade", 14.895, 39.0]
["2026-09-14T19:34:52.634049+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:52.634051+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:52.634051+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:52.634080+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:52.634082+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:34:52.634701+00:00", "trade", 14.895, 52.0]
["2026-09-14T19:34:52.640277+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:52.640881+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:34:52.640901+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:34:52.640944+00:00", "trade", 14.895, 9.0]
["2026-09-14T19:34:52.641067+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.641114+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:34:52.645451+00:00", "trade", 14.895, 400.0]
["2026-09-14T19:34:52.646064+00:00", "trade", 14.895, 56.0]
["2026-09-14T19:34:52.646143+00:00", "trade", 14.895, 282.0]
["2026-09-14T19:34:52.646163+00:00", "trade", 14.895, 82.0]
["2026-09-14T19:34:52.684593+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.688224+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:34:52.688357+00:00", "trade", 14.895, 280.0]
["2026-09-14T19:34:52.688576+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:34:52.688843+00:00", "trade", 14.895, 700.0]
["2026-09-14T19:34:52.689197+00:00", "trade", 14.895, 50.0]
["2026-09-14T19:34:52.694576+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:34:52.694795+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.694854+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.695043+00:00", "trade", 14.895, 74.0]
["2026-09-14T19:34:52.700237+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:34:52.700708+00:00", "trade", 14.895, 9.0]
["2026-09-14T19:34:52.700862+00:00", "trade", 14.895, 54.0]
["2026-09-14T19:34:52.701490+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:52.701547+00:00", "trade", 14.895, 183.0]
["2026-09-14T19:34:52.707241+00:00", "trade", 14.895, 99.0]
["2026-09-14T19:34:52.707721+00:00", "trade", 14.895, 201.0]
["2026-09-14T19:34:52.718380+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:52.750452+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:34:52.750610+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:34:52.750629+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:34:52.750685+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:34:52.750694+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:34:52.750845+00:00", "trade", 14.895, 291.0]
["2026-09-14T19:34:52.751225+00:00", "trade", 14.895, 51.0]
["2026-09-14T19:34:52.751258+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:34:52.751324+00:00", "trade", 14.895, 9.0]
["2026-09-14T19:34:52.751486+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:52.751865+00:00", "trade", 14.895, 59.0]
["2026-09-14T19:34:52.754921+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:34:52.755693+00:00", "trade", 14.895, 282.0]
["2026-09-14T19:34:52.762351+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:34:52.762664+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.762717+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.762719+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:34:52.762721+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.762721+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:34:52.762724+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:34:52.762726+00:00", "trade", 14.9, 88.0]
["2026-09-14T19:34:52.762738+00:00", "trade", 14.9, 332.0]
["2026-09-14T19:34:52.762745+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.762759+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.762764+00:00", "trade", 14.895, 31.0]
["2026-09-14T19:34:52.762765+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.762772+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.762778+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.762784+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.762792+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.762799+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.762802+00:00", "trade", 14.9, 4800.0]
["2026-09-14T19:34:52.762803+00:00", "trade", 14.9, 74.0]
["2026-09-14T19:34:52.762803+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.762807+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.762809+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.762811+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.762811+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:34:52.762811+00:00", "trade", 14.9, 31.0]
["2026-09-14T19:34:52.762816+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.762819+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762827+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762841+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762848+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762854+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762861+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762864+00:00", "trade", 14.895, 94.0]
["2026-09-14T19:34:52.762868+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762875+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762881+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762895+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762901+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762907+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762914+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762925+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762927+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:34:52.762933+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762947+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762974+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.762981+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.762984+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.763075+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:34:52.763077+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.763077+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:34:52.763080+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:34:52.763092+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:34:52.763095+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.763096+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:34:52.763096+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.763096+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:34:52.763098+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:34:52.763099+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.763102+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:34:52.763104+00:00", "trade", 14.9, 191.0]
["2026-09-14T19:34:52.763105+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:34:52.763105+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.763105+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:34:52.763108+00:00", "trade", 14.9, 945.0]
["2026-09-14T19:34:52.763120+00:00", "trade", 14.9, 55.0]
["2026-09-14T19:34:52.763121+00:00", "trade", 14.9, 140.0]
["2026-09-14T19:34:52.763125+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763202+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763235+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763302+00:00", "trade", 14.9, 197.0]
["2026-09-14T19:34:52.763361+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763364+00:00", "trade", 14.8969, 51.0]
["2026-09-14T19:34:52.763376+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763391+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763423+00:00", "trade", 14.9, 210.0]
["2026-09-14T19:34:52.763462+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763490+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763497+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763504+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763512+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763552+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763577+00:00", "trade", 14.9, 18.0]
["2026-09-14T19:34:52.763605+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763696+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763718+00:00", "trade", 14.8996, 52.0]
["2026-09-14T19:34:52.763782+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:34:52.763799+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763841+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:34:52.763929+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.763960+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.764016+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.764122+00:00", "trade", 14.905, 291.0]
["2026-09-14T19:34:52.764648+00:00", "trade", 14.905, 291.0]
["2026-09-14T19:34:52.765338+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.766905+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.771433+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.772857+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.772879+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:34:52.772880+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.772881+00:00", "trade", 14.9, 315.0]
["2026-09-14T19:34:52.772884+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.772885+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:34:52.772920+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.772926+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.772933+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.772939+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.772946+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.772953+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.772959+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.772965+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.772972+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.772985+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.772992+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.772999+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773012+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773240+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.773292+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773302+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:34:52.773360+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773368+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773374+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773381+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773387+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773394+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773442+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773456+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773482+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773491+00:00", "trade", 14.902, 60.0]
["2026-09-14T19:34:52.773543+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773549+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773556+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773563+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773570+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:34:52.773587+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.773594+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.773627+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.773690+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.773703+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.773808+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:34:52.773808+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:34:52.773809+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:34:52.773815+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.773826+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.773874+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.773886+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.773893+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.774055+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.774063+00:00", "trade", 14.9, 13.0]
["2026-09-14T19:34:52.774084+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.774100+00:00", "trade", 14.9, 64.0]
["2026-09-14T19:34:52.774104+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.774110+00:00", "trade", 14.9, 23.0]
["2026-09-14T19:34:52.774185+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.774198+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.774232+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.774416+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:34:52.775048+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.775881+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.775981+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.777976+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.778007+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.780862+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.780889+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.784990+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.856589+00:00", "trade", 14.895, 49.0]
["2026-09-14T19:34:52.873091+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.919294+00:00", "trade", 14.8789, 1.0]
["2026-09-14T19:34:52.991400+00:00", "trade", 14.895, 4.0]
["2026-09-14T19:34:52.992240+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.992266+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:52.992764+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:53.327258+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:53.773644+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:34:53.773675+00:00", "trade", 14.895, 4.0]
["2026-09-14T19:34:53.928428+00:00", "trade", 14.879, 1.0]
["2026-09-14T19:34:54.441382+00:00", "trade", 14.898, 4.0]
["2026-09-14T19:34:56.774049+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:56.774188+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:56.991990+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:57.067003+00:00", "trade", 14.8918, 800.0]
["2026-09-14T19:34:57.067856+00:00", "trade", 14.8918, 3700.0]
["2026-09-14T19:34:57.068473+00:00", "trade", 14.8923, 194.0]
["2026-09-14T19:34:57.676675+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:57.777362+00:00", "trade", 14.8977, 27.0]
["2026-09-14T19:34:58.734132+00:00", "trade", 14.8796, 5.0]
["2026-09-14T19:34:58.734979+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:34:59.443477+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:35:00.057548+00:00", "trade", 14.8796, 260.0]
["2026-09-14T19:35:00.126085+00:00", "trade", 14.8792, 100.0]
["2026-09-14T19:35:00.242535+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:00.276635+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:00.280325+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:00.300192+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:00.300217+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:00.300478+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:00.328591+00:00", "trade", 14.8796, 275.0]
["2026-09-14T19:35:00.339427+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:00.371270+00:00", "trade", 14.8796, 647.0]
["2026-09-14T19:35:00.373990+00:00", "trade", 14.895, 11.0]
["2026-09-14T19:35:00.374289+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:00.375380+00:00", "trade", 14.8796, 15.0]
["2026-09-14T19:35:00.661425+00:00", "trade", 14.8831, 1000.0]
["2026-09-14T19:35:00.687126+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:00.928159+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:35:01.427297+00:00", "trade", 14.895, 500.0]
["2026-09-14T19:35:01.487713+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:35:01.839181+00:00", "trade", 14.895, 264.0]
["2026-09-14T19:35:01.839236+00:00", "trade", 14.895, 36.0]
["2026-09-14T19:35:01.870328+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:01.870412+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:01.871072+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:35:01.871691+00:00", "trade", 14.895, 57.0]
["2026-09-14T19:35:01.971849+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:01.972252+00:00", "trade", 14.895, 104.0]
["2026-09-14T19:35:01.992088+00:00", "trade", 14.8797, 1.0]
["2026-09-14T19:35:02.253623+00:00", "trade", 14.8914, 1.0]
["2026-09-14T19:35:03.068686+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:35:03.177299+00:00", "trade", 14.895, 188.0]
["2026-09-14T19:35:03.728632+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:35:03.734650+00:00", "trade", 14.883, 500.0]
["2026-09-14T19:35:03.815076+00:00", "trade", 14.895, 48.0]
["2026-09-14T19:35:03.884902+00:00", "trade", 14.895, 2000.0]
["2026-09-14T19:35:03.885521+00:00", "trade", 14.8941, 118.0]
["2026-09-14T19:35:04.189700+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.190517+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.389267+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.429265+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.430454+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.430476+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.430530+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.430532+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:35:04.430533+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.430534+00:00", "trade", 14.9, 600.0]
["2026-09-14T19:35:04.430536+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.430538+00:00", "trade", 14.9, 337.0]
["2026-09-14T19:35:04.430553+00:00", "trade", 14.9, 263.0]
["2026-09-14T19:35:04.430553+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:35:04.430604+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.430611+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.430612+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.430618+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.430624+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.430631+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.430637+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.430644+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.430650+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.430656+00:00", "trade", 14.9, 600.0]
["2026-09-14T19:35:04.430657+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.430669+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.430672+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:35:04.430676+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.430683+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.430689+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.430695+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.430703+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.430709+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.430715+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.430721+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.430734+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.430800+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.430832+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:35:04.430839+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.430841+00:00", "trade", 14.9, 18.0]
["2026-09-14T19:35:04.430841+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:35:04.430841+00:00", "trade", 14.9, 69.0]
["2026-09-14T19:35:04.430842+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.430847+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.430850+00:00", "trade", 14.9, 58.0]
["2026-09-14T19:35:04.431011+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.431047+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.431082+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.431116+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.431116+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.431160+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:35:04.431163+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:35:04.431163+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:35:04.431163+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.431163+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.431171+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:35:04.431178+00:00", "trade", 14.9, 69.0]
["2026-09-14T19:35:04.431269+00:00", "trade", 14.9, 64.0]
["2026-09-14T19:35:04.431299+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.431303+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.431315+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.431315+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.431345+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.431381+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.431382+00:00", "trade", 14.9, 30.0]
["2026-09-14T19:35:04.431382+00:00", "trade", 14.9, 73.0]
["2026-09-14T19:35:04.431463+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.431483+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.431716+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.431746+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.431775+00:00", "trade", 14.9, 62.0]
["2026-09-14T19:35:04.431847+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.432013+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.432103+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.432166+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.432231+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.432743+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:35:04.432804+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:35:04.433352+00:00", "trade", 14.9, 59.0]
["2026-09-14T19:35:04.433490+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.434246+00:00", "trade", 14.9, 11.0]
["2026-09-14T19:35:04.436003+00:00", "trade", 14.9, 69.0]
["2026-09-14T19:35:04.436058+00:00", "trade", 14.9, 79.0]
["2026-09-14T19:35:04.436439+00:00", "trade", 14.895, 5.0]
["2026-09-14T19:35:04.436949+00:00", "trade", 14.9, 21.0]
["2026-09-14T19:35:04.437973+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.451545+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.451592+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:35:04.451882+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.452044+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.457025+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.463828+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.487953+00:00", "trade", 14.9, 109.0]
["2026-09-14T19:35:04.487956+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488011+00:00", "trade", 14.9, 600.0]
["2026-09-14T19:35:04.488013+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.488030+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488038+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488044+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488050+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488057+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488063+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488070+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488077+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488083+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488307+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:35:04.488312+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.488371+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488378+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488392+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488399+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488426+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488531+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488545+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488551+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488568+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488575+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488582+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488589+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488595+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488629+00:00", "trade", 14.9003, 56.0]
["2026-09-14T19:35:04.488635+00:00", "trade", 14.9, 600.0]
["2026-09-14T19:35:04.488636+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:35:04.488638+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:35:04.488667+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.488675+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.488789+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.488824+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.488824+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.488917+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.488956+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489023+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489060+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489069+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489074+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489076+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489088+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489130+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489169+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489183+00:00", "trade", 14.9, 97.0]
["2026-09-14T19:35:04.489184+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:35:04.489202+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489505+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489786+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489801+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:35:04.489858+00:00", "trade", 14.9, 11.0]
["2026-09-14T19:35:04.489921+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489928+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:35:04.489928+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.489935+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.489943+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.489949+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.489956+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.489963+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.491768+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.491799+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.492165+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.493135+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.493808+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.493818+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.496240+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.496934+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:35:04.496972+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.498420+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.499405+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.499418+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.500173+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.500850+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.509363+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.519272+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.520812+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.525766+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.530624+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:04.531366+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.588098+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.616434+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.676810+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.678490+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:04.699592+00:00", "trade", 14.8804, 1.0]
["2026-09-14T19:35:04.724647+00:00", "trade", 14.8801, 100.0]
["2026-09-14T19:35:04.738861+00:00", "trade", 14.8949, 83.0]
["2026-09-14T19:35:05.490234+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:05.567213+00:00", "trade", 14.895, 32.0]
["2026-09-14T19:35:05.730120+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:06.640436+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:06.640468+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:06.641172+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:06.642465+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:06.743743+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:06.814941+00:00", "trade", 14.8948, 100.0]
["2026-09-14T19:35:06.844468+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:07.318090+00:00", "trade", 14.8801, 100.0]
["2026-09-14T19:35:07.598756+00:00", "trade", 14.8805, 1.0]
["2026-09-14T19:35:08.180113+00:00", "trade", 14.8805, 2.0]
["2026-09-14T19:35:08.224014+00:00", "trade", 14.8807, 126.0]
["2026-09-14T19:35:08.307425+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:08.307464+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:08.310642+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:08.534329+00:00", "trade", 14.8801, 68.0]
["2026-09-14T19:35:09.351183+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:35:09.570734+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:35:10.077085+00:00", "trade", 14.8947, 33.0]
["2026-09-14T19:35:10.195532+00:00", "trade", 14.886, 1.0]
["2026-09-14T19:35:10.596334+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:35:10.797130+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:11.313471+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:11.516486+00:00", "trade", 14.8943, 20.0]
["2026-09-14T19:35:12.076902+00:00", "trade", 14.8822, 22.0]
["2026-09-14T19:35:12.402789+00:00", "trade", 14.895, 400.0]
["2026-09-14T19:35:12.484775+00:00", "trade", 14.8805, 2.0]
["2026-09-14T19:35:15.322913+00:00", "trade", 14.8806, 17.0]
["2026-09-14T19:35:16.242351+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:16.242453+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:16.242734+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:16.242780+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:16.243189+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:16.244780+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:16.261626+00:00", "trade", 14.895, 20.0]
["2026-09-14T19:35:17.190564+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:17.784749+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:18.380312+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:19.390099+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:19.524345+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:19.524685+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:19.524714+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:19.524742+00:00", "trade", 14.895, 8.0]
["2026-09-14T19:35:19.524970+00:00", "trade", 14.8958, 52.0]
["2026-09-14T19:35:19.525371+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:19.525520+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:35:19.806235+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:19.978121+00:00", "trade", 14.895, 134.0]
["2026-09-14T19:35:19.978169+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:20.891394+00:00", "trade", 14.896, 3.0]
["2026-09-14T19:35:21.159642+00:00", "trade", 14.8808, 1.0]
["2026-09-14T19:35:21.730726+00:00", "trade", 14.89, 16.0]
["2026-09-14T19:35:21.730791+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:35:21.731917+00:00", "trade", 14.89, 78.0]
["2026-09-14T19:35:21.732401+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:21.732403+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:21.732427+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:21.732939+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:35:21.732980+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:21.733653+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:21.733677+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:21.736752+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:21.767422+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:21.803639+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:35:22.005360+00:00", "trade", 14.896, 17.0]
["2026-09-14T19:35:22.234285+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:22.234312+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:22.324417+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:22.324440+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:22.324465+00:00", "trade", 14.895, 85.0]
["2026-09-14T19:35:22.324481+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:22.327250+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:22.327873+00:00", "trade", 14.8935, 53.0]
["2026-09-14T19:35:22.394428+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:22.783941+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:35:23.540637+00:00", "trade", 14.896, 9.0]
["2026-09-14T19:35:23.541560+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:35:23.554991+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:23.578227+00:00", "trade", 14.895, 161.0]
["2026-09-14T19:35:23.578259+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:23.991458+00:00", "trade", 14.895, 40.0]
["2026-09-14T19:35:23.998943+00:00", "trade", 14.8807, 86.0]
["2026-09-14T19:35:24.077971+00:00", "trade", 14.8808, 1.0]
["2026-09-14T19:35:24.560868+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:35:24.562553+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:24.562800+00:00", "trade", 14.8939, 100.0]
["2026-09-14T19:35:24.562882+00:00", "trade", 14.8939, 300.0]
["2026-09-14T19:35:24.563369+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:24.563502+00:00", "trade", 14.8931, 53.0]
["2026-09-14T19:35:24.565219+00:00", "trade", 14.8939, 100.0]
["2026-09-14T19:35:24.565454+00:00", "trade", 14.8939, 55.0]
["2026-09-14T19:35:25.378606+00:00", "trade", 14.8955, 26.0]
["2026-09-14T19:35:25.768154+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:35:26.074107+00:00", "trade", 14.89, 14.0]
["2026-09-14T19:35:26.080879+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:35:27.589620+00:00", "trade", 14.8801, 59.0]
["2026-09-14T19:35:28.024029+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:28.024059+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:28.106150+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:28.137383+00:00", "trade", 14.8956, 2.0]
["2026-09-14T19:35:29.132929+00:00", "trade", 14.881, 1.0]
["2026-09-14T19:35:29.152106+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.152107+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:35:29.152109+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.152110+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.152118+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.152118+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:35:29.152118+00:00", "trade", 14.89, 60.0]
["2026-09-14T19:35:29.152118+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:35:29.152124+00:00", "trade", 14.89, 400.0]
["2026-09-14T19:35:29.152127+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.152127+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:35:29.152128+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.152131+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.152136+00:00", "trade", 14.89, 10.0]
["2026-09-14T19:35:29.152137+00:00", "trade", 14.89, 680.0]
["2026-09-14T19:35:29.152137+00:00", "trade", 14.89, 29.0]
["2026-09-14T19:35:29.152138+00:00", "trade", 14.89, 493.0]
["2026-09-14T19:35:29.152143+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:35:29.152143+00:00", "trade", 14.89, 110.0]
["2026-09-14T19:35:29.152168+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.152176+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.152181+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:35:29.152186+00:00", "trade", 14.89, 120.0]
["2026-09-14T19:35:29.152186+00:00", "trade", 14.89, 60.0]
["2026-09-14T19:35:29.152188+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:35:29.152188+00:00", "trade", 14.89, 871.0]
["2026-09-14T19:35:29.152191+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152194+00:00", "trade", 14.89, 400.0]
["2026-09-14T19:35:29.152196+00:00", "trade", 14.89, 661.0]
["2026-09-14T19:35:29.152199+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152200+00:00", "trade", 14.89, 872.0]
["2026-09-14T19:35:29.152206+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:35:29.152221+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152229+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152242+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152248+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152254+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152261+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152268+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152275+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152282+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152289+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152295+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152302+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:29.152303+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152309+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152323+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152330+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152337+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152392+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152403+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152415+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152419+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152420+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:35:29.152425+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152431+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152437+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152444+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152456+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152463+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152470+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152477+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152483+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152489+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152494+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:35:29.152495+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152507+00:00", "trade", 14.89, 700.0]
["2026-09-14T19:35:29.152509+00:00", "trade", 14.89, 160.0]
["2026-09-14T19:35:29.152549+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:35:29.152567+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:35:29.152569+00:00", "trade", 14.89, 700.0]
["2026-09-14T19:35:29.152569+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:35:29.152569+00:00", "trade", 14.89, 700.0]
["2026-09-14T19:35:29.152570+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:29.152652+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.152663+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.152668+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.152673+00:00", "trade", 14.89, 84.0]
["2026-09-14T19:35:29.152694+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.152698+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.152725+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.152739+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.152746+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.152768+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.152790+00:00", "trade", 14.8907, 65.0]
["2026-09-14T19:35:29.152841+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.152848+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.152853+00:00", "trade", 14.89, 68.0]
["2026-09-14T19:35:29.152920+00:00", "trade", 14.89, 67.0]
["2026-09-14T19:35:29.152922+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.152952+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.152966+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.152983+00:00", "trade", 14.89, 77.0]
["2026-09-14T19:35:29.153080+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.153107+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.153117+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.153125+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.153211+00:00", "trade", 14.89, 75.0]
["2026-09-14T19:35:29.153219+00:00", "trade", 14.89, 11.0]
["2026-09-14T19:35:29.153228+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.153275+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.153292+00:00", "trade", 14.89, 52.0]
["2026-09-14T19:35:29.153400+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.153412+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.153438+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.153694+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.153745+00:00", "trade", 14.885, 128.0]
["2026-09-14T19:35:29.154561+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.156151+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.156159+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.156302+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157205+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157561+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:35:29.157647+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157659+00:00", "trade", 14.88, 31.0]
["2026-09-14T19:35:29.157665+00:00", "trade", 14.88, 21.0]
["2026-09-14T19:35:29.157666+00:00", "trade", 14.88, 11.0]
["2026-09-14T19:35:29.157673+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157679+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157690+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157699+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157702+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157710+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:35:29.157711+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:35:29.157714+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:35:29.157729+00:00", "trade", 14.88, 29.0]
["2026-09-14T19:35:29.157732+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157735+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:35:29.157739+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157745+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157751+00:00", "trade", 14.88, 19.0]
["2026-09-14T19:35:29.157753+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:35:29.157753+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157759+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157760+00:00", "trade", 14.88, 25.0]
["2026-09-14T19:35:29.157771+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157777+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157784+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157791+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157798+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157805+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157814+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157824+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157830+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:29.157854+00:00", "trade", 14.88, 15.0]
["2026-09-14T19:35:29.157913+00:00", "trade", 14.89, 2300.0]
["2026-09-14T19:35:29.157928+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.157936+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.157943+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.157949+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.157955+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.157961+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.157968+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.157982+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.157995+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.157999+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.158025+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:35:29.158025+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.158026+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:35:29.158032+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.158034+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.158059+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.158060+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:35:29.158080+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:29.158096+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.158097+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:35:29.158098+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.158107+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.158196+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.158305+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.158485+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.158492+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.158499+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.158530+00:00", "trade", 14.8891, 108.0]
["2026-09-14T19:35:29.158696+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.158708+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.158764+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.158971+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.159191+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:35:29.159334+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.159491+00:00", "trade", 14.89, 157.0]
["2026-09-14T19:35:29.159529+00:00", "trade", 14.875, 80.0]
["2026-09-14T19:35:29.159729+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.160572+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.162803+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:29.163415+00:00", "trade", 14.8825, 50.0]
["2026-09-14T19:35:29.165401+00:00", "trade", 14.89, 157.0]
["2026-09-14T19:35:29.172145+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.172169+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.173895+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.175027+00:00", "trade", 14.89, 89.0]
["2026-09-14T19:35:29.183254+00:00", "trade", 14.875, 15.0]
["2026-09-14T19:35:29.189233+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.189255+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.196984+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:35:29.197537+00:00", "trade", 14.89, 137.0]
["2026-09-14T19:35:29.210147+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.216112+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.228653+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.291735+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.397825+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:35:29.397827+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:35:29.397913+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.397945+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.397952+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:35:29.397953+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.397987+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:35:29.397991+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:35:29.398150+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.398375+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.398398+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.398405+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.398484+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:35:29.398484+00:00", "trade", 14.87, 141.0]
["2026-09-14T19:35:29.398548+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.398554+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.398561+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.401070+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.401113+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.403410+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.451378+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:29.532067+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:30.055242+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:30.398411+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:30.399418+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:30.506250+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:30.716986+00:00", "trade", 14.8925, 6.0]
["2026-09-14T19:35:30.741357+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:30.741491+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:30.742124+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:30.799016+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:30.900729+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:30.963406+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:30.963455+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.013390+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.013928+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.136753+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.294599+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.424895+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.425468+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.425516+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.425587+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.425815+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.426017+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.434228+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.606073+00:00", "trade", 14.877, 2.0]
["2026-09-14T19:35:31.631420+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.632496+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.767450+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:31.767951+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:32.044596+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:32.045096+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:32.123431+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:32.132267+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:32.282115+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:32.376014+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:32.427994+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:32.495741+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:32.607063+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:35:32.607674+00:00", "trade", 14.8785, 50.0]
["2026-09-14T19:35:32.608106+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:32.608149+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:32.608658+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:32.609848+00:00", "trade", 14.875, 90.0]
["2026-09-14T19:35:32.795482+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:35:33.079120+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:33.098532+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:33.110774+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:33.111252+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:33.128345+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:33.128779+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:33.411634+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:33.411685+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:33.412537+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:33.612326+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:34.342376+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:34.407366+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:34.407402+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:35.810612+00:00", "trade", 14.8827, 1.0]
["2026-09-14T19:35:36.340039+00:00", "trade", 14.8803, 100.0]
["2026-09-14T19:35:36.661010+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:36.661470+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:36.663973+00:00", "trade", 14.8827, 100.0]
["2026-09-14T19:35:36.794827+00:00", "trade", 14.8827, 100.0]
["2026-09-14T19:35:37.744201+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:38.815630+00:00", "trade", 14.8827, 2.0]
["2026-09-14T19:35:39.328480+00:00", "trade", 14.875, 34.0]
["2026-09-14T19:35:39.329444+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:35:39.568115+00:00", "trade", 14.875, 6.0]
["2026-09-14T19:35:40.067317+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:35:40.070655+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:40.070681+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:40.074482+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:40.094812+00:00", "trade", 14.875, 8.0]
["2026-09-14T19:35:40.110625+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:35:40.281996+00:00", "trade", 14.8802, 100.0]
["2026-09-14T19:35:40.338880+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:40.749635+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:35:40.749720+00:00", "trade", 14.875, 400.0]
["2026-09-14T19:35:40.749781+00:00", "trade", 14.875, 182.0]
["2026-09-14T19:35:40.749836+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:35:40.749945+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:35:40.750284+00:00", "trade", 14.875, 118.0]
["2026-09-14T19:35:40.750340+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:35:40.750901+00:00", "trade", 14.875, 52.0]
["2026-09-14T19:35:40.754532+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:40.957395+00:00", "trade", 14.8941, 3.0]
["2026-09-14T19:35:42.042355+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:35:42.107483+00:00", "trade", 14.875, 1055.0]
["2026-09-14T19:35:42.107976+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:35:42.108594+00:00", "trade", 14.875, 60.0]
["2026-09-14T19:35:42.113576+00:00", "trade", 14.875, 37.0]
["2026-09-14T19:35:42.114446+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:42.152602+00:00", "trade", 14.875, 318.0]
["2026-09-14T19:35:42.793767+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:42.794174+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:42.794631+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:43.129449+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:35:43.130265+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:43.130766+00:00", "trade", 14.875, 164.0]
["2026-09-14T19:35:44.154016+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:35:44.154337+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.154363+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.154489+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.154533+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.154732+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.154757+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.154821+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.155530+00:00", "trade", 14.875, 69.0]
["2026-09-14T19:35:44.155887+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.156012+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.162196+00:00", "trade", 14.88, 1290.0]
["2026-09-14T19:35:44.162237+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.162784+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.162811+00:00", "trade", 14.8783, 79.0]
["2026-09-14T19:35:44.162937+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.163613+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.164087+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.171067+00:00", "trade", 14.88, 80.0]
["2026-09-14T19:35:44.171068+00:00", "trade", 14.88, 84.0]
["2026-09-14T19:35:44.171069+00:00", "trade", 14.88, 600.0]
["2026-09-14T19:35:44.171070+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:35:44.171075+00:00", "trade", 14.88, 15.0]
["2026-09-14T19:35:44.171088+00:00", "trade", 14.88, 381.0]
["2026-09-14T19:35:44.171090+00:00", "trade", 14.88, 44.0]
["2026-09-14T19:35:44.171093+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:35:44.171100+00:00", "trade", 14.88, 174.0]
["2026-09-14T19:35:44.171153+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:35:44.171155+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:35:44.171163+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:35:44.171169+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.171183+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.171190+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.171196+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.171202+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.171210+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.171217+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.171224+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.171228+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:35:44.171230+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.171244+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:35:44.171258+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:44.171265+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:44.171271+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:44.171279+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:44.171287+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:35:44.171293+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171293+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171295+00:00", "trade", 14.88, 199.0]
["2026-09-14T19:35:44.171307+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171320+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171327+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171334+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171351+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171436+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171442+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171465+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171476+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:35:44.171518+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:35:44.171558+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:35:44.171593+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171633+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171641+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171649+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171655+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171662+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171675+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171728+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171732+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171735+00:00", "trade", 14.88, 55.0]
["2026-09-14T19:35:44.171740+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171747+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171754+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171767+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171774+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171780+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171787+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171813+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171856+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171863+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171868+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171906+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.171962+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.172006+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:35:44.172022+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.172087+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.172151+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:35:44.172231+00:00", "trade", 14.89, 55.0]
["2026-09-14T19:35:44.172322+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.172359+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.172942+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.173412+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.173994+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.174497+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.175206+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.175266+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.175514+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.177880+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.178418+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.206083+00:00", "trade", 14.885, 157.0]
["2026-09-14T19:35:44.206091+00:00", "trade", 14.885, 84.0]
["2026-09-14T19:35:44.206095+00:00", "trade", 14.885, 59.0]
["2026-09-14T19:35:44.213438+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:35:44.233252+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.256192+00:00", "trade", 14.885, 144.0]
["2026-09-14T19:35:44.284655+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:35:44.284656+00:00", "trade", 14.885, 15.0]
["2026-09-14T19:35:44.285238+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:35:44.285271+00:00", "trade", 14.8825, 53.0]
["2026-09-14T19:35:44.861512+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:44.861987+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.007127+00:00", "trade", 14.885, 293.0]
["2026-09-14T19:35:45.285578+00:00", "trade", 14.885, 155.0]
["2026-09-14T19:35:45.286194+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.286244+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.307596+00:00", "trade", 14.8826, 2.0]
["2026-09-14T19:35:45.639584+00:00", "trade", 14.8802, 100.0]
["2026-09-14T19:35:45.962686+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.963130+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:35:45.963168+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.963551+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.963719+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.963770+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.963815+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.963927+00:00", "trade", 14.89, 800.0]
["2026-09-14T19:35:45.963938+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:45.963943+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:45.963951+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:35:45.963964+00:00", "trade", 14.89, 50.0]
["2026-09-14T19:35:45.963974+00:00", "trade", 14.89, 10.0]
["2026-09-14T19:35:45.963980+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:45.963984+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:45.964069+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:35:45.964367+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.964390+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.964407+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.964415+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.964484+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:45.964545+00:00", "trade", 14.8883, 67.0]
["2026-09-14T19:35:46.082859+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:46.566337+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:46.566702+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:46.566720+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:46.567142+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:46.567151+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:46.654492+00:00", "trade", 14.8828, 100.0]
["2026-09-14T19:35:46.711381+00:00", "trade", 14.885, 54.0]
["2026-09-14T19:35:48.009361+00:00", "trade", 14.8931, 8.0]
["2026-09-14T19:35:48.501532+00:00", "trade", 14.8832, 1.0]
["2026-09-14T19:35:48.502850+00:00", "trade", 14.885, 157.0]
["2026-09-14T19:35:48.975682+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:35:49.590951+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:49.942817+00:00", "trade", 14.88, 2000.0]
["2026-09-14T19:35:50.658873+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:50.658900+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:50.681789+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:50.898712+00:00", "trade", 14.8862, 300.0]
["2026-09-14T19:35:50.905280+00:00", "trade", 14.8832, 1.0]
["2026-09-14T19:35:50.910398+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:35:51.132737+00:00", "trade", 14.885, 85.0]
["2026-09-14T19:35:51.178882+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:35:51.179501+00:00", "trade", 14.888, 50.0]
["2026-09-14T19:35:52.025603+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:35:52.096375+00:00", "trade", 14.885, 40.0]
["2026-09-14T19:35:53.516698+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:53.517321+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:53.518865+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:53.950892+00:00", "trade", 14.8931, 100.0]
["2026-09-14T19:35:53.961745+00:00", "trade", 14.8931, 17.0]
["2026-09-14T19:35:54.232240+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:54.234056+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:54.234515+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:54.730275+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:35:54.749038+00:00", "trade", 14.885, 193.0]
["2026-09-14T19:35:54.791361+00:00", "trade", 14.893, 27.0]
["2026-09-14T19:35:54.846289+00:00", "trade", 14.885, 306.0]
["2026-09-14T19:35:54.900087+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:35:54.902499+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:54.902545+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:54.977701+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:35:54.979145+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:35:55.014687+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:55.014867+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:55.014912+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:55.263969+00:00", "trade", 14.8833, 14.0]
["2026-09-14T19:35:56.201657+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:56.394653+00:00", "trade", 14.8833, 1.0]
["2026-09-14T19:35:56.713519+00:00", "trade", 14.8857, 94.0]
["2026-09-14T19:35:56.714135+00:00", "trade", 14.885, 50.0]
["2026-09-14T19:35:58.068119+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:58.068168+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:58.148696+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.044080+00:00", "trade", 14.8833, 1.0]
["2026-09-14T19:35:59.045036+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:35:59.045644+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:35:59.046068+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.046370+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:35:59.047095+00:00", "trade", 14.885, 132.0]
["2026-09-14T19:35:59.078046+00:00", "trade", 14.8814, 99.0]
["2026-09-14T19:35:59.079140+00:00", "trade", 14.8833, 1.0]
["2026-09-14T19:35:59.084019+00:00", "trade", 14.885, 10.0]
["2026-09-14T19:35:59.091500+00:00", "trade", 14.89, 10.0]
["2026-09-14T19:35:59.091717+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.091766+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.091828+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.091851+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.091857+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.092348+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103525+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:35:59.103526+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:35:59.103527+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103530+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:59.103530+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:35:59.103532+00:00", "trade", 14.89, 220.0]
["2026-09-14T19:35:59.103533+00:00", "trade", 14.89, 1000.0]
["2026-09-14T19:35:59.103534+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103537+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:35:59.103537+00:00", "trade", 14.89, 220.0]
["2026-09-14T19:35:59.103539+00:00", "trade", 14.89, 291.0]
["2026-09-14T19:35:59.103540+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103551+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:35:59.103555+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103562+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103567+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:35:59.103568+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:35:59.103578+00:00", "trade", 14.89, 8.0]
["2026-09-14T19:35:59.103579+00:00", "trade", 14.89, 92.0]
["2026-09-14T19:35:59.103599+00:00", "trade", 14.89, 19.0]
["2026-09-14T19:35:59.103599+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:59.103605+00:00", "trade", 14.89, 50.0]
["2026-09-14T19:35:59.103610+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:59.103629+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:35:59.103630+00:00", "trade", 14.89, 148.0]
["2026-09-14T19:35:59.103651+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:59.103677+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103690+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103698+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103712+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103720+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103727+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103741+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103747+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103754+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103762+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:35:59.103765+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:59.103786+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:59.103797+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:59.103810+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:59.103817+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:59.103860+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:59.103876+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:35:59.103898+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:59.103933+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:35:59.103941+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:59.103956+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:35:59.103958+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:35:59.103958+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:35:59.103960+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:35:59.103960+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:35:59.103963+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:35:59.103965+00:00", "trade", 14.89, 241.0]
["2026-09-14T19:35:59.103997+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:35:59.104009+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.104017+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.104037+00:00", "trade", 14.89, 59.0]
["2026-09-14T19:35:59.104181+00:00", "trade", 14.8876, 51.0]
["2026-09-14T19:35:59.104244+00:00", "trade", 14.89, 61.0]
["2026-09-14T19:35:59.104308+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.104439+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.104589+00:00", "trade", 14.89, 57.0]
["2026-09-14T19:35:59.104604+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.104635+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:35:59.104699+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:35:59.105024+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.107185+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.109421+00:00", "trade", 14.89, 11.0]
["2026-09-14T19:35:59.111410+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:35:59.116050+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.117385+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.117776+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.124181+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.129080+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:35:59.129858+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.129906+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:35:59.130192+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.130246+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.130521+00:00", "trade", 14.8907, 54.0]
["2026-09-14T19:35:59.131085+00:00", "trade", 14.895, 223.0]
["2026-09-14T19:35:59.131118+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:35:59.139173+00:00", "trade", 14.895, 21.0]
["2026-09-14T19:35:59.219234+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:00.508358+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:00.744464+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:00.782758+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:00.782781+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:00.783403+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:00.789044+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:00.789069+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:00.989173+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:02.532553+00:00", "trade", 14.884, 1.0]
["2026-09-14T19:36:03.329624+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:03.751843+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:03.852680+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:03.852731+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:03.926363+00:00", "trade", 14.8924, 3.0]
["2026-09-14T19:36:04.237373+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:04.237918+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:04.330836+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:04.358632+00:00", "trade", 14.89, 57.0]
["2026-09-14T19:36:04.358797+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:04.359785+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:04.359812+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:04.364699+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:04.731200+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:04.870312+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:06.386413+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:06.388817+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:06.446027+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:07.189254+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:07.189280+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:08.024068+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:09.374074+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:36:09.674645+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:09.815079+00:00", "trade", 14.9, 30.0]
["2026-09-14T19:36:09.815835+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:09.817221+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:09.817246+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:09.864197+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:10.315230+00:00", "trade", 14.8841, 1.0]
["2026-09-14T19:36:10.444895+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:10.444922+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:10.597693+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:10.667999+00:00", "trade", 14.8905, 1.0]
["2026-09-14T19:36:10.811963+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:10.960248+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:36:11.014785+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014799+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:36:11.014800+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:36:11.014802+00:00", "trade", 14.89, 98.0]
["2026-09-14T19:36:11.014818+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:36:11.014819+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014821+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:36:11.014822+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:36:11.014823+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:36:11.014826+00:00", "trade", 14.89, 700.0]
["2026-09-14T19:36:11.014848+00:00", "trade", 14.89, 584.0]
["2026-09-14T19:36:11.014850+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:36:11.014852+00:00", "trade", 14.89, 81.0]
["2026-09-14T19:36:11.014865+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014872+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014878+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014885+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014891+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:36:11.014891+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:36:11.014891+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014899+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014900+00:00", "trade", 14.89, 66.0]
["2026-09-14T19:36:11.014905+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014911+00:00", "trade", 14.89, 21.0]
["2026-09-14T19:36:11.014912+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014919+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014925+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014932+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014938+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.014946+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.015137+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.015144+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.015401+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.015453+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:36:11.015462+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.015464+00:00", "trade", 14.89, 45.0]
["2026-09-14T19:36:11.015480+00:00", "trade", 14.8911, 53.0]
["2026-09-14T19:36:11.015505+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.015543+00:00", "trade", 14.89, 50.0]
["2026-09-14T19:36:11.015739+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:36:11.015739+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.015761+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.015874+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.016320+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.016322+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:36:11.017142+00:00", "trade", 14.89, 14.0]
["2026-09-14T19:36:11.045091+00:00", "trade", 14.892, 24.0]
["2026-09-14T19:36:11.362377+00:00", "trade", 14.887, 14.0]
["2026-09-14T19:36:11.495027+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:11.495115+00:00", "trade", 14.89, 700.0]
["2026-09-14T19:36:11.495115+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:36:11.495733+00:00", "trade", 14.89, 51.0]
["2026-09-14T19:36:11.496607+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:12.495634+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:36:12.624314+00:00", "trade", 14.8842, 2.0]
["2026-09-14T19:36:13.024051+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:13.028904+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:13.272942+00:00", "trade", 14.8844, 1.0]
["2026-09-14T19:36:15.675563+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:15.675590+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:15.911498+00:00", "trade", 14.887, 83.0]
["2026-09-14T19:36:16.295010+00:00", "trade", 14.8799, 100.0]
["2026-09-14T19:36:16.295922+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.973671+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.973701+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:36:17.973701+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:36:17.973703+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:36:17.973706+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:36:17.973708+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:36:17.973709+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:36:17.973740+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.973747+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.973754+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.973760+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.973767+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.973773+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.973779+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.973787+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.973794+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.974015+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.974022+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.974029+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.974041+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.974260+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:36:17.974280+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.974478+00:00", "trade", 14.895, 279.0]
["2026-09-14T19:36:17.974514+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.974520+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.974878+00:00", "trade", 14.89, 51.0]
["2026-09-14T19:36:17.978738+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:17.978760+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:18.019632+00:00", "trade", 14.8956, 100.0]
["2026-09-14T19:36:18.024008+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:18.024031+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:18.118726+00:00", "trade", 14.895, 50.0]
["2026-09-14T19:36:18.455837+00:00", "trade", 14.8989, 100.0]
["2026-09-14T19:36:19.141166+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:19.456660+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:36:19.750662+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:20.532367+00:00", "trade", 14.8911, 24.0]
["2026-09-14T19:36:20.660300+00:00", "trade", 14.8846, 1.0]
["2026-09-14T19:36:21.842795+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:21.843350+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:21.843396+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:21.843405+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:36:21.844196+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:21.849432+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:21.899919+00:00", "trade", 14.895, 211.0]
["2026-09-14T19:36:21.900321+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:36:21.900564+00:00", "trade", 14.8953, 58.0]
["2026-09-14T19:36:21.900604+00:00", "trade", 14.895, 364.0]
["2026-09-14T19:36:21.900640+00:00", "trade", 14.895, 117.0]
["2026-09-14T19:36:21.900728+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:21.900753+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:21.900929+00:00", "trade", 14.895, 308.0]
["2026-09-14T19:36:21.902555+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:21.936201+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:36:21.941029+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:21.941643+00:00", "trade", 14.8946, 52.0]
["2026-09-14T19:36:21.978076+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:21.978178+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:21.979818+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:21.987915+00:00", "trade", 14.8922, 99.0]
["2026-09-14T19:36:21.997510+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:36:21.997514+00:00", "trade", 14.895, 6.0]
["2026-09-14T19:36:22.261958+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:22.262560+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:22.263209+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:22.263234+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:22.705213+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:36:22.756370+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:36:22.841600+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:23.024113+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:23.150241+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:23.605708+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:36:24.039027+00:00", "trade", 14.895, 500.0]
["2026-09-14T19:36:24.058699+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:24.325094+00:00", "trade", 14.886, 1.0]
["2026-09-14T19:36:24.325135+00:00", "trade", 14.886, 2.0]
["2026-09-14T19:36:25.875142+00:00", "trade", 14.8861, 1.0]
["2026-09-14T19:36:26.156052+00:00", "trade", 14.8957, 1.0]
["2026-09-14T19:36:26.156984+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:36:26.318255+00:00", "trade", 14.8874, 3700.0]
["2026-09-14T19:36:26.335047+00:00", "trade", 14.89, 595.0]
["2026-09-14T19:36:26.335654+00:00", "trade", 14.8928, 72.0]
["2026-09-14T19:36:26.603225+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:27.678672+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:36:28.066994+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:36:28.097670+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:36:28.098125+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:28.098689+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:28.098715+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:28.209361+00:00", "trade", 14.8911, 3.0]
["2026-09-14T19:36:28.786852+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:28.978087+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:28.978107+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:29.837399+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:36:29.837413+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:36:29.837462+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:29.837490+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:29.838574+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:29.839803+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:29.844009+00:00", "trade", 14.89, 800.0]
["2026-09-14T19:36:29.844629+00:00", "trade", 14.8913, 80.0]
["2026-09-14T19:36:29.845285+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:36:29.846540+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:36:29.847459+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:36:30.726502+00:00", "trade", 14.8872, 6.0]
["2026-09-14T19:36:30.840571+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:33.600374+00:00", "trade", 14.8911, 15.0]
["2026-09-14T19:36:35.160378+00:00", "trade", 14.8864, 1.0]
["2026-09-14T19:36:35.202180+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:35.203109+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:36:35.267152+00:00", "trade", 14.895, 180.0]
["2026-09-14T19:36:35.267594+00:00", "trade", 14.895, 997.0]
["2026-09-14T19:36:35.268211+00:00", "trade", 14.8931, 83.0]
["2026-09-14T19:36:35.268605+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:35.433623+00:00", "trade", 14.8864, 1.0]
["2026-09-14T19:36:36.470632+00:00", "trade", 14.897, 200.0]
["2026-09-14T19:36:38.481068+00:00", "trade", 14.8877, 9.0]
["2026-09-14T19:36:38.820158+00:00", "trade", 14.8864, 2.0]
["2026-09-14T19:36:38.965024+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:38.965056+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:39.351072+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:39.617889+00:00", "trade", 14.8955, 100.0]
["2026-09-14T19:36:40.151548+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:36:41.483577+00:00", "trade", 14.8877, 27.0]
["2026-09-14T19:36:41.980054+00:00", "trade", 14.8801, 100.0]
["2026-09-14T19:36:44.591713+00:00", "trade", 14.8801, 35.0]
["2026-09-14T19:36:44.592667+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:36:44.913364+00:00", "trade", 14.8917, 23.0]
["2026-09-14T19:36:45.795721+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:36:46.111003+00:00", "trade", 14.8866, 1.0]
["2026-09-14T19:36:46.702430+00:00", "trade", 14.8927, 100.0]
["2026-09-14T19:36:46.708176+00:00", "trade", 14.89, 4429.0]
["2026-09-14T19:36:46.708804+00:00", "trade", 14.8906, 201.0]
["2026-09-14T19:36:46.713155+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:46.713181+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:47.940275+00:00", "trade", 14.8953, 200.0]
["2026-09-14T19:36:47.953717+00:00", "trade", 14.8953, 200.0]
["2026-09-14T19:36:47.959160+00:00", "trade", 14.8953, 100.0]
["2026-09-14T19:36:48.125206+00:00", "trade", 14.8866, 100.0]
["2026-09-14T19:36:48.255028+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:48.278139+00:00", "trade", 14.8867, 1.0]
["2026-09-14T19:36:48.283141+00:00", "trade", 14.8867, 1.0]
["2026-09-14T19:36:48.612713+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:36:48.676905+00:00", "trade", 14.8902, 99.0]
["2026-09-14T19:36:49.729906+00:00", "trade", 14.8909, 10.0]
["2026-09-14T19:36:49.732648+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.733603+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.733616+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:36:49.733621+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.733625+00:00", "trade", 14.895, 166.0]
["2026-09-14T19:36:49.734314+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.734320+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.747750+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.764864+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:36:49.766188+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.766195+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.766220+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.778877+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.778926+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.779144+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.779544+00:00", "trade", 14.8938, 51.0]
["2026-09-14T19:36:49.820113+00:00", "trade", 14.8927, 99.0]
["2026-09-14T19:36:49.834913+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.834950+00:00", "trade", 14.89, 90.0]
["2026-09-14T19:36:49.834955+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.839570+00:00", "trade", 14.895, 22.0]
["2026-09-14T19:36:49.839571+00:00", "trade", 14.895, 78.0]
["2026-09-14T19:36:49.839600+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.840132+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.840197+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.840231+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:36:49.874169+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:36:49.886311+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.886688+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.886880+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.886890+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.886895+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.886920+00:00", "trade", 14.8945, 52.0]
["2026-09-14T19:36:49.887148+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.893892+00:00", "trade", 14.895, 328.0]
["2026-09-14T19:36:49.907131+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.907194+00:00", "trade", 14.895, 500.0]
["2026-09-14T19:36:49.907256+00:00", "trade", 14.895, 128.0]
["2026-09-14T19:36:49.907319+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:36:49.907809+00:00", "trade", 14.895, 53.0]
["2026-09-14T19:36:49.921872+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.921873+00:00", "trade", 14.895, 12.0]
["2026-09-14T19:36:49.921875+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.922465+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.928317+00:00", "trade", 14.895, 359.0]
["2026-09-14T19:36:49.928718+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.929480+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.929493+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:36:49.929554+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.929562+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.929573+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.929590+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.929592+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:36:49.929599+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:36:49.929600+00:00", "trade", 14.9, 11.0]
["2026-09-14T19:36:49.929609+00:00", "trade", 14.9, 4.0]
["2026-09-14T19:36:49.929634+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:36:49.930447+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.935324+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.978493+00:00", "trade", 14.895, 400.0]
["2026-09-14T19:36:49.978514+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.978753+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:49.979108+00:00", "trade", 14.8954, 65.0]
["2026-09-14T19:36:49.979348+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:49.979867+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:50.052042+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:50.052714+00:00", "trade", 14.895, 177.0]
["2026-09-14T19:36:50.052987+00:00", "trade", 14.895, 928.0]
["2026-09-14T19:36:50.053602+00:00", "trade", 14.895, 52.0]
["2026-09-14T19:36:50.686003+00:00", "trade", 14.8869, 1.0]
["2026-09-14T19:36:50.768921+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:50.897422+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:36:50.898310+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:36:51.899395+00:00", "trade", 14.895, 123.0]
["2026-09-14T19:36:51.900173+00:00", "trade", 14.895, 41.0]
["2026-09-14T19:36:52.650565+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:52.651168+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:52.651169+00:00", "trade", 14.9, 35.0]
["2026-09-14T19:36:52.651206+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:52.651796+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:52.651819+00:00", "trade", 14.9, 9.0]
["2026-09-14T19:36:52.651876+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:52.657203+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:52.672121+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:52.672212+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:52.725855+00:00", "trade", 14.895, 172.0]
["2026-09-14T19:36:52.921162+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:52.921587+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:36:52.921662+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:36:52.922276+00:00", "trade", 14.8952, 51.0]
["2026-09-14T19:36:52.977698+00:00", "trade", 14.895, 400.0]
["2026-09-14T19:36:54.040882+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:54.180751+00:00", "trade", 14.8919, 1000.0]
["2026-09-14T19:36:54.441400+00:00", "trade", 14.8909, 3.0]
["2026-09-14T19:36:55.002932+00:00", "trade", 14.895, 350.0]
["2026-09-14T19:36:55.106699+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:55.122607+00:00", "trade", 14.895, 45.0]
["2026-09-14T19:36:55.800412+00:00", "trade", 14.8949, 100.0]
["2026-09-14T19:36:55.809438+00:00", "trade", 14.8949, 100.0]
["2026-09-14T19:36:55.934639+00:00", "trade", 14.895, 28.0]
["2026-09-14T19:36:56.562751+00:00", "trade", 14.8999, 11.0]
["2026-09-14T19:36:56.571819+00:00", "trade", 14.895, 164.0]
["2026-09-14T19:36:56.573394+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:36:56.579925+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:56.579932+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:56.579938+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:56.579945+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:56.579960+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:36:56.580331+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:56.591114+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:56.593635+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:56.613991+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:36:56.614606+00:00", "trade", 14.895, 52.0]
["2026-09-14T19:36:56.652567+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:56.652936+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:56.653388+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:56.667466+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:36:57.119700+00:00", "trade", 14.8916, 200.0]
["2026-09-14T19:36:57.177420+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:36:57.180340+00:00", "trade", 14.8953, 500.0]
["2026-09-14T19:36:57.578429+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:36:57.579289+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:36:57.656421+00:00", "trade", 14.895, 154.0]
["2026-09-14T19:36:58.068361+00:00", "trade", 14.8909, 8.0]
["2026-09-14T19:36:58.667769+00:00", "trade", 14.8881, 1.0]
["2026-09-14T19:36:58.892956+00:00", "trade", 14.8881, 2.0]
["2026-09-14T19:36:59.441695+00:00", "trade", 14.895, 70.0]
["2026-09-14T19:36:59.442327+00:00", "trade", 14.895, 151.0]
["2026-09-14T19:36:59.442628+00:00", "trade", 14.895, 70.0]
["2026-09-14T19:36:59.442997+00:00", "trade", 14.895, 70.0]
["2026-09-14T19:36:59.534086+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:37:00.195091+00:00", "trade", 14.8872, 100.0]
["2026-09-14T19:37:01.279888+00:00", "trade", 14.895, 10.0]
["2026-09-14T19:37:01.280694+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:01.280708+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:37:01.280858+00:00", "trade", 14.9, 57.0]
["2026-09-14T19:37:01.281192+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:37:01.281571+00:00", "trade", 14.895, 102.0]
["2026-09-14T19:37:01.282191+00:00", "trade", 14.8947, 52.0]
["2026-09-14T19:37:01.424157+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:01.666372+00:00", "trade", 14.8882, 2.0]
["2026-09-14T19:37:03.242921+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:37:03.345896+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:37:03.352375+00:00", "trade", 14.895, 4.0]
["2026-09-14T19:37:03.892524+00:00", "trade", 14.895, 167.0]
["2026-09-14T19:37:03.892826+00:00", "trade", 14.895, 64.0]
["2026-09-14T19:37:03.892836+00:00", "trade", 14.895, 97.0]
["2026-09-14T19:37:03.893109+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:03.895111+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:05.150296+00:00", "trade", 14.895, 16.0]
["2026-09-14T19:37:05.151211+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:37:05.151349+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:37:05.151529+00:00", "trade", 14.895, 54.0]
["2026-09-14T19:37:05.151557+00:00", "trade", 14.895, 111.0]
["2026-09-14T19:37:05.177217+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:37:05.252700+00:00", "trade", 14.895, 13.0]
["2026-09-14T19:37:07.141562+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:37:07.143980+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:37:07.585572+00:00", "trade", 14.8975, 100.0]
["2026-09-14T19:37:07.594160+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:07.594167+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:07.594181+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:07.594199+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:37:07.594201+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:07.599797+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:07.604954+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:07.789748+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:07.791899+00:00", "trade", 14.895, 50.0]
["2026-09-14T19:37:07.792522+00:00", "trade", 14.8952, 51.0]
["2026-09-14T19:37:07.827135+00:00", "trade", 14.895, 20.0]
["2026-09-14T19:37:07.977950+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:37:08.595554+00:00", "trade", 14.8889, 1.0]
["2026-09-14T19:37:09.031666+00:00", "trade", 14.8977, 1.0]
["2026-09-14T19:37:09.032951+00:00", "trade", 14.895, 166.0]
["2026-09-14T19:37:09.352368+00:00", "trade", 14.8896, 23.0]
["2026-09-14T19:37:09.897791+00:00", "trade", 14.895, 161.0]
["2026-09-14T19:37:10.615474+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:10.615486+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:10.615493+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:10.615523+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:10.615524+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:10.616100+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:10.616162+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:10.616429+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:10.626974+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:10.707180+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:37:10.707542+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:10.707625+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:10.722499+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:10.771870+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:37:10.865610+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:10.869820+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:11.156754+00:00", "trade", 14.895, 772.0]
["2026-09-14T19:37:11.157371+00:00", "trade", 14.8953, 77.0]
["2026-09-14T19:37:11.387486+00:00", "trade", 14.8897, 54.0]
["2026-09-14T19:37:12.157403+00:00", "trade", 14.895, 151.0]
["2026-09-14T19:37:12.157572+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:37:12.322735+00:00", "trade", 14.889, 1.0]
["2026-09-14T19:37:13.041128+00:00", "trade", 14.8964, 1.0]
["2026-09-14T19:37:13.915047+00:00", "trade", 14.895, 10.0]
["2026-09-14T19:37:13.916340+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:37:13.916389+00:00", "trade", 14.895, 64.0]
["2026-09-14T19:37:13.916449+00:00", "trade", 14.895, 112.0]
["2026-09-14T19:37:13.916712+00:00", "trade", 14.895, 108.0]
["2026-09-14T19:37:13.918458+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:13.919424+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:37:13.923868+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:13.977254+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:37:14.524791+00:00", "trade", 14.8935, 5.0]
["2026-09-14T19:37:15.137170+00:00", "trade", 14.8804, 100.0]
["2026-09-14T19:37:15.341021+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:15.341050+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:15.341057+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:15.341070+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:15.341087+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:37:15.341089+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:15.341789+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:15.351517+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:15.449070+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:15.473920+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:37:15.510953+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:37:15.511576+00:00", "trade", 14.8954, 50.0]
["2026-09-14T19:37:15.546203+00:00", "trade", 14.8891, 1.0]
["2026-09-14T19:37:15.715147+00:00", "trade", 14.895, 25.0]
["2026-09-14T19:37:16.303405+00:00", "trade", 14.895, 14.0]
["2026-09-14T19:37:16.314314+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:16.314720+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:16.315023+00:00", "trade", 14.895, 8.0]
["2026-09-14T19:37:16.396794+00:00", "trade", 14.8936, 33.0]
["2026-09-14T19:37:16.397969+00:00", "trade", 14.895, 175.0]
["2026-09-14T19:37:16.416560+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:16.857342+00:00", "trade", 14.8935, 83.0]
["2026-09-14T19:37:16.892398+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:16.970007+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:37:17.017059+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:37:17.107508+00:00", "trade", 14.8925, 53.0]
["2026-09-14T19:37:17.199248+00:00", "trade", 14.8952, 1.0]
["2026-09-14T19:37:18.597090+00:00", "trade", 14.895, 69.0]
["2026-09-14T19:37:18.598027+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:37:18.598353+00:00", "trade", 14.895, 17.0]
["2026-09-14T19:37:18.604849+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:37:18.605839+00:00", "trade", 14.895, 600.0]
["2026-09-14T19:37:18.606456+00:00", "trade", 14.8944, 63.0]
["2026-09-14T19:37:18.778295+00:00", "trade", 14.895, 183.0]
["2026-09-14T19:37:19.109565+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:19.152843+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:37:19.153412+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:19.153547+00:00", "trade", 14.895, 359.0]
["2026-09-14T19:37:19.158599+00:00", "trade", 14.895, 41.0]
["2026-09-14T19:37:19.456185+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:19.634266+00:00", "trade", 14.8954, 100.0]
["2026-09-14T19:37:19.635822+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:37:20.107985+00:00", "trade", 14.895, 40.0]
["2026-09-14T19:37:20.356576+00:00", "trade", 14.8804, 100.0]
["2026-09-14T19:37:20.430978+00:00", "trade", 14.895, 2000.0]
["2026-09-14T19:37:20.431605+00:00", "trade", 14.895, 113.0]
["2026-09-14T19:37:20.676298+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:20.891365+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:37:21.558018+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:37:21.558045+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:21.558108+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:21.558120+00:00", "trade", 14.9, 39.0]
["2026-09-14T19:37:21.558184+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:21.558245+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:21.558307+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:37:21.558368+00:00", "trade", 14.9, 55.0]
["2026-09-14T19:37:21.559093+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:37:21.559155+00:00", "trade", 14.9, 45.0]
["2026-09-14T19:37:21.559233+00:00", "trade", 14.9, 55.0]
["2026-09-14T19:37:21.559954+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:37:21.560039+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:21.560083+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:37:21.560139+00:00", "trade", 14.9, 45.0]
["2026-09-14T19:37:21.560196+00:00", "trade", 14.9, 55.0]
["2026-09-14T19:37:21.560722+00:00", "trade", 14.9, 56.0]
["2026-09-14T19:37:21.561000+00:00", "trade", 14.9, 45.0]
["2026-09-14T19:37:21.561059+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:37:21.561115+00:00", "trade", 14.9, 55.0]
["2026-09-14T19:37:21.575283+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:22.116581+00:00", "trade", 14.8805, 11.0]
["2026-09-14T19:37:22.418316+00:00", "trade", 14.8936, 100.0]
["2026-09-14T19:37:23.117763+00:00", "trade", 14.895, 93.0]
["2026-09-14T19:37:23.117900+00:00", "trade", 14.895, 164.0]
["2026-09-14T19:37:23.118652+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:37:24.996025+00:00", "trade", 14.8955, 1.0]
["2026-09-14T19:37:25.769397+00:00", "trade", 14.8902, 8.0]
["2026-09-14T19:37:26.013576+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:26.383369+00:00", "trade", 14.9, 55.0]
["2026-09-14T19:37:26.384310+00:00", "trade", 14.9, 45.0]
["2026-09-14T19:37:26.810422+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:37:26.811044+00:00", "trade", 14.8974, 50.0]
["2026-09-14T19:37:26.863629+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:37:26.944871+00:00", "trade", 14.895, 157.0]
["2026-09-14T19:37:26.945711+00:00", "trade", 14.895, 6.0]
["2026-09-14T19:37:26.948584+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:37:26.977620+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:37:27.639391+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:37:27.913052+00:00", "trade", 14.8955, 2.0]
["2026-09-14T19:37:30.734791+00:00", "trade", 14.8945, 6.0]
["2026-09-14T19:37:30.777749+00:00", "trade", 14.895, 157.0]
["2026-09-14T19:37:30.778624+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:37:31.631254+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:32.697591+00:00", "trade", 14.8956, 1.0]
["2026-09-14T19:37:33.398389+00:00", "trade", 14.8909, 22.0]
["2026-09-14T19:37:34.152342+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:37:34.152882+00:00", "trade", 14.895, 157.0]
["2026-09-14T19:37:34.161959+00:00", "trade", 14.895, 43.0]
["2026-09-14T19:37:34.676804+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:34.677679+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:34.689776+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:34.689787+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:34.689805+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:37:34.690120+00:00", "trade", 14.9, 18.0]
["2026-09-14T19:37:34.690131+00:00", "trade", 14.9, 180.0]
["2026-09-14T19:37:34.690541+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:34.690560+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:34.692457+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:34.805225+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:34.882864+00:00", "trade", 14.895, 182.0]
["2026-09-14T19:37:34.883480+00:00", "trade", 14.8957, 56.0]
["2026-09-14T19:37:35.059711+00:00", "trade", 14.8954, 2.0]
["2026-09-14T19:37:35.253597+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:37:36.004735+00:00", "trade", 14.9, 76.0]
["2026-09-14T19:37:36.004735+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.004736+00:00", "trade", 14.9, 86.0]
["2026-09-14T19:37:36.004738+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:36.004741+00:00", "trade", 14.9, 46.0]
["2026-09-14T19:37:36.004748+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.004755+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.004804+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.004811+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.004844+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.004850+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.005332+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.005425+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.005487+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.006227+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:37:36.006650+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.007231+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.020114+00:00", "trade", 14.895, 64.0]
["2026-09-14T19:37:36.020152+00:00", "trade", 14.895, 38.0]
["2026-09-14T19:37:36.020272+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.204807+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.367869+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.367896+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:36.549218+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:37.357316+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:38.784645+00:00", "trade", 14.8954, 1.0]
["2026-09-14T19:37:38.785851+00:00", "trade", 14.895, 167.0]
["2026-09-14T19:37:38.813522+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:38.813746+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:38.813761+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:38.813767+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:38.813774+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:38.813780+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:37:38.813787+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:37:38.813808+00:00", "trade", 14.9, 95.0]
["2026-09-14T19:37:38.814176+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:38.814491+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:38.824163+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:38.923445+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:39.016943+00:00", "trade", 14.8954, 1.0]
["2026-09-14T19:37:39.436950+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:39.436983+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:39.437017+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:39.444408+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:40.061734+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:40.127475+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:40.127497+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:40.127564+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:40.127579+00:00", "trade", 14.9, 145.0]
["2026-09-14T19:37:40.127644+00:00", "trade", 14.9, 155.0]
["2026-09-14T19:37:40.127920+00:00", "trade", 14.895, 118.0]
["2026-09-14T19:37:40.127962+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:40.128020+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:40.128181+00:00", "trade", 14.8978, 51.0]
["2026-09-14T19:37:40.128353+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:40.128785+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:40.181700+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:40.270960+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:40.432259+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:40.506242+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:37:40.506826+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:40.958361+00:00", "trade", 14.8915, 3.0]
["2026-09-14T19:37:40.972793+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:41.177518+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:37:42.048321+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:37:42.048322+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:42.048388+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:42.048694+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:42.048759+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:42.048769+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:42.048775+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:42.157137+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:42.419785+00:00", "trade", 14.895, 345.0]
["2026-09-14T19:37:42.420413+00:00", "trade", 14.8981, 59.0]
["2026-09-14T19:37:42.420502+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:42.421182+00:00", "trade", 14.895, 155.0]
["2026-09-14T19:37:42.421835+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:42.967023+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:43.221409+00:00", "trade", 14.8954, 105.0]
["2026-09-14T19:37:43.303424+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:43.817837+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:37:43.818430+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:43.854540+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:43.854598+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:43.881617+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:37:43.882201+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:43.895959+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:43.935110+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:43.977596+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:37:44.157343+00:00", "trade", 14.8805, 200.0]
["2026-09-14T19:37:44.797588+00:00", "trade", 14.895, 10.0]
["2026-09-14T19:37:45.532378+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.701623+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.818025+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.818116+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.818305+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.818338+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.818358+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.818382+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.818389+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.818405+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.818649+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930747+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930748+00:00", "trade", 14.9, 4127.0]
["2026-09-14T19:37:45.930776+00:00", "trade", 14.9, 6827.0]
["2026-09-14T19:37:45.930777+00:00", "trade", 14.9, 500.0]
["2026-09-14T19:37:45.930781+00:00", "trade", 14.9, 12.0]
["2026-09-14T19:37:45.930781+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.930783+00:00", "trade", 14.9, 177.0]
["2026-09-14T19:37:45.930785+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:37:45.930788+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.930788+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930789+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.930801+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.930825+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:37:45.930829+00:00", "trade", 14.9, 19.0]
["2026-09-14T19:37:45.930831+00:00", "trade", 14.9, 90.0]
["2026-09-14T19:37:45.930832+00:00", "trade", 14.9, 62.0]
["2026-09-14T19:37:45.930839+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.930851+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930857+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930864+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930870+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930876+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930882+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930889+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930896+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930910+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930916+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930922+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.930924+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.930924+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930930+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930939+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930945+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930946+00:00", "trade", 14.9, 40.0]
["2026-09-14T19:37:45.930951+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930957+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930963+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930970+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930984+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:37:45.930984+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930991+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.930998+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.931018+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.931024+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.931032+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.931047+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.931054+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.931061+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.931154+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.931182+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.931195+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.931225+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.931232+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.931240+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:37:45.931260+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931269+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931270+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.931273+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:37:45.931274+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:37:45.931274+00:00", "trade", 14.9, 58.0]
["2026-09-14T19:37:45.931275+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931277+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.931277+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931281+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:37:45.931282+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:37:45.931282+00:00", "trade", 14.9, 17.0]
["2026-09-14T19:37:45.931283+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931290+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931297+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931304+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931311+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931317+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931325+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931332+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931341+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:37:45.931341+00:00", "trade", 14.9, 60.0]
["2026-09-14T19:37:45.931344+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.931344+00:00", "trade", 14.9, 19.0]
["2026-09-14T19:37:45.931345+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931345+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931349+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.931349+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.931351+00:00", "trade", 14.9, 381.0]
["2026-09-14T19:37:45.931352+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931359+00:00", "trade", 14.9, 175.0]
["2026-09-14T19:37:45.931363+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.931366+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.931366+00:00", "trade", 14.9, 484.0]
["2026-09-14T19:37:45.931370+00:00", "trade", 14.8994, 192.0]
["2026-09-14T19:37:45.931398+00:00", "trade", 14.9, 40.0]
["2026-09-14T19:37:45.931410+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:37:45.931426+00:00", "trade", 14.9, 273.0]
["2026-09-14T19:37:45.931429+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.931438+00:00", "trade", 14.905, 40.0]
["2026-09-14T19:37:45.931438+00:00", "trade", 14.905, 20.0]
["2026-09-14T19:37:45.931438+00:00", "trade", 14.9, 135.0]
["2026-09-14T19:37:45.931440+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:37:45.931440+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.931453+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931454+00:00", "trade", 14.905, 24.0]
["2026-09-14T19:37:45.931478+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:37:45.931514+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.931522+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931562+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.931562+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:37:45.931589+00:00", "trade", 14.905, 76.0]
["2026-09-14T19:37:45.931609+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:37:45.931638+00:00", "trade", 14.9, 48.0]
["2026-09-14T19:37:45.931750+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931757+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931841+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931848+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931862+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:37:45.931870+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931878+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931884+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931898+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931905+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931926+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931934+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931942+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931955+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.931977+00:00", "trade", 14.9, 51.0]
["2026-09-14T19:37:45.932030+00:00", "trade", 14.9, 54.0]
["2026-09-14T19:37:45.932150+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.932157+00:00", "trade", 14.905, 135.0]
["2026-09-14T19:37:45.932241+00:00", "trade", 14.9018, 51.0]
["2026-09-14T19:37:45.932566+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.932628+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:37:45.933017+00:00", "trade", 14.9, 145.0]
["2026-09-14T19:37:45.934945+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.935496+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.937855+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.940512+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:37:45.943929+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.944407+00:00", "trade", 14.905, 11.0]
["2026-09-14T19:37:45.945599+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:37:45.945949+00:00", "trade", 14.905, 125.0]
["2026-09-14T19:37:45.946211+00:00", "trade", 14.9006, 52.0]
["2026-09-14T19:37:45.946406+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:37:45.946415+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:37:45.946477+00:00", "trade", 14.905, 57.0]
["2026-09-14T19:37:45.946794+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:37:45.949330+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.949792+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.951127+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.951253+00:00", "trade", 14.905, 103.0]
["2026-09-14T19:37:45.951800+00:00", "trade", 14.905, 375.0]
["2026-09-14T19:37:45.952368+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:37:45.952416+00:00", "trade", 14.9043, 58.0]
["2026-09-14T19:37:45.952967+00:00", "trade", 14.91, 11.0]
["2026-09-14T19:37:45.953697+00:00", "trade", 14.9, 27.0]
["2026-09-14T19:37:45.955445+00:00", "trade", 14.905, 34.0]
["2026-09-14T19:37:45.955957+00:00", "trade", 14.905, 4.0]
["2026-09-14T19:37:45.962143+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:45.972837+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:37:45.972841+00:00", "trade", 14.905, 35.0]
["2026-09-14T19:37:46.006867+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:46.007343+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:46.008754+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:46.063739+00:00", "trade", 14.905, 500.0]
["2026-09-14T19:37:46.066857+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:37:46.128821+00:00", "trade", 14.905, 57.0]
["2026-09-14T19:37:46.130365+00:00", "trade", 14.905, 343.0]
["2026-09-14T19:37:46.130979+00:00", "trade", 14.9046, 52.0]
["2026-09-14T19:37:46.199965+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:37:46.208126+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:37:46.302691+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:37:46.673707+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:37:46.680625+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:46.761952+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:46.761977+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:46.762577+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:46.836053+00:00", "trade", 14.8959, 1.0]
["2026-09-14T19:37:46.876795+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:37:46.991119+00:00", "trade", 14.8959, 2.0]
["2026-09-14T19:37:47.030456+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:37:47.043150+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:37:47.043758+00:00", "trade", 14.905, 60.0]
["2026-09-14T19:37:47.055949+00:00", "trade", 14.905, 500.0]
["2026-09-14T19:37:47.056834+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:37:47.063274+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:37:47.331732+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.331737+00:00", "trade", 14.91, 162.0]
["2026-09-14T19:37:47.332048+00:00", "trade", 14.91, 38.0]
["2026-09-14T19:37:47.332354+00:00", "trade", 14.9056, 50.0]
["2026-09-14T19:37:47.332606+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.334707+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.335706+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.466189+00:00", "trade", 14.91, 17.0]
["2026-09-14T19:37:47.466233+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.466761+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.466776+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.466798+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.466929+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.472966+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.521842+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.528727+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:37:47.529318+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.529363+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.529364+00:00", "trade", 14.91, 61.0]
["2026-09-14T19:37:47.529365+00:00", "trade", 14.91, 291.0]
["2026-09-14T19:37:47.529371+00:00", "trade", 14.91, 655.0]
["2026-09-14T19:37:47.529372+00:00", "trade", 14.91, 600.0]
["2026-09-14T19:37:47.529373+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:47.529373+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.529380+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.529389+00:00", "trade", 14.91, 581.0]
["2026-09-14T19:37:47.529396+00:00", "trade", 14.91, 16.0]
["2026-09-14T19:37:47.529403+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:37:47.529404+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:47.529405+00:00", "trade", 14.91, 180.0]
["2026-09-14T19:37:47.529442+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.529468+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.529489+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.529496+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.529503+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.529510+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:47.529516+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529523+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529529+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529535+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529542+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529549+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529555+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529562+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529568+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529575+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529614+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529622+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529643+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529644+00:00", "trade", 14.91, 4.0]
["2026-09-14T19:37:47.529654+00:00", "trade", 14.91, 15.0]
["2026-09-14T19:37:47.529655+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:37:47.529656+00:00", "trade", 14.91, 4.0]
["2026-09-14T19:37:47.529659+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:47.529662+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:37:47.529663+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:37:47.529684+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:37:47.529800+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:47.529973+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:47.529974+00:00", "trade", 14.91, 19.0]
["2026-09-14T19:37:47.529978+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:47.529978+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:37:47.529982+00:00", "trade", 14.91, 60.0]
["2026-09-14T19:37:47.529982+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:37:47.529985+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:47.529985+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:47.529985+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.529989+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:37:47.529989+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:47.529989+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.529997+00:00", "trade", 14.91, 54.0]
["2026-09-14T19:37:47.530004+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:37:47.530058+00:00", "trade", 14.91, 51.0]
["2026-09-14T19:37:47.530154+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.530207+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.530222+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.530244+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.530255+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.530261+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.530306+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.530315+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.530409+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.530485+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.530503+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.530510+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.530561+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:37:47.530620+00:00", "trade", 14.91, 364.0]
["2026-09-14T19:37:47.530631+00:00", "trade", 14.91, 52.0]
["2026-09-14T19:37:47.530949+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:37:47.530977+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.531226+00:00", "trade", 14.91, 27.0]
["2026-09-14T19:37:47.531351+00:00", "trade", 14.91, 69.0]
["2026-09-14T19:37:47.531454+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.531492+00:00", "trade", 14.91, 364.0]
["2026-09-14T19:37:47.531548+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:37:47.531819+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:47.532419+00:00", "trade", 14.91, 364.0]
["2026-09-14T19:37:47.532481+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:37:47.532492+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:37:47.532559+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:37:47.533345+00:00", "trade", 14.91, 364.0]
["2026-09-14T19:37:47.533404+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:37:47.535967+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:37:47.539980+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:37:47.542464+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.543333+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:37:47.544203+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:37:47.544644+00:00", "trade", 14.915, 57.0]
["2026-09-14T19:37:47.545162+00:00", "trade", 14.915, 225.0]
["2026-09-14T19:37:47.551472+00:00", "trade", 14.91, 6.0]
["2026-09-14T19:37:47.553121+00:00", "trade", 14.91, 11.0]
["2026-09-14T19:37:47.559522+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:37:47.559909+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.560353+00:00", "trade", 14.915, 30.0]
["2026-09-14T19:37:47.560637+00:00", "trade", 14.915, 105.0]
["2026-09-14T19:37:47.565109+00:00", "trade", 14.915, 130.0]
["2026-09-14T19:37:47.570112+00:00", "trade", 14.8965, 1.0]
["2026-09-14T19:37:47.572312+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:37:47.621932+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:47.636891+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:37:47.676866+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:48.009368+00:00", "trade", 14.8974, 8.0]
["2026-09-14T19:37:48.245287+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:37:48.251088+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:48.251239+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:48.251469+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:48.251495+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:48.251547+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:48.257356+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:48.257456+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:37:48.925760+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:48.926327+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:49.046072+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:37:49.080773+00:00", "trade", 14.8819, 300.0]
["2026-09-14T19:37:49.308365+00:00", "trade", 14.8975, 47.0]
["2026-09-14T19:37:49.309359+00:00", "trade", 14.8975, 18.0]
["2026-09-14T19:37:50.015491+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:50.046952+00:00", "trade", 14.915, 3.0]
["2026-09-14T19:37:50.611690+00:00", "trade", 14.8966, 1.0]
["2026-09-14T19:37:50.722016+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:50.722042+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:50.753651+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:50.753684+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:51.046991+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:37:51.372271+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:37:51.373177+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:51.373704+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:51.848469+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:51.848930+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:51.872328+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:51.993086+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:51.993138+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.090625+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.735225+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:37:52.738804+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.738832+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.738840+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.738842+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:37:52.739332+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.828250+00:00", "trade", 14.8952, 24.0]
["2026-09-14T19:37:52.912408+00:00", "trade", 14.91, 92.0]
["2026-09-14T19:37:52.912409+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.912410+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:37:52.912412+00:00", "trade", 14.91, 800.0]
["2026-09-14T19:37:52.912416+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:37:52.912416+00:00", "trade", 14.91, 106.0]
["2026-09-14T19:37:52.912434+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:37:52.912434+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:37:52.912441+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912448+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912454+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912461+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912467+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912475+00:00", "trade", 14.91, 8.0]
["2026-09-14T19:37:52.912475+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912480+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.912481+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912482+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:37:52.912482+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912483+00:00", "trade", 14.91, 15.0]
["2026-09-14T19:37:52.912483+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.912484+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.912484+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.912486+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.912489+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912491+00:00", "trade", 14.91, 3500.0]
["2026-09-14T19:37:52.912495+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912496+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912501+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912508+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912516+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912523+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912532+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912539+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912546+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912552+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:37:52.912560+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912574+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912581+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912589+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912595+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912597+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912602+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912609+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912616+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912617+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.912617+00:00", "trade", 14.91, 6.0]
["2026-09-14T19:37:52.912617+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.912623+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912629+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912636+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912642+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912658+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912694+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912717+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912759+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912761+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.912800+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.912817+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912829+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.912829+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912872+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.912938+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:37:52.912938+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:37:52.912950+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:37:52.912959+00:00", "trade", 14.91, 91.0]
["2026-09-14T19:37:52.912963+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.912971+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:37:52.913160+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.913181+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.913206+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.913228+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.913238+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.913262+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.913270+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.913387+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.913582+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.913984+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.914008+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.914059+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.914245+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.914270+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.914610+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:37:52.914638+00:00", "trade", 14.91, 22.0]
["2026-09-14T19:37:52.914728+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:37:52.914913+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.914981+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.915143+00:00", "trade", 14.91, 1200.0]
["2026-09-14T19:37:52.915246+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.915249+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.915625+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.915663+00:00", "trade", 14.91, 259.0]
["2026-09-14T19:37:52.916329+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.916452+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.916475+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.916605+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.917106+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.917187+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.917762+00:00", "trade", 14.91, 62.0]
["2026-09-14T19:37:52.919063+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.923990+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.924005+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.924021+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.924096+00:00", "trade", 14.91, 4.0]
["2026-09-14T19:37:52.924464+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.926010+00:00", "trade", 14.91, 157.0]
["2026-09-14T19:37:52.927498+00:00", "trade", 14.91, 52.0]
["2026-09-14T19:37:52.929790+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.930265+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.930415+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.930440+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.932269+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.942784+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.942791+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.943039+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.943153+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:37:52.943576+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.949794+00:00", "trade", 14.91, 88.0]
["2026-09-14T19:37:52.954177+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:37:52.954770+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:52.962663+00:00", "trade", 14.91, 15.0]
["2026-09-14T19:37:53.047721+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:53.264003+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:53.264660+00:00", "trade", 14.9011, 26.0]
["2026-09-14T19:37:53.301794+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:53.302332+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:53.680253+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:53.680280+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:53.912508+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:54.099084+00:00", "trade", 14.8955, 59.0]
["2026-09-14T19:37:54.834500+00:00", "trade", 14.9014, 5.0]
["2026-09-14T19:37:54.837219+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:54.837295+00:00", "trade", 14.8957, 900.0]
["2026-09-14T19:37:56.265474+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:37:56.395366+00:00", "trade", 14.899, 22.0]
["2026-09-14T19:37:56.623749+00:00", "trade", 14.9, 34.0]
["2026-09-14T19:37:56.662226+00:00", "trade", 14.8991, 100.0]
["2026-09-14T19:37:58.183954+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:58.321361+00:00", "trade", 14.8968, 1.0]
["2026-09-14T19:37:58.428810+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:37:59.745133+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:38:00.024823+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:01.013480+00:00", "trade", 14.8965, 1.0]
["2026-09-14T19:38:01.270780+00:00", "trade", 14.8965, 1.0]
["2026-09-14T19:38:01.438525+00:00", "trade", 14.8956, 37.0]
["2026-09-14T19:38:02.931432+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:02.931458+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:02.932402+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:03.091650+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:38:03.144179+00:00", "trade", 14.8965, 1.0]
["2026-09-14T19:38:03.328363+00:00", "trade", 14.8997, 12.0]
["2026-09-14T19:38:03.400903+00:00", "trade", 14.8824, 3.0]
["2026-09-14T19:38:03.926441+00:00", "trade", 14.8997, 3.0]
["2026-09-14T19:38:04.521586+00:00", "trade", 14.905, 20.0]
["2026-09-14T19:38:04.649212+00:00", "trade", 14.9049, 1000.0]
["2026-09-14T19:38:05.638233+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:38:07.110065+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:07.110114+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:07.110582+00:00", "trade", 14.905, 364.0]
["2026-09-14T19:38:07.110592+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:38:07.110596+00:00", "trade", 14.905, 154.0]
["2026-09-14T19:38:07.110601+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:38:07.111014+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:07.113503+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:07.113531+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:07.113557+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:07.113563+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:07.114548+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:07.114554+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:07.117643+00:00", "trade", 14.905, 13.0]
["2026-09-14T19:38:07.153540+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:07.156900+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:38:07.156947+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:38:07.158044+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:07.516783+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:07.517292+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:07.730475+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:08.326580+00:00", "trade", 14.8824, 100.0]
["2026-09-14T19:38:08.447076+00:00", "trade", 14.9077, 19.0]
["2026-09-14T19:38:09.932832+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:10.114567+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:10.114739+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:10.702906+00:00", "trade", 14.905, 15.0]
["2026-09-14T19:38:10.703797+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:38:10.944359+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:10.944408+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:10.944485+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:10.944913+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.041640+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.879602+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.880111+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.880169+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884524+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884535+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.884536+00:00", "trade", 14.9, 102.0]
["2026-09-14T19:38:11.884538+00:00", "trade", 14.9, 40.0]
["2026-09-14T19:38:11.884539+00:00", "trade", 14.9, 31.0]
["2026-09-14T19:38:11.884546+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.884546+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.884546+00:00", "trade", 14.9, 1046.0]
["2026-09-14T19:38:11.884547+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.884582+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884588+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884595+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884601+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884608+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884614+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884619+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:11.884621+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.884621+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:38:11.884621+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884622+00:00", "trade", 14.9, 80.0]
["2026-09-14T19:38:11.884626+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:38:11.884627+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884641+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884647+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884650+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.884654+00:00", "trade", 14.9, 33.0]
["2026-09-14T19:38:11.884654+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884659+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.884661+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884668+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884670+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.884676+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884683+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884689+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884701+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884703+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.884704+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884741+00:00", "trade", 14.9, 848.0]
["2026-09-14T19:38:11.884741+00:00", "trade", 14.9, 716.0]
["2026-09-14T19:38:11.884742+00:00", "trade", 14.9, 40.0]
["2026-09-14T19:38:11.884742+00:00", "trade", 14.9, 434.0]
["2026-09-14T19:38:11.884742+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884796+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884845+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884855+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884859+00:00", "trade", 14.9, 154.0]
["2026-09-14T19:38:11.884900+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884948+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884961+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884968+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.884976+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.885015+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.885045+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:38:11.885088+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.885089+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.885100+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:38:11.885105+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:11.885115+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.885146+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:11.885151+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:11.885294+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:11.885314+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:11.885326+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:11.885396+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:11.885442+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.885512+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.885535+00:00", "trade", 14.9, 60.0]
["2026-09-14T19:38:11.885555+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:38:11.885555+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.885559+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:38:11.885589+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.885609+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.885649+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.885655+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.885662+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.885668+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.885674+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.885681+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.885688+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.885794+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.885925+00:00", "trade", 14.9, 145.0]
["2026-09-14T19:38:11.885932+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.886026+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.886098+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.886730+00:00", "trade", 14.9, 150.0]
["2026-09-14T19:38:11.887028+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.887184+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.888079+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.888118+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.888942+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.888964+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.890290+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:11.892271+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:38:11.894044+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.894491+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.894506+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.895127+00:00", "trade", 14.9, 76.0]
["2026-09-14T19:38:11.895903+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.896545+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.898884+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.922264+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:38:11.932307+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:11.959173+00:00", "trade", 14.895, 480.0]
["2026-09-14T19:38:11.986262+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:12.030161+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:12.356350+00:00", "trade", 14.8963, 2.0]
["2026-09-14T19:38:12.359311+00:00", "trade", 14.8963, 1.0]
["2026-09-14T19:38:12.885618+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:13.859835+00:00", "trade", 14.895, 90.0]
["2026-09-14T19:38:14.066246+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:15.005640+00:00", "trade", 14.8963, 1.0]
["2026-09-14T19:38:16.183036+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:16.188500+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:16.982472+00:00", "trade", 14.8953, 500.0]
["2026-09-14T19:38:17.111591+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:17.770930+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:17.770931+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:38:17.770932+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:17.770942+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:17.770957+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:17.770968+00:00", "trade", 14.9, 6.0]
["2026-09-14T19:38:17.770971+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:17.771562+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:38:17.771629+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:17.772327+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:17.772545+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:17.828571+00:00", "trade", 14.895, 44.0]
["2026-09-14T19:38:17.974363+00:00", "trade", 14.9002, 9.0]
["2026-09-14T19:38:18.142712+00:00", "trade", 14.895, 10.0]
["2026-09-14T19:38:18.602105+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:38:18.648362+00:00", "trade", 14.8939, 99.0]
["2026-09-14T19:38:19.020448+00:00", "trade", 14.895, 2000.0]
["2026-09-14T19:38:19.133571+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:19.134315+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:19.208734+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:19.209670+00:00", "trade", 14.895, 695.0]
["2026-09-14T19:38:19.248700+00:00", "trade", 14.895, 95.0]
["2026-09-14T19:38:19.435155+00:00", "trade", 14.895, 95.0]
["2026-09-14T19:38:19.435817+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:20.114511+00:00", "trade", 14.895, 905.0]
["2026-09-14T19:38:20.115130+00:00", "trade", 14.895, 76.0]
["2026-09-14T19:38:20.172927+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:20.177455+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:20.215361+00:00", "trade", 14.895, 310.0]
["2026-09-14T19:38:20.532363+00:00", "trade", 14.9, 22.0]
["2026-09-14T19:38:21.559278+00:00", "trade", 14.8825, 65.0]
["2026-09-14T19:38:22.662725+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:22.662752+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:22.715114+00:00", "trade", 14.8961, 100.0]
["2026-09-14T19:38:22.922906+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:23.116556+00:00", "trade", 14.9033, 9.0]
["2026-09-14T19:38:23.117343+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:38:23.118531+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:23.118559+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:23.606377+00:00", "trade", 14.9001, 2.0]
["2026-09-14T19:38:24.027858+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:24.027877+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:38:24.316077+00:00", "trade", 14.9002, 100.0]
["2026-09-14T19:38:24.496812+00:00", "trade", 14.896, 2.0]
["2026-09-14T19:38:24.497707+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:38:24.540708+00:00", "trade", 14.896, 1.0]
["2026-09-14T19:38:25.431215+00:00", "trade", 14.896, 2.0]
["2026-09-14T19:38:26.544518+00:00", "trade", 14.8825, 100.0]
["2026-09-14T19:38:26.974243+00:00", "trade", 14.895, 250.0]
["2026-09-14T19:38:27.007525+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:27.007552+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:28.209365+00:00", "trade", 14.9003, 3.0]
["2026-09-14T19:38:28.251911+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:28.921618+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:28.921645+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:29.011346+00:00", "trade", 14.896, 3.0]
["2026-09-14T19:38:29.016875+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:29.045251+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:30.020276+00:00", "trade", 14.9034, 83.0]
["2026-09-14T19:38:30.021169+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:30.556609+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:38:30.557228+00:00", "trade", 14.895, 51.0]
["2026-09-14T19:38:30.557476+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:38:30.557491+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:38:30.582733+00:00", "trade", 14.895, 557.0]
["2026-09-14T19:38:30.743009+00:00", "trade", 14.9032, 6.0]
["2026-09-14T19:38:30.744035+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:30.744060+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:31.116197+00:00", "trade", 14.8953, 1.0]
["2026-09-14T19:38:31.438682+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:31.439852+00:00", "trade", 14.895, 80.0]
["2026-09-14T19:38:31.502167+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:32.108343+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:38:32.108397+00:00", "trade", 14.9, 43.0]
["2026-09-14T19:38:32.938282+00:00", "trade", 14.8825, 13.0]
["2026-09-14T19:38:33.538047+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:33.538074+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:34.184498+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:34.504808+00:00", "trade", 14.8959, 1.0]
["2026-09-14T19:38:34.508325+00:00", "trade", 14.895, 4.0]
["2026-09-14T19:38:35.951208+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:35.951239+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:36.544763+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:38:36.579533+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:37.345633+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:38:37.346306+00:00", "trade", 14.8948, 56.0]
["2026-09-14T19:38:38.014257+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:38.014267+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:38:38.014283+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:38.014854+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:38:38.084988+00:00", "trade", 14.8959, 1.0]
["2026-09-14T19:38:38.134387+00:00", "trade", 14.8959, 1.0]
["2026-09-14T19:38:38.378566+00:00", "trade", 14.8957, 100.0]
["2026-09-14T19:38:38.608048+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:39.738533+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:39.797593+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:38:39.798010+00:00", "trade", 14.895, 164.0]
["2026-09-14T19:38:39.799085+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:39.814573+00:00", "trade", 14.895, 628.0]
["2026-09-14T19:38:39.915021+00:00", "trade", 14.895, 84.0]
["2026-09-14T19:38:39.915639+00:00", "trade", 14.895, 51.0]
["2026-09-14T19:38:40.304847+00:00", "trade", 14.8959, 90.0]
["2026-09-14T19:38:40.461088+00:00", "trade", 14.895, 116.0]
["2026-09-14T19:38:40.463737+00:00", "trade", 14.8826, 19.0]
["2026-09-14T19:38:40.783107+00:00", "trade", 14.8958, 300.0]
["2026-09-14T19:38:41.296696+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:41.298232+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:41.501488+00:00", "trade", 14.8959, 1.0]
["2026-09-14T19:38:42.388670+00:00", "trade", 14.8824, 10.0]
["2026-09-14T19:38:42.757027+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757035+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757042+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757047+00:00", "trade", 14.9, 102.0]
["2026-09-14T19:38:42.757048+00:00", "trade", 14.9, 98.0]
["2026-09-14T19:38:42.757056+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757063+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757064+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:42.757070+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:42.757070+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757077+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757083+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757090+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757096+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757103+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757110+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757122+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757153+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757218+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757225+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757232+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757240+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757246+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757253+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757256+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:42.757260+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757267+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757274+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757314+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:38:42.757318+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:42.757337+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757396+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757397+00:00", "trade", 14.9, 297.0]
["2026-09-14T19:38:42.757407+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757416+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757424+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757428+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757453+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757459+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757481+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:38:42.757582+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.757616+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.758129+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.759014+00:00", "trade", 14.9, 60.0]
["2026-09-14T19:38:42.760393+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.763195+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:38:42.764864+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:38:42.765037+00:00", "trade", 14.9, 1465.0]
["2026-09-14T19:38:42.765484+00:00", "trade", 14.8994, 60.0]
["2026-09-14T19:38:42.765672+00:00", "trade", 14.9, 59.0]
["2026-09-14T19:38:42.767278+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:42.771986+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.771993+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.771998+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:38:42.772000+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.772006+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.772013+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.772020+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.772025+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:42.772027+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.772033+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:42.772041+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.772054+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.772079+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:42.772108+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.772222+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.772547+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.772549+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:42.773242+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.775193+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:42.776647+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:42.779714+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:38:42.780329+00:00", "trade", 14.9, 60.0]
["2026-09-14T19:38:42.780342+00:00", "trade", 14.9, 18.0]
["2026-09-14T19:38:42.787478+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.787485+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.787487+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:42.787492+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.787505+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.787512+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.787517+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:42.787519+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.787525+00:00", "trade", 14.9, 66.0]
["2026-09-14T19:38:42.787526+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.787539+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.787546+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.787552+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.787575+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:42.787621+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.787875+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.788037+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.790388+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.790414+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:42.798003+00:00", "trade", 14.9, 17.0]
["2026-09-14T19:38:42.812963+00:00", "trade", 14.895, 1.0]
["2026-09-14T19:38:43.767015+00:00", "trade", 14.895, 71.0]
["2026-09-14T19:38:44.147672+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:44.214324+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:38:44.274566+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:38:44.298543+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:44.592368+00:00", "trade", 14.9004, 9.0]
["2026-09-14T19:38:44.592401+00:00", "trade", 14.9004, 2.0]
["2026-09-14T19:38:44.765879+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:38:44.913360+00:00", "trade", 14.9004, 23.0]
["2026-09-14T19:38:45.177081+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:38:45.177493+00:00", "trade", 14.895, 178.0]
["2026-09-14T19:38:45.178112+00:00", "trade", 14.8965, 50.0]
["2026-09-14T19:38:46.177740+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:38:46.415686+00:00", "trade", 14.9004, 200.0]
["2026-09-14T19:38:46.783000+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:46.783038+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:38:46.783051+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:46.881338+00:00", "trade", 14.895, 103.0]
["2026-09-14T19:38:46.927666+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:47.489640+00:00", "trade", 14.8959, 1.0]
["2026-09-14T19:38:47.491552+00:00", "trade", 14.895, 158.0]
["2026-09-14T19:38:47.572509+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:38:47.743250+00:00", "trade", 14.8903, 99.0]
["2026-09-14T19:38:47.983666+00:00", "trade", 14.9, 47.0]
["2026-09-14T19:38:48.379095+00:00", "trade", 14.8959, 1.0]
["2026-09-14T19:38:49.539934+00:00", "trade", 14.9016, 100.0]
["2026-09-14T19:38:50.297747+00:00", "trade", 14.9016, 500.0]
["2026-09-14T19:38:50.712495+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:38:50.713498+00:00", "trade", 14.895, 61.0]
["2026-09-14T19:38:50.713548+00:00", "trade", 14.895, 58.0]
["2026-09-14T19:38:50.717335+00:00", "trade", 14.895, 8.0]
["2026-09-14T19:38:50.788541+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:38:50.789162+00:00", "trade", 14.8944, 50.0]
["2026-09-14T19:38:50.790061+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:51.033053+00:00", "trade", 14.8959, 1.0]
["2026-09-14T19:38:51.513680+00:00", "trade", 14.895, 42.0]
["2026-09-14T19:38:51.604381+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:51.777328+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:51.778198+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:38:51.937577+00:00", "trade", 14.8959, 1.0]
["2026-09-14T19:38:52.083659+00:00", "trade", 14.9014, 2.0]
["2026-09-14T19:38:53.269636+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:53.271550+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:53.383813+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:53.663397+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:38:53.720825+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:53.721482+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:53.721534+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:53.721585+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:53.721878+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:53.722144+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:53.759028+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:53.766180+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:53.766911+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:53.768097+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:38:53.768560+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:53.768715+00:00", "trade", 14.8954, 58.0]
["2026-09-14T19:38:53.769496+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:53.774123+00:00", "trade", 14.895, 189.0]
["2026-09-14T19:38:53.802307+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:53.802325+00:00", "trade", 14.9, 38.0]
["2026-09-14T19:38:53.802669+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:53.826493+00:00", "trade", 14.895, 132.0]
["2026-09-14T19:38:53.951580+00:00", "trade", 14.9, 20.0]
["2026-09-14T19:38:53.966261+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:54.104089+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:38:54.210260+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:38:54.441393+00:00", "trade", 14.9012, 3.0]
["2026-09-14T19:38:55.632914+00:00", "trade", 14.9, 10.0]
["2026-09-14T19:38:55.827123+00:00", "trade", 14.8973, 35.0]
["2026-09-14T19:38:56.563393+00:00", "trade", 14.9012, 9.0]
["2026-09-14T19:38:56.564357+00:00", "trade", 14.9012, 18.0]
["2026-09-14T19:38:56.578279+00:00", "trade", 14.9013, 100.0]
["2026-09-14T19:38:56.863473+00:00", "trade", 14.8959, 2.0]
["2026-09-14T19:38:57.381752+00:00", "trade", 14.8827, 11.0]
["2026-09-14T19:38:57.472305+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:38:58.136005+00:00", "trade", 14.8976, 200.0]
["2026-09-14T19:38:59.637478+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.637496+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:38:59.637507+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:38:59.637511+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:38:59.637528+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:38:59.637597+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:38:59.637903+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.637961+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.638172+00:00", "trade", 14.8948, 57.0]
["2026-09-14T19:38:59.638279+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:38:59.638598+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:38:59.638721+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.638853+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.644239+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:59.644240+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:38:59.644242+00:00", "trade", 14.9, 205.0]
["2026-09-14T19:38:59.644243+00:00", "trade", 14.9, 51.0]
["2026-09-14T19:38:59.644247+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:38:59.644247+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:38:59.644249+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644251+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:38:59.644254+00:00", "trade", 14.9, 102.0]
["2026-09-14T19:38:59.644255+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:38:59.644268+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:38:59.644292+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.644299+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.644302+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644302+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:59.644314+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.644320+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.644325+00:00", "trade", 14.9, 800.0]
["2026-09-14T19:38:59.644327+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.644333+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.644340+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.644346+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.644353+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.644359+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:38:59.644367+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644373+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644380+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644387+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644394+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644400+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644407+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644413+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644425+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644432+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644445+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644493+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644518+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644519+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644525+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644528+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644529+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644539+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644570+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644639+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644652+00:00", "trade", 14.9, 95.0]
["2026-09-14T19:38:59.644654+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644697+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644724+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644798+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644815+00:00", "trade", 14.9, 175.0]
["2026-09-14T19:38:59.644815+00:00", "trade", 14.9, 25.0]
["2026-09-14T19:38:59.644815+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644823+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:59.644845+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:38:59.644849+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:38:59.644849+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644850+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:59.644850+00:00", "trade", 14.9, 65.0]
["2026-09-14T19:38:59.644851+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:38:59.644853+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644856+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:59.644858+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:59.644858+00:00", "trade", 14.9, 900.0]
["2026-09-14T19:38:59.644859+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:59.644863+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644891+00:00", "trade", 14.896, 50.0]
["2026-09-14T19:38:59.644902+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:59.644902+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644904+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:59.644904+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644905+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:38:59.644909+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:59.644949+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:38:59.644951+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.644952+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645010+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645035+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645062+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645128+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645137+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645147+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645159+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:38:59.645332+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645338+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645360+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645383+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645450+00:00", "trade", 14.8989, 56.0]
["2026-09-14T19:38:59.645485+00:00", "trade", 14.9, 1699.0]
["2026-09-14T19:38:59.645517+00:00", "trade", 14.8997, 71.0]
["2026-09-14T19:38:59.645525+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:38:59.645580+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:38:59.645620+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:38:59.645648+00:00", "trade", 14.9, 264.0]
["2026-09-14T19:38:59.645655+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645708+00:00", "trade", 14.9, 136.0]
["2026-09-14T19:38:59.645792+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645905+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:38:59.645963+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.645992+00:00", "trade", 14.905, 328.0]
["2026-09-14T19:38:59.646091+00:00", "trade", 14.9, 116.0]
["2026-09-14T19:38:59.646259+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:38:59.646301+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.646302+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.646338+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:38:59.646423+00:00", "trade", 14.9, 364.0]
["2026-09-14T19:38:59.646425+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.646439+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.646485+00:00", "trade", 14.9, 104.0]
["2026-09-14T19:38:59.646518+00:00", "trade", 14.9013, 60.0]
["2026-09-14T19:38:59.646547+00:00", "trade", 14.9, 196.0]
["2026-09-14T19:38:59.646556+00:00", "trade", 14.91, 49.0]
["2026-09-14T19:38:59.646598+00:00", "trade", 14.9, 152.0]
["2026-09-14T19:38:59.646649+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:38:59.646854+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.647053+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:38:59.647112+00:00", "trade", 14.9032, 52.0]
["2026-09-14T19:38:59.647791+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.649272+00:00", "trade", 14.905, 45.0]
["2026-09-14T19:38:59.649292+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.650042+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:38:59.650505+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:38:59.650765+00:00", "trade", 14.905, 18.0]
["2026-09-14T19:38:59.651118+00:00", "trade", 14.9031, 54.0]
["2026-09-14T19:38:59.651335+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.653070+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:38:59.654137+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:38:59.657629+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:38:59.662286+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:38:59.676599+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.676612+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.676618+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.677269+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:38:59.682432+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:38:59.683379+00:00", "trade", 14.905, 225.0]
["2026-09-14T19:38:59.683485+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:38:59.684004+00:00", "trade", 14.905, 54.0]
["2026-09-14T19:38:59.716718+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:38:59.736786+00:00", "trade", 14.8964, 15.0]
["2026-09-14T19:38:59.746199+00:00", "trade", 14.905, 364.0]
["2026-09-14T19:38:59.746210+00:00", "trade", 14.905, 236.0]
["2026-09-14T19:38:59.977537+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:00.096399+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:39:00.096466+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:00.096504+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:00.096529+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:00.096594+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:39:00.097006+00:00", "trade", 14.9052, 50.0]
["2026-09-14T19:39:00.097147+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:00.097168+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:00.097362+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:39:00.097418+00:00", "trade", 14.91, 250.0]
["2026-09-14T19:39:00.107664+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:00.155090+00:00", "trade", 14.8955, 100.0]
["2026-09-14T19:39:00.155121+00:00", "trade", 14.8955, 100.0]
["2026-09-14T19:39:00.746432+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:00.747183+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:01.197089+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:01.213958+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:01.218213+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:01.220464+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:01.220513+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:01.859577+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:02.318785+00:00", "trade", 14.8847, 100.0]
["2026-09-14T19:39:02.592972+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:02.593025+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:02.902273+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:02.902923+00:00", "trade", 14.905, 64.0]
["2026-09-14T19:39:02.902932+00:00", "trade", 14.905, 249.0]
["2026-09-14T19:39:02.903553+00:00", "trade", 14.9072, 51.0]
["2026-09-14T19:39:03.244515+00:00", "trade", 14.9013, 2.0]
["2026-09-14T19:39:03.611325+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:03.611331+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:03.613821+00:00", "trade", 14.8962, 100.0]
["2026-09-14T19:39:04.045511+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:39:04.051995+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:04.122820+00:00", "trade", 14.8962, 4.0]
["2026-09-14T19:39:04.166242+00:00", "trade", 14.905, 157.0]
["2026-09-14T19:39:04.257980+00:00", "trade", 14.8962, 2.0]
["2026-09-14T19:39:04.269973+00:00", "trade", 14.8962, 1.0]
["2026-09-14T19:39:04.573312+00:00", "trade", 14.9004, 1.0]
["2026-09-14T19:39:04.573964+00:00", "trade", 14.8968, 6.0]
["2026-09-14T19:39:04.746934+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:39:04.961075+00:00", "trade", 14.905, 9.0]
["2026-09-14T19:39:05.746738+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:39:05.900413+00:00", "trade", 14.8995, 100.0]
["2026-09-14T19:39:06.341180+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:06.747070+00:00", "trade", 14.905, 162.0]
["2026-09-14T19:39:06.749745+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:39:06.859492+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:07.289296+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:07.554803+00:00", "trade", 14.885, 14.0]
["2026-09-14T19:39:08.071419+00:00", "trade", 14.8992, 33.0]
["2026-09-14T19:39:08.218488+00:00", "trade", 14.9016, 54.0]
["2026-09-14T19:39:08.943218+00:00", "trade", 14.905, 90.0]
["2026-09-14T19:39:09.218484+00:00", "trade", 14.8961, 4.0]
["2026-09-14T19:39:09.237672+00:00", "trade", 14.905, 182.0]
["2026-09-14T19:39:09.352402+00:00", "trade", 14.9015, 23.0]
["2026-09-14T19:39:09.832625+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:09.832673+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:11.127228+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:39:11.128439+00:00", "trade", 14.905, 185.0]
["2026-09-14T19:39:11.670735+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:11.852717+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:11.873499+00:00", "trade", 14.8961, 100.0]
["2026-09-14T19:39:12.235275+00:00", "trade", 14.9076, 10.0]
["2026-09-14T19:39:12.236158+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:39:13.697258+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.697259+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:13.697260+00:00", "trade", 14.91, 92.0]
["2026-09-14T19:39:13.697262+00:00", "trade", 14.91, 8.0]
["2026-09-14T19:39:13.697265+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.697825+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.697841+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.697848+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.697854+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.697861+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.697873+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.697880+00:00", "trade", 14.9061, 50.0]
["2026-09-14T19:39:13.698118+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.698161+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.699332+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.712328+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.712331+00:00", "trade", 14.91, 392.0]
["2026-09-14T19:39:13.712331+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:13.712332+00:00", "trade", 14.91, 75.0]
["2026-09-14T19:39:13.712335+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.712343+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.712902+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.712910+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.713268+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.713959+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.717491+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:13.777310+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:13.831554+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:14.806419+00:00", "trade", 14.8992, 10.0]
["2026-09-14T19:39:14.929774+00:00", "trade", 14.905, 115.0]
["2026-09-14T19:39:14.930584+00:00", "trade", 14.905, 46.0]
["2026-09-14T19:39:14.931006+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:14.931052+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:15.255350+00:00", "trade", 14.905, 2000.0]
["2026-09-14T19:39:15.255972+00:00", "trade", 14.9061, 117.0]
["2026-09-14T19:39:15.730627+00:00", "trade", 14.896, 2.0]
["2026-09-14T19:39:15.774339+00:00", "trade", 14.896, 2.0]
["2026-09-14T19:39:16.238462+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:17.110385+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:17.116500+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:39:17.178726+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:17.178735+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:18.064656+00:00", "trade", 14.905, 15.0]
["2026-09-14T19:39:18.148007+00:00", "trade", 14.8966, 22.0]
["2026-09-14T19:39:18.149601+00:00", "trade", 14.905, 4.0]
["2026-09-14T19:39:19.021832+00:00", "trade", 14.91, 61.0]
["2026-09-14T19:39:19.021946+00:00", "trade", 14.91, 49.0]
["2026-09-14T19:39:19.022201+00:00", "trade", 14.91, 39.0]
["2026-09-14T19:39:19.022496+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:39:19.022505+00:00", "trade", 14.91, 31.0]
["2026-09-14T19:39:19.022546+00:00", "trade", 14.91, 25.0]
["2026-09-14T19:39:19.022561+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:39:19.022621+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:39:19.023197+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:19.061627+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:39:19.062208+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:19.080700+00:00", "trade", 14.905, 175.0]
["2026-09-14T19:39:19.083481+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:39:19.177347+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:19.347391+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:39:19.347755+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:19.472971+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:19.703184+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:19.755955+00:00", "trade", 14.8997, 100.0]
["2026-09-14T19:39:19.776825+00:00", "trade", 14.8961, 1.0]
["2026-09-14T19:39:19.800070+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:19.812671+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:39:20.177421+00:00", "trade", 14.905, 156.0]
["2026-09-14T19:39:20.178039+00:00", "trade", 14.9063, 51.0]
["2026-09-14T19:39:20.456233+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:39:20.456253+00:00", "trade", 14.91, 97.0]
["2026-09-14T19:39:20.456690+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:20.456697+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:20.481411+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:20.482062+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:20.570421+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:20.891365+00:00", "trade", 14.9021, 4.0]
["2026-09-14T19:39:20.896468+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:21.177263+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:39:21.233035+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:39:21.239669+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:39:21.240115+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:21.241482+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:21.298172+00:00", "trade", 14.91, 160.0]
["2026-09-14T19:39:21.377746+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:23.117368+00:00", "trade", 14.9022, 8.0]
["2026-09-14T19:39:23.117406+00:00", "trade", 14.9022, 2.0]
["2026-09-14T19:39:23.154885+00:00", "trade", 14.905, 157.0]
["2026-09-14T19:39:23.155675+00:00", "trade", 14.905, 15.0]
["2026-09-14T19:39:23.398373+00:00", "trade", 14.8961, 4.0]
["2026-09-14T19:39:23.840147+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:24.324697+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:24.324950+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:24.382352+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:24.456341+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:24.470198+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:24.471373+00:00", "trade", 14.905, 90.0]
["2026-09-14T19:39:24.482970+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:39:24.486310+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:24.486896+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:24.486927+00:00", "trade", 14.9074, 53.0]
["2026-09-14T19:39:24.510135+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:24.511801+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:25.352638+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:39:25.353075+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:25.353082+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:25.424265+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:25.424316+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:25.566665+00:00", "trade", 14.9082, 5.0]
["2026-09-14T19:39:25.571203+00:00", "trade", 14.9079, 5.0]
["2026-09-14T19:39:25.675154+00:00", "trade", 14.905, 70.0]
["2026-09-14T19:39:25.777572+00:00", "trade", 14.905, 184.0]
["2026-09-14T19:39:26.081524+00:00", "trade", 14.886, 100.0]
["2026-09-14T19:39:26.556141+00:00", "trade", 14.8962, 2.0]
["2026-09-14T19:39:26.588741+00:00", "trade", 14.8962, 1.0]
["2026-09-14T19:39:26.931884+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:27.133169+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:27.233654+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:27.568393+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:27.640362+00:00", "trade", 14.9023, 2.0]
["2026-09-14T19:39:27.701650+00:00", "trade", 14.905, 157.0]
["2026-09-14T19:39:27.701694+00:00", "trade", 14.905, 35.0]
["2026-09-14T19:39:27.702463+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:39:27.704631+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:39:27.778030+00:00", "trade", 14.905, 164.0]
["2026-09-14T19:39:28.008072+00:00", "trade", 14.8973, 100.0]
["2026-09-14T19:39:29.338178+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:29.342337+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:29.396622+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:39:29.397000+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:29.397061+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:29.399414+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:29.433989+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:30.382315+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:30.751309+00:00", "trade", 14.901, 6.0]
["2026-09-14T19:39:31.133322+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:39:31.134530+00:00", "trade", 14.905, 40.0]
["2026-09-14T19:39:31.264059+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:39:31.264683+00:00", "trade", 14.9061, 50.0]
["2026-09-14T19:39:31.267669+00:00", "trade", 14.8973, 900.0]
["2026-09-14T19:39:31.348016+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:39:31.348304+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:31.349269+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:31.392392+00:00", "trade", 14.91, 8.0]
["2026-09-14T19:39:31.392404+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:39:31.392408+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:39:31.392832+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:31.394760+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:31.403871+00:00", "trade", 14.91, 55.0]
["2026-09-14T19:39:31.406040+00:00", "trade", 14.91, 32.0]
["2026-09-14T19:39:31.770053+00:00", "trade", 14.905, 274.0]
["2026-09-14T19:39:31.770111+00:00", "trade", 14.905, 159.0]
["2026-09-14T19:39:31.770189+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:31.770246+00:00", "trade", 14.905, 467.0]
["2026-09-14T19:39:31.770641+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:31.829118+00:00", "trade", 14.905, 174.0]
["2026-09-14T19:39:31.829735+00:00", "trade", 14.9054, 51.0]
["2026-09-14T19:39:32.173735+00:00", "trade", 14.91, 9.0]
["2026-09-14T19:39:32.173935+00:00", "trade", 14.91, 159.0]
["2026-09-14T19:39:32.174524+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:32.473879+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:33.398363+00:00", "trade", 14.9024, 22.0]
["2026-09-14T19:39:33.402671+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:34.993985+00:00", "trade", 14.8963, 1.0]
["2026-09-14T19:39:35.632104+00:00", "trade", 14.91, 70.0]
["2026-09-14T19:39:35.632592+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:35.632604+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:35.632639+00:00", "trade", 14.91, 30.0]
["2026-09-14T19:39:35.632699+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:35.632718+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:39:35.633095+00:00", "trade", 14.905, 161.0]
["2026-09-14T19:39:35.725125+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:36.367707+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:39:36.421547+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:39:36.549102+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:39:36.549548+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:36.578012+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:37.068228+00:00", "trade", 14.8964, 5.0]
["2026-09-14T19:39:37.311960+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:37.351757+00:00", "trade", 14.8964, 3.0]
["2026-09-14T19:39:37.773511+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:37.774798+00:00", "trade", 14.905, 178.0]
["2026-09-14T19:39:37.834490+00:00", "trade", 14.9001, 2.0]
["2026-09-14T19:39:38.535163+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:39:38.752654+00:00", "trade", 14.8967, 2.0]
["2026-09-14T19:39:38.953690+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.224840+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.754067+00:00", "trade", 14.91, 74.0]
["2026-09-14T19:39:39.754429+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.754476+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.754677+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:39:39.754686+00:00", "trade", 14.9074, 51.0]
["2026-09-14T19:39:39.755261+00:00", "trade", 14.905, 174.0]
["2026-09-14T19:39:39.755285+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.758532+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:39:39.763183+00:00", "trade", 14.91, 7.0]
["2026-09-14T19:39:39.764129+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:39.842043+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:39:39.842392+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.842401+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.842452+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.842751+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.845980+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.877065+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.877066+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:39:39.877652+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.877659+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.878886+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.891986+00:00", "trade", 14.91, 125.0]
["2026-09-14T19:39:39.891987+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:39.891987+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.891989+00:00", "trade", 14.91, 37.0]
["2026-09-14T19:39:39.891994+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.892569+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.892613+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.893995+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.975020+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:39.978340+00:00", "trade", 14.905, 162.0]
["2026-09-14T19:39:39.978386+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:40.002915+00:00", "trade", 14.905, 4.0]
["2026-09-14T19:39:41.520606+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:41.577706+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:41.693241+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:41.693257+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:41.693636+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:41.693682+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:41.695125+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:41.749947+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:42.118099+00:00", "trade", 14.905, 44.0]
["2026-09-14T19:39:42.118714+00:00", "trade", 14.9081, 50.0]
["2026-09-14T19:39:42.125920+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:42.127104+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:39:42.884705+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:42.934650+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:43.210139+00:00", "trade", 14.8863, 100.0]
["2026-09-14T19:39:43.351274+00:00", "trade", 14.9065, 100.0]
["2026-09-14T19:39:43.581886+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:39:43.582261+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:43.582308+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:43.583039+00:00", "trade", 14.905, 156.0]
["2026-09-14T19:39:43.583581+00:00", "trade", 14.905, 58.0]
["2026-09-14T19:39:43.583607+00:00", "trade", 14.905, 104.0]
["2026-09-14T19:39:43.595166+00:00", "trade", 14.8969, 100.0]
["2026-09-14T19:39:43.656710+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:43.777402+00:00", "trade", 14.905, 65.0]
["2026-09-14T19:39:43.827645+00:00", "trade", 14.8975, 22.0]
["2026-09-14T19:39:45.417366+00:00", "trade", 14.9028, 3.0]
["2026-09-14T19:39:45.859897+00:00", "trade", 14.8864, 100.0]
["2026-09-14T19:39:45.933390+00:00", "trade", 14.9033, 20.0]
["2026-09-14T19:39:46.391378+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:46.391424+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:46.441277+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:46.513859+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:46.741507+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:46.877391+00:00", "trade", 14.9033, 8.0]
["2026-09-14T19:39:46.936320+00:00", "trade", 14.897, 5.0]
["2026-09-14T19:39:46.964561+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:39:47.104951+00:00", "trade", 14.9098, 15.0]
["2026-09-14T19:39:47.224252+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:47.385403+00:00", "trade", 14.897, 100.0]
["2026-09-14T19:39:47.518481+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:47.531442+00:00", "trade", 14.905, 177.0]
["2026-09-14T19:39:47.532025+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:47.736058+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:47.744543+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:47.753887+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:47.803552+00:00", "trade", 14.91, 2205.0]
["2026-09-14T19:39:47.804169+00:00", "trade", 14.9085, 127.0]
["2026-09-14T19:39:48.226141+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:48.804688+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:48.804890+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:48.805136+00:00", "trade", 14.905, 121.0]
["2026-09-14T19:39:48.948782+00:00", "trade", 14.91, 17.0]
["2026-09-14T19:39:48.948794+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:39:48.948799+00:00", "trade", 14.91, 281.0]
["2026-09-14T19:39:48.949228+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:48.949269+00:00", "trade", 14.91, 31.0]
["2026-09-14T19:39:48.977547+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:48.978263+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:49.049566+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:39:49.050270+00:00", "trade", 14.905, 256.0]
["2026-09-14T19:39:49.050856+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:49.053762+00:00", "trade", 14.905, 44.0]
["2026-09-14T19:39:49.054380+00:00", "trade", 14.9063, 50.0]
["2026-09-14T19:39:49.308356+00:00", "trade", 14.9024, 21.0]
["2026-09-14T19:39:49.309358+00:00", "trade", 14.9024, 18.0]
["2026-09-14T19:39:49.510419+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:39:49.512615+00:00", "trade", 14.905, 157.0]
["2026-09-14T19:39:49.907514+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:39:49.960334+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:39:50.381446+00:00", "trade", 14.8972, 2.0]
["2026-09-14T19:39:50.520362+00:00", "trade", 14.8973, 1.0]
["2026-09-14T19:39:50.525010+00:00", "trade", 14.8973, 1.0]
["2026-09-14T19:39:52.171111+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:52.894249+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:39:52.894768+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:39:52.895131+00:00", "trade", 14.905, 157.0]
["2026-09-14T19:39:52.895863+00:00", "trade", 14.905, 16.0]
["2026-09-14T19:39:52.899942+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:39:52.951878+00:00", "trade", 14.905, 99.0]
["2026-09-14T19:39:52.977384+00:00", "trade", 14.905, 199.0]
["2026-09-14T19:39:52.978018+00:00", "trade", 14.9042, 57.0]
["2026-09-14T19:39:53.898295+00:00", "trade", 14.905, 184.0]
["2026-09-14T19:39:54.328825+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:54.329482+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:39:54.338886+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:54.471344+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:54.579371+00:00", "trade", 14.91, 43.0]
["2026-09-14T19:39:54.579468+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:54.585870+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:55.057976+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:55.712292+00:00", "trade", 14.9039, 83.0]
["2026-09-14T19:39:56.303053+00:00", "trade", 14.8976, 1.0]
["2026-09-14T19:39:56.395359+00:00", "trade", 14.9012, 22.0]
["2026-09-14T19:39:56.747714+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:39:56.748051+00:00", "trade", 14.91, 157.0]
["2026-09-14T19:39:56.748067+00:00", "trade", 14.91, 141.0]
["2026-09-14T19:39:56.748461+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:56.748488+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:56.748588+00:00", "trade", 14.905, 5.0]
["2026-09-14T19:39:56.748630+00:00", "trade", 14.905, 163.0]
["2026-09-14T19:39:56.749298+00:00", "trade", 14.905, 189.0]
["2026-09-14T19:39:56.750011+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:56.828902+00:00", "trade", 14.8977, 3.0]
["2026-09-14T19:39:56.870584+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:57.099953+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:39:57.100571+00:00", "trade", 14.9067, 51.0]
["2026-09-14T19:39:57.146722+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:39:57.556844+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:57.608710+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:57.608787+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:57.610365+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:39:58.063418+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:39:58.147354+00:00", "trade", 14.9069, 300.0]
["2026-09-14T19:39:58.734067+00:00", "trade", 14.8978, 1.0]
["2026-09-14T19:39:59.265361+00:00", "trade", 14.9013, 3.0]
["2026-09-14T19:39:59.431866+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:39:59.958590+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:00.036639+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:00.047221+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:00.117787+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:00.178184+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:00.178222+00:00", "trade", 14.905, 96.0]
["2026-09-14T19:40:00.331674+00:00", "trade", 14.8978, 191.0]
["2026-09-14T19:40:00.386850+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:00.446865+00:00", "trade", 14.8978, 558.0]
["2026-09-14T19:40:00.519897+00:00", "trade", 14.9067, 300.0]
["2026-09-14T19:40:00.572988+00:00", "trade", 14.8978, 407.0]
["2026-09-14T19:40:01.418810+00:00", "trade", 14.8871, 1100.0]
["2026-09-14T19:40:01.887819+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:01.893866+00:00", "trade", 14.905, 128.0]
["2026-09-14T19:40:01.937476+00:00", "trade", 14.8979, 4.0]
["2026-09-14T19:40:02.078002+00:00", "trade", 14.905, 257.0]
["2026-09-14T19:40:02.078621+00:00", "trade", 14.9057, 55.0]
["2026-09-14T19:40:02.080156+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:40:02.080723+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:02.080780+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:02.552975+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:02.703463+00:00", "trade", 14.8979, 2.0]
["2026-09-14T19:40:03.215007+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:03.215033+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:03.215642+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:03.248390+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:40:03.253575+00:00", "trade", 14.905, 185.0]
["2026-09-14T19:40:03.329365+00:00", "trade", 14.9014, 4.0]
["2026-09-14T19:40:03.468968+00:00", "trade", 14.91, 51.0]
["2026-09-14T19:40:03.559815+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:40:03.696217+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:40:03.696829+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:40:03.989666+00:00", "trade", 14.91, 33.0]
["2026-09-14T19:40:03.989965+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:40:03.989995+00:00", "trade", 14.91, 67.0]
["2026-09-14T19:40:03.990054+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:03.990406+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:03.990427+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:03.990436+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:03.990621+00:00", "trade", 14.9069, 51.0]
["2026-09-14T19:40:03.991804+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:04.091208+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:04.091289+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:04.282273+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:40:04.290891+00:00", "trade", 14.905, 143.0]
["2026-09-14T19:40:04.291587+00:00", "trade", 14.905, 514.0]
["2026-09-14T19:40:04.320803+00:00", "trade", 14.905, 121.0]
["2026-09-14T19:40:04.377988+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:04.378010+00:00", "trade", 14.905, 57.0]
["2026-09-14T19:40:04.786446+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:40:04.787089+00:00", "trade", 14.905, 57.0]
["2026-09-14T19:40:04.824124+00:00", "trade", 14.905, 157.0]
["2026-09-14T19:40:04.956474+00:00", "trade", 14.898, 1.0]
["2026-09-14T19:40:05.596712+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:05.597684+00:00", "trade", 14.905, 157.0]
["2026-09-14T19:40:05.635359+00:00", "trade", 14.9016, 27.0]
["2026-09-14T19:40:05.639620+00:00", "trade", 14.905, 5.0]
["2026-09-14T19:40:05.648866+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:05.649992+00:00", "trade", 14.905, 343.0]
["2026-09-14T19:40:05.650873+00:00", "trade", 14.905, 385.0]
["2026-09-14T19:40:05.651488+00:00", "trade", 14.905, 50.0]
["2026-09-14T19:40:06.017465+00:00", "trade", 14.8873, 100.0]
["2026-09-14T19:40:06.344823+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:40:06.344928+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.345055+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.345062+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:40:06.345087+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.345630+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.345736+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.345796+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:40:06.345995+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.350867+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.351101+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.351102+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.351152+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.351159+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.351179+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.351185+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:40:06.351187+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.351190+00:00", "trade", 14.9, 90.0]
["2026-09-14T19:40:06.351193+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.351201+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.351204+00:00", "trade", 14.9, 75.0]
["2026-09-14T19:40:06.351205+00:00", "trade", 14.9, 51.0]
["2026-09-14T19:40:06.351223+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.351238+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.351258+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.351499+00:00", "trade", 14.905, 20.0]
["2026-09-14T19:40:06.351504+00:00", "trade", 14.905, 52.0]
["2026-09-14T19:40:06.352028+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.352249+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.352265+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.353445+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:06.353985+00:00", "trade", 14.9033, 1.0]
["2026-09-14T19:40:06.354356+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:40:06.355170+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:40:06.356939+00:00", "trade", 14.905, 15.0]
["2026-09-14T19:40:06.357663+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.361796+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.366213+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.366668+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:40:06.366791+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.367281+00:00", "trade", 14.903, 56.0]
["2026-09-14T19:40:06.372038+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.374561+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.403473+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.406864+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:06.406976+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:40:06.407579+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.407920+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:06.427737+00:00", "trade", 14.905, 160.0]
["2026-09-14T19:40:06.552008+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:40:06.620637+00:00", "trade", 14.9033, 99.0]
["2026-09-14T19:40:07.569778+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:40:07.755070+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:07.779197+00:00", "trade", 14.9018, 9.0]
["2026-09-14T19:40:07.847309+00:00", "trade", 14.9018, 100.0]
["2026-09-14T19:40:08.100278+00:00", "trade", 14.905, 5.0]
["2026-09-14T19:40:08.160851+00:00", "trade", 14.9, 900.0]
["2026-09-14T19:40:08.161466+00:00", "trade", 14.9024, 79.0]
["2026-09-14T19:40:08.223684+00:00", "trade", 14.8981, 1.0]
["2026-09-14T19:40:08.241714+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:40:08.349931+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:40:08.448363+00:00", "trade", 14.9017, 3.0]
["2026-09-14T19:40:09.704561+00:00", "trade", 14.8981, 90.0]
["2026-09-14T19:40:10.384771+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.807832+00:00", "trade", 14.8981, 4.0]
["2026-09-14T19:40:10.900709+00:00", "trade", 14.8981, 4.0]
["2026-09-14T19:40:10.906769+00:00", "trade", 14.9018, 10.0]
["2026-09-14T19:40:10.996419+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:10.996693+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.996732+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.996737+00:00", "trade", 14.9, 78.0]
["2026-09-14T19:40:10.996761+00:00", "trade", 14.9, 51.0]
["2026-09-14T19:40:10.996762+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:10.996764+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:40:10.996765+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:10.996768+00:00", "trade", 14.9, 67.0]
["2026-09-14T19:40:10.996768+00:00", "trade", 14.9, 649.0]
["2026-09-14T19:40:10.996772+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:40:10.996772+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:40:10.996776+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:40:10.996776+00:00", "trade", 14.9, 400.0]
["2026-09-14T19:40:10.996779+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:10.996784+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:40:10.996786+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:40:10.996787+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:10.996831+00:00", "trade", 14.9, 143.0]
["2026-09-14T19:40:10.996862+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.996868+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.996875+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.996881+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.996888+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.996895+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.996901+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.996908+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.996914+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.996921+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997019+00:00", "trade", 14.9, 476.0]
["2026-09-14T19:40:10.997019+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997057+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997064+00:00", "trade", 14.9, 839.0]
["2026-09-14T19:40:10.997065+00:00", "trade", 14.9, 120.0]
["2026-09-14T19:40:10.997065+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997065+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997068+00:00", "trade", 14.9, 222.0]
["2026-09-14T19:40:10.997071+00:00", "trade", 14.9, 694.0]
["2026-09-14T19:40:10.997072+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997073+00:00", "trade", 14.9, 60.0]
["2026-09-14T19:40:10.997073+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997075+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:10.997077+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:10.997078+00:00", "trade", 14.9, 669.0]
["2026-09-14T19:40:10.997078+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997079+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:10.997080+00:00", "trade", 14.9, 392.0]
["2026-09-14T19:40:10.997080+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997084+00:00", "trade", 14.9, 580.0]
["2026-09-14T19:40:10.997086+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:40:10.997087+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997088+00:00", "trade", 14.9, 336.0]
["2026-09-14T19:40:10.997091+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:40:10.997091+00:00", "trade", 14.9, 14.0]
["2026-09-14T19:40:10.997094+00:00", "trade", 14.9, 355.0]
["2026-09-14T19:40:10.997098+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997099+00:00", "trade", 14.9, 12.0]
["2026-09-14T19:40:10.997101+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997105+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997108+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997115+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997122+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997129+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997136+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997144+00:00", "trade", 14.9, 97.0]
["2026-09-14T19:40:10.997148+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997154+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997168+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:40:10.997169+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997200+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:40:10.997214+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997215+00:00", "trade", 14.9, 1527.0]
["2026-09-14T19:40:10.997216+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997221+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997229+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997235+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997242+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997243+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997248+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997254+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997255+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997262+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997266+00:00", "trade", 14.9, 48.0]
["2026-09-14T19:40:10.997269+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997276+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997283+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997296+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997303+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997309+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997384+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997417+00:00", "trade", 14.9002, 66.0]
["2026-09-14T19:40:10.997436+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997466+00:00", "trade", 14.9, 67.0]
["2026-09-14T19:40:10.997472+00:00", "trade", 14.9, 33.0]
["2026-09-14T19:40:10.997478+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:40:10.997480+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:40:10.997483+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997491+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:10.997498+00:00", "trade", 14.9, 300.0]
["2026-09-14T19:40:10.997502+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:10.997516+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997570+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997580+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:10.997611+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:40:10.997635+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:10.997635+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:10.997640+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:40:10.997645+00:00", "trade", 14.9, 11.0]
["2026-09-14T19:40:10.997678+00:00", "trade", 14.9, 62.0]
["2026-09-14T19:40:10.997742+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:40:10.997801+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:10.997802+00:00", "trade", 14.9, 70.0]
["2026-09-14T19:40:10.997813+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:10.997863+00:00", "trade", 14.9, 96.0]
["2026-09-14T19:40:10.998055+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:10.998274+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:10.998648+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:10.998681+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:10.998979+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:10.999179+00:00", "trade", 14.9, 35.0]
["2026-09-14T19:40:10.999436+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:40:10.999886+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.000295+00:00", "trade", 14.9, 89.0]
["2026-09-14T19:40:11.000902+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:40:11.000996+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.001199+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.001631+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.001869+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.002465+00:00", "trade", 14.9, 11.0]
["2026-09-14T19:40:11.003592+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:40:11.004204+00:00", "trade", 14.9, 157.0]
["2026-09-14T19:40:11.005680+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.005705+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.005709+00:00", "trade", 14.9, 157.0]
["2026-09-14T19:40:11.006884+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.008872+00:00", "trade", 14.9, 11.0]
["2026-09-14T19:40:11.009612+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:11.013064+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.013088+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.013842+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.015174+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:40:11.019541+00:00", "trade", 14.895, 6.0]
["2026-09-14T19:40:11.022972+00:00", "trade", 14.9, 157.0]
["2026-09-14T19:40:11.027391+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.027415+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.027646+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.097451+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.454490+00:00", "trade", 14.8914, 1.0]
["2026-09-14T19:40:11.732409+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.732422+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.732430+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:11.732440+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:12.127698+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:12.127725+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:12.367248+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:12.368359+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:12.566625+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:12.609551+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:13.676688+00:00", "trade", 14.892, 9.0]
["2026-09-14T19:40:13.678608+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:14.099207+00:00", "trade", 14.8931, 150.0]
["2026-09-14T19:40:14.572467+00:00", "trade", 14.9032, 132.0]
["2026-09-14T19:40:14.575902+00:00", "trade", 14.895, 156.0]
["2026-09-14T19:40:14.583364+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:40:14.590856+00:00", "trade", 14.895, 244.0]
["2026-09-14T19:40:14.591471+00:00", "trade", 14.8971, 57.0]
["2026-09-14T19:40:14.824971+00:00", "trade", 14.8982, 4.0]
["2026-09-14T19:40:14.852650+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:14.852677+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:14.853283+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:15.530632+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:15.530659+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:15.530680+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:15.531159+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:16.476703+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:16.476730+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:17.190408+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:17.193098+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:17.193123+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:17.225902+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:17.974359+00:00", "trade", 14.9015, 14.0]
["2026-09-14T19:40:18.502359+00:00", "trade", 14.8982, 1.0]
["2026-09-14T19:40:19.161814+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:19.291060+00:00", "trade", 14.904, 31.0]
["2026-09-14T19:40:19.633367+00:00", "trade", 14.8982, 1.0]
["2026-09-14T19:40:19.634184+00:00", "trade", 14.9, 2.0]
["2026-09-14T19:40:19.800774+00:00", "trade", 14.8982, 3.0]
["2026-09-14T19:40:20.357480+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:20.357585+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:20.532365+00:00", "trade", 14.902, 25.0]
["2026-09-14T19:40:20.537080+00:00", "trade", 14.8879, 100.0]
["2026-09-14T19:40:21.927744+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:22.136520+00:00", "trade", 14.8983, 1.0]
["2026-09-14T19:40:22.604575+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:23.259115+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:23.259168+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:23.606362+00:00", "trade", 14.902, 2.0]
["2026-09-14T19:40:23.673169+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:23.913467+00:00", "trade", 14.8901, 2.0]
["2026-09-14T19:40:23.913624+00:00", "trade", 14.8901, 1.0]
["2026-09-14T19:40:23.931861+00:00", "trade", 14.895, 56.0]
["2026-09-14T19:40:23.931872+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:23.931876+00:00", "trade", 14.895, 44.0]
["2026-09-14T19:40:23.931915+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:40:23.932625+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:23.932671+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:23.933827+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:23.938048+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:40:23.974043+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:23.977724+00:00", "trade", 14.895, 184.0]
["2026-09-14T19:40:24.006184+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:24.007716+00:00", "trade", 14.895, 80.0]
["2026-09-14T19:40:24.026862+00:00", "trade", 14.895, 119.0]
["2026-09-14T19:40:24.026875+00:00", "trade", 14.895, 245.0]
["2026-09-14T19:40:24.027351+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:24.027385+00:00", "trade", 14.895, 250.0]
["2026-09-14T19:40:24.027411+00:00", "trade", 14.895, 114.0]
["2026-09-14T19:40:24.027415+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:40:24.027492+00:00", "trade", 14.895, 54.0]
["2026-09-14T19:40:24.096036+00:00", "trade", 14.895, 559.0]
["2026-09-14T19:40:24.096654+00:00", "trade", 14.895, 53.0]
["2026-09-14T19:40:24.149813+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:24.150630+00:00", "trade", 14.895, 55.0]
["2026-09-14T19:40:24.151213+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:24.151258+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:24.152059+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:25.044201+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:25.865294+00:00", "trade", 14.8983, 100.0]
["2026-09-14T19:40:26.975367+00:00", "trade", 14.9018, 6.0]
["2026-09-14T19:40:27.026698+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:29.012375+00:00", "trade", 14.9018, 3.0]
["2026-09-14T19:40:29.012437+00:00", "trade", 14.9018, 3.0]
["2026-09-14T19:40:29.065453+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:29.131115+00:00", "trade", 14.895, 136.0]
["2026-09-14T19:40:29.151856+00:00", "trade", 14.8983, 1.0]
["2026-09-14T19:40:29.177955+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:29.233823+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:29.236923+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:29.322309+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:29.363198+00:00", "trade", 14.895, 175.0]
["2026-09-14T19:40:30.759656+00:00", "trade", 14.9026, 6.0]
["2026-09-14T19:40:30.853860+00:00", "trade", 14.899, 100.0]
["2026-09-14T19:40:33.002335+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:40:33.003251+00:00", "trade", 14.9, 18.0]
["2026-09-14T19:40:33.026613+00:00", "trade", 14.899, 7.0]
["2026-09-14T19:40:33.087979+00:00", "trade", 14.899, 4.0]
["2026-09-14T19:40:33.116843+00:00", "trade", 14.899, 1.0]
["2026-09-14T19:40:34.622414+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:40:34.996222+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:34.996249+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:35.037588+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:35.045530+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:40:35.057068+00:00", "trade", 14.8891, 100.0]
["2026-09-14T19:40:35.101781+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:40:35.102423+00:00", "trade", 14.8946, 52.0]
["2026-09-14T19:40:37.355562+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:37.355588+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:37.431020+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:37.432040+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:37.432065+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:37.572789+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:38.260132+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:38.262019+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:40:38.316561+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:40:38.372709+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:40:38.558098+00:00", "trade", 14.8892, 1000.0]
["2026-09-14T19:40:38.726915+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:38.774715+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:38.774804+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:38.793356+00:00", "trade", 14.895, 50.0]
["2026-09-14T19:40:39.219825+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:40:39.279862+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:40:39.739397+00:00", "trade", 14.9018, 8.0]
["2026-09-14T19:40:40.148764+00:00", "trade", 14.899, 2.0]
["2026-09-14T19:40:41.815760+00:00", "trade", 14.8992, 100.0]
["2026-09-14T19:40:42.520404+00:00", "trade", 14.8994, 1.0]
["2026-09-14T19:40:42.521059+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:42.521112+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:42.521295+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:40:42.521455+00:00", "trade", 14.9, 15.0]
["2026-09-14T19:40:42.786247+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:43.546208+00:00", "trade", 14.8901, 110.0]
["2026-09-14T19:40:44.107684+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:44.108162+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:44.186250+00:00", "trade", 14.9019, 600.0]
["2026-09-14T19:40:44.202313+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:44.203384+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:44.203421+00:00", "trade", 14.89, 10.0]
["2026-09-14T19:40:44.203421+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:44.203458+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:44.203803+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:44.227642+00:00", "trade", 14.8998, 3.0]
["2026-09-14T19:40:44.589229+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:44.913361+00:00", "trade", 14.902, 25.0]
["2026-09-14T19:40:45.382535+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:40:45.389242+00:00", "trade", 14.895, 4.0]
["2026-09-14T19:40:45.430822+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:45.489981+00:00", "trade", 14.8927, 99.0]
["2026-09-14T19:40:45.658241+00:00", "trade", 14.8892, 100.0]
["2026-09-14T19:40:46.197714+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:46.333583+00:00", "trade", 14.8925, 304.0]
["2026-09-14T19:40:46.333944+00:00", "trade", 14.8925, 1.0]
["2026-09-14T19:40:46.334196+00:00", "trade", 14.8999, 2.0]
["2026-09-14T19:40:46.334205+00:00", "trade", 14.893, 56.0]
["2026-09-14T19:40:46.334238+00:00", "trade", 14.8999, 1.0]
["2026-09-14T19:40:46.398606+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:40:46.454337+00:00", "trade", 14.8935, 99.0]
["2026-09-14T19:40:46.752000+00:00", "trade", 14.8923, 3.0]
["2026-09-14T19:40:47.218352+00:00", "trade", 14.8982, 83.0]
["2026-09-14T19:40:47.219044+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:47.315001+00:00", "trade", 14.8981, 100.0]
["2026-09-14T19:40:47.321945+00:00", "trade", 14.89, 400.0]
["2026-09-14T19:40:47.711609+00:00", "trade", 14.895, 6.0]
["2026-09-14T19:40:47.711669+00:00", "trade", 14.895, 27.0]
["2026-09-14T19:40:48.004288+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:40:48.054555+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:48.133520+00:00", "trade", 14.8902, 99.0]
["2026-09-14T19:40:48.779209+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:40:48.829591+00:00", "trade", 14.8927, 99.0]
["2026-09-14T19:40:48.887790+00:00", "trade", 14.8896, 100.0]
["2026-09-14T19:40:50.375219+00:00", "trade", 14.9003, 29.0]
["2026-09-14T19:40:50.409742+00:00", "trade", 14.89, 322.0]
["2026-09-14T19:40:50.410359+00:00", "trade", 14.8911, 58.0]
["2026-09-14T19:40:50.713362+00:00", "trade", 14.9019, 3.0]
["2026-09-14T19:40:51.267776+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:51.268345+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:40:51.268370+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:51.270567+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:51.271031+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:51.271056+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:51.274220+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:51.274718+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:51.316496+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:51.316523+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:51.319663+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:51.343746+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:51.343756+00:00", "trade", 14.895, 86.0]
["2026-09-14T19:40:51.343802+00:00", "trade", 14.895, 680.0]
["2026-09-14T19:40:51.344420+00:00", "trade", 14.895, 59.0]
["2026-09-14T19:40:51.344848+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:40:51.344907+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:40:51.344978+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:51.352467+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:51.352469+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:40:51.352469+00:00", "trade", 14.895, 16.0]
["2026-09-14T19:40:51.377020+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:51.464358+00:00", "trade", 14.895, 484.0]
["2026-09-14T19:40:51.464972+00:00", "trade", 14.895, 60.0]
["2026-09-14T19:40:51.516413+00:00", "trade", 14.895, 175.0]
["2026-09-14T19:40:51.578191+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:51.660039+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:52.080266+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:52.080293+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:52.114636+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:52.114664+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:52.208304+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:52.314019+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:53.089472+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:53.376103+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:53.377717+00:00", "trade", 14.9, 82.0]
["2026-09-14T19:40:53.622167+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:54.295572+00:00", "trade", 14.89, 600.0]
["2026-09-14T19:40:54.441361+00:00", "trade", 14.9017, 3.0]
["2026-09-14T19:40:54.675987+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:54.738198+00:00", "trade", 14.8998, 1.0]
["2026-09-14T19:40:54.790082+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:40:55.211363+00:00", "trade", 14.9017, 3.0]
["2026-09-14T19:40:55.308804+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:40:55.309150+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:55.309423+00:00", "trade", 14.8925, 50.0]
["2026-09-14T19:40:55.360491+00:00", "trade", 14.8929, 99.0]
["2026-09-14T19:40:55.473947+00:00", "trade", 14.8999, 200.0]
["2026-09-14T19:40:55.740015+00:00", "trade", 14.895, 50.0]
["2026-09-14T19:40:55.771778+00:00", "trade", 14.8999, 10.0]
["2026-09-14T19:40:56.563362+00:00", "trade", 14.9017, 20.0]
["2026-09-14T19:40:56.564360+00:00", "trade", 14.9017, 20.0]
["2026-09-14T19:40:56.998631+00:00", "trade", 14.8898, 100.0]
["2026-09-14T19:40:57.261219+00:00", "trade", 14.8898, 100.0]
["2026-09-14T19:40:57.400676+00:00", "trade", 14.895, 35.0]
["2026-09-14T19:40:58.021848+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:40:58.608462+00:00", "trade", 14.8999, 4.0]
["2026-09-14T19:40:58.647982+00:00", "trade", 14.8999, 4.0]
["2026-09-14T19:40:58.826357+00:00", "trade", 14.8939, 169.0]
["2026-09-14T19:40:58.829953+00:00", "trade", 14.895, 90.0]
["2026-09-14T19:40:59.079772+00:00", "trade", 14.8898, 100.0]
["2026-09-14T19:40:59.228967+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:00.274700+00:00", "trade", 14.9002, 1.0]
["2026-09-14T19:41:01.695595+00:00", "trade", 14.89, 600.0]
["2026-09-14T19:41:01.751554+00:00", "trade", 14.895, 75.0]
["2026-09-14T19:41:01.916085+00:00", "trade", 14.895, 5.0]
["2026-09-14T19:41:01.916096+00:00", "trade", 14.9, 5.0]
["2026-09-14T19:41:02.081046+00:00", "trade", 14.8931, 3.0]
["2026-09-14T19:41:02.176661+00:00", "trade", 14.8901, 100.0]
["2026-09-14T19:41:02.542410+00:00", "trade", 14.9001, 1.0]
["2026-09-14T19:41:02.746363+00:00", "trade", 14.9017, 6.0]
["2026-09-14T19:41:04.343786+00:00", "trade", 14.895, 161.0]
["2026-09-14T19:41:04.343869+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:41:04.343956+00:00", "trade", 14.895, 239.0]
["2026-09-14T19:41:04.344422+00:00", "trade", 14.8921, 50.0]
["2026-09-14T19:41:05.397012+00:00", "trade", 14.9001, 500.0]
["2026-09-14T19:41:06.690122+00:00", "trade", 14.8905, 10.0]
["2026-09-14T19:41:06.713246+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:41:06.806864+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:06.863233+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:06.969325+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:07.022843+00:00", "trade", 14.89, 144.0]
["2026-09-14T19:41:07.022923+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:07.023097+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:07.023152+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:07.111052+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:07.116640+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:07.659493+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:07.660126+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:07.874040+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:07.874617+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:08.062405+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:41:08.062467+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:41:08.062771+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:08.062834+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:08.063513+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:41:08.150721+00:00", "trade", 14.9001, 1.0]
["2026-09-14T19:41:08.289404+00:00", "trade", 14.9001, 2.0]
["2026-09-14T19:41:08.319152+00:00", "trade", 14.9001, 1.0]
["2026-09-14T19:41:08.443868+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:08.660296+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:08.879440+00:00", "trade", 14.9015, 64.0]
["2026-09-14T19:41:09.352366+00:00", "trade", 14.9015, 26.0]
["2026-09-14T19:41:09.425144+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:09.655121+00:00", "trade", 14.89, 700.0]
["2026-09-14T19:41:09.655740+00:00", "trade", 14.8923, 64.0]
["2026-09-14T19:41:09.954191+00:00", "trade", 14.89, 99.0]
["2026-09-14T19:41:10.065091+00:00", "trade", 14.8929, 99.0]
["2026-09-14T19:41:10.129661+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:11.032555+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:41:11.387811+00:00", "trade", 14.9002, 5.0]
["2026-09-14T19:41:11.451890+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:41:11.935515+00:00", "trade", 14.8939, 20.0]
["2026-09-14T19:41:11.938175+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:11.939890+00:00", "trade", 14.895, 2.0]
["2026-09-14T19:41:11.951798+00:00", "trade", 14.895, 19.0]
["2026-09-14T19:41:11.998735+00:00", "trade", 14.895, 1188.0]
["2026-09-14T19:41:11.999134+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:11.999376+00:00", "trade", 14.8946, 69.0]
["2026-09-14T19:41:12.165062+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:12.180460+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:41:12.302141+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:13.138745+00:00", "trade", 14.8937, 200.0]
["2026-09-14T19:41:13.644365+00:00", "trade", 14.9011, 2.0]
["2026-09-14T19:41:13.698376+00:00", "trade", 14.901, 6.0]
["2026-09-14T19:41:13.974869+00:00", "trade", 14.8963, 106.0]
["2026-09-14T19:41:14.602690+00:00", "trade", 14.8905, 500.0]
["2026-09-14T19:41:14.955607+00:00", "trade", 14.89, 400.0]
["2026-09-14T19:41:15.022398+00:00", "trade", 14.89, 351.0]
["2026-09-14T19:41:15.510788+00:00", "trade", 14.9002, 1.0]
["2026-09-14T19:41:15.715753+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:41:16.952434+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.952496+00:00", "trade", 14.89, 16.0]
["2026-09-14T19:41:16.952563+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:41:16.952624+00:00", "trade", 14.89, 277.0]
["2026-09-14T19:41:16.953249+00:00", "trade", 14.8911, 54.0]
["2026-09-14T19:41:16.953465+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:41:16.953524+00:00", "trade", 14.89, 280.0]
["2026-09-14T19:41:16.953572+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953573+00:00", "trade", 14.89, 220.0]
["2026-09-14T19:41:16.953594+00:00", "trade", 14.89, 1080.0]
["2026-09-14T19:41:16.953594+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953595+00:00", "trade", 14.89, 76.0]
["2026-09-14T19:41:16.953597+00:00", "trade", 14.89, 80.0]
["2026-09-14T19:41:16.953598+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.953602+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.953602+00:00", "trade", 14.89, 93.0]
["2026-09-14T19:41:16.953606+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:41:16.953606+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:41:16.953611+00:00", "trade", 14.89, 52.0]
["2026-09-14T19:41:16.953611+00:00", "trade", 14.89, 800.0]
["2026-09-14T19:41:16.953613+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.953613+00:00", "trade", 14.89, 600.0]
["2026-09-14T19:41:16.953671+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953678+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953685+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953692+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953699+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953706+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953712+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953718+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953725+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953731+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953737+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953744+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:41:16.953751+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.953758+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.953764+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.953771+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.953778+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.953784+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.953790+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.953796+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.953802+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.953822+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.953829+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.953860+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.953867+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:41:16.953867+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.953870+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.953873+00:00", "trade", 14.89, 10.0]
["2026-09-14T19:41:16.953874+00:00", "trade", 14.89, 5.0]
["2026-09-14T19:41:16.953878+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.953880+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:41:16.953881+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.953893+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.953896+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:41:16.953903+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.953978+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.954055+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.954119+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.954162+00:00", "trade", 14.89, 15.0]
["2026-09-14T19:41:16.954162+00:00", "trade", 14.89, 868.0]
["2026-09-14T19:41:16.954188+00:00", "trade", 14.89, 1100.0]
["2026-09-14T19:41:16.954190+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:41:16.954190+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:41:16.954190+00:00", "trade", 14.89, 800.0]
["2026-09-14T19:41:16.954190+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:41:16.954201+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.954209+00:00", "trade", 14.89, 64.0]
["2026-09-14T19:41:16.954217+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.954271+00:00", "trade", 14.89, 52.0]
["2026-09-14T19:41:16.954287+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.954362+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:41:16.954364+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.954376+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:41:16.954381+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.954386+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.954393+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:41:16.954419+00:00", "trade", 14.89, 25.0]
["2026-09-14T19:41:16.954421+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.954422+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:41:16.954428+00:00", "trade", 14.89, 28.0]
["2026-09-14T19:41:16.954495+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.954507+00:00", "trade", 14.89, 128.0]
["2026-09-14T19:41:16.954540+00:00", "trade", 14.89, 57.0]
["2026-09-14T19:41:16.954627+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.954634+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.954693+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.954767+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:41:16.954781+00:00", "trade", 14.89, 51.0]
["2026-09-14T19:41:16.954837+00:00", "trade", 14.89, 52.0]
["2026-09-14T19:41:16.954852+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.954893+00:00", "trade", 14.89, 52.0]
["2026-09-14T19:41:16.954940+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.955133+00:00", "trade", 14.89, 122.0]
["2026-09-14T19:41:16.955178+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.955217+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.955322+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.955327+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:41:16.955371+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.955398+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.955622+00:00", "trade", 14.885, 95.0]
["2026-09-14T19:41:16.955622+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:16.955623+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:41:16.955694+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.955700+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.955713+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.955745+00:00", "trade", 14.89, 53.0]
["2026-09-14T19:41:16.955753+00:00", "trade", 14.885, 198.0]
["2026-09-14T19:41:16.955754+00:00", "trade", 14.885, 23.0]
["2026-09-14T19:41:16.955982+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.956112+00:00", "trade", 14.89, 15.0]
["2026-09-14T19:41:16.956212+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.956233+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.957759+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.957886+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.957931+00:00", "trade", 14.89, 28.0]
["2026-09-14T19:41:16.957995+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.958363+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.958569+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.958634+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.959547+00:00", "trade", 14.89, 157.0]
["2026-09-14T19:41:16.964593+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:16.964594+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:16.964668+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.964680+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.964682+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:41:16.964736+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.965026+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.965033+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.965105+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.965895+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.965920+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.966696+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972404+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972429+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972549+00:00", "trade", 14.88, 16.0]
["2026-09-14T19:41:16.972612+00:00", "trade", 14.88, 243.0]
["2026-09-14T19:41:16.972760+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972763+00:00", "trade", 14.88, 82.0]
["2026-09-14T19:41:16.972770+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:41:16.972772+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:41:16.972773+00:00", "trade", 14.88, 80.0]
["2026-09-14T19:41:16.972775+00:00", "trade", 14.88, 118.0]
["2026-09-14T19:41:16.972778+00:00", "trade", 14.88, 40.0]
["2026-09-14T19:41:16.972778+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:41:16.972781+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:16.972781+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:16.972786+00:00", "trade", 14.88, 66.0]
["2026-09-14T19:41:16.972839+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972845+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972851+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972857+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972864+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972867+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:41:16.972868+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:41:16.972868+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:16.972869+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:41:16.972870+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972871+00:00", "trade", 14.88, 7.0]
["2026-09-14T19:41:16.972877+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972881+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:41:16.972881+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:16.972881+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:41:16.972882+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972883+00:00", "trade", 14.88, 548.0]
["2026-09-14T19:41:16.972883+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:41:16.972883+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972888+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:16.972890+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:16.972891+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.972894+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:41:16.972896+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:16.972896+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:41:16.972898+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.972906+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.972913+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.972918+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.972925+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.972932+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.972939+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.972942+00:00", "trade", 14.88, 152.0]
["2026-09-14T19:41:16.972944+00:00", "trade", 14.88, 690.0]
["2026-09-14T19:41:16.972944+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:16.972944+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:41:16.972944+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.972947+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.972964+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.972974+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.972981+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.972983+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:16.972983+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:16.973007+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.973023+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:41:16.973185+00:00", "trade", 14.88, 82.0]
["2026-09-14T19:41:16.973306+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:16.973321+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.973381+00:00", "trade", 14.8852, 51.0]
["2026-09-14T19:41:16.973442+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.973451+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.973464+00:00", "trade", 14.8919, 27.0]
["2026-09-14T19:41:16.973476+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.973526+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.973534+00:00", "trade", 14.88, 54.0]
["2026-09-14T19:41:16.973617+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.973620+00:00", "trade", 14.88, 73.0]
["2026-09-14T19:41:16.973848+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.973891+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.974028+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.974113+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.974713+00:00", "trade", 14.875, 120.0]
["2026-09-14T19:41:16.974745+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.974769+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.975026+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.975957+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.976829+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.977152+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.979726+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.980158+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.980415+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.982284+00:00", "trade", 14.89, 11.0]
["2026-09-14T19:41:16.983415+00:00", "trade", 14.8768, 1.0]
["2026-09-14T19:41:16.992890+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:16.995116+00:00", "trade", 14.89, 150.0]
["2026-09-14T19:41:16.995727+00:00", "trade", 14.8808, 51.0]
["2026-09-14T19:41:17.004583+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.004610+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.072867+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.137510+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:41:17.137517+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.139793+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.181083+00:00", "trade", 14.875, 927.0]
["2026-09-14T19:41:17.181785+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:41:17.182402+00:00", "trade", 14.875, 53.0]
["2026-09-14T19:41:17.228472+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:41:17.242683+00:00", "trade", 14.875, 139.0]
["2026-09-14T19:41:17.290622+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:41:17.320288+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:41:17.320863+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:41:17.320942+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.320948+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.320955+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.320961+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.320965+00:00", "trade", 14.88, 73.0]
["2026-09-14T19:41:17.320968+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.320974+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.320981+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321208+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:17.321208+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321212+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:41:17.321212+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:17.321213+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:17.321215+00:00", "trade", 14.88, 40.0]
["2026-09-14T19:41:17.321216+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321220+00:00", "trade", 14.88, 600.0]
["2026-09-14T19:41:17.321220+00:00", "trade", 14.88, 2266.0]
["2026-09-14T19:41:17.321220+00:00", "trade", 14.88, 30.0]
["2026-09-14T19:41:17.321222+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:41:17.321222+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321228+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321235+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321241+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321242+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321248+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321270+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321276+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321283+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321290+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321296+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321303+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321310+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321313+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:17.321314+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321315+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:17.321316+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321320+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:41:17.321322+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:41:17.321325+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321343+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:41:17.321343+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:17.321343+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:17.321345+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321351+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321359+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321366+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321372+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321379+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321400+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321407+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321413+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321421+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321427+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321442+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321449+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:41:17.321456+00:00", "quote", 14.87, 14.89]
["2026-09-14T19:41:17.321462+00:00", "quote", 14.87, 14.89]
["2026-09-14T19:41:17.321468+00:00", "quote", 14.87, 14.89]
["2026-09-14T19:41:17.321475+00:00", "quote", 14.87, 14.89]
["2026-09-14T19:41:17.321482+00:00", "quote", 14.87, 14.89]
["2026-09-14T19:41:17.321483+00:00", "quote", 14.87, 14.89]
["2026-09-14T19:41:17.321489+00:00", "quote", 14.87, 14.89]
["2026-09-14T19:41:17.321490+00:00", "quote", 14.87, 14.89]
["2026-09-14T19:41:17.321496+00:00", "quote", 14.87, 14.89]
["2026-09-14T19:41:17.321497+00:00", "quote", 14.87, 14.89]
["2026-09-14T19:41:17.321503+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321510+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321518+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321526+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321532+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321536+00:00", "trade", 14.88, 96.0]
["2026-09-14T19:41:17.321538+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321545+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321551+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321558+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321564+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321570+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321577+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321585+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321592+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321599+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321606+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321612+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321619+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321658+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321747+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321849+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:41:17.321856+00:00", "trade", 14.8778, 50.0]
["2026-09-14T19:41:17.321879+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321894+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321901+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321908+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.321919+00:00", "trade", 14.88, 115.0]
["2026-09-14T19:41:17.321983+00:00", "trade", 14.88, 53.0]
["2026-09-14T19:41:17.322102+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.322122+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:17.322212+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.322264+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:41:17.322282+00:00", "trade", 14.88, 7.0]
["2026-09-14T19:41:17.322328+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:41:17.322354+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.323703+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.323727+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.324428+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.324646+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.325427+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.325457+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.326087+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.326247+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.326588+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.328387+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.330176+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:41:17.330813+00:00", "trade", 14.8811, 56.0]
["2026-09-14T19:41:17.330974+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:17.331489+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:17.351965+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.351983+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.357852+00:00", "trade", 14.885, 54.0]
["2026-09-14T19:41:17.358487+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:17.428088+00:00", "trade", 14.885, 43.0]
["2026-09-14T19:41:17.439477+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.622593+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:17.622987+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:18.035674+00:00", "trade", 14.8984, 1.0]
["2026-09-14T19:41:18.050855+00:00", "trade", 14.8984, 1.0]
["2026-09-14T19:41:18.308407+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:18.308796+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:18.310023+00:00", "trade", 14.885, 61.0]
["2026-09-14T19:41:18.451150+00:00", "trade", 14.8928, 75.0]
["2026-09-14T19:41:18.472370+00:00", "trade", 14.885, 1035.0]
["2026-09-14T19:41:18.472984+00:00", "trade", 14.8847, 64.0]
["2026-09-14T19:41:18.652149+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:18.656122+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:18.656123+00:00", "trade", 14.89, 16.0]
["2026-09-14T19:41:18.656446+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:18.656484+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:18.656514+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:18.656523+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:18.656532+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:18.657000+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:18.670376+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:18.671120+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:18.784936+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:18.785841+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:19.333782+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:19.334338+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:19.388285+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:19.463375+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:19.567012+00:00", "trade", 14.885, 183.0]
["2026-09-14T19:41:19.649956+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:19.731699+00:00", "trade", 14.8823, 1.0]
["2026-09-14T19:41:19.902600+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:19.913425+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:19.913450+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:19.914121+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:19.914178+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:20.521884+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:20.521936+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:20.521963+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:20.534394+00:00", "trade", 14.8983, 100.0]
["2026-09-14T19:41:20.534756+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:20.632713+00:00", "trade", 14.8979, 100.0]
["2026-09-14T19:41:20.706263+00:00", "trade", 14.8879, 2.0]
["2026-09-14T19:41:20.763187+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:41:20.891396+00:00", "trade", 14.8951, 4.0]
["2026-09-14T19:41:21.095816+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:41:21.714798+00:00", "trade", 14.8983, 3.0]
["2026-09-14T19:41:21.791512+00:00", "trade", 14.8983, 1.0]
["2026-09-14T19:41:21.938516+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:22.099155+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:22.138470+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:22.138985+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:22.139164+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:22.139618+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:22.721453+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:22.803100+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:22.803796+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:23.117365+00:00", "trade", 14.8949, 16.0]
["2026-09-14T19:41:23.477465+00:00", "trade", 14.885, 163.0]
["2026-09-14T19:41:24.479015+00:00", "trade", 14.885, 10.0]
["2026-09-14T19:41:24.482637+00:00", "trade", 14.885, 7.0]
["2026-09-14T19:41:24.488813+00:00", "trade", 14.885, 14.0]
["2026-09-14T19:41:24.531482+00:00", "trade", 14.88, 332.0]
["2026-09-14T19:41:24.532086+00:00", "trade", 14.8823, 61.0]
["2026-09-14T19:41:24.836700+00:00", "trade", 14.8872, 83.0]
["2026-09-14T19:41:25.701422+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:25.701490+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:41:27.364507+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:27.817027+00:00", "trade", 14.8983, 2.0]
["2026-09-14T19:41:28.576248+00:00", "trade", 14.88, 700.0]
["2026-09-14T19:41:28.732277+00:00", "trade", 14.8836, 2000.0]
["2026-09-14T19:41:28.732907+00:00", "trade", 14.8828, 111.0]
["2026-09-14T19:41:28.762739+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:28.762784+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.762792+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.762799+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.762806+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.762844+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.763069+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.763429+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.763440+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.763449+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.763515+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.763899+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.764462+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.764907+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.784465+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:28.888690+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:29.037802+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:29.038071+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:29.038234+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:29.038535+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:29.040312+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:29.055435+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:29.057534+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:29.072544+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:29.125838+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:29.747047+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:29.747496+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:29.763511+00:00", "trade", 14.885, 39.0]
["2026-09-14T19:41:29.844044+00:00", "trade", 14.8835, 24.0]
["2026-09-14T19:41:29.867392+00:00", "trade", 14.8982, 1.0]
["2026-09-14T19:41:29.936277+00:00", "trade", 14.8914, 200.0]
["2026-09-14T19:41:30.358253+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:30.358710+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:30.471452+00:00", "trade", 14.8864, 11.0]
["2026-09-14T19:41:30.471490+00:00", "trade", 14.8853, 47.0]
["2026-09-14T19:41:30.472181+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:30.472634+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:30.632430+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:30.906347+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:31.136821+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:31.136837+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:31.769712+00:00", "trade", 14.8966, 57.0]
["2026-09-14T19:41:32.828083+00:00", "trade", 14.88, 375.0]
["2026-09-14T19:41:32.849775+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:32.850243+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:32.851802+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:32.851811+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:32.914678+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:32.961621+00:00", "trade", 14.88, 90.0]
["2026-09-14T19:41:32.962068+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:32.962085+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:32.962109+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:32.988766+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:33.071191+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:33.398397+00:00", "trade", 14.8938, 25.0]
["2026-09-14T19:41:33.556659+00:00", "trade", 14.8981, 8.0]
["2026-09-14T19:41:33.600982+00:00", "trade", 14.8981, 1.0]
["2026-09-14T19:41:34.426520+00:00", "trade", 14.885, 4.0]
["2026-09-14T19:41:35.313447+00:00", "trade", 14.8981, 2.0]
["2026-09-14T19:41:35.519619+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:35.520103+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:35.774633+00:00", "trade", 14.885, 46.0]
["2026-09-14T19:41:35.775378+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:35.775770+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:35.775826+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:35.776299+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:36.316112+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:41:36.316890+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:36.317356+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:36.317580+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:41:36.318228+00:00", "trade", 14.8806, 53.0]
["2026-09-14T19:41:36.318382+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:36.594713+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:36.595174+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:37.037239+00:00", "trade", 14.8915, 67.0]
["2026-09-14T19:41:37.116643+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:41:37.138665+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:37.139124+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:37.139437+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:37.139498+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:37.139855+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:37.454100+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:37.474093+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:37.474105+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:37.474513+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:37.474863+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:37.574737+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:37.833326+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:37.834011+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:37.834471+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:38.276485+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:38.276572+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:38.281934+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:38.282403+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:38.356039+00:00", "trade", 14.8915, 100.0]
["2026-09-14T19:41:38.433569+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:38.434482+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:38.434992+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:38.435474+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:38.435985+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:38.549379+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.096686+00:00", "trade", 14.8981, 1.0]
["2026-09-14T19:41:39.098094+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.107660+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:41:39.108448+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:41:39.108606+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:41:39.250821+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580202+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580216+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580222+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580229+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580244+00:00", "trade", 14.88, 29.0]
["2026-09-14T19:41:39.580250+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580253+00:00", "trade", 14.88, 13.0]
["2026-09-14T19:41:39.580253+00:00", "trade", 14.88, 78.0]
["2026-09-14T19:41:39.580254+00:00", "trade", 14.88, 56.0]
["2026-09-14T19:41:39.580257+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580264+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580271+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580277+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580297+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580303+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:41:39.580304+00:00", "trade", 14.88, 71.0]
["2026-09-14T19:41:39.580306+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:41:39.580306+00:00", "trade", 14.88, 323.0]
["2026-09-14T19:41:39.580311+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580359+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:41:39.580400+00:00", "trade", 14.88, 335.0]
["2026-09-14T19:41:39.580479+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580486+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580536+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580640+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:41:39.580706+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580771+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.580946+00:00", "trade", 14.8806, 52.0]
["2026-09-14T19:41:39.581132+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.581959+00:00", "trade", 14.88, 7.0]
["2026-09-14T19:41:39.582049+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.582490+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.582641+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.616740+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:41:39.754361+00:00", "trade", 14.8932, 6.0]
["2026-09-14T19:41:39.831534+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:41:39.882466+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.943772+00:00", "trade", 14.8821, 99.0]
["2026-09-14T19:41:39.967981+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.968729+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.968805+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.969253+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.969700+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:39.970149+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.191681+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.191682+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:41:40.191743+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.191774+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.191798+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.192126+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.192145+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.192158+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.192168+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.192177+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.192197+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.192470+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.192519+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.198483+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:40.229629+00:00", "trade", 14.88, 481.0]
["2026-09-14T19:41:40.229736+00:00", "trade", 14.88, 334.0]
["2026-09-14T19:41:40.230244+00:00", "trade", 14.8801, 61.0]
["2026-09-14T19:41:40.230373+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:40.278578+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:41.399533+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:41.399790+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:41.409482+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:41.409515+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:41.470921+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:41.471578+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:41.560928+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:41.592322+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:41.834185+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:42.029018+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:42.511738+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:42.511840+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:42.511891+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:42.512130+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:42.512185+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:42.512269+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:42.514362+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:42.596067+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:42.599097+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:42.648200+00:00", "trade", 14.8978, 1.0]
["2026-09-14T19:41:42.838608+00:00", "trade", 14.8978, 3.0]
["2026-09-14T19:41:44.040586+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:45.295773+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:45.933365+00:00", "trade", 14.8926, 14.0]
["2026-09-14T19:41:46.109412+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:41:46.109412+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:46.109499+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:46.109538+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:46.109887+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:46.111806+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:46.120223+00:00", "trade", 14.8978, 1.0]
["2026-09-14T19:41:46.316864+00:00", "trade", 14.8978, 7.0]
["2026-09-14T19:41:46.700803+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:47.022505+00:00", "trade", 14.8915, 100.0]
["2026-09-14T19:41:48.010315+00:00", "trade", 14.887, 1.0]
["2026-09-14T19:41:48.523921+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:48.523969+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:48.524381+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:48.525380+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:48.591244+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:48.592632+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:41:49.000423+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:49.000507+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:49.000846+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:49.000883+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:49.002687+00:00", "trade", 14.88, 396.0]
["2026-09-14T19:41:49.308365+00:00", "trade", 14.8917, 20.0]
["2026-09-14T19:41:49.357792+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:41:49.358417+00:00", "trade", 14.88, 53.0]
["2026-09-14T19:41:49.395504+00:00", "trade", 14.88, 372.0]
["2026-09-14T19:41:49.399073+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:49.399074+00:00", "trade", 14.885, 10.0]
["2026-09-14T19:41:49.399076+00:00", "trade", 14.885, 90.0]
["2026-09-14T19:41:49.399642+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:49.399652+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:49.399669+00:00", "trade", 14.885, 53.0]
["2026-09-14T19:41:49.399669+00:00", "trade", 14.885, 47.0]
["2026-09-14T19:41:49.399738+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:49.399761+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:49.399769+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:49.400241+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:49.400250+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:49.405487+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:49.448551+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:49.448658+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:41:49.449272+00:00", "trade", 14.8836, 55.0]
["2026-09-14T19:41:49.454621+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:49.454679+00:00", "trade", 14.885, 500.0]
["2026-09-14T19:41:49.462691+00:00", "trade", 14.8835, 99.0]
["2026-09-14T19:41:49.536542+00:00", "trade", 14.885, 325.0]
["2026-09-14T19:41:49.543219+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:49.543627+00:00", "trade", 14.885, 62.0]
["2026-09-14T19:41:49.543637+00:00", "trade", 14.885, 35.0]
["2026-09-14T19:41:49.544128+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:49.544741+00:00", "trade", 14.8849, 53.0]
["2026-09-14T19:41:49.544871+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:49.545821+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:49.549870+00:00", "trade", 14.885, 90.0]
["2026-09-14T19:41:49.645981+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:49.733504+00:00", "trade", 14.885, 404.0]
["2026-09-14T19:41:49.812192+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:49.854315+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:49.975091+00:00", "trade", 14.8966, 100.0]
["2026-09-14T19:41:49.997127+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:50.000120+00:00", "trade", 14.885, 4.0]
["2026-09-14T19:41:50.005312+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:50.125638+00:00", "trade", 14.885, 163.0]
["2026-09-14T19:41:50.126254+00:00", "trade", 14.885, 50.0]
["2026-09-14T19:41:50.126284+00:00", "trade", 14.885, 12.0]
["2026-09-14T19:41:50.155656+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:41:50.155656+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:50.155717+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:50.155741+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:50.155920+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:50.156109+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:50.284212+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:50.284219+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:50.287495+00:00", "trade", 14.888, 6.0]
["2026-09-14T19:41:50.412327+00:00", "trade", 14.88, 50.0]
["2026-09-14T19:41:50.412387+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:50.412870+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:50.777865+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:50.908124+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:41:50.962810+00:00", "trade", 14.8835, 99.0]
["2026-09-14T19:41:51.931011+00:00", "trade", 14.8977, 1.0]
["2026-09-14T19:41:51.938572+00:00", "trade", 14.8977, 1.0]
["2026-09-14T19:41:52.757969+00:00", "trade", 14.8977, 3.0]
["2026-09-14T19:41:54.069944+00:00", "trade", 14.885, 601.0]
["2026-09-14T19:41:54.069982+00:00", "trade", 14.885, 160.0]
["2026-09-14T19:41:54.070017+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:54.070100+00:00", "trade", 14.885, 188.0]
["2026-09-14T19:41:54.070258+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.070605+00:00", "trade", 14.8832, 53.0]
["2026-09-14T19:41:54.071737+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:41:54.071738+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:41:54.071740+00:00", "trade", 14.89, 98.0]
["2026-09-14T19:41:54.071740+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:41:54.071742+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:41:54.071745+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:41:54.071747+00:00", "trade", 14.89, 548.0]
["2026-09-14T19:41:54.071747+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.071748+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:41:54.071798+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.071811+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.071824+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.072161+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.072204+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.072397+00:00", "trade", 14.8889, 54.0]
["2026-09-14T19:41:54.072406+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.072657+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.072837+00:00", "trade", 14.885, 59.0]
["2026-09-14T19:41:54.073096+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.073384+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.073730+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.115296+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:41:54.116443+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.171505+00:00", "trade", 14.8835, 99.0]
["2026-09-14T19:41:54.932893+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:54.933518+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:55.311829+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:41:55.311845+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:55.311856+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:41:55.311861+00:00", "trade", 14.88, 194.0]
["2026-09-14T19:41:55.311866+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:55.311905+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:55.823470+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:55.824450+00:00", "trade", 14.885, 120.0]
["2026-09-14T19:41:55.973363+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:56.376440+00:00", "trade", 14.8976, 3.0]
["2026-09-14T19:41:56.460804+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:56.460832+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:56.558931+00:00", "trade", 14.8915, 100.0]
["2026-09-14T19:41:56.749365+00:00", "trade", 14.8907, 7.0]
["2026-09-14T19:41:56.997800+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:57.220090+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:57.220119+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:57.329858+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:57.385618+00:00", "trade", 14.8847, 51.0]
["2026-09-14T19:41:57.468090+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:57.468114+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:57.468141+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:57.992942+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:57.992978+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:57.997189+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:57.997998+00:00", "trade", 14.885, 21.0]
["2026-09-14T19:41:58.064362+00:00", "trade", 14.8905, 26.0]
["2026-09-14T19:41:58.064774+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:58.065157+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:58.065182+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:58.238261+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:58.238295+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:58.964541+00:00", "trade", 14.8976, 1.0]
["2026-09-14T19:41:58.999307+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:59.089149+00:00", "trade", 14.8857, 10.0]
["2026-09-14T19:41:59.089962+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:41:59.089991+00:00", "trade", 14.885, 57.0]
["2026-09-14T19:41:59.124035+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:41:59.124657+00:00", "trade", 14.8826, 61.0]
["2026-09-14T19:41:59.155656+00:00", "trade", 14.88, 80.0]
["2026-09-14T19:41:59.181999+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:59.182016+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:41:59.265370+00:00", "trade", 14.8904, 5.0]
["2026-09-14T19:42:00.085873+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:00.107930+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:00.108568+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:00.874630+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:01.491192+00:00", "trade", 14.8801, 33.0]
["2026-09-14T19:42:02.068455+00:00", "trade", 14.8962, 25.0]
["2026-09-14T19:42:02.124550+00:00", "trade", 14.8845, 3.0]
["2026-09-14T19:42:02.555097+00:00", "trade", 14.885, 500.0]
["2026-09-14T19:42:03.196326+00:00", "trade", 14.8975, 1.0]
["2026-09-14T19:42:03.216123+00:00", "trade", 14.8975, 1.0]
["2026-09-14T19:42:03.252661+00:00", "trade", 14.8975, 1.0]
["2026-09-14T19:42:03.936507+00:00", "trade", 14.8975, 1.0]
["2026-09-14T19:42:05.113361+00:00", "trade", 14.8897, 21.0]
["2026-09-14T19:42:05.464989+00:00", "trade", 14.8924, 100.0]
["2026-09-14T19:42:05.635366+00:00", "trade", 14.8897, 6.0]
["2026-09-14T19:42:05.874082+00:00", "trade", 14.8924, 100.0]
["2026-09-14T19:42:06.457126+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:07.242707+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:07.244542+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:07.245333+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:42:07.293592+00:00", "trade", 14.88, 369.0]
["2026-09-14T19:42:07.616243+00:00", "trade", 14.8975, 1.0]
["2026-09-14T19:42:07.676519+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:08.047533+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:08.078748+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:08.200540+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:42:08.352899+00:00", "trade", 14.885, 400.0]
["2026-09-14T19:42:08.353516+00:00", "trade", 14.8835, 64.0]
["2026-09-14T19:42:09.369731+00:00", "trade", 14.8877, 1.0]
["2026-09-14T19:42:09.725027+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:09.763403+00:00", "trade", 14.8885, 43.0]
["2026-09-14T19:42:10.080916+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:10.161961+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:10.162204+00:00", "trade", 14.883, 86.0]
["2026-09-14T19:42:10.578615+00:00", "trade", 14.8967, 92.0]
["2026-09-14T19:42:10.905215+00:00", "trade", 14.8975, 1.0]
["2026-09-14T19:42:11.877295+00:00", "trade", 14.8927, 100.0]
["2026-09-14T19:42:12.483273+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:42:12.687435+00:00", "trade", 14.885, 583.0]
["2026-09-14T19:42:12.723149+00:00", "trade", 14.885, 662.0]
["2026-09-14T19:42:12.723763+00:00", "trade", 14.8849, 69.0]
["2026-09-14T19:42:13.099315+00:00", "trade", 14.8835, 16.0]
["2026-09-14T19:42:13.375614+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.455394+00:00", "trade", 14.8863, 18.0]
["2026-09-14T19:42:13.517780+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.517781+00:00", "trade", 14.88, 99.0]
["2026-09-14T19:42:13.518204+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:42:13.518231+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:42:13.518232+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:42:13.518234+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:42:13.518235+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:42:13.518239+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:42:13.518239+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:42:13.518244+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:42:13.518244+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:42:13.518247+00:00", "trade", 14.88, 600.0]
["2026-09-14T19:42:13.518247+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:42:13.518252+00:00", "trade", 14.88, 121.0]
["2026-09-14T19:42:13.518252+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:42:13.518255+00:00", "trade", 14.88, 29.0]
["2026-09-14T19:42:13.518255+00:00", "trade", 14.88, 95.0]
["2026-09-14T19:42:13.518260+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:42:13.518260+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:42:13.518359+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518381+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518387+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518394+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518401+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518408+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518414+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518535+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518535+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518562+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518753+00:00", "trade", 14.88, 73.0]
["2026-09-14T19:42:13.518763+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518786+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:42:13.518788+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518814+00:00", "trade", 14.88, 651.0]
["2026-09-14T19:42:13.518814+00:00", "trade", 14.88, 568.0]
["2026-09-14T19:42:13.518848+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:42:13.518849+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:42:13.518850+00:00", "trade", 14.88, 59.0]
["2026-09-14T19:42:13.518850+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:42:13.518857+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518863+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518871+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518878+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518878+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518879+00:00", "trade", 14.88, 49.0]
["2026-09-14T19:42:13.518885+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518895+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518898+00:00", "trade", 14.88, 73.0]
["2026-09-14T19:42:13.518899+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.518906+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:42:13.518906+00:00", "trade", 14.88, 600.0]
["2026-09-14T19:42:13.518908+00:00", "trade", 14.88, 65.0]
["2026-09-14T19:42:13.518941+00:00", "trade", 14.88, 527.0]
["2026-09-14T19:42:13.518985+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.519019+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.519019+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.519055+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.519092+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.519112+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.519144+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.519250+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.519299+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.519458+00:00", "trade", 14.88, 75.0]
["2026-09-14T19:42:13.519486+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.519551+00:00", "trade", 14.88, 54.0]
["2026-09-14T19:42:13.519919+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.519938+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.519945+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.519989+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.520172+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.520337+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.520589+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.521625+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.521628+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.522428+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.522474+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.522970+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:42:13.612567+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.660605+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.676116+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.779771+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:13.963219+00:00", "trade", 14.8969, 2.0]
["2026-09-14T19:42:13.963227+00:00", "trade", 14.8969, 1.0]
["2026-09-14T19:42:13.969857+00:00", "trade", 14.8969, 1.0]
["2026-09-14T19:42:14.584819+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:14.954907+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:15.021141+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:15.021191+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:15.058331+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:15.124421+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:15.195334+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:42:15.195778+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:15.320600+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:15.320653+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:15.401712+00:00", "trade", 14.8969, 1.0]
["2026-09-14T19:42:15.552161+00:00", "trade", 14.88, 104.0]
["2026-09-14T19:42:15.552194+00:00", "trade", 14.88, 48.0]
["2026-09-14T19:42:15.552224+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:42:15.552597+00:00", "trade", 14.88, 11.0]
["2026-09-14T19:42:15.552828+00:00", "trade", 14.88, 53.0]
["2026-09-14T19:42:15.553011+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:42:15.555840+00:00", "trade", 14.88, 8.0]
["2026-09-14T19:42:15.556046+00:00", "trade", 14.88, 7.0]
["2026-09-14T19:42:15.557951+00:00", "trade", 14.88, 89.0]
["2026-09-14T19:42:16.337772+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:42:16.446461+00:00", "trade", 14.8805, 1000.0]
["2026-09-14T19:42:16.447082+00:00", "trade", 14.8813, 63.0]
["2026-09-14T19:42:16.880788+00:00", "trade", 14.89, 30.0]
["2026-09-14T19:42:17.921595+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:42:18.384810+00:00", "trade", 14.8816, 33.0]
["2026-09-14T19:42:18.476941+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:18.733976+00:00", "trade", 14.8968, 100.0]
["2026-09-14T19:42:19.160768+00:00", "trade", 14.8968, 5.0]
["2026-09-14T19:42:19.442266+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:19.442311+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:19.442636+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:20.577615+00:00", "trade", 14.88, 40.0]
["2026-09-14T19:42:20.578055+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:20.578102+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:20.579453+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:20.653589+00:00", "trade", 14.8823, 100.0]
["2026-09-14T19:42:20.664318+00:00", "trade", 14.8823, 100.0]
["2026-09-14T19:42:20.668801+00:00", "trade", 14.8823, 19.0]
["2026-09-14T19:42:21.107042+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:21.114543+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:21.897833+00:00", "trade", 14.8823, 200.0]
["2026-09-14T19:42:21.912219+00:00", "trade", 14.8823, 10.0]
["2026-09-14T19:42:21.976091+00:00", "trade", 14.8823, 1.0]
["2026-09-14T19:42:22.137368+00:00", "trade", 14.8856, 25.0]
["2026-09-14T19:42:22.137428+00:00", "trade", 14.8856, 3.0]
["2026-09-14T19:42:22.264187+00:00", "trade", 14.8968, 100.0]
["2026-09-14T19:42:22.309535+00:00", "trade", 14.8968, 1.0]
["2026-09-14T19:42:22.357821+00:00", "trade", 14.885, 19.0]
["2026-09-14T19:42:22.357822+00:00", "trade", 14.885, 181.0]
["2026-09-14T19:42:22.358375+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:22.358396+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:22.358397+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:22.358600+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:22.358613+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:22.358645+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:22.360209+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:42:22.362457+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:42:22.363990+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:22.364612+00:00", "trade", 14.8848, 53.0]
["2026-09-14T19:42:22.367548+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:22.389097+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:42:22.389109+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:22.389113+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:42:22.389363+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:42:22.389671+00:00", "trade", 14.885, 134.0]
["2026-09-14T19:42:22.391065+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:22.419228+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:42:22.434377+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:42:22.434827+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:22.434872+00:00", "trade", 14.885, 134.0]
["2026-09-14T19:42:22.434994+00:00", "trade", 14.885, 53.0]
["2026-09-14T19:42:22.435478+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:22.436103+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:22.438064+00:00", "trade", 14.8961, 130.0]
["2026-09-14T19:42:22.450608+00:00", "trade", 14.885, 139.0]
["2026-09-14T19:42:22.451100+00:00", "trade", 14.885, 9.0]
["2026-09-14T19:42:22.451108+00:00", "trade", 14.885, 152.0]
["2026-09-14T19:42:22.577418+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:23.013283+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:23.014100+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:23.014613+00:00", "trade", 14.885, 239.0]
["2026-09-14T19:42:23.015235+00:00", "trade", 14.885, 51.0]
["2026-09-14T19:42:23.412154+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:23.721010+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:23.721065+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:23.723271+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:23.975901+00:00", "trade", 14.88, 600.0]
["2026-09-14T19:42:23.979408+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:42:23.979916+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:23.979972+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:23.985903+00:00", "trade", 14.885, 7.0]
["2026-09-14T19:42:24.571816+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:24.630373+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:24.630424+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:24.741494+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:26.199185+00:00", "trade", 14.896, 20.0]
["2026-09-14T19:42:26.792531+00:00", "trade", 14.8965, 2.0]
["2026-09-14T19:42:26.796250+00:00", "trade", 14.8965, 1.0]
["2026-09-14T19:42:26.813042+00:00", "trade", 14.8965, 1.0]
["2026-09-14T19:42:26.880872+00:00", "trade", 14.8965, 8.0]
["2026-09-14T19:42:26.975359+00:00", "trade", 14.8851, 7.0]
["2026-09-14T19:42:26.976655+00:00", "trade", 14.885, 27.0]
["2026-09-14T19:42:27.027361+00:00", "trade", 14.8851, 4.0]
["2026-09-14T19:42:27.951701+00:00", "trade", 14.896, 700.0]
["2026-09-14T19:42:27.964351+00:00", "trade", 14.896, 1.0]
["2026-09-14T19:42:28.012236+00:00", "trade", 14.88, 459.0]
["2026-09-14T19:42:28.347475+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:42:29.066369+00:00", "trade", 14.8851, 3.0]
["2026-09-14T19:42:30.215783+00:00", "trade", 14.88, 500.0]
["2026-09-14T19:42:30.216401+00:00", "trade", 14.8801, 64.0]
["2026-09-14T19:42:30.482000+00:00", "trade", 14.8964, 3.0]
["2026-09-14T19:42:30.687147+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:30.687196+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:30.751404+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:31.360061+00:00", "trade", 14.8935, 1.0]
["2026-09-14T19:42:31.423120+00:00", "trade", 14.88, 309.0]
["2026-09-14T19:42:31.440422+00:00", "trade", 14.885, 72.0]
["2026-09-14T19:42:31.441080+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:31.441147+00:00", "trade", 14.885, 21.0]
["2026-09-14T19:42:31.609063+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:31.609112+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:31.691263+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:32.077311+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:42:34.002010+00:00", "trade", 14.885, 50.0]
["2026-09-14T19:42:34.213498+00:00", "trade", 14.8964, 1.0]
["2026-09-14T19:42:34.535358+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:34.623365+00:00", "trade", 14.8849, 9.0]
["2026-09-14T19:42:34.743559+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:34.743608+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:34.806149+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:34.806223+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:34.963348+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:34.964227+00:00", "trade", 14.885, 150.0]
["2026-09-14T19:42:34.964932+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:42:34.964952+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:42:34.964959+00:00", "trade", 14.885, 164.0]
["2026-09-14T19:42:34.965307+00:00", "trade", 14.885, 150.0]
["2026-09-14T19:42:34.965364+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:34.965404+00:00", "trade", 14.885, 36.0]
["2026-09-14T19:42:34.965422+00:00", "trade", 14.885, 125.0]
["2026-09-14T19:42:34.965423+00:00", "trade", 14.885, 500.0]
["2026-09-14T19:42:34.965427+00:00", "trade", 14.885, 139.0]
["2026-09-14T19:42:34.965449+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:34.965477+00:00", "trade", 14.885, 128.0]
["2026-09-14T19:42:34.965499+00:00", "trade", 14.885, 72.0]
["2026-09-14T19:42:34.965534+00:00", "trade", 14.885, 150.0]
["2026-09-14T19:42:34.965571+00:00", "trade", 14.8838, 52.0]
["2026-09-14T19:42:34.965989+00:00", "trade", 14.885, 150.0]
["2026-09-14T19:42:34.966044+00:00", "trade", 14.885, 350.0]
["2026-09-14T19:42:34.966062+00:00", "trade", 14.885, 53.0]
["2026-09-14T19:42:34.966101+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:42:34.966158+00:00", "trade", 14.885, 178.0]
["2026-09-14T19:42:34.970421+00:00", "trade", 14.885, 125.0]
["2026-09-14T19:42:34.970844+00:00", "trade", 14.885, 322.0]
["2026-09-14T19:42:34.970905+00:00", "trade", 14.885, 400.0]
["2026-09-14T19:42:34.971038+00:00", "trade", 14.885, 54.0]
["2026-09-14T19:42:35.001214+00:00", "trade", 14.885, 364.0]
["2026-09-14T19:42:35.301526+00:00", "trade", 14.885, 400.0]
["2026-09-14T19:42:35.302184+00:00", "trade", 14.885, 59.0]
["2026-09-14T19:42:35.304460+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.304474+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.304476+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:42:35.304476+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:42:35.304477+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:42:35.304511+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.304670+00:00", "trade", 14.89, 13.0]
["2026-09-14T19:42:35.304755+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.304806+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.304854+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:42:35.304996+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.305021+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.305178+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:35.305262+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.305271+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:35.307533+00:00", "trade", 14.885, 29.0]
["2026-09-14T19:42:35.307534+00:00", "trade", 14.885, 27.0]
["2026-09-14T19:42:35.307537+00:00", "trade", 14.885, 14.0]
["2026-09-14T19:42:35.308161+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312244+00:00", "trade", 14.89, 90.0]
["2026-09-14T19:42:35.312246+00:00", "trade", 14.89, 140.0]
["2026-09-14T19:42:35.312247+00:00", "trade", 14.89, 600.0]
["2026-09-14T19:42:35.312248+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312254+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:42:35.312254+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:42:35.312254+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:42:35.312256+00:00", "trade", 14.89, 18.0]
["2026-09-14T19:42:35.312261+00:00", "trade", 14.89, 72.0]
["2026-09-14T19:42:35.312262+00:00", "trade", 14.89, 90.0]
["2026-09-14T19:42:35.312273+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:42:35.312330+00:00", "trade", 14.89, 400.0]
["2026-09-14T19:42:35.312361+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312368+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312375+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312382+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312387+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312387+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312388+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312390+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312396+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312409+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312413+00:00", "trade", 14.89, 23.0]
["2026-09-14T19:42:35.312419+00:00", "trade", 14.89, 25.0]
["2026-09-14T19:42:35.312421+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:42:35.312426+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312429+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312436+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312437+00:00", "trade", 14.89, 23.0]
["2026-09-14T19:42:35.312443+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312445+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312447+00:00", "trade", 14.89, 77.0]
["2026-09-14T19:42:35.312450+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312456+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312461+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312463+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312469+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312476+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312483+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312489+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312496+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312503+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312504+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312511+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312518+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312525+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312531+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312539+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312546+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312553+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312587+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312632+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312639+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312645+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312652+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312658+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:42:35.312659+00:00", "trade", 14.89, 460.0]
["2026-09-14T19:42:35.312660+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:42:35.312667+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312673+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312681+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312688+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312695+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312702+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312708+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312714+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312717+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:42:35.312719+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:42:35.312719+00:00", "trade", 14.89, 60.0]
["2026-09-14T19:42:35.312721+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:42:35.312721+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312723+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312724+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:42:35.312726+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312726+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:42:35.312727+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312728+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312731+00:00", "trade", 14.89, 1905.0]
["2026-09-14T19:42:35.312735+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312738+00:00", "trade", 14.89, 60.0]
["2026-09-14T19:42:35.312741+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312748+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312754+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312761+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312767+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312773+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312779+00:00", "trade", 14.89, 38.0]
["2026-09-14T19:42:35.312780+00:00", "trade", 14.89, 160.0]
["2026-09-14T19:42:35.312780+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312781+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312782+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312784+00:00", "trade", 14.89, 9.0]
["2026-09-14T19:42:35.312787+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312806+00:00", "trade", 14.89, 19.0]
["2026-09-14T19:42:35.312807+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312814+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312821+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312822+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312823+00:00", "trade", 14.89, 400.0]
["2026-09-14T19:42:35.312827+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312833+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312834+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312842+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312843+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312857+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312864+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312871+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.312874+00:00", "trade", 14.8883, 57.0]
["2026-09-14T19:42:35.312896+00:00", "trade", 14.89, 66.0]
["2026-09-14T19:42:35.312898+00:00", "trade", 14.89, 34.0]
["2026-09-14T19:42:35.312899+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.312928+00:00", "trade", 14.89, 9.0]
["2026-09-14T19:42:35.312947+00:00", "trade", 14.89, 66.0]
["2026-09-14T19:42:35.312948+00:00", "trade", 14.89, 62.0]
["2026-09-14T19:42:35.313004+00:00", "trade", 14.89, 53.0]
["2026-09-14T19:42:35.313030+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313062+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313073+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313089+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313127+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313165+00:00", "trade", 14.89, 295.0]
["2026-09-14T19:42:35.313167+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.313167+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.313167+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313178+00:00", "trade", 14.89, 38.0]
["2026-09-14T19:42:35.313182+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.313182+00:00", "trade", 14.89, 28.0]
["2026-09-14T19:42:35.313217+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313235+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313246+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313258+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:42:35.313259+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313266+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313274+00:00", "trade", 14.89, 61.0]
["2026-09-14T19:42:35.313315+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313315+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313322+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:35.313382+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:42:35.313386+00:00", "trade", 14.89, 112.0]
["2026-09-14T19:42:35.313408+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:42:35.313500+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:42:35.313544+00:00", "trade", 14.89, 51.0]
["2026-09-14T19:42:35.313755+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:42:35.313778+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:42:35.313869+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:42:35.313927+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.313928+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.313935+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.313942+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.313949+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.313955+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.313962+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.313982+00:00", "trade", 14.89, 38.0]
["2026-09-14T19:42:35.313997+00:00", "trade", 14.89, 52.0]
["2026-09-14T19:42:35.314047+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.314362+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.314482+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.314537+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.314596+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.314688+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.314770+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.314934+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.314955+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.314992+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.315095+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.315202+00:00", "trade", 14.89, 50.0]
["2026-09-14T19:42:35.315317+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.316601+00:00", "trade", 14.89, 60.0]
["2026-09-14T19:42:35.316883+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.317659+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.318367+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.318832+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.318844+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.319321+00:00", "trade", 14.89, 900.0]
["2026-09-14T19:42:35.319925+00:00", "trade", 14.89, 54.0]
["2026-09-14T19:42:35.320834+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:42:35.320961+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.322269+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.324242+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.327078+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.328340+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:35.346339+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.506411+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.506925+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.556455+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:35.859925+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:36.194213+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:36.329103+00:00", "trade", 14.9, 3.0]
["2026-09-14T19:42:36.994086+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.082064+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:42:37.110651+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.162617+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.176807+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.176948+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.177147+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.177155+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.177379+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.217640+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.218098+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.248196+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.248293+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.269586+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:37.412165+00:00", "trade", 14.8851, 27.0]
["2026-09-14T19:42:37.856000+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.856093+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:42:37.856094+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:42:37.856094+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:37.856718+00:00", "trade", 14.8908, 52.0]
["2026-09-14T19:42:38.377662+00:00", "trade", 14.895, 150.0]
["2026-09-14T19:42:38.588156+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:38.656276+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:42:38.656990+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:38.657230+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:42:38.658146+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:42:38.659074+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:42:38.659199+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:38.659680+00:00", "trade", 14.8906, 50.0]
["2026-09-14T19:42:38.660033+00:00", "trade", 14.89, 113.0]
["2026-09-14T19:42:38.768820+00:00", "trade", 14.8851, 1300.0]
["2026-09-14T19:42:38.930843+00:00", "trade", 14.8957, 1.0]
["2026-09-14T19:42:39.068509+00:00", "trade", 14.8957, 1.0]
["2026-09-14T19:42:39.071646+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:39.086648+00:00", "trade", 14.8957, 1.0]
["2026-09-14T19:42:39.099532+00:00", "trade", 14.895, 364.0]
["2026-09-14T19:42:39.099617+00:00", "trade", 14.895, 400.0]
["2026-09-14T19:42:39.099641+00:00", "trade", 14.895, 4.0]
["2026-09-14T19:42:39.101049+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:39.102306+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:39.109332+00:00", "trade", 14.895, 20.0]
["2026-09-14T19:42:39.119632+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:42:39.131602+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:42:39.195698+00:00", "trade", 14.89, 60.0]
["2026-09-14T19:42:39.349840+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:39.421152+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:39.599029+00:00", "trade", 14.8957, 1.0]
["2026-09-14T19:42:39.682659+00:00", "trade", 14.895, 500.0]
["2026-09-14T19:42:39.683294+00:00", "trade", 14.8942, 67.0]
["2026-09-14T19:42:40.978423+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:42:41.073555+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:41.075034+00:00", "trade", 14.89, 179.0]
["2026-09-14T19:42:41.075035+00:00", "trade", 14.89, 90.0]
["2026-09-14T19:42:41.075037+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:41.075039+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:42:41.075041+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:41.075042+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:42:41.075045+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:41.075045+00:00", "trade", 14.89, 73.0]
["2026-09-14T19:42:41.075088+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:41.075094+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:41.075101+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:41.075107+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:41.075120+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:41.075127+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:41.075133+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:41.075140+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:41.075147+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:41.075154+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:41.075160+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:42:41.075167+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:42:41.075174+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:42:41.075181+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:42:41.075187+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:42:41.075194+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:42:41.075200+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:42:41.075206+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:42:41.075213+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:42:41.075226+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:42:41.075232+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:42:41.075238+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:42:41.075283+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:42:41.075294+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:42:41.075316+00:00", "trade", 14.89, 44.0]
["2026-09-14T19:42:41.075317+00:00", "trade", 14.89, 80.0]
["2026-09-14T19:42:41.075321+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:41.075323+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:42:41.075328+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:41.075329+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:41.075592+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:41.075628+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:41.075630+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.075631+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:42:41.075631+00:00", "trade", 14.89, 1800.0]
["2026-09-14T19:42:41.075631+00:00", "trade", 14.89, 1054.0]
["2026-09-14T19:42:41.075899+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.075943+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.075950+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.075959+00:00", "trade", 14.89, 63.0]
["2026-09-14T19:42:41.075970+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.076019+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.076023+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.076030+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.076237+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.076254+00:00", "trade", 14.89, 96.0]
["2026-09-14T19:42:41.076385+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.076730+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.076756+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.079318+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.079429+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.080127+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.084998+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.085022+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.085522+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.085540+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.085577+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:42:41.085622+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.085644+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.086194+00:00", "trade", 14.8878, 54.0]
["2026-09-14T19:42:41.086351+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.086375+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.087038+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.096637+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.096663+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.097833+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.101126+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.101154+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.101689+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.104026+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.105467+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:42:41.105505+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.105513+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.169262+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.169663+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.177541+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.177568+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:41.676466+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:42.000526+00:00", "trade", 14.8957, 1.0]
["2026-09-14T19:42:44.252309+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:44.254342+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:44.259950+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:44.968337+00:00", "trade", 14.8864, 60.0]
["2026-09-14T19:42:46.014525+00:00", "trade", 14.8861, 83.0]
["2026-09-14T19:42:46.399373+00:00", "trade", 14.8859, 25.0]
["2026-09-14T19:42:46.494520+00:00", "trade", 14.895, 3.0]
["2026-09-14T19:42:47.382978+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:42:48.204310+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:48.208789+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:48.618929+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:48.780370+00:00", "trade", 14.8859, 4.0]
["2026-09-14T19:42:48.780406+00:00", "trade", 14.8859, 2.0]
["2026-09-14T19:42:49.316949+00:00", "trade", 14.8866, 100.0]
["2026-09-14T19:42:49.616540+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:49.618686+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:49.620507+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:49.620533+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:49.652620+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:42:50.422126+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:50.423085+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:50.653826+00:00", "trade", 14.8941, 1.0]
["2026-09-14T19:42:50.713363+00:00", "trade", 14.8859, 3.0]
["2026-09-14T19:42:50.798249+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:51.353396+00:00", "trade", 14.8856, 19.0]
["2026-09-14T19:42:51.436837+00:00", "trade", 14.8801, 350.0]
["2026-09-14T19:42:51.657904+00:00", "trade", 14.8941, 7.0]
["2026-09-14T19:42:51.662570+00:00", "trade", 14.8941, 1.0]
["2026-09-14T19:42:51.943377+00:00", "trade", 14.885, 33.0]
["2026-09-14T19:42:52.319985+00:00", "trade", 14.8953, 100.0]
["2026-09-14T19:42:52.608034+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:52.608634+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:52.608650+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:52.622881+00:00", "trade", 14.885, 289.0]
["2026-09-14T19:42:52.623221+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:52.623488+00:00", "trade", 14.8842, 53.0]
["2026-09-14T19:42:52.623493+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:42:52.623503+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:52.710843+00:00", "trade", 14.885, 111.0]
["2026-09-14T19:42:52.711592+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:52.712149+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:52.713781+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:52.718554+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:52.718579+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:52.726276+00:00", "trade", 14.885, 300.0]
["2026-09-14T19:42:52.726334+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:52.726771+00:00", "trade", 14.885, 140.0]
["2026-09-14T19:42:52.746823+00:00", "trade", 14.885, 189.0]
["2026-09-14T19:42:52.747310+00:00", "trade", 14.885, 500.0]
["2026-09-14T19:42:52.747332+00:00", "trade", 14.885, 193.0]
["2026-09-14T19:42:52.747461+00:00", "trade", 14.885, 50.0]
["2026-09-14T19:42:52.950776+00:00", "trade", 14.885, 2.0]
["2026-09-14T19:42:52.990224+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:42:53.099713+00:00", "trade", 14.8931, 1.0]
["2026-09-14T19:42:53.198979+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:42:53.200171+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:53.201024+00:00", "trade", 14.885, 123.0]
["2026-09-14T19:42:53.201082+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:53.251882+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:53.251929+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:53.429699+00:00", "trade", 14.8869, 6.0]
["2026-09-14T19:42:53.430057+00:00", "trade", 14.8869, 1.0]
["2026-09-14T19:42:53.461834+00:00", "trade", 14.885, 4.0]
["2026-09-14T19:42:53.653860+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:54.478599+00:00", "trade", 14.8952, 3.0]
["2026-09-14T19:42:55.350851+00:00", "trade", 14.8862, 100.0]
["2026-09-14T19:42:55.629749+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:55.629783+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:55.954122+00:00", "trade", 14.8863, 9.0]
["2026-09-14T19:42:56.526367+00:00", "trade", 14.8931, 1.0]
["2026-09-14T19:42:56.563360+00:00", "trade", 14.8854, 20.0]
["2026-09-14T19:42:56.564876+00:00", "trade", 14.885, 120.0]
["2026-09-14T19:42:56.679282+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:56.681130+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:57.175423+00:00", "trade", 14.8952, 20.0]
["2026-09-14T19:42:57.176189+00:00", "trade", 14.89, 18.0]
["2026-09-14T19:42:57.176551+00:00", "trade", 14.89, 13.0]
["2026-09-14T19:42:57.658461+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:58.609365+00:00", "trade", 14.8854, 9.0]
["2026-09-14T19:42:58.609901+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:58.942563+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:42:59.148968+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:42:59.290118+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:59.290145+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:59.290728+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:59.290829+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:59.291753+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:59.420642+00:00", "trade", 14.8827, 1.0]
["2026-09-14T19:42:59.483002+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:59.588324+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:42:59.656123+00:00", "trade", 14.8863, 600.0]
["2026-09-14T19:43:00.032575+00:00", "trade", 14.8864, 86.0]
["2026-09-14T19:43:00.033439+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:43:00.034074+00:00", "trade", 14.8852, 51.0]
["2026-09-14T19:43:00.034432+00:00", "trade", 14.885, 99.0]
["2026-09-14T19:43:00.123025+00:00", "trade", 14.88, 135.0]
["2026-09-14T19:43:00.123626+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:00.233624+00:00", "trade", 14.8931, 6.0]
["2026-09-14T19:43:00.496805+00:00", "trade", 14.8931, 2.0]
["2026-09-14T19:43:00.875172+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:00.875197+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:01.234364+00:00", "trade", 14.885, 50.0]
["2026-09-14T19:43:01.753774+00:00", "trade", 14.8801, 12000.0]
["2026-09-14T19:43:01.754364+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:01.754393+00:00", "trade", 14.8802, 286.0]
["2026-09-14T19:43:01.754550+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:01.754760+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:02.133960+00:00", "trade", 14.885, 6.0]
["2026-09-14T19:43:02.652964+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:02.746360+00:00", "trade", 14.8848, 8.0]
["2026-09-14T19:43:04.026570+00:00", "trade", 14.8923, 2.0]
["2026-09-14T19:43:04.295903+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.295912+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:43:04.298830+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.301656+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:43:04.302047+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302051+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:43:04.302053+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:43:04.302054+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:43:04.302055+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:43:04.302058+00:00", "trade", 14.88, 400.0]
["2026-09-14T19:43:04.302060+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:43:04.302063+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:43:04.302063+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:43:04.302065+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:43:04.302085+00:00", "trade", 14.88, 10.0]
["2026-09-14T19:43:04.302095+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302102+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302109+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302115+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302122+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302128+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302135+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302139+00:00", "trade", 14.88, 17.0]
["2026-09-14T19:43:04.302142+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302146+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:43:04.302147+00:00", "trade", 14.88, 108.0]
["2026-09-14T19:43:04.302147+00:00", "trade", 14.88, 7.0]
["2026-09-14T19:43:04.302148+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302153+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:43:04.302155+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302157+00:00", "trade", 14.88, 48.0]
["2026-09-14T19:43:04.302168+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302181+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302188+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302196+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302202+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302209+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302216+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302219+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:43:04.302223+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302230+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302237+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302244+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302251+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302258+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302264+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302271+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:43:04.302276+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302288+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302292+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302299+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302306+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302312+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302319+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302325+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302332+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302339+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302345+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302371+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302377+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302405+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302425+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302433+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302458+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302502+00:00", "trade", 14.88, 19.0]
["2026-09-14T19:43:04.302505+00:00", "trade", 14.88, 140.0]
["2026-09-14T19:43:04.302507+00:00", "trade", 14.88, 800.0]
["2026-09-14T19:43:04.302507+00:00", "trade", 14.88, 23.0]
["2026-09-14T19:43:04.302521+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:43:04.302524+00:00", "trade", 14.88, 120.0]
["2026-09-14T19:43:04.302524+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:43:04.302524+00:00", "trade", 14.88, 642.0]
["2026-09-14T19:43:04.302524+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:43:04.302528+00:00", "trade", 14.88, 697.0]
["2026-09-14T19:43:04.302544+00:00", "trade", 14.88, 81.0]
["2026-09-14T19:43:04.302613+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:43:04.302627+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:43:04.302631+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:43:04.302652+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.302698+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.302718+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.302732+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.302738+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.302741+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.302750+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.302811+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.302901+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.302941+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.302981+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.302988+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.302994+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.303002+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:43:04.303076+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.303095+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.303161+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.303175+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.303216+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.303236+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.304014+00:00", "trade", 14.88, 11.0]
["2026-09-14T19:43:04.304025+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.304050+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.304454+00:00", "trade", 14.88, 89.0]
["2026-09-14T19:43:04.304576+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.304584+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.304622+00:00", "trade", 14.88, 7.0]
["2026-09-14T19:43:04.304800+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.304928+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.333334+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.350005+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.402775+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.409164+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:04.882152+00:00", "trade", 14.892, 1.0]
["2026-09-14T19:43:05.024135+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:05.055337+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:05.640765+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:05.701781+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:43:05.705177+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:05.705629+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:06.277779+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:43:06.586950+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:07.182172+00:00", "trade", 14.8919, 1.0]
["2026-09-14T19:43:07.356541+00:00", "trade", 14.87, 329.0]
["2026-09-14T19:43:07.372911+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:07.603093+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:43:09.216901+00:00", "trade", 14.87, 437.0]
["2026-09-14T19:43:09.217561+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:09.217603+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:09.217612+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:09.219269+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:09.309808+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:09.310428+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:09.311051+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:09.656392+00:00", "trade", 14.8843, 9.0]
["2026-09-14T19:43:09.656451+00:00", "trade", 14.8843, 25.0]
["2026-09-14T19:43:09.656510+00:00", "trade", 14.8843, 2.0]
["2026-09-14T19:43:10.035083+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:10.035107+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:10.564090+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:43:11.033376+00:00", "trade", 14.8843, 4.0]
["2026-09-14T19:43:11.237807+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:11.273449+00:00", "trade", 14.8942, 75.0]
["2026-09-14T19:43:11.329586+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:11.332223+00:00", "trade", 14.8918, 4.0]
["2026-09-14T19:43:11.403825+00:00", "trade", 14.8918, 100.0]
["2026-09-14T19:43:12.096161+00:00", "trade", 14.875, 400.0]
["2026-09-14T19:43:12.370599+00:00", "trade", 14.8915, 3.0]
["2026-09-14T19:43:13.651786+00:00", "trade", 14.8725, 25.0]
["2026-09-14T19:43:14.306496+00:00", "trade", 14.87, 313.0]
["2026-09-14T19:43:14.330985+00:00", "trade", 14.875, 7.0]
["2026-09-14T19:43:15.292231+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:15.395794+00:00", "trade", 14.894, 100.0]
["2026-09-14T19:43:15.646782+00:00", "trade", 14.8915, 1.0]
["2026-09-14T19:43:16.051404+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:16.051432+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:16.053078+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:16.099590+00:00", "trade", 14.8915, 1.0]
["2026-09-14T19:43:16.171214+00:00", "trade", 14.87, 62.0]
["2026-09-14T19:43:16.412369+00:00", "trade", 14.884, 3.0]
["2026-09-14T19:43:16.560690+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:16.917544+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:17.454457+00:00", "trade", 14.8849, 10.0]
["2026-09-14T19:43:17.533737+00:00", "trade", 14.87, 340.0]
["2026-09-14T19:43:17.533775+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:17.534452+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:17.534522+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:17.534911+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:17.535593+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:17.839116+00:00", "trade", 14.8914, 1.0]
["2026-09-14T19:43:18.189752+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:18.189794+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.190444+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.570790+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.842576+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.843199+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.843218+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.843322+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.843443+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.845033+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:43:18.845063+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.845630+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:18.845639+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:18.845693+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:18.845980+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.846002+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.846065+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.846121+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:18.846411+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.846431+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.860224+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.887720+00:00", "trade", 14.875, 500.0]
["2026-09-14T19:43:18.887731+00:00", "trade", 14.875, 197.0]
["2026-09-14T19:43:18.887781+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.887976+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:43:18.888249+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.888274+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.894814+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:43:18.894815+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:18.894842+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:18.895434+00:00", "trade", 14.875, 52.0]
["2026-09-14T19:43:18.974064+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:18.977158+00:00", "trade", 14.875, 243.0]
["2026-09-14T19:43:18.977216+00:00", "trade", 14.875, 57.0]
["2026-09-14T19:43:18.983698+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:19.060244+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:19.065772+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:19.075845+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:43:19.095685+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:19.185481+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:19.188290+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:19.188338+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:19.232992+00:00", "trade", 14.875, 11.0]
["2026-09-14T19:43:19.243425+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:19.244043+00:00", "trade", 14.875, 52.0]
["2026-09-14T19:43:19.272371+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:19.305407+00:00", "trade", 14.8911, 1.0]
["2026-09-14T19:43:20.008553+00:00", "trade", 14.875, 1000.0]
["2026-09-14T19:43:20.043707+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:20.043758+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:20.270223+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:20.843528+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:43:21.827058+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:22.496034+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:43:23.020110+00:00", "trade", 14.891, 4.0]
["2026-09-14T19:43:23.088033+00:00", "trade", 14.891, 1.0]
["2026-09-14T19:43:23.117363+00:00", "trade", 14.8835, 16.0]
["2026-09-14T19:43:23.473364+00:00", "trade", 14.8835, 9.0]
["2026-09-14T19:43:24.795894+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:25.073982+00:00", "trade", 14.8936, 100.0]
["2026-09-14T19:43:25.089351+00:00", "trade", 14.8888, 4.0]
["2026-09-14T19:43:26.136799+00:00", "trade", 14.884, 18.0]
["2026-09-14T19:43:26.137576+00:00", "trade", 14.88, 12.0]
["2026-09-14T19:43:26.229204+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:43:26.319496+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:26.319525+00:00", "trade", 14.875, 45.0]
["2026-09-14T19:43:26.320010+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:43:26.320026+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:26.320113+00:00", "trade", 14.875, 53.0]
["2026-09-14T19:43:26.419246+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:26.430115+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:27.524350+00:00", "trade", 14.8759, 100.0]
["2026-09-14T19:43:28.165182+00:00", "trade", 14.8909, 100.0]
["2026-09-14T19:43:28.276124+00:00", "trade", 14.8909, 2.0]
["2026-09-14T19:43:29.028725+00:00", "trade", 14.8909, 4.0]
["2026-09-14T19:43:29.067302+00:00", "trade", 14.8909, 3.0]
["2026-09-14T19:43:29.136195+00:00", "trade", 14.8909, 1.0]
["2026-09-14T19:43:29.678997+00:00", "trade", 14.884, 31.0]
["2026-09-14T19:43:29.681264+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:29.681290+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:29.689344+00:00", "trade", 14.884, 28.0]
["2026-09-14T19:43:29.694193+00:00", "trade", 14.884, 14.0]
["2026-09-14T19:43:30.037558+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:30.037700+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:30.182490+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:30.182524+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:30.183018+00:00", "trade", 14.875, 219.0]
["2026-09-14T19:43:30.337984+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:43:30.339048+00:00", "trade", 14.875, 79.0]
["2026-09-14T19:43:30.345046+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:30.345055+00:00", "trade", 14.875, 178.0]
["2026-09-14T19:43:30.345060+00:00", "trade", 14.875, 19.0]
["2026-09-14T19:43:30.345065+00:00", "trade", 14.875, 67.0]
["2026-09-14T19:43:30.345336+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:30.345392+00:00", "trade", 14.875, 132.0]
["2026-09-14T19:43:30.345450+00:00", "trade", 14.875, 496.0]
["2026-09-14T19:43:30.345562+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:43:30.345580+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:30.345593+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:30.345629+00:00", "trade", 14.875, 133.0]
["2026-09-14T19:43:30.345950+00:00", "trade", 14.8751, 53.0]
["2026-09-14T19:43:30.346212+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:30.353691+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:30.354320+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:43:30.422918+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:30.618408+00:00", "trade", 14.8816, 27.0]
["2026-09-14T19:43:31.707622+00:00", "trade", 14.8789, 53.0]
["2026-09-14T19:43:32.060006+00:00", "trade", 14.8837, 23.0]
["2026-09-14T19:43:32.573002+00:00", "trade", 14.875, 120.0]
["2026-09-14T19:43:33.398363+00:00", "trade", 14.8832, 25.0]
["2026-09-14T19:43:33.723806+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:43:33.724344+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:33.724856+00:00", "trade", 14.875, 235.0]
["2026-09-14T19:43:34.064668+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:34.064694+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:34.066246+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:34.068796+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:34.427367+00:00", "trade", 14.8832, 6.0]
["2026-09-14T19:43:34.427401+00:00", "trade", 14.8832, 4.0]
["2026-09-14T19:43:34.700684+00:00", "trade", 14.8907, 1.0]
["2026-09-14T19:43:36.355557+00:00", "trade", 14.8788, 100.0]
["2026-09-14T19:43:36.400190+00:00", "trade", 14.8935, 100.0]
["2026-09-14T19:43:36.701288+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:43:36.701403+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:43:36.855663+00:00", "trade", 14.8832, 200.0]
["2026-09-14T19:43:37.205212+00:00", "trade", 14.875, 65.0]
["2026-09-14T19:43:37.371190+00:00", "trade", 14.875, 161.0]
["2026-09-14T19:43:37.524155+00:00", "trade", 14.8907, 4.0]
["2026-09-14T19:43:38.079629+00:00", "trade", 14.8907, 2.0]
["2026-09-14T19:43:39.808422+00:00", "trade", 14.8907, 1.0]
["2026-09-14T19:43:39.891208+00:00", "trade", 14.8906, 1.0]
["2026-09-14T19:43:39.973301+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:43:39.976510+00:00", "trade", 14.875, 8.0]
["2026-09-14T19:43:40.083198+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:40.083251+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:40.085363+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:40.786793+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:43:42.255431+00:00", "trade", 14.8788, 1000.0]
["2026-09-14T19:43:42.557419+00:00", "trade", 14.8934, 600.0]
["2026-09-14T19:43:42.830184+00:00", "trade", 14.8904, 1.0]
["2026-09-14T19:43:43.003960+00:00", "trade", 14.8894, 15.0]
["2026-09-14T19:43:43.539622+00:00", "trade", 14.8879, 4.0]
["2026-09-14T19:43:43.725277+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:43.725303+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:43.823841+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:43.823869+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:43.882748+00:00", "trade", 14.8904, 1.0]
["2026-09-14T19:43:44.822284+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:45.105751+00:00", "trade", 14.87, 349.0]
["2026-09-14T19:43:45.106080+00:00", "trade", 14.87, 404.0]
["2026-09-14T19:43:45.106373+00:00", "trade", 14.8741, 61.0]
["2026-09-14T19:43:45.389541+00:00", "trade", 14.875, 76.0]
["2026-09-14T19:43:45.933359+00:00", "trade", 14.8831, 21.0]
["2026-09-14T19:43:45.934228+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:45.934939+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:46.110365+00:00", "trade", 14.8831, 6.0]
["2026-09-14T19:43:48.689951+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:48.695761+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:49.223302+00:00", "trade", 14.87, 75.0]
["2026-09-14T19:43:49.224048+00:00", "trade", 14.88, 50.0]
["2026-09-14T19:43:49.224197+00:00", "trade", 14.88, 20.0]
["2026-09-14T19:43:49.308361+00:00", "trade", 14.8831, 20.0]
["2026-09-14T19:43:49.358363+00:00", "trade", 14.8832, 9.0]
["2026-09-14T19:43:50.203235+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:50.203262+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:50.393039+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:50.393073+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:50.537463+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:43:50.538051+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:50.538063+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:50.544095+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:50.544736+00:00", "trade", 14.8735, 53.0]
["2026-09-14T19:43:50.553670+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:50.553694+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:50.556391+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:50.578554+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:50.578617+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:43:50.581192+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:43:50.581204+00:00", "trade", 14.875, 175.0]
["2026-09-14T19:43:50.581209+00:00", "trade", 14.875, 22.0]
["2026-09-14T19:43:50.581213+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:43:50.581223+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:43:50.581414+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:43:50.581843+00:00", "trade", 14.875, 56.0]
["2026-09-14T19:43:50.591634+00:00", "trade", 14.875, 110.0]
["2026-09-14T19:43:50.660292+00:00", "trade", 14.875, 793.0]
["2026-09-14T19:43:50.660872+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:50.661487+00:00", "trade", 14.875, 52.0]
["2026-09-14T19:43:50.676020+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:50.676025+00:00", "trade", 14.875, 7.0]
["2026-09-14T19:43:50.678088+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:50.692689+00:00", "trade", 14.875, 65.0]
["2026-09-14T19:43:50.693047+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:50.697872+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:43:50.697955+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:43:50.701400+00:00", "trade", 14.875, 364.0]
["2026-09-14T19:43:50.701849+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:43:50.701868+00:00", "trade", 14.875, 364.0]
["2026-09-14T19:43:50.702139+00:00", "trade", 14.89, 5.0]
["2026-09-14T19:43:50.702348+00:00", "trade", 14.875, 124.0]
["2026-09-14T19:43:50.702463+00:00", "trade", 14.875, 61.0]
["2026-09-14T19:43:50.703023+00:00", "trade", 14.875, 199.0]
["2026-09-14T19:43:50.710592+00:00", "trade", 14.8899, 2.0]
["2026-09-14T19:43:50.753536+00:00", "trade", 14.875, 150.0]
["2026-09-14T19:43:50.805215+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:43:50.807872+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:50.850167+00:00", "trade", 14.8774, 93.0]
["2026-09-14T19:43:50.949321+00:00", "trade", 14.8898, 1.0]
["2026-09-14T19:43:51.025361+00:00", "trade", 14.8826, 4.0]
["2026-09-14T19:43:51.041698+00:00", "trade", 14.8898, 1.0]
["2026-09-14T19:43:51.060759+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:43:51.117437+00:00", "trade", 14.8731, 99.0]
["2026-09-14T19:43:51.170671+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:51.245935+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:51.263221+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:51.266699+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:51.336762+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:51.357209+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:51.541430+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:51.693154+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:43:51.707765+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:51.800473+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:52.062695+00:00", "trade", 14.875, 18.0]
["2026-09-14T19:43:52.063312+00:00", "trade", 14.8746, 50.0]
["2026-09-14T19:43:52.103243+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:43:52.161371+00:00", "trade", 14.875, 702.0]
["2026-09-14T19:43:52.163098+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:52.163155+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:52.164042+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:52.319907+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:43:52.359613+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:43:52.400084+00:00", "trade", 14.8825, 1.0]
["2026-09-14T19:43:52.415282+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:43:52.474132+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:52.672487+00:00", "trade", 14.873, 99.0]
["2026-09-14T19:43:52.751187+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:52.845895+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:53.452571+00:00", "trade", 14.8897, 1.0]
["2026-09-14T19:43:53.485134+00:00", "trade", 14.875, 5.0]
["2026-09-14T19:43:53.521080+00:00", "trade", 14.87, 382.0]
["2026-09-14T19:43:53.521697+00:00", "trade", 14.8728, 59.0]
["2026-09-14T19:43:53.599056+00:00", "trade", 14.878, 1.0]
["2026-09-14T19:43:53.662927+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:43:53.758549+00:00", "trade", 14.8765, 1.0]
["2026-09-14T19:43:53.986971+00:00", "trade", 14.875, 99.0]
["2026-09-14T19:43:54.065760+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:54.306051+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:54.399279+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:54.710405+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:54.792046+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:54.952740+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:55.047329+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:55.347631+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:55.437256+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:55.601315+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:43:55.710952+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:43:55.951720+00:00", "trade", 14.875, 99.0]
["2026-09-14T19:43:55.966709+00:00", "trade", 14.8896, 2.0]
["2026-09-14T19:43:55.990559+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:56.084827+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:56.169455+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:43:56.251404+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:56.342270+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:56.542510+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:56.658337+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:43:56.749393+00:00", "trade", 14.8822, 4.0]
["2026-09-14T19:43:56.861113+00:00", "trade", 14.8771, 83.0]
["2026-09-14T19:43:56.902815+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:56.971459+00:00", "trade", 14.8731, 99.0]
["2026-09-14T19:43:56.998964+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:57.288501+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:57.383089+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:57.551106+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:57.643534+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:57.685596+00:00", "trade", 14.8896, 100.0]
["2026-09-14T19:43:57.938287+00:00", "trade", 14.87, 99.0]
["2026-09-14T19:43:57.938937+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:57.938989+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:58.064395+00:00", "trade", 14.8822, 25.0]
["2026-09-14T19:43:58.150456+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:58.192875+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:58.257212+00:00", "trade", 14.8735, 99.0]
["2026-09-14T19:43:58.287946+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:58.825470+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:58.825530+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:58.938329+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:58.938384+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:59.233414+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:59.331563+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:59.654952+00:00", "trade", 14.8887, 3.0]
["2026-09-14T19:43:59.657831+00:00", "trade", 14.8887, 1.0]
["2026-09-14T19:43:59.879706+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:43:59.975052+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:00.160395+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:00.237618+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:00.548522+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:00.627346+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:01.119733+00:00", "trade", 14.875, 30.0]
["2026-09-14T19:44:02.142379+00:00", "trade", 14.8755, 6.0]
["2026-09-14T19:44:02.456070+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:02.456120+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:02.514875+00:00", "trade", 14.875, 99.0]
["2026-09-14T19:44:02.514892+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:44:02.515219+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:02.515411+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:44:02.517256+00:00", "trade", 14.875, 20.0]
["2026-09-14T19:44:02.554381+00:00", "trade", 14.87, 388.0]
["2026-09-14T19:44:02.554996+00:00", "trade", 14.8722, 59.0]
["2026-09-14T19:44:02.823331+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:02.826607+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:02.829689+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:44:02.832193+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:44:02.832254+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:02.832311+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:02.905092+00:00", "trade", 14.875, 54.0]
["2026-09-14T19:44:02.929740+00:00", "trade", 14.8883, 1.0]
["2026-09-14T19:44:03.060981+00:00", "trade", 14.8883, 9.0]
["2026-09-14T19:44:03.148775+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:44:03.310291+00:00", "trade", 14.8883, 3.0]
["2026-09-14T19:44:03.313437+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:03.995292+00:00", "trade", 14.8739, 25.0]
["2026-09-14T19:44:04.125798+00:00", "trade", 14.875, 25.0]
["2026-09-14T19:44:04.992873+00:00", "trade", 14.882, 4.0]
["2026-09-14T19:44:05.181378+00:00", "trade", 14.882, 80.0]
["2026-09-14T19:44:05.477976+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:05.635365+00:00", "trade", 14.882, 4.0]
["2026-09-14T19:44:05.690894+00:00", "trade", 14.875, 72.0]
["2026-09-14T19:44:05.691294+00:00", "trade", 14.875, 121.0]
["2026-09-14T19:44:06.036926+00:00", "trade", 14.8741, 35.0]
["2026-09-14T19:44:06.039811+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:06.162230+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:44:07.352100+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:07.534132+00:00", "trade", 14.8882, 1.0]
["2026-09-14T19:44:08.623345+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:08.623393+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:09.017422+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:09.017994+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:09.244260+00:00", "trade", 14.8882, 1.0]
["2026-09-14T19:44:09.531375+00:00", "trade", 14.875, 23.0]
["2026-09-14T19:44:09.531392+00:00", "trade", 14.875, 74.0]
["2026-09-14T19:44:09.532532+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:44:09.595416+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:09.595910+00:00", "trade", 14.875, 220.0]
["2026-09-14T19:44:09.596089+00:00", "trade", 14.875, 51.0]
["2026-09-14T19:44:10.338373+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:44:11.499927+00:00", "trade", 14.875, 25.0]
["2026-09-14T19:44:11.796096+00:00", "trade", 14.8927, 100.0]
["2026-09-14T19:44:12.827907+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:12.828713+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:13.220087+00:00", "trade", 14.8881, 11.0]
["2026-09-14T19:44:13.239487+00:00", "trade", 14.8741, 32.0]
["2026-09-14T19:44:13.249590+00:00", "trade", 14.8881, 2.0]
["2026-09-14T19:44:13.337231+00:00", "trade", 14.8881, 2.0]
["2026-09-14T19:44:13.382501+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:13.520370+00:00", "trade", 14.882, 7.0]
["2026-09-14T19:44:13.521432+00:00", "trade", 14.882, 2.0]
["2026-09-14T19:44:13.521484+00:00", "trade", 14.882, 9.0]
["2026-09-14T19:44:13.731837+00:00", "trade", 14.888, 1.0]
["2026-09-14T19:44:14.312809+00:00", "trade", 14.8744, 3800.0]
["2026-09-14T19:44:14.909515+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:14.910030+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:44:14.910032+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:14.912087+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:14.983095+00:00", "trade", 14.875, 20.0]
["2026-09-14T19:44:14.983426+00:00", "trade", 14.87, 143.0]
["2026-09-14T19:44:15.022186+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:44:15.291218+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:44:15.291222+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:44:15.291222+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:44:15.291222+00:00", "trade", 14.88, 88.0]
["2026-09-14T19:44:16.041480+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:16.049701+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:44:16.049762+00:00", "trade", 14.875, 298.0]
["2026-09-14T19:44:16.050339+00:00", "trade", 14.8748, 58.0]
["2026-09-14T19:44:16.080844+00:00", "trade", 14.875, 73.0]
["2026-09-14T19:44:16.177575+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:16.619567+00:00", "trade", 14.875, 3.0]
["2026-09-14T19:44:16.817680+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:17.373566+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:17.519324+00:00", "trade", 14.8819, 3.0]
["2026-09-14T19:44:17.587153+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:44:17.587178+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:17.647261+00:00", "trade", 14.87, 137.0]
["2026-09-14T19:44:17.647287+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:17.647322+00:00", "trade", 14.87, 13.0]
["2026-09-14T19:44:17.652087+00:00", "trade", 14.875, 6.0]
["2026-09-14T19:44:17.851397+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:17.904588+00:00", "trade", 14.8924, 100.0]
["2026-09-14T19:44:18.911046+00:00", "trade", 14.875, 25.0]
["2026-09-14T19:44:18.984473+00:00", "trade", 14.8876, 1.0]
["2026-09-14T19:44:19.314678+00:00", "trade", 14.8876, 1.0]
["2026-09-14T19:44:19.568854+00:00", "trade", 14.8732, 30.0]
["2026-09-14T19:44:19.698632+00:00", "trade", 14.875, 6.0]
["2026-09-14T19:44:20.890139+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:20.890156+00:00", "trade", 14.88, 4.0]
["2026-09-14T19:44:20.890448+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:44:20.890451+00:00", "trade", 14.88, 6.0]
["2026-09-14T19:44:20.890451+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:44:20.890451+00:00", "trade", 14.88, 87.0]
["2026-09-14T19:44:21.114147+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:21.437351+00:00", "trade", 14.8742, 200.0]
["2026-09-14T19:44:21.538235+00:00", "trade", 14.8793, 8.0]
["2026-09-14T19:44:22.137394+00:00", "trade", 14.8818, 26.0]
["2026-09-14T19:44:22.143926+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:23.047586+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:23.048209+00:00", "trade", 14.8748, 52.0]
["2026-09-14T19:44:23.048567+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:23.050410+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:44:23.050445+00:00", "trade", 14.87, 94.0]
["2026-09-14T19:44:23.060716+00:00", "trade", 14.87, 11.0]
["2026-09-14T19:44:23.077849+00:00", "trade", 14.87, 19.0]
["2026-09-14T19:44:23.114410+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:23.228978+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:23.303326+00:00", "trade", 14.8874, 4.0]
["2026-09-14T19:44:23.366647+00:00", "trade", 14.8818, 42.0]
["2026-09-14T19:44:23.407926+00:00", "trade", 14.8874, 5.0]
["2026-09-14T19:44:23.436706+00:00", "trade", 14.8874, 2.0]
["2026-09-14T19:44:23.674986+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:24.092189+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:24.092629+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:24.096459+00:00", "trade", 14.87, 8.0]
["2026-09-14T19:44:24.099374+00:00", "trade", 14.87, 179.0]
["2026-09-14T19:44:24.099455+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:24.099606+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:24.099736+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:24.100196+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:24.284811+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:25.414663+00:00", "trade", 14.8873, 1.0]
["2026-09-14T19:44:25.875197+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:25.875748+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:25.875785+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:25.875797+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:44:25.876419+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:25.877036+00:00", "trade", 14.8738, 53.0]
["2026-09-14T19:44:25.890068+00:00", "trade", 14.875, 289.0]
["2026-09-14T19:44:25.890308+00:00", "trade", 14.875, 11.0]
["2026-09-14T19:44:25.891343+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:25.891993+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:25.906677+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:25.907024+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:44:25.908040+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:44:25.908042+00:00", "trade", 14.875, 103.0]
["2026-09-14T19:44:26.115536+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:26.373655+00:00", "trade", 14.875, 25.0]
["2026-09-14T19:44:26.374056+00:00", "trade", 14.875, 25.0]
["2026-09-14T19:44:26.497858+00:00", "trade", 14.875, 103.0]
["2026-09-14T19:44:26.498467+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:44:26.560115+00:00", "trade", 14.8744, 16.0]
["2026-09-14T19:44:26.560213+00:00", "trade", 14.875, 17.0]
["2026-09-14T19:44:26.560551+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:26.560617+00:00", "trade", 14.87, 83.0]
["2026-09-14T19:44:26.562437+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:26.563123+00:00", "trade", 14.875, 81.0]
["2026-09-14T19:44:26.563181+00:00", "trade", 14.875, 382.0]
["2026-09-14T19:44:26.721486+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:26.721550+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:26.935749+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:26.940927+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:26.940974+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:26.975393+00:00", "trade", 14.8813, 4.0]
["2026-09-14T19:44:27.436328+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:27.561189+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:44:27.790253+00:00", "trade", 14.8922, 11.0]
["2026-09-14T19:44:28.521741+00:00", "trade", 14.87, 90.0]
["2026-09-14T19:44:28.521986+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:28.522071+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:28.522081+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:28.522118+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:28.977672+00:00", "trade", 14.875, 135.0]
["2026-09-14T19:44:29.081800+00:00", "trade", 14.87, 30.0]
["2026-09-14T19:44:29.081862+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:44:29.081921+00:00", "trade", 14.87, 264.0]
["2026-09-14T19:44:29.082536+00:00", "trade", 14.8724, 52.0]
["2026-09-14T19:44:29.082771+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:44:29.083563+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083698+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:44:29.083706+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083750+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083751+00:00", "trade", 14.87, 74.0]
["2026-09-14T19:44:29.083752+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:44:29.083753+00:00", "trade", 14.87, 40.0]
["2026-09-14T19:44:29.083756+00:00", "trade", 14.87, 6.0]
["2026-09-14T19:44:29.083764+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083774+00:00", "trade", 14.87, 14.0]
["2026-09-14T19:44:29.083775+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:29.083776+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:44:29.083777+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:44:29.083781+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:29.083783+00:00", "trade", 14.87, 700.0]
["2026-09-14T19:44:29.083785+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:44:29.083785+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:44:29.083788+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:29.083788+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083790+00:00", "trade", 14.87, 76.0]
["2026-09-14T19:44:29.083793+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:29.083793+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:29.083796+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:29.083797+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:29.083797+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083800+00:00", "trade", 14.87, 900.0]
["2026-09-14T19:44:29.083800+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:44:29.083804+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083810+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083817+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083926+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083932+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083939+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083945+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083951+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083958+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083965+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:29.083971+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.083978+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.083986+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.083992+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.083998+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084004+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084010+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084017+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084030+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084037+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084044+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:44:29.084044+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084047+00:00", "trade", 14.87, 40.0]
["2026-09-14T19:44:29.084050+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084051+00:00", "trade", 14.87, 800.0]
["2026-09-14T19:44:29.084053+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:44:29.084053+00:00", "trade", 14.87, 900.0]
["2026-09-14T19:44:29.084056+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084058+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084061+00:00", "trade", 14.87, 10.0]
["2026-09-14T19:44:29.084063+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:29.084063+00:00", "trade", 14.87, 7.0]
["2026-09-14T19:44:29.084065+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084069+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:44:29.084073+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084076+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:44:29.084078+00:00", "trade", 14.87, 800.0]
["2026-09-14T19:44:29.084091+00:00", "trade", 14.87, 40.0]
["2026-09-14T19:44:29.084219+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084298+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084324+00:00", "trade", 14.87, 80.0]
["2026-09-14T19:44:29.084346+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:44:29.084346+00:00", "trade", 14.87, 788.0]
["2026-09-14T19:44:29.084348+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:29.084349+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:29.084349+00:00", "trade", 14.87, 72.0]
["2026-09-14T19:44:29.084419+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:44:29.084432+00:00", "trade", 14.87, 65.0]
["2026-09-14T19:44:29.084460+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:29.084460+00:00", "trade", 14.87, 17.0]
["2026-09-14T19:44:29.084460+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.084473+00:00", "trade", 14.87, 51.0]
["2026-09-14T19:44:29.084526+00:00", "trade", 14.87, 60.0]
["2026-09-14T19:44:29.084549+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.084562+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.084569+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.084592+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:29.084606+00:00", "trade", 14.87, 20.0]
["2026-09-14T19:44:29.084640+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.084696+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.084704+00:00", "trade", 14.87, 70.0]
["2026-09-14T19:44:29.084707+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.084785+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.084857+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.084927+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:44:29.084969+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.085005+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:44:29.085043+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.085066+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.085073+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.085148+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.085416+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.085438+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.085653+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:29.085669+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.088006+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.088081+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.088389+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.088848+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.091689+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.091713+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.092006+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:29.092313+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.114910+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.114917+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.468450+00:00", "trade", 14.8862, 1.0]
["2026-09-14T19:44:29.593860+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:29.716544+00:00", "trade", 14.8626, 10.0]
["2026-09-14T19:44:29.779669+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:29.781329+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:44:29.824632+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.046758+00:00", "trade", 14.865, 18.0]
["2026-09-14T19:44:30.069094+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:44:30.216364+00:00", "trade", 14.8801, 16.0]
["2026-09-14T19:44:30.360817+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.671592+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:44:30.671653+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.671680+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.671732+00:00", "trade", 14.86, 99.0]
["2026-09-14T19:44:30.671732+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.672212+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.672301+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.672471+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.672758+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.725784+00:00", "trade", 14.86, 98.0]
["2026-09-14T19:44:30.725786+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.725870+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.725886+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:44:30.726290+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.726297+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.726314+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.726878+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.726933+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.727371+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.727630+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.727870+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:30.728895+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.072575+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.073081+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.324127+00:00", "trade", 14.865, 2400.0]
["2026-09-14T19:44:31.324747+00:00", "trade", 14.8654, 137.0]
["2026-09-14T19:44:31.334654+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:31.334664+00:00", "trade", 14.87, 196.0]
["2026-09-14T19:44:31.334668+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:31.334684+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:44:31.334686+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:31.334687+00:00", "trade", 14.865, 76.0]
["2026-09-14T19:44:31.334909+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.334948+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.334949+00:00", "trade", 14.87, 13.0]
["2026-09-14T19:44:31.335022+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:31.335023+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:31.335036+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:31.335165+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.335175+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.335198+00:00", "trade", 14.865, 36.0]
["2026-09-14T19:44:31.335309+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.335318+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.335335+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.335339+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.335442+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.335779+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.336266+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.336972+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.340711+00:00", "trade", 14.865, 150.0]
["2026-09-14T19:44:31.340768+00:00", "trade", 14.865, 250.0]
["2026-09-14T19:44:31.340824+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:31.341327+00:00", "trade", 14.8669, 55.0]
["2026-09-14T19:44:31.341457+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.341583+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.346661+00:00", "trade", 14.865, 250.0]
["2026-09-14T19:44:31.347280+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.353035+00:00", "trade", 14.865, 154.0]
["2026-09-14T19:44:31.368032+00:00", "trade", 14.865, 378.0]
["2026-09-14T19:44:31.368088+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:44:31.368402+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:31.368699+00:00", "trade", 14.865, 53.0]
["2026-09-14T19:44:31.374269+00:00", "trade", 14.865, 424.0]
["2026-09-14T19:44:31.392893+00:00", "trade", 14.865, 819.0]
["2026-09-14T19:44:31.393508+00:00", "trade", 14.865, 50.0]
["2026-09-14T19:44:31.438634+00:00", "trade", 14.865, 400.0]
["2026-09-14T19:44:31.461924+00:00", "trade", 14.8855, 1.0]
["2026-09-14T19:44:31.519581+00:00", "trade", 14.865, 24.0]
["2026-09-14T19:44:31.519584+00:00", "trade", 14.865, 400.0]
["2026-09-14T19:44:31.589799+00:00", "trade", 14.865, 400.0]
["2026-09-14T19:44:31.646979+00:00", "trade", 14.865, 81.0]
["2026-09-14T19:44:31.647598+00:00", "trade", 14.865, 52.0]
["2026-09-14T19:44:31.733556+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:44:31.790252+00:00", "trade", 14.8665, 2.0]
["2026-09-14T19:44:31.890626+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:32.463762+00:00", "trade", 14.86, 90.0]
["2026-09-14T19:44:32.464539+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:33.125748+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:33.126084+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:33.377202+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:33.615413+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:33.813022+00:00", "trade", 14.871, 10.0]
["2026-09-14T19:44:33.865753+00:00", "trade", 14.8852, 100.0]
["2026-09-14T19:44:34.371871+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:34.598596+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:34.654499+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:35.017497+00:00", "trade", 14.8852, 3.0]
["2026-09-14T19:44:35.258576+00:00", "trade", 14.8852, 4.0]
["2026-09-14T19:44:35.291656+00:00", "trade", 14.86, 5.0]
["2026-09-14T19:44:35.292115+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:35.292573+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:35.302797+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:35.315396+00:00", "trade", 14.8768, 19.0]
["2026-09-14T19:44:35.659513+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:35.839508+00:00", "trade", 14.8852, 2.0]
["2026-09-14T19:44:36.079449+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:44:37.374670+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:37.775285+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:37.916221+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:37.994785+00:00", "trade", 14.86, 261.0]
["2026-09-14T19:44:38.762054+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:44:38.762986+00:00", "trade", 14.865, 14.0]
["2026-09-14T19:44:38.911514+00:00", "trade", 14.8853, 1300.0]
["2026-09-14T19:44:39.162809+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:39.207637+00:00", "trade", 14.86, 116.0]
["2026-09-14T19:44:39.207685+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:39.207699+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:39.207706+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:39.207748+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:39.207926+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:39.238971+00:00", "trade", 14.86, 319.0]
["2026-09-14T19:44:39.239013+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:39.239686+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:39.493461+00:00", "trade", 14.86, 35.0]
["2026-09-14T19:44:39.527562+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:39.527839+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:39.528176+00:00", "trade", 14.8617, 50.0]
["2026-09-14T19:44:39.528288+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:40.379744+00:00", "trade", 14.8849, 2.0]
["2026-09-14T19:44:40.408839+00:00", "trade", 14.8849, 1.0]
["2026-09-14T19:44:40.839680+00:00", "trade", 14.8849, 1.0]
["2026-09-14T19:44:40.868494+00:00", "trade", 14.8707, 83.0]
["2026-09-14T19:44:41.354710+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:41.695778+00:00", "trade", 14.8913, 100.0]
["2026-09-14T19:44:43.180638+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:43.768574+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:43.801187+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:44.001364+00:00", "trade", 14.8744, 3.0]
["2026-09-14T19:44:44.888017+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:44:45.295809+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:44:45.296426+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:44:45.296433+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:45.296443+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:45.296505+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:45.297033+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:45.297285+00:00", "trade", 14.865, 16.0]
["2026-09-14T19:44:45.301360+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:44:45.301481+00:00", "trade", 14.865, 6.0]
["2026-09-14T19:44:45.341960+00:00", "trade", 14.86, 334.0]
["2026-09-14T19:44:45.342342+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:44:45.342390+00:00", "trade", 14.865, 563.0]
["2026-09-14T19:44:45.342569+00:00", "trade", 14.8638, 54.0]
["2026-09-14T19:44:45.343816+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:44:45.343880+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:45.414696+00:00", "trade", 14.865, 389.0]
["2026-09-14T19:44:45.415306+00:00", "trade", 14.865, 62.0]
["2026-09-14T19:44:45.554012+00:00", "trade", 14.865, 40.0]
["2026-09-14T19:44:45.927976+00:00", "trade", 14.865, 9.0]
["2026-09-14T19:44:45.940600+00:00", "trade", 14.8644, 20.0]
["2026-09-14T19:44:46.192010+00:00", "trade", 14.865, 1.0]
["2026-09-14T19:44:46.254238+00:00", "trade", 14.86, 6.0]
["2026-09-14T19:44:46.321173+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:46.399363+00:00", "trade", 14.874, 25.0]
["2026-09-14T19:44:46.904703+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:46.947081+00:00", "trade", 14.865, 75.0]
["2026-09-14T19:44:46.955817+00:00", "trade", 14.8844, 1.0]
["2026-09-14T19:44:46.979093+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:46.979614+00:00", "trade", 14.865, 216.0]
["2026-09-14T19:44:47.082659+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:47.083427+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:47.083879+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:47.156157+00:00", "trade", 14.8701, 400.0]
["2026-09-14T19:44:47.380972+00:00", "trade", 14.8911, 100.0]
["2026-09-14T19:44:47.419938+00:00", "trade", 14.8911, 16.0]
["2026-09-14T19:44:47.436732+00:00", "trade", 14.86, 1.0]
["2026-09-14T19:44:47.581573+00:00", "trade", 14.865, 30.0]
["2026-09-14T19:44:47.794776+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:47.810510+00:00", "trade", 14.8841, 5.0]
["2026-09-14T19:44:48.010692+00:00", "trade", 14.8841, 2.0]
["2026-09-14T19:44:48.780360+00:00", "trade", 14.8739, 5.0]
["2026-09-14T19:44:48.847567+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:48.855328+00:00", "trade", 14.865, 160.0]
["2026-09-14T19:44:48.949206+00:00", "trade", 14.865, 5.0]
["2026-09-14T19:44:49.006376+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:49.190078+00:00", "trade", 14.8839, 1.0]
["2026-09-14T19:44:49.246131+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:49.420121+00:00", "trade", 14.865, 2.0]
["2026-09-14T19:44:49.535216+00:00", "trade", 14.8852, 16.0]
["2026-09-14T19:44:49.652109+00:00", "trade", 14.865, 141.0]
["2026-09-14T19:44:49.653387+00:00", "trade", 14.8739, 4.0]
["2026-09-14T19:44:49.653525+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:49.868428+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:44:49.868518+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:49.869037+00:00", "trade", 14.865, 52.0]
["2026-09-14T19:44:49.972923+00:00", "trade", 14.8791, 53.0]
["2026-09-14T19:44:49.993216+00:00", "trade", 14.87, 5.0]
["2026-09-14T19:44:49.993274+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:49.995026+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:50.024137+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:50.024225+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:50.024270+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:50.066368+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:50.544728+00:00", "trade", 14.8839, 1.0]
["2026-09-14T19:44:50.868435+00:00", "trade", 14.865, 300.0]
["2026-09-14T19:44:50.868548+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:50.869414+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:50.869436+00:00", "trade", 14.865, 148.0]
["2026-09-14T19:44:50.869638+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:50.869682+00:00", "trade", 14.865, 154.0]
["2026-09-14T19:44:50.869989+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:50.870081+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:50.870505+00:00", "trade", 14.865, 33.0]
["2026-09-14T19:44:50.870916+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:50.871557+00:00", "trade", 14.865, 50.0]
["2026-09-14T19:44:50.915073+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:50.915179+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:50.915295+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:50.915858+00:00", "trade", 14.865, 107.0]
["2026-09-14T19:44:50.915884+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:50.916066+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:50.928983+00:00", "trade", 14.865, 64.0]
["2026-09-14T19:44:50.929648+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:50.964457+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:50.964703+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:50.969206+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:50.969437+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:51.189547+00:00", "trade", 14.865, 100.0]
["2026-09-14T19:44:51.354339+00:00", "trade", 14.8736, 18.0]
["2026-09-14T19:44:51.618427+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:51.618456+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:51.633910+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:51.868426+00:00", "trade", 14.865, 200.0]
["2026-09-14T19:44:52.690198+00:00", "trade", 14.87, 1.0]
["2026-09-14T19:44:52.690961+00:00", "trade", 14.87, 18.0]
["2026-09-14T19:44:52.691094+00:00", "trade", 14.87, 42.0]
["2026-09-14T19:44:52.691833+00:00", "trade", 14.87, 4.0]
["2026-09-14T19:44:52.691835+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.691844+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.691848+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.691857+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.691859+00:00", "trade", 14.87, 88.0]
["2026-09-14T19:44:52.691859+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691860+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:44:52.691861+00:00", "trade", 14.87, 500.0]
["2026-09-14T19:44:52.691864+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.691868+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.691869+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:44:52.691869+00:00", "trade", 14.87, 28.0]
["2026-09-14T19:44:52.691869+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691869+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:44:52.691870+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.691878+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691878+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691878+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691878+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:44:52.691884+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691885+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691918+00:00", "trade", 14.87, 175.0]
["2026-09-14T19:44:52.691935+00:00", "trade", 14.87, 10.0]
["2026-09-14T19:44:52.691948+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691951+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.691955+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:44:52.691957+00:00", "trade", 14.87, 240.0]
["2026-09-14T19:44:52.691957+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:44:52.691958+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691958+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.691960+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.691962+00:00", "trade", 14.87, 200.0]
["2026-09-14T19:44:52.691964+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691966+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691966+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691968+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.691984+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691985+00:00", "trade", 14.87, 97.0]
["2026-09-14T19:44:52.691988+00:00", "trade", 14.87, 10.0]
["2026-09-14T19:44:52.691991+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.691992+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.691996+00:00", "trade", 14.87, 4.0]
["2026-09-14T19:44:52.691996+00:00", "trade", 14.87, 2.0]
["2026-09-14T19:44:52.691999+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.692006+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.692012+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.692015+00:00", "trade", 14.87, 26.0]
["2026-09-14T19:44:52.692021+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.692027+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.692028+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.692031+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.692034+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.692035+00:00", "trade", 14.87, 13.0]
["2026-09-14T19:44:52.692042+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.692048+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.692048+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.692054+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.692060+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.692061+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.692064+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.692068+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.692081+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.692088+00:00", "quote", 14.86, 14.87]
["2026-09-14T19:44:52.692095+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692103+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692110+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692117+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692123+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692129+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692135+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692141+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692148+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692156+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692163+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692170+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692184+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692191+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692198+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692224+00:00", "quote", 14.87, 14.87]
["2026-09-14T19:44:52.692441+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.692485+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.692491+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.692531+00:00", "trade", 14.8678, 69.0]
["2026-09-14T19:44:52.692585+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.692593+00:00", "trade", 14.87, 52.0]
["2026-09-14T19:44:52.692679+00:00", "trade", 14.87, 50.0]
["2026-09-14T19:44:52.692778+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.692836+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.692883+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:52.692907+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.692951+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:44:52.692982+00:00", "trade", 14.87, 300.0]
["2026-09-14T19:44:52.693042+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.693102+00:00", "trade", 14.87, 264.0]
["2026-09-14T19:44:52.693140+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.693144+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.693221+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.693221+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.693236+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.693314+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.693548+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.693556+00:00", "trade", 14.8703, 58.0]
["2026-09-14T19:44:52.693653+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.693830+00:00", "trade", 14.87, 136.0]
["2026-09-14T19:44:52.694191+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.695500+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.697267+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.697382+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.697707+00:00", "trade", 14.875, 46.0]
["2026-09-14T19:44:52.697725+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:52.697776+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:52.697782+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.698111+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.698149+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.698318+00:00", "trade", 14.8702, 50.0]
["2026-09-14T19:44:52.701809+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:52.703455+00:00", "trade", 14.87, 100.0]
["2026-09-14T19:44:52.703477+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:52.704099+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:44:52.710562+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:52.732162+00:00", "trade", 14.875, 364.0]
["2026-09-14T19:44:52.732904+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:52.732913+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:44:52.733365+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:44:52.733376+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:52.733569+00:00", "trade", 14.8746, 51.0]
["2026-09-14T19:44:52.733854+00:00", "trade", 14.875, 300.0]
["2026-09-14T19:44:52.734100+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:52.756179+00:00", "trade", 14.87, 37.0]
["2026-09-14T19:44:52.789394+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:52.793769+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:53.199155+00:00", "trade", 14.8831, 1.0]
["2026-09-14T19:44:53.199191+00:00", "trade", 14.8831, 1.0]
["2026-09-14T19:44:53.250799+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:53.553815+00:00", "trade", 14.88, 35.0]
["2026-09-14T19:44:53.554234+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:53.554249+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:53.732048+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:53.732087+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:54.028759+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:54.426726+00:00", "trade", 14.875, 27.0]
["2026-09-14T19:44:54.431898+00:00", "trade", 14.875, 141.0]
["2026-09-14T19:44:54.432345+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:54.432513+00:00", "trade", 14.875, 50.0]
["2026-09-14T19:44:54.464212+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:54.527768+00:00", "trade", 14.875, 64.0]
["2026-09-14T19:44:54.527836+00:00", "trade", 14.875, 165.0]
["2026-09-14T19:44:54.528452+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:54.528659+00:00", "trade", 14.875, 77.0]
["2026-09-14T19:44:54.646933+00:00", "trade", 14.8786, 1694.0]
["2026-09-14T19:44:54.647550+00:00", "trade", 14.878, 80.0]
["2026-09-14T19:44:54.693914+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:54.881832+00:00", "trade", 14.8819, 800.0]
["2026-09-14T19:44:54.953733+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:54.953780+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:54.954293+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:55.063966+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:55.064015+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:55.363604+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:55.364152+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:55.509275+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:55.519817+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:44:55.520291+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:55.955360+00:00", "trade", 14.8731, 15.0]
["2026-09-14T19:44:56.070397+00:00", "trade", 14.875, 4.0]
["2026-09-14T19:44:56.563364+00:00", "trade", 14.8731, 18.0]
["2026-09-14T19:44:56.909891+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:57.071504+00:00", "trade", 14.875, 51.0]
["2026-09-14T19:44:57.287237+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:57.377465+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:57.377518+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:57.377787+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:57.378234+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:57.406397+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:57.691739+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:58.057694+00:00", "trade", 14.8828, 4.0]
["2026-09-14T19:44:58.071857+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:58.072603+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:58.072641+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:58.072655+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:58.072700+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:58.135194+00:00", "trade", 14.875, 76.0]
["2026-09-14T19:44:58.135778+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:58.135936+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:58.136003+00:00", "trade", 14.875, 72.0]
["2026-09-14T19:44:58.497900+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:44:58.498307+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:58.717233+00:00", "trade", 14.875, 400.0]
["2026-09-14T19:44:58.718165+00:00", "trade", 14.875, 252.0]
["2026-09-14T19:44:58.718923+00:00", "trade", 14.875, 400.0]
["2026-09-14T19:44:58.719554+00:00", "trade", 14.875, 58.0]
["2026-09-14T19:44:58.723880+00:00", "trade", 14.875, 200.0]
["2026-09-14T19:44:58.723911+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:58.724082+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:58.729924+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:58.788246+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:58.788389+00:00", "trade", 14.875, 100.0]
["2026-09-14T19:44:58.789911+00:00", "trade", 14.875, 400.0]
["2026-09-14T19:44:59.341953+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:59.342008+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:59.342307+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:59.342525+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:44:59.717969+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:45:00.699956+00:00", "trade", 14.875, 1.0]
["2026-09-14T19:45:01.044348+00:00", "trade", 14.8802, 500.0]
["2026-09-14T19:45:01.629552+00:00", "trade", 14.8827, 8.0]
["2026-09-14T19:45:01.652378+00:00", "trade", 14.8827, 1.0]
["2026-09-14T19:45:01.840801+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:01.840829+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:01.965215+00:00", "trade", 14.8826, 266.0]
["2026-09-14T19:45:02.041782+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:02.150542+00:00", "trade", 14.8698, 7.0]
["2026-09-14T19:45:02.178311+00:00", "trade", 14.875, 30.0]
["2026-09-14T19:45:02.241992+00:00", "trade", 14.8827, 3.0]
["2026-09-14T19:45:02.412852+00:00", "trade", 14.8794, 375.0]
["2026-09-14T19:45:02.415637+00:00", "trade", 14.8817, 742.0]
["2026-09-14T19:45:02.459223+00:00", "trade", 14.8827, 1.0]
["2026-09-14T19:45:02.746397+00:00", "trade", 14.8719, 6.0]
["2026-09-14T19:45:03.119768+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:45:03.242380+00:00", "trade", 14.8694, 100.0]
["2026-09-14T19:45:03.396987+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:03.433131+00:00", "trade", 14.8698, 1.0]
["2026-09-14T19:45:03.496982+00:00", "trade", 14.8779, 1.0]
["2026-09-14T19:45:04.295818+00:00", "trade", 14.89, 900.0]
["2026-09-14T19:45:04.373506+00:00", "trade", 14.875, 10.0]
["2026-09-14T19:45:04.541557+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:04.541613+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:04.585131+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:04.779564+00:00", "trade", 14.875, 2.0]
["2026-09-14T19:45:05.244575+00:00", "trade", 14.875, 23.0]
["2026-09-14T19:45:05.245033+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.245041+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.245047+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.245054+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.245061+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.245067+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.245070+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:45:05.245073+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.245418+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.245425+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.245432+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.245439+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.245503+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.246156+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.256085+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.265989+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.265991+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.265992+00:00", "trade", 14.88, 120.0]
["2026-09-14T19:45:05.265997+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.265997+00:00", "trade", 14.88, 2.0]
["2026-09-14T19:45:05.265999+00:00", "trade", 14.88, 32.0]
["2026-09-14T19:45:05.265999+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266005+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266005+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266007+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266007+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266012+00:00", "trade", 14.88, 700.0]
["2026-09-14T19:45:05.266014+00:00", "trade", 14.88, 5.0]
["2026-09-14T19:45:05.266014+00:00", "trade", 14.88, 1.0]
["2026-09-14T19:45:05.266014+00:00", "trade", 14.88, 234.0]
["2026-09-14T19:45:05.266018+00:00", "trade", 14.88, 466.0]
["2026-09-14T19:45:05.266053+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266061+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266062+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266063+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266065+00:00", "trade", 14.88, 12.0]
["2026-09-14T19:45:05.266067+00:00", "trade", 14.88, 18.0]
["2026-09-14T19:45:05.266070+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:45:05.266070+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266071+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266075+00:00", "trade", 14.88, 97.0]
["2026-09-14T19:45:05.266080+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266080+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266080+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266080+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266080+00:00", "trade", 14.88, 140.0]
["2026-09-14T19:45:05.266156+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.266162+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.266169+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.266176+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.266183+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.266190+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.266196+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.266202+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.266209+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.266215+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.266228+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.266235+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.266241+00:00", "quote", 14.87, 14.88]
["2026-09-14T19:45:05.266249+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266256+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266263+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266269+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266276+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266282+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266289+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266295+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266302+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266309+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266315+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266321+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266333+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266339+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266363+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266400+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266434+00:00", "trade", 14.88, 3.0]
["2026-09-14T19:45:05.266438+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:45:05.266440+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266440+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266440+00:00", "trade", 14.88, 1800.0]
["2026-09-14T19:45:05.266446+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266447+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:45:05.266447+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266449+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266449+00:00", "trade", 14.88, 90.0]
["2026-09-14T19:45:05.266453+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266478+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.266491+00:00", "quote", 14.88, 14.88]
["2026-09-14T19:45:05.266505+00:00", "trade", 14.88, 200.0]
["2026-09-14T19:45:05.266506+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.266515+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.266608+00:00", "trade", 14.8754, 51.0]
["2026-09-14T19:45:05.266635+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.266642+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.266699+00:00", "trade", 14.88, 62.0]
["2026-09-14T19:45:05.266729+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.266759+00:00", "trade", 14.8798, 55.0]
["2026-09-14T19:45:05.266819+00:00", "trade", 14.88, 53.0]
["2026-09-14T19:45:05.266878+00:00", "trade", 14.88, 50.0]
["2026-09-14T19:45:05.266887+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.266928+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.266937+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.267023+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.267028+00:00", "trade", 14.88, 120.0]
["2026-09-14T19:45:05.267075+00:00", "trade", 14.88, 50.0]
["2026-09-14T19:45:05.267091+00:00", "trade", 14.88, 314.0]
["2026-09-14T19:45:05.267107+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.267133+00:00", "trade", 14.88, 72.0]
["2026-09-14T19:45:05.267181+00:00", "trade", 14.88, 279.0]
["2026-09-14T19:45:05.267188+00:00", "trade", 14.8825, 100.0]
["2026-09-14T19:45:05.267198+00:00", "trade", 14.88, 66.0]
["2026-09-14T19:45:05.267215+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.267230+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.267246+00:00", "trade", 14.88, 300.0]
["2026-09-14T19:45:05.267271+00:00", "trade", 14.8825, 100.0]
["2026-09-14T19:45:05.267306+00:00", "trade", 14.88, 221.0]
["2026-09-14T19:45:05.267360+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.267365+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.267486+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.267572+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.267616+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.267649+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.267693+00:00", "trade", 14.88, 57.0]
["2026-09-14T19:45:05.267792+00:00", "trade", 14.8801, 50.0]
["2026-09-14T19:45:05.268021+00:00", "trade", 14.88, 11.0]
["2026-09-14T19:45:05.268268+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:45:05.268766+00:00", "trade", 14.88, 7.0]
["2026-09-14T19:45:05.270040+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.270185+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.271067+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.271770+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.272049+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:45:05.272386+00:00", "trade", 14.8808, 53.0]
["2026-09-14T19:45:05.273471+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.274956+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.276569+00:00", "trade", 14.88, 100.0]
["2026-09-14T19:45:05.297307+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.297314+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.309087+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:45:05.321353+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:45:05.351194+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.351248+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.367304+00:00", "trade", 14.885, 115.0]
["2026-09-14T19:45:05.452724+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.734807+00:00", "trade", 14.885, 10.0]
["2026-09-14T19:45:05.734821+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.734861+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.734870+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.734879+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.734890+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:45:05.734890+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.735288+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.735306+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.735323+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:05.748085+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:06.174539+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:06.192056+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:06.346196+00:00", "trade", 14.882, 1.0]
["2026-09-14T19:45:06.687012+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:06.770876+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:06.866973+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:07.072116+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:07.092156+00:00", "trade", 14.885, 188.0]
["2026-09-14T19:45:07.093149+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:07.095546+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:07.335630+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:07.336653+00:00", "trade", 14.89, 57.0]
["2026-09-14T19:45:07.336714+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:45:07.336792+00:00", "trade", 14.89, 96.0]
["2026-09-14T19:45:07.336853+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:07.337269+00:00", "trade", 14.8824, 51.0]
["2026-09-14T19:45:07.337287+00:00", "trade", 14.885, 10.0]
["2026-09-14T19:45:07.337324+00:00", "trade", 14.885, 12.0]
["2026-09-14T19:45:07.337523+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:07.337549+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:07.338221+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:07.338661+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:07.371573+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:07.468167+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:07.468601+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:07.686072+00:00", "trade", 14.8717, 26.0]
["2026-09-14T19:45:08.655224+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:09.218368+00:00", "trade", 14.8724, 3.0]
["2026-09-14T19:45:09.219180+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:09.247757+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:45:09.247823+00:00", "trade", 14.89, 1.0]
["2026-09-14T19:45:09.341560+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:09.344598+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:09.656364+00:00", "trade", 14.8724, 26.0]
["2026-09-14T19:45:09.766119+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:09.766568+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:09.766631+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:09.767086+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:09.944450+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:10.071166+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:45:10.071969+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:10.072686+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:10.074570+00:00", "trade", 14.885, 10.0]
["2026-09-14T19:45:10.074601+00:00", "trade", 14.885, 89.0]
["2026-09-14T19:45:10.076467+00:00", "trade", 14.885, 3.0]
["2026-09-14T19:45:10.088266+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:45:10.160900+00:00", "trade", 14.8717, 1.0]
["2026-09-14T19:45:10.177680+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:45:10.178305+00:00", "trade", 14.8853, 52.0]
["2026-09-14T19:45:10.785814+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:10.786519+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:45:10.842253+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:45:11.513845+00:00", "trade", 14.8806, 3.0]
["2026-09-14T19:45:11.742952+00:00", "trade", 14.8806, 1.0]
["2026-09-14T19:45:11.760910+00:00", "trade", 14.8806, 1.0]
["2026-09-14T19:45:12.453109+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:13.258579+00:00", "trade", 14.8896, 100.0]
["2026-09-14T19:45:13.280791+00:00", "trade", 14.885, 10.0]
["2026-09-14T19:45:13.280820+00:00", "trade", 14.885, 168.0]
["2026-09-14T19:45:13.280847+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:45:13.498462+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:14.255060+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:45:14.568343+00:00", "trade", 14.8719, 257.0]
["2026-09-14T19:45:14.568542+00:00", "trade", 14.8719, 60.0]
["2026-09-14T19:45:14.999958+00:00", "trade", 14.8806, 3.0]
["2026-09-14T19:45:15.219164+00:00", "trade", 14.8806, 2.0]
["2026-09-14T19:45:15.253032+00:00", "trade", 14.8806, 1.0]
["2026-09-14T19:45:15.272354+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:15.272821+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:15.462908+00:00", "trade", 14.89, 2.0]
["2026-09-14T19:45:15.463096+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:15.463281+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:15.539393+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:15.695746+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:15.771054+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:16.126956+00:00", "trade", 14.885, 1.0]
["2026-09-14T19:45:16.128179+00:00", "trade", 14.885, 57.0]
["2026-09-14T19:45:16.377437+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:45:16.677896+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:16.678357+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:16.687920+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:16.752816+00:00", "trade", 14.8899, 10.0]
["2026-09-14T19:45:17.455370+00:00", "trade", 14.8725, 15.0]
["2026-09-14T19:45:17.649690+00:00", "trade", 14.885, 100.0]
["2026-09-14T19:45:17.763165+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:45:17.763182+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:45:17.763183+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:17.763256+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:45:17.763568+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:45:17.763574+00:00", "trade", 14.885, 200.0]
["2026-09-14T19:45:17.763636+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:17.763863+00:00", "trade", 14.8854, 51.0]
["2026-09-14T19:45:17.764142+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:17.764178+00:00", "trade", 14.8858, 53.0]
["2026-09-14T19:45:17.765823+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:18.259136+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:18.259148+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:18.829359+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:18.838579+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:18.881466+00:00", "trade", 14.8806, 1.0]
["2026-09-14T19:45:18.911039+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021747+00:00", "trade", 14.89, 400.0]
["2026-09-14T19:45:19.021748+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.021750+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.021751+00:00", "trade", 14.89, 180.0]
["2026-09-14T19:45:19.021755+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.021755+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:45:19.021758+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.021770+00:00", "trade", 14.89, 31.0]
["2026-09-14T19:45:19.021772+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:45:19.021800+00:00", "trade", 14.89, 69.0]
["2026-09-14T19:45:19.021803+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:45:19.021828+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021835+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021850+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021856+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021863+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021871+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021878+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021885+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021900+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021907+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021915+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021928+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021935+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021942+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021948+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021955+00:00", "quote", 14.88, 14.89]
["2026-09-14T19:45:19.021958+00:00", "trade", 14.89, 400.0]
["2026-09-14T19:45:19.021961+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:45:19.021968+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:45:19.021975+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:45:19.021982+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:45:19.022053+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:45:19.022065+00:00", "trade", 14.89, 120.0]
["2026-09-14T19:45:19.022068+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:45:19.022069+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:45:19.022077+00:00", "trade", 14.89, 6.0]
["2026-09-14T19:45:19.022087+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.022087+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.022089+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:45:19.022092+00:00", "trade", 14.89, 3.0]
["2026-09-14T19:45:19.022108+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:45:19.022111+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.022145+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.022145+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.022146+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:45:19.022234+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.022239+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:45:19.022264+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:45:19.022296+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:45:19.022369+00:00", "trade", 14.89, 24.0]
["2026-09-14T19:45:19.022369+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:45:19.022369+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:45:19.022369+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.022369+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:45:19.022370+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:45:19.022370+00:00", "trade", 14.89, 40.0]
["2026-09-14T19:45:19.022377+00:00", "trade", 14.89, 4.0]
["2026-09-14T19:45:19.022433+00:00", "trade", 14.89, 96.0]
["2026-09-14T19:45:19.022435+00:00", "trade", 14.89, 500.0]
["2026-09-14T19:45:19.022435+00:00", "trade", 14.89, 20.0]
["2026-09-14T19:45:19.022436+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.022436+00:00", "quote", 14.89, 14.89]
["2026-09-14T19:45:19.022474+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.022503+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.022528+00:00", "trade", 14.89, 70.0]
["2026-09-14T19:45:19.022530+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.022546+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.022591+00:00", "trade", 14.8884, 51.0]
["2026-09-14T19:45:19.022602+00:00", "trade", 14.89, 200.0]
["2026-09-14T19:45:19.022622+00:00", "trade", 14.89, 130.0]
["2026-09-14T19:45:19.022673+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.022719+00:00", "trade", 14.8895, 54.0]
["2026-09-14T19:45:19.022726+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.022753+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.022796+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.022812+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.022847+00:00", "trade", 14.89, 51.0]
["2026-09-14T19:45:19.022913+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.023043+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.023074+00:00", "trade", 14.89, 51.0]
["2026-09-14T19:45:19.023086+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.023135+00:00", "trade", 14.89, 62.0]
["2026-09-14T19:45:19.023165+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.023217+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.023236+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.023286+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.023496+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.023858+00:00", "trade", 14.89, 53.0]
["2026-09-14T19:45:19.023999+00:00", "trade", 14.89, 300.0]
["2026-09-14T19:45:19.025220+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.025271+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.026266+00:00", "trade", 14.89, 100.0]
["2026-09-14T19:45:19.026454+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.026462+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.026498+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.029128+00:00", "trade", 14.89, 11.0]
["2026-09-14T19:45:19.031448+00:00", "trade", 14.89, 7.0]
["2026-09-14T19:45:19.035813+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.109476+00:00", "trade", 14.895, 19.0]
["2026-09-14T19:45:19.474009+00:00", "trade", 14.8808, 100.0]
["2026-09-14T19:45:19.678641+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.678733+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:19.815159+00:00", "trade", 14.89, 8.0]
["2026-09-14T19:45:20.055453+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:20.202334+00:00", "trade", 14.9, 18.0]
["2026-09-14T19:45:20.202741+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:20.202748+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:20.202764+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:20.231719+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:20.353789+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:20.361670+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:45:21.126708+00:00", "trade", 14.8808, 100.0]
["2026-09-14T19:45:21.221285+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:45:21.221329+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:21.221374+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:21.222202+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:21.222662+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:21.435038+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:21.435499+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.054177+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.233816+00:00", "trade", 14.895, 200.0]
["2026-09-14T19:45:22.233885+00:00", "trade", 14.895, 100.0]
["2026-09-14T19:45:22.234639+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.235087+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.235139+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.235591+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.266694+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.373945+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.374023+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:45:22.379982+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.379992+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.380474+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.384862+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.384889+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.727504+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.807523+00:00", "trade", 14.895, 300.0]
["2026-09-14T19:45:22.807564+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:22.808139+00:00", "trade", 14.8919, 56.0]
["2026-09-14T19:45:23.028904+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:23.058285+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:23.058387+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:23.117364+00:00", "trade", 14.874, 19.0]
["2026-09-14T19:45:23.279143+00:00", "trade", 14.9, 19.0]
["2026-09-14T19:45:23.279201+00:00", "trade", 14.9, 39.0]
["2026-09-14T19:45:23.279284+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:45:23.279343+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:45:23.279539+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:23.279551+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:23.279896+00:00", "trade", 14.8941, 53.0]
["2026-09-14T19:45:23.282833+00:00", "trade", 14.9, 7.0]
["2026-09-14T19:45:23.287795+00:00", "trade", 14.9, 102.0]
["2026-09-14T19:45:23.287795+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:23.287797+00:00", "trade", 14.9, 16.0]
["2026-09-14T19:45:23.287798+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:45:23.287799+00:00", "trade", 14.9, 26.0]
["2026-09-14T19:45:23.287806+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:45:23.287806+00:00", "trade", 14.9, 180.0]
["2026-09-14T19:45:23.287806+00:00", "trade", 14.9, 25.0]
["2026-09-14T19:45:23.287808+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:45:23.287812+00:00", "trade", 14.9, 70.0]
["2026-09-14T19:45:23.287814+00:00", "trade", 14.9, 9.0]
["2026-09-14T19:45:23.287816+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:23.287897+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:23.287904+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:23.287910+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:23.287917+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:23.287923+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:23.287931+00:00", "quote", 14.89, 14.9]
["2026-09-14T19:45:23.287938+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.287944+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.287951+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.287958+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.287964+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.287971+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.287977+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.287984+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.287990+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.287996+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.288002+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.288053+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.288070+00:00", "trade", 14.9, 15.0]
["2026-09-14T19:45:23.288074+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:45:23.288076+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:45:23.288079+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.288086+00:00", "trade", 14.9, 14.0]
["2026-09-14T19:45:23.288088+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:45:23.288096+00:00", "trade", 14.9, 16.0]
["2026-09-14T19:45:23.288096+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.288098+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:45:23.288114+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:45:23.288138+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:45:23.288148+00:00", "trade", 14.9, 69.0]
["2026-09-14T19:45:23.288203+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.288317+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.288327+00:00", "trade", 14.9, 50.0]
["2026-09-14T19:45:23.288391+00:00", "trade", 14.9, 40.0]
["2026-09-14T19:45:23.288393+00:00", "trade", 14.9, 140.0]
["2026-09-14T19:45:23.288394+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:45:23.288394+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:45:23.288394+00:00", "quote", 14.9, 14.9]
["2026-09-14T19:45:23.288397+00:00", "trade", 14.9, 40.0]
["2026-09-14T19:45:23.288400+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:45:23.288426+00:00", "trade", 14.9, 80.0]
["2026-09-14T19:45:23.288513+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:45:23.288524+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.288527+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.288673+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.288748+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:45:23.288859+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.288873+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.288992+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:45:23.289028+00:00", "trade", 14.9, 52.0]
["2026-09-14T19:45:23.289256+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.289330+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.289379+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.289966+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:45:23.292200+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.292843+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.293617+00:00", "trade", 14.9, 49.0]
["2026-09-14T19:45:23.293875+00:00", "trade", 14.905, 57.0]
["2026-09-14T19:45:23.295166+00:00", "trade", 14.905, 157.0]
["2026-09-14T19:45:23.295783+00:00", "trade", 14.9012, 51.0]
["2026-09-14T19:45:23.298553+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:45:23.321981+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.321987+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.367084+00:00", "trade", 14.8811, 100.0]
["2026-09-14T19:45:23.367548+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.377892+00:00", "trade", 14.905, 178.0]
["2026-09-14T19:45:23.389323+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.509413+00:00", "trade", 14.8812, 3.0]
["2026-09-14T19:45:23.566206+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.688068+00:00", "trade", 14.8812, 6.0]
["2026-09-14T19:45:23.688822+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828181+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828498+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828511+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828517+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828521+00:00", "trade", 14.91, 6.0]
["2026-09-14T19:45:23.828528+00:00", "trade", 14.91, 24.0]
["2026-09-14T19:45:23.828529+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828798+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828854+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828872+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828879+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828887+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828902+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828924+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828955+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.828969+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.829003+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.829017+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.829593+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.831099+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.841734+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.967654+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.968217+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:23.968294+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.268597+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.270306+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.279214+00:00", "trade", 14.91, 92.0]
["2026-09-14T19:45:24.279214+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.279215+00:00", "trade", 14.91, 48.0]
["2026-09-14T19:45:24.279217+00:00", "trade", 14.91, 60.0]
["2026-09-14T19:45:24.279227+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.279242+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.279255+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.279796+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.279803+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.279927+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.281019+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.281032+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.281049+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.289249+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.289811+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.294293+00:00", "trade", 14.91, 140.0]
["2026-09-14T19:45:24.294293+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.294294+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:45:24.294297+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:45:24.294297+00:00", "trade", 14.91, 83.0]
["2026-09-14T19:45:24.294307+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.294329+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.294861+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.294873+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.294955+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.295253+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.295375+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.295421+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.295842+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.296001+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.302613+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.394928+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.395008+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.397277+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.523070+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.633152+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.949961+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:24.970120+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:25.128022+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:45:25.128543+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:25.277691+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:45:25.296556+00:00", "trade", 14.9041, 2.0]
["2026-09-14T19:45:25.388438+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:25.452456+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:25.699529+00:00", "trade", 14.8752, 31.0]
["2026-09-14T19:45:25.810186+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:25.810187+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:45:25.810225+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:25.810237+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:25.810244+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:25.810811+00:00", "trade", 14.9055, 54.0]
["2026-09-14T19:45:25.810891+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:25.810917+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:26.114820+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:26.358638+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:27.001857+00:00", "trade", 14.8753, 100.0]
["2026-09-14T19:45:27.257903+00:00", "trade", 14.8811, 6.0]
["2026-09-14T19:45:27.432956+00:00", "trade", 14.8811, 1.0]
["2026-09-14T19:45:27.435383+00:00", "trade", 14.8811, 2.0]
["2026-09-14T19:45:28.255740+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:45:28.255808+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:28.256910+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:45:28.256961+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:28.257555+00:00", "trade", 14.905, 264.0]
["2026-09-14T19:45:28.257563+00:00", "trade", 14.905, 117.0]
["2026-09-14T19:45:28.258173+00:00", "trade", 14.9077, 57.0]
["2026-09-14T19:45:28.258501+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:28.258545+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:28.258964+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:28.259322+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:28.259434+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:28.259722+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:28.260170+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:28.260950+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:28.718446+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:28.916181+00:00", "trade", 14.8897, 7.0]
["2026-09-14T19:45:28.976231+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:28.976603+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:28.977089+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:29.068075+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:29.096614+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:29.315031+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:29.331367+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:29.331748+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:29.680211+00:00", "trade", 14.8755, 6.0]
["2026-09-14T19:45:29.695726+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:29.712204+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:29.717474+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:29.717927+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:29.753479+00:00", "trade", 14.8755, 21.0]
["2026-09-14T19:45:29.770149+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:29.772548+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:29.911491+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:29.959667+00:00", "trade", 14.876, 17.0]
["2026-09-14T19:45:30.064621+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:45:30.067345+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:30.077480+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:45:30.078190+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:30.078257+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:30.078309+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:45:30.080481+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:45:30.177588+00:00", "trade", 14.905, 163.0]
["2026-09-14T19:45:30.208064+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:30.380927+00:00", "trade", 14.8897, 70.0]
["2026-09-14T19:45:30.613065+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:30.613507+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:30.613980+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:31.047583+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:31.047839+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:31.056560+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:31.056569+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:31.060366+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:31.204343+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:31.204351+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:45:31.205423+00:00", "trade", 14.905, 165.0]
["2026-09-14T19:45:31.256829+00:00", "trade", 14.8897, 100.0]
["2026-09-14T19:45:31.814293+00:00", "trade", 14.8795, 83.0]
["2026-09-14T19:45:32.539808+00:00", "trade", 14.905, 50.0]
["2026-09-14T19:45:32.540604+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:45:32.540752+00:00", "trade", 14.91, 18.0]
["2026-09-14T19:45:32.540799+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:45:32.823126+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:32.823153+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:33.119178+00:00", "trade", 14.8811, 1.0]
["2026-09-14T19:45:33.307694+00:00", "trade", 14.8811, 1.0]
["2026-09-14T19:45:33.308095+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:33.321409+00:00", "trade", 14.9095, 100.0]
["2026-09-14T19:45:33.385936+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:33.398364+00:00", "trade", 14.8757, 29.0]
["2026-09-14T19:45:33.741398+00:00", "trade", 14.8797, 2.0]
["2026-09-14T19:45:33.993568+00:00", "trade", 14.8811, 400.0]
["2026-09-14T19:45:34.481316+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:34.502395+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:45:34.567825+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:35.087720+00:00", "trade", 14.8811, 2.0]
["2026-09-14T19:45:35.088534+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:35.158661+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:35.290836+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:35.291113+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:35.291220+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:35.717999+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:35.718442+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:35.795654+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:45:35.796363+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:35.796837+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:35.796849+00:00", "trade", 14.905, 168.0]
["2026-09-14T19:45:36.294283+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:36.377409+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:45:36.378099+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:36.399500+00:00", "trade", 14.905, 1000.0]
["2026-09-14T19:45:36.400118+00:00", "trade", 14.9055, 84.0]
["2026-09-14T19:45:36.400610+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:36.418126+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:45:36.577340+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:36.813005+00:00", "trade", 14.8806, 5200.0]
["2026-09-14T19:45:37.481407+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:45:38.142378+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:38.291014+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:38.702772+00:00", "trade", 14.8813, 1.0]
["2026-09-14T19:45:38.899119+00:00", "trade", 14.8813, 1.0]
["2026-09-14T19:45:38.997102+00:00", "trade", 14.8813, 2.0]
["2026-09-14T19:45:39.193539+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:45:39.193601+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:39.193611+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:39.194156+00:00", "trade", 14.9098, 2.0]
["2026-09-14T19:45:39.194466+00:00", "trade", 14.905, 190.0]
["2026-09-14T19:45:39.194877+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:39.195299+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:39.301403+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:39.301467+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:39.974368+00:00", "trade", 14.8764, 4.0]
["2026-09-14T19:45:39.974430+00:00", "trade", 14.8764, 16.0]
["2026-09-14T19:45:40.889204+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:40.889905+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:40.969332+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:41.034137+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:45:41.177399+00:00", "trade", 14.905, 86.0]
["2026-09-14T19:45:41.319908+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:41.377080+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:41.377099+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:41.377116+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:41.377120+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:45:41.377499+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:41.496088+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:42.536574+00:00", "trade", 14.8813, 1.0]
["2026-09-14T19:45:42.538328+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:45:42.538849+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:42.539421+00:00", "trade", 14.905, 187.0]
["2026-09-14T19:45:42.540446+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:42.540616+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:45:42.543075+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:45:43.117183+00:00", "trade", 14.9038, 1924.0]
["2026-09-14T19:45:43.155768+00:00", "trade", 14.8803, 200.0]
["2026-09-14T19:45:43.494763+00:00", "trade", 14.8815, 100.0]
["2026-09-14T19:45:43.540404+00:00", "trade", 14.8772, 26.0]
["2026-09-14T19:45:43.678396+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.678422+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.897607+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.897614+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.897620+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.897624+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:45:43.897881+00:00", "trade", 14.91, 607.0]
["2026-09-14T19:45:43.897882+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:45:43.897884+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:45:43.897902+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.897910+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.897922+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:45:43.897924+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.897931+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.897937+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:45:43.897937+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:45:43.897938+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:45:43.897943+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:45:43.897946+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.897952+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.897966+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.897973+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.897980+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.897984+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:45:43.897997+00:00", "trade", 14.91, 79.0]
["2026-09-14T19:45:43.897999+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:45:43.898001+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898007+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898011+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:45:43.898014+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:45:43.898014+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:45:43.898017+00:00", "trade", 14.91, 1100.0]
["2026-09-14T19:45:43.898017+00:00", "trade", 14.91, 80.0]
["2026-09-14T19:45:43.898019+00:00", "trade", 14.91, 60.0]
["2026-09-14T19:45:43.898029+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898035+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898048+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:45:43.898049+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898053+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:45:43.898058+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898073+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898075+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:45:43.898075+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:45:43.898082+00:00", "trade", 14.91, 15.0]
["2026-09-14T19:45:43.898083+00:00", "trade", 14.91, 16.0]
["2026-09-14T19:45:43.898086+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898091+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:45:43.898091+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898092+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898095+00:00", "trade", 14.91, 889.0]
["2026-09-14T19:45:43.898098+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898099+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898107+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:45:43.898113+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898120+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898126+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898133+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898140+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898147+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898150+00:00", "trade", 14.91, 2239.0]
["2026-09-14T19:45:43.898152+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898153+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898160+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:45:43.898162+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:45:43.898167+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:45:43.898174+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:45:43.898181+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:45:43.898187+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:45:43.898194+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:45:43.898200+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:45:43.898207+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:45:43.898213+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:45:43.898220+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:45:43.898232+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:45:43.898239+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:45:43.898270+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:45:43.898300+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:45:43.898515+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:45:43.898555+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.898558+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.898714+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.898741+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.898826+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.899057+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:45:43.899120+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.899148+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.899153+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.899254+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.899288+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.899302+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.899840+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.900104+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.900123+00:00", "trade", 14.91, 19.0]
["2026-09-14T19:45:43.900624+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.903949+00:00", "trade", 14.915, 32.0]
["2026-09-14T19:45:43.905406+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.907451+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.907475+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.908750+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.932766+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:43.937667+00:00", "trade", 14.915, 168.0]
["2026-09-14T19:45:43.937669+00:00", "trade", 14.915, 172.0]
["2026-09-14T19:45:43.940508+00:00", "trade", 14.915, 22.0]
["2026-09-14T19:45:43.977393+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:45:44.041056+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:44.285267+00:00", "trade", 14.8826, 1.0]
["2026-09-14T19:45:44.472255+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:45:44.688103+00:00", "trade", 14.8816, 30.0]
["2026-09-14T19:45:44.691056+00:00", "trade", 14.915, 90.0]
["2026-09-14T19:45:44.691662+00:00", "trade", 14.915, 3.0]
["2026-09-14T19:45:44.788799+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:45.098179+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:45:45.098188+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:45.098581+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:45.098589+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:45.098607+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:45.100633+00:00", "trade", 14.92, 42.0]
["2026-09-14T19:45:45.933406+00:00", "trade", 14.8804, 22.0]
["2026-09-14T19:45:45.933434+00:00", "trade", 14.8804, 22.0]
["2026-09-14T19:45:46.088096+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:46.088558+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:46.097771+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:46.097817+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:46.098952+00:00", "trade", 14.915, 188.0]
["2026-09-14T19:45:46.099535+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:46.118957+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:46.364575+00:00", "trade", 14.8826, 1.0]
["2026-09-14T19:45:46.480138+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:45:46.514069+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:45:46.514437+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:46.534548+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:47.090214+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:47.090261+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:47.810200+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:47.907748+00:00", "trade", 14.8826, 6.0]
["2026-09-14T19:45:48.280593+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:45:48.524682+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.705777+00:00", "trade", 14.92, 75.0]
["2026-09-14T19:45:48.705778+00:00", "trade", 14.92, 25.0]
["2026-09-14T19:45:48.705783+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:48.706363+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:48.706377+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:48.706383+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:48.706390+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:48.706419+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:48.706825+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:48.707552+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:48.775253+00:00", "trade", 14.92, 63.0]
["2026-09-14T19:45:48.775254+00:00", "trade", 14.92, 5000.0]
["2026-09-14T19:45:48.775255+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:45:48.775256+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:45:48.775260+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.775260+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:48.775362+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:48.775368+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:48.775375+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:48.775388+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:48.775395+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775403+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775411+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775419+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775425+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775432+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775438+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775445+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775451+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775458+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775470+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775476+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775483+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775624+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:45:48.775627+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:45:48.775627+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.775627+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.775629+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775631+00:00", "trade", 14.92, 493.0]
["2026-09-14T19:45:48.775658+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775789+00:00", "trade", 14.925, 20.0]
["2026-09-14T19:45:48.775790+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775792+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.775796+00:00", "trade", 14.92, 81.0]
["2026-09-14T19:45:48.775806+00:00", "trade", 14.92, 207.0]
["2026-09-14T19:45:48.775844+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775859+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775864+00:00", "trade", 14.92, 80.0]
["2026-09-14T19:45:48.775866+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775879+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775921+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775963+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:45:48.775963+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:45:48.775965+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:45:48.775965+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:45:48.775968+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:48.775969+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:45:48.775972+00:00", "trade", 14.92, 322.0]
["2026-09-14T19:45:48.775972+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:45:48.775972+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.775994+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.776024+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776036+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776044+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776050+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776127+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776133+00:00", "trade", 14.92, 376.0]
["2026-09-14T19:45:48.776144+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776151+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776153+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776164+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776174+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776312+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776477+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776498+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:45:48.776636+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776771+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776809+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776810+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776825+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:45:48.776903+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776914+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.776971+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.777230+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.778058+00:00", "trade", 14.925, 57.0]
["2026-09-14T19:45:48.778095+00:00", "trade", 14.925, 157.0]
["2026-09-14T19:45:48.778099+00:00", "trade", 14.925, 357.0]
["2026-09-14T19:45:48.778742+00:00", "trade", 14.925, 152.0]
["2026-09-14T19:45:48.778829+00:00", "trade", 14.925, 103.0]
["2026-09-14T19:45:48.779801+00:00", "trade", 14.925, 428.0]
["2026-09-14T19:45:48.780290+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:45:48.780485+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:45:48.780781+00:00", "trade", 14.925, 264.0]
["2026-09-14T19:45:48.780943+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.784570+00:00", "trade", 14.9175, 4.0]
["2026-09-14T19:45:48.784831+00:00", "trade", 14.925, 57.0]
["2026-09-14T19:45:48.785232+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:45:48.785425+00:00", "trade", 14.925, 57.0]
["2026-09-14T19:45:48.793982+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.793988+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.796021+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.796041+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.809966+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.831798+00:00", "trade", 14.925, 16.0]
["2026-09-14T19:45:48.878215+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.878670+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.938924+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.938969+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939495+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:45:48.939597+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939604+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939611+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939617+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939623+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:45:48.939624+00:00", "trade", 14.92, 104.0]
["2026-09-14T19:45:48.939626+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939633+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939635+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:45:48.939647+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939654+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:45:48.939661+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939667+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939673+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939681+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939687+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939694+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939700+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939707+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939713+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939727+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939734+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939741+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939748+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939754+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939761+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939794+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939802+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939900+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939903+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939910+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939917+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939927+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939974+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939987+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.939990+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.939997+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940012+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.940013+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940034+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940044+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940051+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940058+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940065+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940090+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940139+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.940144+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940151+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940159+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940166+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940173+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.940173+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940179+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940187+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940194+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940202+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940232+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:45:48.940249+00:00", "trade", 14.92, 19.0]
["2026-09-14T19:45:48.940251+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.940256+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940262+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.940263+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940311+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940330+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940657+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940674+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940675+00:00", "trade", 14.92, 38.0]
["2026-09-14T19:45:48.940700+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940714+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.940752+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941017+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941024+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941030+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941037+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941043+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941050+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941055+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:48.941057+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941061+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:45:48.941064+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941071+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941078+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941209+00:00", "trade", 14.92, 157.0]
["2026-09-14T19:45:48.941209+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941222+00:00", "trade", 14.92, 19.0]
["2026-09-14T19:45:48.941235+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941242+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941300+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941482+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941572+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941601+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.941768+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.944294+00:00", "trade", 14.92, 105.0]
["2026-09-14T19:45:48.944294+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.944295+00:00", "trade", 14.92, 800.0]
["2026-09-14T19:45:48.944301+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.944318+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.944326+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.944332+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.944338+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.944850+00:00", "trade", 14.92, 19.0]
["2026-09-14T19:45:48.944854+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.945014+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.945460+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.949666+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.949696+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.949724+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.950281+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:48.989142+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:45:49.041187+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.041518+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.041525+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.041548+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.041554+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.041561+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.041569+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.041626+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:49.041965+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.042001+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.042512+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.042720+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.051961+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.219478+00:00", "trade", 14.9032, 200.0]
["2026-09-14T19:45:49.314303+00:00", "trade", 14.8879, 30.0]
["2026-09-14T19:45:49.590757+00:00", "trade", 14.9092, 1.0]
["2026-09-14T19:45:49.590768+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.590839+00:00", "trade", 14.8935, 13.0]
["2026-09-14T19:45:49.590911+00:00", "trade", 14.9017, 9.0]
["2026-09-14T19:45:49.590953+00:00", "trade", 14.8874, 16.0]
["2026-09-14T19:45:49.600958+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:45:49.600970+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:45:49.600978+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:45:49.601158+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:45:49.601306+00:00", "trade", 14.93, 3.0]
["2026-09-14T19:45:49.601315+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:45:49.601326+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:45:49.601359+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:45:49.601557+00:00", "trade", 14.93, 46.0]
["2026-09-14T19:45:49.601703+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:45:49.601836+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:45:49.602047+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.602130+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.602404+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:45:49.602421+00:00", "trade", 14.9251, 57.0]
["2026-09-14T19:45:49.602583+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.602999+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:45:49.607048+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:45:49.612106+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:45:49.614541+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:45:49.635446+00:00", "trade", 14.925, 189.0]
["2026-09-14T19:45:49.635447+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:45:49.635871+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.636039+00:00", "trade", 14.925, 56.0]
["2026-09-14T19:45:49.636067+00:00", "trade", 14.925, 111.0]
["2026-09-14T19:45:49.636118+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:45:49.636133+00:00", "trade", 14.925, 56.0]
["2026-09-14T19:45:49.637697+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:45:49.648848+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:45:49.678405+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.678430+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.679047+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.777745+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:45:49.903674+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.903681+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.903688+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.903695+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.903702+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.903708+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.903710+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:49.903716+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.903718+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:49.904160+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.904231+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.904896+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.904953+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.927419+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:49.967054+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.164218+00:00", "trade", 14.898, 200.0]
["2026-09-14T19:45:50.198516+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.198531+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.198600+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:50.198601+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:45:50.198653+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.198660+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.198682+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.198689+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.198695+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.198980+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.199087+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.199214+00:00", "trade", 14.9224, 60.0]
["2026-09-14T19:45:50.203093+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.315751+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:45:50.480752+00:00", "trade", 14.92, 47.0]
["2026-09-14T19:45:50.480755+00:00", "trade", 14.92, 38.0]
["2026-09-14T19:45:50.480755+00:00", "trade", 14.92, 157.0]
["2026-09-14T19:45:50.480756+00:00", "trade", 14.92, 105.0]
["2026-09-14T19:45:50.480758+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.480759+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:50.480762+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:45:50.480763+00:00", "trade", 14.92, 600.0]
["2026-09-14T19:45:50.480765+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.480772+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.480778+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.480792+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.480795+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:45:50.480796+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.480812+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.480818+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.480825+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.480831+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.480838+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.480844+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.480851+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.480874+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.481117+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.481124+00:00", "trade", 14.92, 42.0]
["2026-09-14T19:45:50.481146+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.481167+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.481174+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.481181+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.481205+00:00", "trade", 14.92, 258.0]
["2026-09-14T19:45:50.481245+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.481333+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.481345+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.481369+00:00", "trade", 14.9219, 52.0]
["2026-09-14T19:45:50.481406+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:50.481428+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:50.481530+00:00", "trade", 14.92, 86.0]
["2026-09-14T19:45:50.481530+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.481824+00:00", "trade", 14.92, 58.0]
["2026-09-14T19:45:50.482066+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.482160+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.482925+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.483365+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.485178+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.485195+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.485564+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.486027+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.486052+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.486072+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.488829+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.491028+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.498744+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.501576+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.562540+00:00", "trade", 14.92, 196.0]
["2026-09-14T19:45:50.562540+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.562541+00:00", "trade", 14.92, 204.0]
["2026-09-14T19:45:50.562547+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.562570+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.562577+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.562595+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.562885+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.563117+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.563134+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:45:50.563321+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.563500+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.592447+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.592649+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.678000+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.678000+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:50.994320+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:51.025380+00:00", "trade", 14.8894, 20.0]
["2026-09-14T19:45:51.311227+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:51.311314+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:45:51.311315+00:00", "trade", 14.92, 82.0]
["2026-09-14T19:45:51.326051+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:51.461966+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:51.791087+00:00", "trade", 14.8861, 2.0]
["2026-09-14T19:45:51.988428+00:00", "trade", 14.8861, 1.0]
["2026-09-14T19:45:52.129568+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:52.561621+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:53.188907+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:53.648298+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:53.810477+00:00", "trade", 14.9201, 80.0]
["2026-09-14T19:45:54.234615+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:54.353965+00:00", "trade", 14.8861, 100.0]
["2026-09-14T19:45:54.428699+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:54.428773+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:54.906368+00:00", "trade", 14.9036, 500.0]
["2026-09-14T19:45:55.083246+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:55.171827+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:55.171883+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:55.171931+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:55.295217+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:55.565169+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:56.187464+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:56.684608+00:00", "trade", 14.8922, 23.0]
["2026-09-14T19:45:57.225504+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.245773+00:00", "trade", 14.92, 196.0]
["2026-09-14T19:45:57.245775+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:57.245776+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:57.245777+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:57.245780+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:45:57.245806+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.245813+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.245819+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.245825+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.245832+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.245838+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.245845+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.245851+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.245858+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.246042+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.246060+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.246071+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.246080+00:00", "trade", 14.92, 80.0]
["2026-09-14T19:45:57.246080+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:57.246083+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.246092+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:57.246113+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:57.246121+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.246177+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:57.246351+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.246375+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:45:57.246382+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246390+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246395+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:57.246396+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246397+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246402+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:57.246403+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246403+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246407+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:45:57.246410+00:00", "trade", 14.92, 2724.0]
["2026-09-14T19:45:57.246411+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246418+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246418+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246425+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246432+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246438+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246446+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246458+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246464+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246471+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:45:57.246478+00:00", "trade", 14.92, 176.0]
["2026-09-14T19:45:57.246480+00:00", "trade", 14.92, 15.0]
["2026-09-14T19:45:57.246480+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:45:57.246480+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.246483+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.246485+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.246490+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.246491+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.246518+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.246688+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.246694+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.246706+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.246713+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.246919+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.246938+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.246977+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.247008+00:00", "trade", 14.92, 122.0]
["2026-09-14T19:45:57.247104+00:00", "trade", 14.92, 152.0]
["2026-09-14T19:45:57.247393+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.247473+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.247666+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.247848+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.247864+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.249092+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.249486+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.249511+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.250047+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.250075+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.250778+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.252816+00:00", "trade", 14.925, 997.0]
["2026-09-14T19:45:57.253429+00:00", "trade", 14.9239, 52.0]
["2026-09-14T19:45:57.276627+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.352452+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:57.617319+00:00", "trade", 14.915, 364.0]
["2026-09-14T19:45:57.619431+00:00", "trade", 14.915, 476.0]
["2026-09-14T19:45:57.620016+00:00", "trade", 14.9204, 60.0]
["2026-09-14T19:45:57.638055+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:45:58.063724+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.064367+00:00", "trade", 14.8916, 30.0]
["2026-09-14T19:45:58.098425+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:45:58.113501+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.113961+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.251727+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.293875+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.309112+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.309675+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.310120+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.364911+00:00", "trade", 14.9121, 24.0]
["2026-09-14T19:45:58.377705+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.397722+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.682733+00:00", "trade", 14.887, 10.0]
["2026-09-14T19:45:58.818988+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.819007+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.819561+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.856130+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:45:58.856284+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:58.856614+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:59.006522+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:59.048450+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:45:59.049275+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:59.320604+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:59.320915+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:59.352858+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:59.352885+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:59.362888+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:45:59.456738+00:00", "trade", 14.887, 4.0]
["2026-09-14T19:45:59.460168+00:00", "trade", 14.887, 1.0]
["2026-09-14T19:45:59.463771+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:01.265169+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:01.496944+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:46:01.497782+00:00", "trade", 14.915, 6.0]
["2026-09-14T19:46:02.018456+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:02.018484+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:02.020429+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:02.136844+00:00", "trade", 14.8876, 11.0]
["2026-09-14T19:46:02.158780+00:00", "trade", 14.9072, 9.0]
["2026-09-14T19:46:02.484927+00:00", "trade", 14.914, 35.0]
["2026-09-14T19:46:02.552192+00:00", "trade", 14.887, 1.0]
["2026-09-14T19:46:02.561926+00:00", "trade", 14.887, 1.0]
["2026-09-14T19:46:02.587383+00:00", "trade", 14.887, 2.0]
["2026-09-14T19:46:02.671500+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:46:02.672124+00:00", "trade", 14.9149, 60.0]
["2026-09-14T19:46:03.030650+00:00", "trade", 14.887, 1.0]
["2026-09-14T19:46:05.189556+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:46:05.635363+00:00", "trade", 14.892, 5.0]
["2026-09-14T19:46:07.827944+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:46:07.828402+00:00", "trade", 14.92, 14.0]
["2026-09-14T19:46:08.160336+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:46:08.244848+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:46:08.735469+00:00", "trade", 14.8889, 23.0]
["2026-09-14T19:46:09.220061+00:00", "trade", 14.8927, 100.0]
["2026-09-14T19:46:09.220602+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:09.220627+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:09.221166+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:09.460894+00:00", "trade", 14.915, 60.0]
["2026-09-14T19:46:09.461633+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:46:09.461634+00:00", "trade", 14.915, 90.0]
["2026-09-14T19:46:09.461816+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:09.462162+00:00", "trade", 14.915, 36.0]
["2026-09-14T19:46:09.462575+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:09.512582+00:00", "trade", 14.915, 40.0]
["2026-09-14T19:46:09.532362+00:00", "trade", 14.8921, 8.0]
["2026-09-14T19:46:09.537648+00:00", "trade", 14.9052, 4.0]
["2026-09-14T19:46:11.058526+00:00", "trade", 14.887, 1.0]
["2026-09-14T19:46:11.065751+00:00", "trade", 14.887, 2.0]
["2026-09-14T19:46:11.212297+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:11.409068+00:00", "trade", 14.887, 6.0]
["2026-09-14T19:46:11.440049+00:00", "trade", 14.9123, 15.0]
["2026-09-14T19:46:11.461888+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:11.482546+00:00", "trade", 14.887, 2.0]
["2026-09-14T19:46:12.442701+00:00", "trade", 14.887, 1.0]
["2026-09-14T19:46:12.692436+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:12.692463+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:12.693200+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:12.693240+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:12.828369+00:00", "trade", 14.8922, 7.0]
["2026-09-14T19:46:13.534805+00:00", "trade", 14.915, 22.0]
["2026-09-14T19:46:14.387184+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:14.577265+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:14.619004+00:00", "trade", 14.915, 9.0]
["2026-09-14T19:46:16.017142+00:00", "trade", 14.887, 2.0]
["2026-09-14T19:46:16.787259+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:17.801743+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:17.801770+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:17.810021+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:18.398667+00:00", "trade", 14.9173, 1.0]
["2026-09-14T19:46:18.405176+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:46:19.216545+00:00", "trade", 14.9131, 100.0]
["2026-09-14T19:46:19.435647+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:46:19.874294+00:00", "trade", 14.9155, 10.0]
["2026-09-14T19:46:19.941738+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:46:20.451012+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:20.451410+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:20.451793+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:46:20.451938+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:20.452010+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:20.500559+00:00", "trade", 14.91, 370.0]
["2026-09-14T19:46:20.501183+00:00", "trade", 14.9135, 53.0]
["2026-09-14T19:46:21.050349+00:00", "trade", 14.91, 197.0]
["2026-09-14T19:46:21.050367+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.050381+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.050395+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.050408+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.050415+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.050429+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.050950+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.051093+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.051101+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.051150+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.051424+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.051485+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.052131+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.052580+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.052927+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:21.910432+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:22.137361+00:00", "trade", 14.8928, 29.0]
["2026-09-14T19:46:22.237656+00:00", "trade", 14.915, 575.0]
["2026-09-14T19:46:22.261089+00:00", "trade", 14.915, 3.0]
["2026-09-14T19:46:22.488965+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:22.488996+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:46:22.489003+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:46:22.489006+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:22.546061+00:00", "trade", 14.8875, 3.0]
["2026-09-14T19:46:22.553292+00:00", "trade", 14.8875, 1.0]
["2026-09-14T19:46:22.641301+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:22.867181+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:23.153739+00:00", "trade", 14.9158, 9.0]
["2026-09-14T19:46:23.358591+00:00", "trade", 14.915, 25.0]
["2026-09-14T19:46:23.678961+00:00", "trade", 14.8875, 2.0]
["2026-09-14T19:46:24.097493+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:24.097495+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:24.098086+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:24.098087+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:24.098107+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:24.098166+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:24.099261+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:24.099381+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:24.099864+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:24.099883+00:00", "trade", 14.9143, 61.0]
["2026-09-14T19:46:24.222945+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:24.222953+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:24.223952+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:24.224082+00:00", "trade", 14.915, 101.0]
["2026-09-14T19:46:24.224175+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:24.224564+00:00", "trade", 14.915, 52.0]
["2026-09-14T19:46:24.239384+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:24.663525+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:24.663941+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:24.678693+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:46:24.900422+00:00", "trade", 14.8878, 1.0]
["2026-09-14T19:46:25.405377+00:00", "trade", 14.8878, 70.0]
["2026-09-14T19:46:26.255019+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:26.255068+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:26.714307+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:28.436041+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:46:28.451197+00:00", "trade", 14.9139, 100.0]
["2026-09-14T19:46:28.496822+00:00", "trade", 14.91, 378.0]
["2026-09-14T19:46:29.510694+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:29.510745+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:29.534549+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:29.564150+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:46:29.601255+00:00", "trade", 14.9195, 200.0]
["2026-09-14T19:46:30.216381+00:00", "trade", 14.8964, 18.0]
["2026-09-14T19:46:30.437279+00:00", "trade", 14.893, 2.0]
["2026-09-14T19:46:30.542531+00:00", "trade", 14.915, 3.0]
["2026-09-14T19:46:30.697624+00:00", "trade", 14.9169, 17.0]
["2026-09-14T19:46:30.722406+00:00", "trade", 14.915, 5.0]
["2026-09-14T19:46:31.217911+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:32.243844+00:00", "trade", 14.893, 100.0]
["2026-09-14T19:46:32.601733+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:32.741882+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:32.742416+00:00", "trade", 14.915, 166.0]
["2026-09-14T19:46:32.742425+00:00", "trade", 14.915, 33.0]
["2026-09-14T19:46:32.742552+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:32.743033+00:00", "trade", 14.9136, 55.0]
["2026-09-14T19:46:33.390117+00:00", "trade", 14.888, 1.0]
["2026-09-14T19:46:34.894349+00:00", "trade", 14.888, 100.0]
["2026-09-14T19:46:35.072336+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:35.072516+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:35.082862+00:00", "trade", 14.915, 46.0]
["2026-09-14T19:46:35.504125+00:00", "trade", 14.8881, 100.0]
["2026-09-14T19:46:35.536171+00:00", "trade", 14.889, 200.0]
["2026-09-14T19:46:36.454865+00:00", "trade", 14.915, 25.0]
["2026-09-14T19:46:36.972697+00:00", "trade", 14.8881, 4.0]
["2026-09-14T19:46:37.138538+00:00", "trade", 14.8881, 1.0]
["2026-09-14T19:46:37.705522+00:00", "trade", 14.8881, 2.0]
["2026-09-14T19:46:39.003595+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:40.105197+00:00", "trade", 14.915, 101.0]
["2026-09-14T19:46:40.166504+00:00", "trade", 14.915, 980.0]
["2026-09-14T19:46:40.167120+00:00", "trade", 14.915, 55.0]
["2026-09-14T19:46:40.419044+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:46:40.516250+00:00", "trade", 14.9141, 4.0]
["2026-09-14T19:46:42.851748+00:00", "trade", 14.8883, 5.0]
["2026-09-14T19:46:43.160589+00:00", "trade", 14.8931, 1300.0]
["2026-09-14T19:46:43.240988+00:00", "trade", 14.9113, 1218.0]
["2026-09-14T19:46:43.245059+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:46:43.658730+00:00", "trade", 14.9113, 1.0]
["2026-09-14T19:46:43.714371+00:00", "trade", 14.9126, 678.0]
["2026-09-14T19:46:44.187615+00:00", "trade", 14.915, 31.0]
["2026-09-14T19:46:44.188231+00:00", "trade", 14.9114, 50.0]
["2026-09-14T19:46:44.312902+00:00", "trade", 14.915, 795.0]
["2026-09-14T19:46:44.863499+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:45.539978+00:00", "trade", 14.9141, 20.0]
["2026-09-14T19:46:45.560057+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:46:45.868997+00:00", "trade", 14.915, 11.0]
["2026-09-14T19:46:45.869020+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:46:46.141264+00:00", "trade", 14.8886, 1.0]
["2026-09-14T19:46:46.230194+00:00", "trade", 14.915, 14.0]
["2026-09-14T19:46:46.230209+00:00", "trade", 14.92, 14.0]
["2026-09-14T19:46:46.230289+00:00", "trade", 14.915, 1661.0]
["2026-09-14T19:46:46.230906+00:00", "trade", 14.915, 105.0]
["2026-09-14T19:46:46.231495+00:00", "trade", 14.915, 191.0]
["2026-09-14T19:46:46.399394+00:00", "trade", 14.9017, 30.0]
["2026-09-14T19:46:47.226166+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:47.230994+00:00", "trade", 14.91, 4.0]
["2026-09-14T19:46:47.231711+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:47.231770+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:47.231815+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:47.232558+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:48.780366+00:00", "trade", 14.902, 6.0]
["2026-09-14T19:46:48.902631+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:48.902682+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:49.220070+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:49.220129+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:49.220178+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:49.220221+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:49.220989+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:49.221003+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:49.221049+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:49.221628+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:49.315642+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:49.430291+00:00", "trade", 14.8889, 1.0]
["2026-09-14T19:46:49.511240+00:00", "trade", 14.8889, 1.0]
["2026-09-14T19:46:49.728939+00:00", "trade", 14.8933, 100.0]
["2026-09-14T19:46:49.743576+00:00", "trade", 14.915, 30.0]
["2026-09-14T19:46:49.743577+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:49.743578+00:00", "trade", 14.915, 70.0]
["2026-09-14T19:46:49.744163+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:49.744164+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:46:49.744253+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:49.744457+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:49.744495+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:49.744617+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:49.745074+00:00", "trade", 14.915, 56.0]
["2026-09-14T19:46:49.745562+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:49.746474+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:49.850443+00:00", "trade", 14.915, 289.0]
["2026-09-14T19:46:49.850443+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:46:49.850880+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:49.850930+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:49.851032+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:49.851068+00:00", "trade", 14.915, 64.0]
["2026-09-14T19:46:49.851075+00:00", "trade", 14.915, 11.0]
["2026-09-14T19:46:49.851585+00:00", "trade", 14.915, 42.0]
["2026-09-14T19:46:49.851593+00:00", "trade", 14.915, 64.0]
["2026-09-14T19:46:49.852727+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:49.852765+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:49.867649+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:46:49.868481+00:00", "trade", 14.915, 189.0]
["2026-09-14T19:46:49.868744+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:49.883827+00:00", "trade", 14.915, 163.0]
["2026-09-14T19:46:49.884332+00:00", "trade", 14.915, 253.0]
["2026-09-14T19:46:49.884439+00:00", "trade", 14.915, 51.0]
["2026-09-14T19:46:49.892494+00:00", "trade", 14.915, 539.0]
["2026-09-14T19:46:49.977820+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:50.001061+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:50.001071+00:00", "trade", 14.915, 204.0]
["2026-09-14T19:46:50.117952+00:00", "trade", 14.8896, 1.0]
["2026-09-14T19:46:50.194913+00:00", "trade", 14.915, 196.0]
["2026-09-14T19:46:50.194923+00:00", "trade", 14.915, 169.0]
["2026-09-14T19:46:50.195526+00:00", "trade", 14.915, 56.0]
["2026-09-14T19:46:50.341854+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:50.377391+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:46:50.551831+00:00", "trade", 14.915, 55.0]
["2026-09-14T19:46:50.555767+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:46:51.272005+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:46:51.272079+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:51.354399+00:00", "trade", 14.9037, 18.0]
["2026-09-14T19:46:51.953641+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:52.756363+00:00", "trade", 14.907, 33.0]
["2026-09-14T19:46:54.014887+00:00", "trade", 14.9159, 800.0]
["2026-09-14T19:46:54.157969+00:00", "trade", 14.9145, 30.0]
["2026-09-14T19:46:54.179693+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:54.492255+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:46:54.496840+00:00", "trade", 14.8936, 100.0]
["2026-09-14T19:46:54.515740+00:00", "trade", 14.8897, 5.0]
["2026-09-14T19:46:54.683042+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:54.759963+00:00", "trade", 14.914, 84.0]
["2026-09-14T19:46:54.760548+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:55.097085+00:00", "trade", 14.92, 96.0]
["2026-09-14T19:46:55.097160+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:55.097546+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:55.097593+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:55.097667+00:00", "trade", 14.915, 47.0]
["2026-09-14T19:46:55.097680+00:00", "trade", 14.915, 52.0]
["2026-09-14T19:46:55.097685+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:55.097692+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:46:55.098050+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:46:55.103918+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:55.103982+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:55.104236+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:55.104490+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:55.104515+00:00", "trade", 14.915, 150.0]
["2026-09-14T19:46:55.104580+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:55.104604+00:00", "trade", 14.9153, 53.0]
["2026-09-14T19:46:55.104643+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:46:55.104687+00:00", "trade", 14.915, 299.0]
["2026-09-14T19:46:55.104696+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:46:55.104704+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:46:55.104757+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:55.104765+00:00", "trade", 14.915, 99.0]
["2026-09-14T19:46:55.104770+00:00", "trade", 14.915, 99.0]
["2026-09-14T19:46:55.105165+00:00", "trade", 14.915, 73.0]
["2026-09-14T19:46:55.105314+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:46:55.108963+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:46:55.150677+00:00", "trade", 14.915, 214.0]
["2026-09-14T19:46:55.150680+00:00", "trade", 14.915, 203.0]
["2026-09-14T19:46:55.150713+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:46:55.151325+00:00", "trade", 14.915, 58.0]
["2026-09-14T19:46:55.151626+00:00", "trade", 14.915, 86.0]
["2026-09-14T19:46:55.163233+00:00", "trade", 14.915, 28.0]
["2026-09-14T19:46:55.173236+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:46:55.173955+00:00", "trade", 14.915, 307.0]
["2026-09-14T19:46:55.174450+00:00", "trade", 14.915, 161.0]
["2026-09-14T19:46:55.391946+00:00", "trade", 14.915, 15.0]
["2026-09-14T19:46:55.391972+00:00", "trade", 14.915, 29.0]
["2026-09-14T19:46:55.392003+00:00", "trade", 14.915, 28.0]
["2026-09-14T19:46:55.412783+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:46:56.119670+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:56.119717+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:56.126437+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:56.129784+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:56.267893+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:46:56.267894+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:46:56.267899+00:00", "trade", 14.92, 103.0]
["2026-09-14T19:46:56.267899+00:00", "trade", 14.92, 97.0]
["2026-09-14T19:46:56.267901+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:46:56.267902+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:46:56.267906+00:00", "trade", 14.92, 92.0]
["2026-09-14T19:46:56.268267+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:56.268331+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:56.268534+00:00", "trade", 14.9158, 50.0]
["2026-09-14T19:46:56.269141+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:46:56.269404+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:56.438695+00:00", "trade", 14.915, 85.0]
["2026-09-14T19:46:56.563363+00:00", "trade", 14.9081, 24.0]
["2026-09-14T19:46:56.593333+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:56.593947+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:57.118582+00:00", "trade", 14.8938, 1200.0]
["2026-09-14T19:46:57.812671+00:00", "trade", 14.9159, 200.0]
["2026-09-14T19:46:58.031968+00:00", "trade", 14.8903, 1.0]
["2026-09-14T19:46:58.104485+00:00", "trade", 14.915, 3.0]
["2026-09-14T19:46:58.482326+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:58.482365+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:58.483601+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:58.540494+00:00", "trade", 14.8903, 1.0]
["2026-09-14T19:46:58.604045+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:46:59.370237+00:00", "trade", 14.8904, 1.0]
["2026-09-14T19:46:59.696961+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:59.697009+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:59.697484+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:46:59.697537+00:00", "trade", 14.915, 35.0]
["2026-09-14T19:47:00.026204+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:00.059254+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:00.111730+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:00.132142+00:00", "trade", 14.91, 75.0]
["2026-09-14T19:47:00.132485+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:00.132492+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:00.132499+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:00.135842+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:00.136154+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:47:00.136164+00:00", "trade", 14.915, 155.0]
["2026-09-14T19:47:00.178174+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:00.178193+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:00.178808+00:00", "trade", 14.9151, 50.0]
["2026-09-14T19:47:00.178941+00:00", "trade", 14.915, 48.0]
["2026-09-14T19:47:00.577041+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:00.696925+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:00.725291+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:47:00.727356+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:47:01.474326+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:47:01.662958+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:01.792988+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:02.167068+00:00", "trade", 14.9146, 9.0]
["2026-09-14T19:47:02.417979+00:00", "trade", 14.91, 12.0]
["2026-09-14T19:47:02.746364+00:00", "trade", 14.9092, 7.0]
["2026-09-14T19:47:02.881922+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.881929+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.881936+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.881942+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.881948+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:02.881954+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:47:02.881956+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.881959+00:00", "trade", 14.91, 1000.0]
["2026-09-14T19:47:02.881963+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.881969+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.881971+00:00", "trade", 14.91, 31.0]
["2026-09-14T19:47:02.881976+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.881982+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.881996+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.882002+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.882010+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.882037+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:47:02.882218+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:47:02.882244+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.882363+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.882370+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.882376+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.882390+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.882577+00:00", "trade", 14.9109, 55.0]
["2026-09-14T19:47:02.882813+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.883112+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.883458+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.885305+00:00", "trade", 14.915, 73.0]
["2026-09-14T19:47:02.898373+00:00", "trade", 14.915, 353.0]
["2026-09-14T19:47:02.898955+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.904042+00:00", "trade", 14.915, 25.0]
["2026-09-14T19:47:02.917425+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:02.949209+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:03.219524+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:03.429453+00:00", "trade", 14.8906, 1.0]
["2026-09-14T19:47:03.886141+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:47:03.886306+00:00", "trade", 14.92, 114.0]
["2026-09-14T19:47:03.886424+00:00", "trade", 14.92, 16.0]
["2026-09-14T19:47:04.790015+00:00", "trade", 14.915, 37.0]
["2026-09-14T19:47:05.072248+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:05.249262+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:05.249662+00:00", "trade", 14.915, 90.0]
["2026-09-14T19:47:05.250171+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:05.251173+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:47:05.252513+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:47:05.475150+00:00", "trade", 14.91, 41.0]
["2026-09-14T19:47:05.475211+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:05.475218+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:05.475237+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:05.475258+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:05.476923+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:05.476933+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:05.477309+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:06.300855+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:06.300883+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:06.301464+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:06.566690+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:06.728314+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:07.236653+00:00", "trade", 14.9127, 1000.0]
["2026-09-14T19:47:07.237269+00:00", "trade", 14.9137, 80.0]
["2026-09-14T19:47:07.253759+00:00", "trade", 14.8908, 1.0]
["2026-09-14T19:47:08.270270+00:00", "trade", 14.8934, 100.0]
["2026-09-14T19:47:09.002721+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:09.107302+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:47:09.107336+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:09.107363+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:09.118195+00:00", "trade", 14.8908, 1.0]
["2026-09-14T19:47:09.118238+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:09.118813+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:09.584029+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:09.755048+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:10.071382+00:00", "trade", 14.9128, 29.0]
["2026-09-14T19:47:10.814068+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:10.814118+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:10.814124+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:10.814159+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:10.814217+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:10.817944+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:47:10.818013+00:00", "trade", 14.915, 118.0]
["2026-09-14T19:47:10.819201+00:00", "trade", 14.915, 472.0]
["2026-09-14T19:47:10.819818+00:00", "trade", 14.9141, 59.0]
["2026-09-14T19:47:10.819876+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:10.886770+00:00", "trade", 14.915, 65.0]
["2026-09-14T19:47:11.456684+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:11.462389+00:00", "trade", 14.9144, 10.0]
["2026-09-14T19:47:11.594614+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:47:11.866691+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:11.866715+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:11.995313+00:00", "trade", 14.8909, 1.0]
["2026-09-14T19:47:12.116094+00:00", "trade", 14.8909, 2.0]
["2026-09-14T19:47:12.195418+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:12.227017+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:47:12.227018+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:12.227585+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:12.370540+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:47:12.371154+00:00", "trade", 14.915, 59.0]
["2026-09-14T19:47:13.277729+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:13.528349+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:13.528516+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:13.534301+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:13.534328+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:13.539157+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:13.539184+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:13.569950+00:00", "trade", 14.9146, 2.0]
["2026-09-14T19:47:13.570007+00:00", "trade", 14.9144, 5.0]
["2026-09-14T19:47:13.570566+00:00", "trade", 14.9162, 46.0]
["2026-09-14T19:47:13.591070+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:13.822101+00:00", "trade", 14.915, 188.0]
["2026-09-14T19:47:13.978973+00:00", "trade", 14.915, 7.0]
["2026-09-14T19:47:14.436814+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:14.727796+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:14.914623+00:00", "trade", 14.915, 21.0]
["2026-09-14T19:47:15.182009+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:15.266661+00:00", "trade", 14.8914, 1.0]
["2026-09-14T19:47:15.502307+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:47:15.790957+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:16.208237+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:16.272369+00:00", "trade", 14.9199, 100.0]
["2026-09-14T19:47:16.605793+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:17.067910+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:17.393204+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:17.425876+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:17.651481+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:17.652510+00:00", "trade", 14.915, 8.0]
["2026-09-14T19:47:18.042998+00:00", "trade", 14.9158, 27.0]
["2026-09-14T19:47:18.208389+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:47:18.209008+00:00", "trade", 14.9153, 53.0]
["2026-09-14T19:47:18.696822+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:19.914324+00:00", "trade", 14.8916, 1.0]
["2026-09-14T19:47:19.936519+00:00", "trade", 14.8916, 1.0]
["2026-09-14T19:47:20.642792+00:00", "trade", 14.8941, 100.0]
["2026-09-14T19:47:20.643733+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:20.644168+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:47:20.644355+00:00", "trade", 14.9154, 52.0]
["2026-09-14T19:47:20.644663+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:47:20.644667+00:00", "trade", 14.915, 90.0]
["2026-09-14T19:47:20.645031+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:20.645166+00:00", "trade", 14.915, 110.0]
["2026-09-14T19:47:20.645976+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:20.646181+00:00", "trade", 14.91, 15.0]
["2026-09-14T19:47:20.646826+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:20.647424+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:20.957102+00:00", "trade", 14.8942, 35.0]
["2026-09-14T19:47:20.965936+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:47:20.977608+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:21.026921+00:00", "trade", 14.915, 311.0]
["2026-09-14T19:47:21.147601+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:22.358053+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:47:22.361272+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:47:22.392078+00:00", "trade", 14.8917, 1.0]
["2026-09-14T19:47:22.429589+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:47:22.429757+00:00", "trade", 14.915, 21.0]
["2026-09-14T19:47:22.429759+00:00", "trade", 14.915, 21.0]
["2026-09-14T19:47:22.429898+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:47:22.429899+00:00", "trade", 14.92, 103.0]
["2026-09-14T19:47:22.429913+00:00", "trade", 14.92, 81.0]
["2026-09-14T19:47:22.429924+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:22.429931+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:22.429943+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:22.429953+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:22.430132+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:22.430191+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:22.430336+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:22.430356+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:22.430813+00:00", "trade", 14.9158, 52.0]
["2026-09-14T19:47:22.431444+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:22.435157+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:47:22.442997+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:23.148941+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:47:23.149497+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:23.149557+00:00", "trade", 14.9156, 50.0]
["2026-09-14T19:47:23.149582+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:47:23.268174+00:00", "trade", 14.915, 289.0]
["2026-09-14T19:47:23.268497+00:00", "trade", 14.915, 986.0]
["2026-09-14T19:47:23.269078+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:23.269079+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:47:23.269124+00:00", "trade", 14.915, 79.0]
["2026-09-14T19:47:23.269691+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:47:23.353582+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:23.377189+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:23.442914+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:23.480399+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:23.480572+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:23.480628+00:00", "trade", 14.915, 9.0]
["2026-09-14T19:47:23.598172+00:00", "trade", 14.9101, 30.0]
["2026-09-14T19:47:24.449500+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:47:24.449527+00:00", "trade", 14.92, 23.0]
["2026-09-14T19:47:24.449546+00:00", "trade", 14.92, 51.0]
["2026-09-14T19:47:24.449907+00:00", "trade", 14.92, 19.0]
["2026-09-14T19:47:24.449970+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:24.449979+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:24.450687+00:00", "trade", 14.915, 80.0]
["2026-09-14T19:47:24.451105+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:24.464385+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:24.578156+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:24.810702+00:00", "trade", 14.9112, 1.0]
["2026-09-14T19:47:25.476441+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:25.476553+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:25.476639+00:00", "trade", 14.915, 11.0]
["2026-09-14T19:47:25.476728+00:00", "trade", 14.915, 189.0]
["2026-09-14T19:47:25.477059+00:00", "trade", 14.9156, 53.0]
["2026-09-14T19:47:26.476429+00:00", "trade", 14.915, 11.0]
["2026-09-14T19:47:26.840651+00:00", "trade", 14.8923, 1.0]
["2026-09-14T19:47:27.081752+00:00", "trade", 14.915, 49.0]
["2026-09-14T19:47:27.083044+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:47:27.083548+00:00", "trade", 14.92, 25.0]
["2026-09-14T19:47:27.083852+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:47:27.090029+00:00", "trade", 14.92, 104.0]
["2026-09-14T19:47:27.090031+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:47:27.090034+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:47:27.090034+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:47:27.090038+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:47:27.090038+00:00", "trade", 14.92, 8.0]
["2026-09-14T19:47:27.090042+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:47:27.090056+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:47:27.090056+00:00", "trade", 14.92, 210.0]
["2026-09-14T19:47:27.090122+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.090126+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.090128+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.090132+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090145+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090152+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090159+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090166+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090179+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090186+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090192+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090199+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090205+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090212+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090219+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090225+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090249+00:00", "trade", 14.92, 90.0]
["2026-09-14T19:47:27.090251+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:47:27.090252+00:00", "trade", 14.92, 195.0]
["2026-09-14T19:47:27.090268+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:47:27.090269+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.090271+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.090299+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090306+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090312+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090320+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090328+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090335+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090342+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090349+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090352+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090355+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090361+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090368+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090374+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090381+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090400+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090402+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:47:27.090409+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090416+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090419+00:00", "trade", 14.92, 23.0]
["2026-09-14T19:47:27.090423+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090429+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090436+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090442+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090449+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090455+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090461+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090468+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090475+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090480+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.090481+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090482+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.090482+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:47:27.090485+00:00", "trade", 14.92, 1100.0]
["2026-09-14T19:47:27.090487+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090487+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090488+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.090489+00:00", "trade", 14.92, 90.0]
["2026-09-14T19:47:27.090490+00:00", "trade", 14.92, 19.0]
["2026-09-14T19:47:27.090492+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.090493+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090494+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.090495+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090500+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090506+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090513+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090551+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:47:27.090568+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.090589+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.090596+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.090611+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.090680+00:00", "trade", 14.9158, 51.0]
["2026-09-14T19:47:27.090743+00:00", "trade", 14.9183, 56.0]
["2026-09-14T19:47:27.090806+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.090855+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.090865+00:00", "trade", 14.92, 54.0]
["2026-09-14T19:47:27.090874+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.090909+00:00", "trade", 14.925, 728.0]
["2026-09-14T19:47:27.090911+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:27.090918+00:00", "trade", 14.92, 52.0]
["2026-09-14T19:47:27.091020+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.091114+00:00", "trade", 14.92, 69.0]
["2026-09-14T19:47:27.091158+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:47:27.091167+00:00", "trade", 14.92, 54.0]
["2026-09-14T19:47:27.091205+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:47:27.091240+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:47:27.091267+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.091307+00:00", "trade", 14.92, 364.0]
["2026-09-14T19:47:27.091366+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.091384+00:00", "trade", 14.925, 20.0]
["2026-09-14T19:47:27.091419+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.091476+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:47:27.091521+00:00", "trade", 14.9227, 53.0]
["2026-09-14T19:47:27.091567+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.091619+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.091651+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.091812+00:00", "trade", 14.9221, 54.0]
["2026-09-14T19:47:27.091895+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:47:27.091920+00:00", "trade", 14.9204, 55.0]
["2026-09-14T19:47:27.092146+00:00", "trade", 14.92, 136.0]
["2026-09-14T19:47:27.092509+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.093017+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.093260+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.095653+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.098668+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.098895+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.099940+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.104444+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:47:27.105058+00:00", "trade", 14.9201, 51.0]
["2026-09-14T19:47:27.106630+00:00", "trade", 14.925, 166.0]
["2026-09-14T19:47:27.109751+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:27.110365+00:00", "trade", 14.9211, 53.0]
["2026-09-14T19:47:27.125434+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.134730+00:00", "trade", 14.9157, 1.0]
["2026-09-14T19:47:27.135500+00:00", "trade", 14.9157, 5.0]
["2026-09-14T19:47:27.139864+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:47:27.205717+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:27.205736+00:00", "trade", 14.925, 196.0]
["2026-09-14T19:47:27.205741+00:00", "trade", 14.925, 104.0]
["2026-09-14T19:47:27.205805+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.684408+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:27.944302+00:00", "trade", 14.8933, 2.0]
["2026-09-14T19:47:28.020520+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:28.172376+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:28.242024+00:00", "trade", 14.925, 146.0]
["2026-09-14T19:47:28.378260+00:00", "trade", 14.925, 169.0]
["2026-09-14T19:47:28.378298+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:28.439758+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:28.440032+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:28.440109+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:28.440163+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:28.440219+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:28.673468+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:28.808402+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:47:28.963615+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:29.210794+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:29.210804+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:29.210821+00:00", "trade", 14.93, 12.0]
["2026-09-14T19:47:29.210827+00:00", "trade", 14.93, 6.0]
["2026-09-14T19:47:29.211143+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:47:29.211155+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:47:29.211159+00:00", "trade", 14.93, 82.0]
["2026-09-14T19:47:29.211495+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:47:29.211568+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:29.212118+00:00", "trade", 14.9263, 50.0]
["2026-09-14T19:47:29.212819+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:29.216931+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:47:29.217548+00:00", "trade", 14.9258, 57.0]
["2026-09-14T19:47:29.224380+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:47:29.229132+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:47:29.570906+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:29.678175+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:29.680367+00:00", "trade", 14.9166, 6.0]
["2026-09-14T19:47:29.690024+00:00", "trade", 14.9213, 300.0]
["2026-09-14T19:47:29.783940+00:00", "trade", 14.925, 29.0]
["2026-09-14T19:47:29.956623+00:00", "trade", 14.925, 16.0]
["2026-09-14T19:47:30.075760+00:00", "trade", 14.925, 242.0]
["2026-09-14T19:47:30.076375+00:00", "trade", 14.9253, 55.0]
["2026-09-14T19:47:30.935552+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:31.269378+00:00", "trade", 14.8937, 9.0]
["2026-09-14T19:47:31.568941+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:47:31.568965+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:32.082289+00:00", "trade", 14.9201, 10000.0]
["2026-09-14T19:47:32.082905+00:00", "trade", 14.9201, 65.0]
["2026-09-14T19:47:32.082966+00:00", "trade", 14.9254, 25.0]
["2026-09-14T19:47:32.314559+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:47:32.498170+00:00", "trade", 14.8949, 1.0]
["2026-09-14T19:47:32.499031+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:32.499692+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:32.504160+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:47:32.773046+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:47:32.773066+00:00", "trade", 14.93, 18.0]
["2026-09-14T19:47:32.773081+00:00", "trade", 14.93, 82.0]
["2026-09-14T19:47:32.773557+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:32.774052+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:32.774397+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:32.774829+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:32.859160+00:00", "trade", 14.9172, 34.0]
["2026-09-14T19:47:32.928735+00:00", "trade", 14.925, 171.0]
["2026-09-14T19:47:33.003417+00:00", "trade", 14.9172, 6.0]
["2026-09-14T19:47:33.041703+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:33.717340+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:47:33.717341+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.717346+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:47:33.717347+00:00", "trade", 14.93, 176.0]
["2026-09-14T19:47:33.717350+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.717428+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.717837+00:00", "trade", 14.925, 79.0]
["2026-09-14T19:47:33.717863+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.717874+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.717888+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.717905+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.717917+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.720145+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.724943+00:00", "trade", 14.9299, 3.0]
["2026-09-14T19:47:33.742362+00:00", "trade", 14.9172, 29.0]
["2026-09-14T19:47:33.804600+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.923197+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.923638+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.924098+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.934093+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:33.984720+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:34.258323+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:34.259162+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:34.259773+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:34.447130+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:34.708970+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:34.812693+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:34.814127+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:35.008710+00:00", "trade", 14.8952, 1.0]
["2026-09-14T19:47:35.041101+00:00", "trade", 14.925, 5.0]
["2026-09-14T19:47:35.122495+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:35.122848+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:35.228148+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:35.232695+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:35.233150+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:35.351372+00:00", "trade", 14.925, 32.0]
["2026-09-14T19:47:35.906467+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:35.906864+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:35.907022+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:35.907474+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:36.015750+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:36.017271+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:37.336992+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:37.373134+00:00", "trade", 14.8956, 1.0]
["2026-09-14T19:47:37.653685+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:47:38.251701+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:47:38.252172+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:38.252186+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:38.252200+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:38.378723+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:38.379163+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:38.532526+00:00", "trade", 14.8989, 100.0]
["2026-09-14T19:47:38.532994+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:38.533638+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.188304+00:00", "trade", 14.93, 75.0]
["2026-09-14T19:47:39.188304+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.188306+00:00", "trade", 14.93, 25.0]
["2026-09-14T19:47:39.189009+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.189017+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.189030+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.189038+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.191071+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.191864+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:47:39.191965+00:00", "trade", 14.925, 24.0]
["2026-09-14T19:47:39.265767+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.293551+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:47:39.294234+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.519081+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.519414+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.519867+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.522644+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.566692+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.567874+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.594336+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:39.685503+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:47:39.974357+00:00", "trade", 14.9175, 6.0]
["2026-09-14T19:47:40.129410+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:40.195310+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:40.232902+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:47:40.234188+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:40.234627+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:40.588679+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:40.632156+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:47:40.632527+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:40.698170+00:00", "trade", 14.8957, 100.0]
["2026-09-14T19:47:41.102313+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:41.388084+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:41.388383+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:41.390444+00:00", "trade", 14.8959, 1.0]
["2026-09-14T19:47:41.677909+00:00", "trade", 14.8959, 1.0]
["2026-09-14T19:47:41.865075+00:00", "trade", 14.9178, 83.0]
["2026-09-14T19:47:42.550056+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:47:42.550370+00:00", "trade", 14.93, 199.0]
["2026-09-14T19:47:42.550521+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:42.550537+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:42.610313+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:42.616429+00:00", "trade", 14.925, 133.0]
["2026-09-14T19:47:42.641116+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:42.693137+00:00", "trade", 14.925, 441.0]
["2026-09-14T19:47:42.717223+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:42.722586+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:42.777942+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:43.773929+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:43.779072+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:43.783345+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:43.784585+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:43.809333+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:43.907380+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:43.985195+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:44.036506+00:00", "trade", 14.9188, 34.0]
["2026-09-14T19:47:44.455373+00:00", "trade", 14.8991, 3700.0]
["2026-09-14T19:47:44.679133+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:45.076164+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:47:45.077045+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:45.078880+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:47:45.099772+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:45.471764+00:00", "trade", 14.896, 1.0]
["2026-09-14T19:47:45.868661+00:00", "trade", 14.896, 100.0]
["2026-09-14T19:47:46.035948+00:00", "trade", 14.8993, 7.0]
["2026-09-14T19:47:46.316260+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:47:46.317093+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:46.317543+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:46.318260+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:46.323231+00:00", "trade", 14.925, 163.0]
["2026-09-14T19:47:46.323306+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:46.324108+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:46.329058+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:46.391769+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:46.428325+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:46.692585+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:46.722772+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:46.722840+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:46.722942+00:00", "trade", 14.925, 79.0]
["2026-09-14T19:47:46.723003+00:00", "trade", 14.925, 22.0]
["2026-09-14T19:47:46.723067+00:00", "trade", 14.925, 7.0]
["2026-09-14T19:47:46.728231+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:46.909154+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:46.947898+00:00", "trade", 14.925, 134.0]
["2026-09-14T19:47:47.346008+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:47.346429+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:47.427867+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:47.537038+00:00", "trade", 14.93, 21.0]
["2026-09-14T19:47:47.537507+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:47.538440+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:48.290331+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:47:48.397324+00:00", "trade", 14.8951, 100.0]
["2026-09-14T19:47:48.777361+00:00", "trade", 14.9185, 25.0]
["2026-09-14T19:47:49.041608+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:49.478732+00:00", "trade", 14.9184, 100.0]
["2026-09-14T19:47:49.591369+00:00", "trade", 14.9183, 21.0]
["2026-09-14T19:47:49.591401+00:00", "trade", 14.9183, 16.0]
["2026-09-14T19:47:49.591465+00:00", "trade", 14.9183, 29.0]
["2026-09-14T19:47:49.604778+00:00", "trade", 14.8961, 1.0]
["2026-09-14T19:47:49.614408+00:00", "trade", 14.8961, 1.0]
["2026-09-14T19:47:49.654529+00:00", "trade", 14.925, 185.0]
["2026-09-14T19:47:49.655077+00:00", "trade", 14.925, 93.0]
["2026-09-14T19:47:49.655574+00:00", "trade", 14.925, 8.0]
["2026-09-14T19:47:49.658394+00:00", "trade", 14.925, 22.0]
["2026-09-14T19:47:49.658899+00:00", "trade", 14.8993, 15.0]
["2026-09-14T19:47:49.899449+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:50.165896+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:50.193350+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:51.933409+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:47:51.933413+00:00", "trade", 14.93, 21.0]
["2026-09-14T19:47:51.933718+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:47:51.933741+00:00", "trade", 14.93, 6.0]
["2026-09-14T19:47:51.933756+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:47:51.933759+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:51.933760+00:00", "trade", 14.93, 70.0]
["2026-09-14T19:47:51.934217+00:00", "trade", 14.925, 44.0]
["2026-09-14T19:47:51.934228+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:51.934248+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:51.935778+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:52.013191+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:52.322360+00:00", "trade", 14.9178, 40.0]
["2026-09-14T19:47:52.660203+00:00", "trade", 14.8963, 1.0]
["2026-09-14T19:47:52.904907+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:53.324293+00:00", "trade", 14.925, 5.0]
["2026-09-14T19:47:53.326884+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:53.326936+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:53.377506+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:53.402894+00:00", "trade", 14.925, 169.0]
["2026-09-14T19:47:53.451731+00:00", "trade", 14.925, 290.0]
["2026-09-14T19:47:54.846923+00:00", "trade", 14.93, 54.0]
["2026-09-14T19:47:54.846925+00:00", "trade", 14.93, 46.0]
["2026-09-14T19:47:54.847562+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:54.847705+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:54.848185+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:54.848662+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:55.923507+00:00", "trade", 14.93, 352.0]
["2026-09-14T19:47:55.924733+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:55.924950+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:55.949715+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:47:55.977593+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:56.127876+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:47:56.129088+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:56.129311+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:56.523254+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:56.523901+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:47:56.526277+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:47:57.057655+00:00", "trade", 14.8966, 2.0]
["2026-09-14T19:47:57.197694+00:00", "trade", 14.8966, 1.0]
["2026-09-14T19:47:58.065360+00:00", "trade", 14.9178, 30.0]
["2026-09-14T19:47:58.390313+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:58.390688+00:00", "trade", 14.925, 57.0]
["2026-09-14T19:47:58.391107+00:00", "trade", 14.925, 82.0]
["2026-09-14T19:47:58.391588+00:00", "trade", 14.925, 18.0]
["2026-09-14T19:47:58.525911+00:00", "trade", 14.925, 29.0]
["2026-09-14T19:47:58.577743+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:47:58.596015+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:58.668986+00:00", "trade", 14.93, 40.0]
["2026-09-14T19:47:58.669306+00:00", "trade", 14.93, 260.0]
["2026-09-14T19:47:58.669502+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:58.669516+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:58.669922+00:00", "trade", 14.9278, 54.0]
["2026-09-14T19:47:58.742757+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:58.743257+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:47:58.977606+00:00", "trade", 14.8967, 1.0]
["2026-09-14T19:47:59.200996+00:00", "trade", 14.8967, 1.0]
["2026-09-14T19:47:59.603210+00:00", "trade", 14.9211, 3.0]
["2026-09-14T19:47:59.603284+00:00", "trade", 14.9211, 5.0]
["2026-09-14T19:47:59.603479+00:00", "trade", 14.927, 2.0]
["2026-09-14T19:47:59.603760+00:00", "trade", 14.9211, 21.0]
["2026-09-14T19:48:00.385900+00:00", "trade", 14.894, 12.0]
["2026-09-14T19:48:00.831651+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:01.239483+00:00", "trade", 14.9242, 139.0]
["2026-09-14T19:48:01.239845+00:00", "trade", 14.9242, 1.0]
["2026-09-14T19:48:01.240574+00:00", "trade", 14.925, 57.0]
["2026-09-14T19:48:01.248321+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:01.351699+00:00", "trade", 14.93, 30.0]
["2026-09-14T19:48:01.857687+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:48:01.857837+00:00", "trade", 14.925, 157.0]
["2026-09-14T19:48:01.858272+00:00", "trade", 14.9269, 56.0]
["2026-09-14T19:48:02.144353+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:02.160713+00:00", "trade", 14.925, 9.0]
["2026-09-14T19:48:02.183832+00:00", "trade", 14.9201, 10.0]
["2026-09-14T19:48:02.251102+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:02.251184+00:00", "trade", 14.925, 21.0]
["2026-09-14T19:48:02.303057+00:00", "trade", 14.925, 34.0]
["2026-09-14T19:48:02.310292+00:00", "trade", 14.925, 127.0]
["2026-09-14T19:48:02.387819+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:02.402053+00:00", "trade", 14.925, 162.0]
["2026-09-14T19:48:02.402669+00:00", "trade", 14.9249, 55.0]
["2026-09-14T19:48:02.407498+00:00", "trade", 14.925, 138.0]
["2026-09-14T19:48:02.567490+00:00", "trade", 14.925, 4.0]
["2026-09-14T19:48:02.578365+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:03.358183+00:00", "trade", 14.93, 70.0]
["2026-09-14T19:48:03.358192+00:00", "trade", 14.925, 70.0]
["2026-09-14T19:48:03.533572+00:00", "trade", 14.925, 157.0]
["2026-09-14T19:48:03.536768+00:00", "trade", 14.925, 243.0]
["2026-09-14T19:48:03.583945+00:00", "trade", 14.925, 484.0]
["2026-09-14T19:48:03.584531+00:00", "trade", 14.9252, 55.0]
["2026-09-14T19:48:03.584629+00:00", "trade", 14.9253, 51.0]
["2026-09-14T19:48:03.918691+00:00", "trade", 14.9235, 5.0]
["2026-09-14T19:48:04.033235+00:00", "trade", 14.93, 240.0]
["2026-09-14T19:48:04.033249+00:00", "trade", 14.93, 60.0]
["2026-09-14T19:48:04.033701+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:04.509877+00:00", "trade", 14.925, 70.0]
["2026-09-14T19:48:04.510878+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:48:04.511016+00:00", "trade", 14.93, 13.0]
["2026-09-14T19:48:04.511035+00:00", "trade", 14.93, 64.0]
["2026-09-14T19:48:04.515277+00:00", "trade", 14.925, 39.0]
["2026-09-14T19:48:04.600989+00:00", "trade", 14.925, 116.0]
["2026-09-14T19:48:04.647085+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:04.696498+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:04.700259+00:00", "trade", 14.8987, 1.0]
["2026-09-14T19:48:05.043074+00:00", "trade", 14.8952, 88.0]
["2026-09-14T19:48:05.190395+00:00", "trade", 14.9183, 4.0]
["2026-09-14T19:48:05.226949+00:00", "trade", 14.925, 179.0]
["2026-09-14T19:48:05.635359+00:00", "trade", 14.9184, 6.0]
["2026-09-14T19:48:05.734285+00:00", "trade", 14.925, 31.0]
["2026-09-14T19:48:06.080042+00:00", "trade", 14.925, 157.0]
["2026-09-14T19:48:06.147667+00:00", "trade", 14.925, 58.0]
["2026-09-14T19:48:06.148048+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:06.633329+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:06.648334+00:00", "trade", 14.925, 8.0]
["2026-09-14T19:48:06.877022+00:00", "trade", 14.8952, 16.0]
["2026-09-14T19:48:07.538099+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:48:07.538126+00:00", "trade", 14.925, 29.0]
["2026-09-14T19:48:07.538153+00:00", "trade", 14.925, 23.0]
["2026-09-14T19:48:07.538625+00:00", "trade", 14.925, 21.0]
["2026-09-14T19:48:07.721622+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:48:07.721623+00:00", "trade", 14.93, 98.0]
["2026-09-14T19:48:07.722195+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:07.722203+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:07.722248+00:00", "trade", 14.9268, 53.0]
["2026-09-14T19:48:07.725357+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:08.312995+00:00", "trade", 14.9213, 6000.0]
["2026-09-14T19:48:08.314518+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:09.669251+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:48:09.669257+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:48:09.669580+00:00", "trade", 14.93, 40.0]
["2026-09-14T19:48:09.669595+00:00", "trade", 14.93, 138.0]
["2026-09-14T19:48:09.669771+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:09.669907+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:09.670996+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:09.677443+00:00", "trade", 14.9189, 1.0]
["2026-09-14T19:48:09.719394+00:00", "trade", 14.925, 46.0]
["2026-09-14T19:48:09.747270+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:10.064758+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:10.160844+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:48:10.559437+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:10.560938+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:48:10.561657+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:10.600890+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:10.714988+00:00", "trade", 14.899, 1.0]
["2026-09-14T19:48:10.810902+00:00", "trade", 14.899, 11.0]
["2026-09-14T19:48:10.973825+00:00", "trade", 14.899, 2.0]
["2026-09-14T19:48:11.314841+00:00", "trade", 14.899, 2.0]
["2026-09-14T19:48:11.414791+00:00", "trade", 14.93, 37.0]
["2026-09-14T19:48:11.414852+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:11.415295+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:11.415323+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:11.415379+00:00", "trade", 14.9273, 51.0]
["2026-09-14T19:48:11.416912+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:11.418630+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:11.419841+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:11.447332+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:11.452040+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:11.474121+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:11.484294+00:00", "trade", 14.9215, 11.0]
["2026-09-14T19:48:11.531055+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:11.668188+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:12.062803+00:00", "trade", 14.9212, 1.0]
["2026-09-14T19:48:12.442020+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:12.444712+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:12.550352+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:48:12.551143+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:12.551521+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:12.552727+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:12.713612+00:00", "trade", 14.9212, 97.0]
["2026-09-14T19:48:12.871340+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:12.927797+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:12.928188+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:13.094280+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:48:13.094289+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:13.095024+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:48:13.095042+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:13.095254+00:00", "trade", 14.9269, 1.0]
["2026-09-14T19:48:13.108989+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:48:13.109027+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:13.117989+00:00", "trade", 14.9297, 1.0]
["2026-09-14T19:48:13.129316+00:00", "trade", 14.9269, 1.0]
["2026-09-14T19:48:13.535359+00:00", "trade", 14.9186, 17.0]
["2026-09-14T19:48:13.554446+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:13.698047+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:13.768173+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:14.150798+00:00", "trade", 14.9193, 600.0]
["2026-09-14T19:48:14.533302+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:48:14.533778+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:14.592626+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:14.765330+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:14.765773+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:15.103486+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:15.262816+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:15.416875+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:15.416882+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:15.604108+00:00", "trade", 14.8992, 100.0]
["2026-09-14T19:48:15.904653+00:00", "trade", 14.9299, 1.0]
["2026-09-14T19:48:15.931762+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:16.125952+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:16.126566+00:00", "trade", 14.9268, 52.0]
["2026-09-14T19:48:16.126709+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:48:16.126774+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:48:16.127116+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:48:16.127120+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:48:16.127130+00:00", "trade", 14.925, 43.0]
["2026-09-14T19:48:16.127141+00:00", "trade", 14.925, 85.0]
["2026-09-14T19:48:16.127176+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:16.127223+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:16.127286+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:16.127741+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:16.391534+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:16.392117+00:00", "trade", 14.9253, 52.0]
["2026-09-14T19:48:17.166673+00:00", "trade", 14.9194, 41.0]
["2026-09-14T19:48:17.974186+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:17.974905+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:48:18.532850+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:18.533334+00:00", "trade", 14.925, 142.0]
["2026-09-14T19:48:18.533348+00:00", "trade", 14.925, 158.0]
["2026-09-14T19:48:18.533949+00:00", "trade", 14.925, 55.0]
["2026-09-14T19:48:18.538824+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:48:18.686695+00:00", "trade", 14.925, 242.0]
["2026-09-14T19:48:18.686707+00:00", "trade", 14.925, 165.0]
["2026-09-14T19:48:18.687324+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:48:18.687746+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:48:18.687807+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:48:18.687886+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:48:18.688368+00:00", "trade", 14.925, 55.0]
["2026-09-14T19:48:18.688402+00:00", "trade", 14.925, 56.0]
["2026-09-14T19:48:18.710806+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:18.710854+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:18.742304+00:00", "trade", 14.925, 359.0]
["2026-09-14T19:48:18.748849+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:48:18.748867+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:18.749196+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:18.749492+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:48:18.749744+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:18.755703+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:18.763088+00:00", "trade", 14.925, 289.0]
["2026-09-14T19:48:18.763325+00:00", "trade", 14.925, 345.0]
["2026-09-14T19:48:18.764896+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:18.765478+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:48:18.779241+00:00", "trade", 14.925, 289.0]
["2026-09-14T19:48:18.868320+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:18.921957+00:00", "trade", 14.9002, 1.0]
["2026-09-14T19:48:18.959337+00:00", "trade", 14.9002, 1.0]
["2026-09-14T19:48:18.977802+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:18.978417+00:00", "trade", 14.925, 53.0]
["2026-09-14T19:48:19.010839+00:00", "trade", 14.9003, 1.0]
["2026-09-14T19:48:19.357859+00:00", "trade", 14.925, 1200.0]
["2026-09-14T19:48:19.928348+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:19.928935+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:48:19.929030+00:00", "trade", 14.925, 52.0]
["2026-09-14T19:48:19.931188+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:19.976079+00:00", "trade", 14.925, 19.0]
["2026-09-14T19:48:19.976645+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:20.173509+00:00", "trade", 14.93, 3.0]
["2026-09-14T19:48:20.173824+00:00", "trade", 14.93, 125.0]
["2026-09-14T19:48:20.173832+00:00", "trade", 14.93, 172.0]
["2026-09-14T19:48:20.270484+00:00", "trade", 14.897, 2.0]
["2026-09-14T19:48:20.275116+00:00", "trade", 14.925, 25.0]
["2026-09-14T19:48:20.287225+00:00", "trade", 14.925, 25.0]
["2026-09-14T19:48:20.424675+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:21.838420+00:00", "trade", 14.8958, 59.0]
["2026-09-14T19:48:21.861024+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:48:22.137355+00:00", "trade", 14.9193, 29.0]
["2026-09-14T19:48:22.238404+00:00", "trade", 14.9194, 7.0]
["2026-09-14T19:48:22.482253+00:00", "trade", 14.9299, 5.0]
["2026-09-14T19:48:22.593280+00:00", "trade", 14.9007, 1.0]
["2026-09-14T19:48:22.854266+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:22.855618+00:00", "trade", 14.925, 670.0]
["2026-09-14T19:48:22.855673+00:00", "trade", 14.93, 670.0]
["2026-09-14T19:48:22.856284+00:00", "trade", 14.9007, 3.0]
["2026-09-14T19:48:22.856292+00:00", "trade", 14.9278, 69.0]
["2026-09-14T19:48:22.856321+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:23.850564+00:00", "trade", 14.93, 28.0]
["2026-09-14T19:48:23.850577+00:00", "trade", 14.93, 48.0]
["2026-09-14T19:48:23.851162+00:00", "trade", 14.9279, 50.0]
["2026-09-14T19:48:23.856648+00:00", "trade", 14.925, 70.0]
["2026-09-14T19:48:24.311265+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:48:24.375200+00:00", "trade", 14.9003, 73.0]
["2026-09-14T19:48:24.479764+00:00", "trade", 14.9233, 3.0]
["2026-09-14T19:48:24.666964+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:48:24.730045+00:00", "trade", 14.93, 31.0]
["2026-09-14T19:48:25.136450+00:00", "trade", 14.9234, 3.0]
["2026-09-14T19:48:25.176472+00:00", "trade", 14.925, 243.0]
["2026-09-14T19:48:25.245842+00:00", "trade", 14.925, 236.0]
["2026-09-14T19:48:25.246429+00:00", "trade", 14.9252, 22.0]
["2026-09-14T19:48:25.528952+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:48:25.529304+00:00", "trade", 14.93, 198.0]
["2026-09-14T19:48:26.279342+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:48:26.498666+00:00", "trade", 14.925, 157.0]
["2026-09-14T19:48:26.498729+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:26.499280+00:00", "trade", 14.9262, 53.0]
["2026-09-14T19:48:26.578593+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:26.916119+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:48:26.916120+00:00", "trade", 14.93, 80.0]
["2026-09-14T19:48:26.998196+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:26.998767+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:27.050065+00:00", "trade", 14.93, 42.0]
["2026-09-14T19:48:27.050066+00:00", "trade", 14.93, 40.0]
["2026-09-14T19:48:27.050068+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:48:27.050069+00:00", "trade", 14.93, 13.0]
["2026-09-14T19:48:27.059133+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:27.461266+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:48:27.461299+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:27.558427+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:27.563242+00:00", "trade", 14.9282, 89.0]
["2026-09-14T19:48:27.566053+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:28.086749+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:48:28.099453+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:28.575456+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:28.597905+00:00", "trade", 14.9223, 714.0]
["2026-09-14T19:48:28.598565+00:00", "trade", 14.9249, 64.0]
["2026-09-14T19:48:28.778142+00:00", "trade", 14.925, 189.0]
["2026-09-14T19:48:29.192146+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:48:29.192687+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:29.195034+00:00", "trade", 14.925, 96.0]
["2026-09-14T19:48:29.587463+00:00", "trade", 14.925, 11.0]
["2026-09-14T19:48:29.592791+00:00", "trade", 14.925, 157.0]
["2026-09-14T19:48:29.593309+00:00", "trade", 14.925, 177.0]
["2026-09-14T19:48:29.597932+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:48:30.097727+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:30.104783+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:30.337154+00:00", "trade", 14.9015, 3.0]
["2026-09-14T19:48:30.535667+00:00", "trade", 14.8961, 93.0]
["2026-09-14T19:48:30.813059+00:00", "trade", 14.9017, 2.0]
["2026-09-14T19:48:30.875886+00:00", "trade", 14.9017, 1.0]
["2026-09-14T19:48:31.539374+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:31.548723+00:00", "trade", 14.92, 80.0]
["2026-09-14T19:48:31.953710+00:00", "trade", 14.93, 4.0]
["2026-09-14T19:48:31.953735+00:00", "trade", 14.93, 296.0]
["2026-09-14T19:48:31.953818+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:32.742360+00:00", "trade", 14.92, 4.0]
["2026-09-14T19:48:33.094824+00:00", "trade", 14.9269, 2.0]
["2026-09-14T19:48:33.095807+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:33.095881+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:33.096459+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:33.096497+00:00", "trade", 14.9258, 53.0]
["2026-09-14T19:48:33.098468+00:00", "trade", 14.925, 128.0]
["2026-09-14T19:48:33.105443+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:33.140025+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:33.140173+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:33.148730+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:33.149826+00:00", "trade", 14.925, 99.0]
["2026-09-14T19:48:33.177757+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:33.178197+00:00", "trade", 14.93, 336.0]
["2026-09-14T19:48:33.178237+00:00", "trade", 14.925, 336.0]
["2026-09-14T19:48:33.178852+00:00", "trade", 14.9262, 56.0]
["2026-09-14T19:48:33.182405+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:48:33.614773+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:33.678941+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:33.679684+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:33.799937+00:00", "trade", 14.902, 1.0]
["2026-09-14T19:48:34.041979+00:00", "trade", 14.902, 1.0]
["2026-09-14T19:48:34.103640+00:00", "trade", 14.9021, 4.0]
["2026-09-14T19:48:34.179068+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:48:34.179290+00:00", "trade", 14.93, 9.0]
["2026-09-14T19:48:34.322343+00:00", "trade", 14.9087, 3.0]
["2026-09-14T19:48:34.342303+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:48:34.389512+00:00", "trade", 14.9235, 99.0]
["2026-09-14T19:48:34.484406+00:00", "trade", 14.9257, 200.0]
["2026-09-14T19:48:35.134273+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:35.312134+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:35.312142+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:35.312157+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:35.312170+00:00", "trade", 14.93, 3.0]
["2026-09-14T19:48:35.312172+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:35.312473+00:00", "trade", 14.93, 6.0]
["2026-09-14T19:48:35.312485+00:00", "trade", 14.93, 91.0]
["2026-09-14T19:48:35.314370+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:35.324106+00:00", "trade", 14.925, 57.0]
["2026-09-14T19:48:35.925123+00:00", "trade", 14.93, 1000.0]
["2026-09-14T19:48:35.925155+00:00", "trade", 14.928, 1000.0]
["2026-09-14T19:48:35.925718+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:35.925739+00:00", "trade", 14.9286, 55.0]
["2026-09-14T19:48:36.143950+00:00", "trade", 14.93, 75.0]
["2026-09-14T19:48:36.144613+00:00", "trade", 14.93, 25.0]
["2026-09-14T19:48:36.147024+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:36.242541+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:48:36.242571+00:00", "trade", 14.9255, 400.0]
["2026-09-14T19:48:36.243155+00:00", "trade", 14.9287, 60.0]
["2026-09-14T19:48:36.265986+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:36.340806+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:36.431604+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:36.455424+00:00", "trade", 14.9205, 19.0]
["2026-09-14T19:48:36.544365+00:00", "trade", 14.9205, 19.0]
["2026-09-14T19:48:36.622487+00:00", "trade", 14.9299, 100.0]
["2026-09-14T19:48:36.689835+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:36.689867+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:36.689891+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:36.743319+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:36.743760+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:36.848840+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:36.849294+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:36.995453+00:00", "trade", 14.8966, 118.0]
["2026-09-14T19:48:37.018495+00:00", "trade", 14.925, 34.0]
["2026-09-14T19:48:37.019181+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:37.177969+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:37.210473+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:38.388731+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:38.388766+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:38.388796+00:00", "trade", 14.925, 12.0]
["2026-09-14T19:48:38.388821+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:38.388857+00:00", "trade", 14.925, 30.0]
["2026-09-14T19:48:38.388883+00:00", "trade", 14.925, 23.0]
["2026-09-14T19:48:38.392795+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:38.397173+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:38.397563+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:38.427138+00:00", "trade", 14.925, 87.0]
["2026-09-14T19:48:38.427288+00:00", "trade", 14.925, 114.0]
["2026-09-14T19:48:39.398510+00:00", "trade", 14.925, 345.0]
["2026-09-14T19:48:39.398542+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:39.399130+00:00", "trade", 14.9255, 54.0]
["2026-09-14T19:48:39.464973+00:00", "trade", 14.9245, 30.0]
["2026-09-14T19:48:39.919448+00:00", "trade", 14.9026, 1.0]
["2026-09-14T19:48:40.047516+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:40.092659+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:48:40.858632+00:00", "trade", 14.925, 57.0]
["2026-09-14T19:48:40.868016+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:48:40.869242+00:00", "trade", 14.925, 150.0]
["2026-09-14T19:48:40.869867+00:00", "trade", 14.925, 46.0]
["2026-09-14T19:48:40.869917+00:00", "trade", 14.925, 150.0]
["2026-09-14T19:48:40.870379+00:00", "trade", 14.925, 150.0]
["2026-09-14T19:48:40.924273+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:48:40.924413+00:00", "trade", 14.925, 456.0]
["2026-09-14T19:48:40.925033+00:00", "trade", 14.925, 64.0]
["2026-09-14T19:48:40.977580+00:00", "trade", 14.925, 140.0]
["2026-09-14T19:48:41.071108+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:41.183675+00:00", "trade", 14.9259, 10.0]
["2026-09-14T19:48:41.373407+00:00", "trade", 14.9028, 2.0]
["2026-09-14T19:48:41.570769+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:41.570799+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:48:41.711067+00:00", "trade", 14.925, 34.0]
["2026-09-14T19:48:41.739295+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:41.739328+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:48:41.739330+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:48:41.739338+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:41.739412+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:41.739640+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:41.739865+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:41.739919+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:41.740434+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:41.742142+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:41.742489+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:41.756842+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:41.756944+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:41.756994+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:41.898756+00:00", "trade", 14.8968, 8.0]
["2026-09-14T19:48:41.987998+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:42.010780+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:42.183341+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:42.210873+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:42.450896+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:42.610383+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:43.751761+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:43.897580+00:00", "trade", 14.9029, 1.0]
["2026-09-14T19:48:43.902910+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:43.910803+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:43.910950+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:43.921833+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:43.922172+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:43.922189+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:43.922233+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:44.124198+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:44.478916+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:44.479004+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:45.112275+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:45.239898+00:00", "trade", 14.9031, 1.0]
["2026-09-14T19:48:45.573908+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:48:45.574657+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:45.575276+00:00", "trade", 14.9242, 51.0]
["2026-09-14T19:48:45.674980+00:00", "trade", 14.8968, 400.0]
["2026-09-14T19:48:45.985888+00:00", "trade", 14.9258, 83.0]
["2026-09-14T19:48:46.399359+00:00", "trade", 14.9212, 29.0]
["2026-09-14T19:48:46.652333+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:48:46.652334+00:00", "trade", 14.93, 3.0]
["2026-09-14T19:48:46.652357+00:00", "trade", 14.93, 97.0]
["2026-09-14T19:48:46.653554+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:48:46.897121+00:00", "trade", 14.925, 3000.0]
["2026-09-14T19:48:46.897741+00:00", "trade", 14.9253, 139.0]
["2026-09-14T19:48:46.971483+00:00", "trade", 14.9035, 3.0]
["2026-09-14T19:48:47.898032+00:00", "trade", 14.925, 9.0]
["2026-09-14T19:48:48.167560+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:48:48.337679+00:00", "trade", 14.9111, 23.0]
["2026-09-14T19:48:48.780357+00:00", "trade", 14.9214, 6.0]
["2026-09-14T19:48:49.177697+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:49.249066+00:00", "trade", 14.925, 498.0]
["2026-09-14T19:48:49.893393+00:00", "trade", 14.9218, 21.0]
["2026-09-14T19:48:50.072877+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:50.476267+00:00", "trade", 14.9245, 230.0]
["2026-09-14T19:48:50.618638+00:00", "trade", 14.925, 35.0]
["2026-09-14T19:48:50.702321+00:00", "trade", 14.9042, 3.0]
["2026-09-14T19:48:50.824883+00:00", "trade", 14.9044, 1.0]
["2026-09-14T19:48:51.048595+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:51.506679+00:00", "trade", 14.9201, 1032.0]
["2026-09-14T19:48:51.507298+00:00", "trade", 14.9223, 76.0]
["2026-09-14T19:48:51.539054+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:48:51.805836+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:51.837401+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:52.389356+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:52.581536+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:52.669930+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:52.669954+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:52.670677+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:52.705596+00:00", "trade", 14.9113, 54.0]
["2026-09-14T19:48:52.756361+00:00", "trade", 14.9219, 24.0]
["2026-09-14T19:48:52.935013+00:00", "trade", 14.92, 1008.0]
["2026-09-14T19:48:53.025762+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:53.025814+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:53.389509+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:48:53.389809+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:48:53.389837+00:00", "trade", 14.93, 75.0]
["2026-09-14T19:48:53.389852+00:00", "trade", 14.93, 215.0]
["2026-09-14T19:48:53.389856+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:53.389865+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:53.389912+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:53.390300+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:53.390466+00:00", "trade", 14.9228, 56.0]
["2026-09-14T19:48:53.677065+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:53.839820+00:00", "trade", 14.9299, 10.0]
["2026-09-14T19:48:54.054962+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:48:54.061339+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:54.097967+00:00", "trade", 14.9233, 26.0]
["2026-09-14T19:48:54.353602+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:54.610282+00:00", "trade", 14.925, 169.0]
["2026-09-14T19:48:54.661345+00:00", "trade", 14.8973, 100.0]
["2026-09-14T19:48:55.306630+00:00", "trade", 14.925, 165.0]
["2026-09-14T19:48:55.306708+00:00", "trade", 14.925, 29.0]
["2026-09-14T19:48:55.306788+00:00", "trade", 14.925, 82.0]
["2026-09-14T19:48:55.306867+00:00", "trade", 14.925, 30.0]
["2026-09-14T19:48:55.307375+00:00", "trade", 14.925, 34.0]
["2026-09-14T19:48:55.308028+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:55.308074+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:55.308592+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:55.641821+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:55.641879+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:55.641937+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:55.980407+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:48:56.048141+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:56.048367+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:56.258805+00:00", "trade", 14.925, 80.0]
["2026-09-14T19:48:56.602097+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:56.602099+00:00", "trade", 14.925, 43.0]
["2026-09-14T19:48:56.602100+00:00", "trade", 14.925, 57.0]
["2026-09-14T19:48:56.602646+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:56.602674+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:48:56.602725+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:56.603299+00:00", "trade", 14.925, 57.0]
["2026-09-14T19:48:56.608239+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:56.608932+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:48:56.608940+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:56.609484+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:56.612929+00:00", "trade", 14.925, 27.0]
["2026-09-14T19:48:56.652272+00:00", "trade", 14.925, 456.0]
["2026-09-14T19:48:56.652286+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:48:56.652291+00:00", "trade", 14.925, 91.0]
["2026-09-14T19:48:56.652296+00:00", "trade", 14.925, 153.0]
["2026-09-14T19:48:56.652633+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:56.653068+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:48:56.653646+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:56.653687+00:00", "trade", 14.9247, 61.0]
["2026-09-14T19:48:56.653826+00:00", "trade", 14.9207, 182.0]
["2026-09-14T19:48:56.654136+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:56.668898+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:48:56.670142+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:48:56.670143+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:48:56.744168+00:00", "trade", 14.9053, 2.0]
["2026-09-14T19:48:56.753208+00:00", "trade", 14.9154, 600.0]
["2026-09-14T19:48:56.761798+00:00", "trade", 14.925, 147.0]
["2026-09-14T19:48:56.761809+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:48:56.762144+00:00", "trade", 14.925, 41.0]
["2026-09-14T19:48:56.762146+00:00", "trade", 14.925, 216.0]
["2026-09-14T19:48:56.906634+00:00", "trade", 14.9053, 1.0]
["2026-09-14T19:48:56.929567+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:48:56.998357+00:00", "trade", 14.9198, 4.0]
["2026-09-14T19:48:57.258206+00:00", "trade", 14.9268, 1.0]
["2026-09-14T19:48:57.307383+00:00", "trade", 14.9225, 4.0]
["2026-09-14T19:48:58.360551+00:00", "trade", 14.925, 70.0]
["2026-09-14T19:48:58.361171+00:00", "trade", 14.925, 51.0]
["2026-09-14T19:48:59.134088+00:00", "trade", 14.9054, 1.0]
["2026-09-14T19:48:59.954623+00:00", "trade", 14.9054, 100.0]
["2026-09-14T19:49:00.268062+00:00", "trade", 14.9038, 100.0]
["2026-09-14T19:49:01.290220+00:00", "trade", 14.93, 71.0]
["2026-09-14T19:49:01.290467+00:00", "trade", 14.93, 22.0]
["2026-09-14T19:49:02.126059+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:49:02.126111+00:00", "trade", 14.925, 97.0]
["2026-09-14T19:49:02.126165+00:00", "trade", 14.925, 92.0]
["2026-09-14T19:49:02.128483+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:02.178326+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:02.178363+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:02.192260+00:00", "trade", 14.9253, 11.0]
["2026-09-14T19:49:02.283766+00:00", "trade", 14.9055, 100.0]
["2026-09-14T19:49:02.713705+00:00", "trade", 14.925, 1800.0]
["2026-09-14T19:49:02.714322+00:00", "trade", 14.9252, 107.0]
["2026-09-14T19:49:03.453950+00:00", "trade", 14.9058, 6.0]
["2026-09-14T19:49:03.454830+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:03.454951+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:03.455630+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:03.456483+00:00", "trade", 14.93, 25.0]
["2026-09-14T19:49:03.456873+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:49:03.459627+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:49:04.039304+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:04.046761+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.046762+00:00", "trade", 14.92, 122.0]
["2026-09-14T19:49:04.046764+00:00", "trade", 14.92, 160.0]
["2026-09-14T19:49:04.046765+00:00", "trade", 14.92, 160.0]
["2026-09-14T19:49:04.046768+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.046771+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.046771+00:00", "trade", 14.92, 535.0]
["2026-09-14T19:49:04.046773+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.046775+00:00", "trade", 14.92, 739.0]
["2026-09-14T19:49:04.046780+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.046780+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:49:04.046781+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.046782+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:49:04.046787+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:49:04.046790+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.046790+00:00", "trade", 14.92, 150.0]
["2026-09-14T19:49:04.046790+00:00", "trade", 14.92, 700.0]
["2026-09-14T19:49:04.046796+00:00", "trade", 14.92, 90.0]
["2026-09-14T19:49:04.046801+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:49:04.046853+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.046858+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:49:04.046861+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:49:04.046904+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.046907+00:00", "trade", 14.92, 12.0]
["2026-09-14T19:49:04.046911+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.046922+00:00", "trade", 14.92, 24.0]
["2026-09-14T19:49:04.046922+00:00", "trade", 14.92, 12.0]
["2026-09-14T19:49:04.046922+00:00", "trade", 14.92, 96.0]
["2026-09-14T19:49:04.046932+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.046939+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.046946+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.046954+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.046961+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.046968+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.046971+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.046975+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.046983+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.046990+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.046997+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.047004+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.047011+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.047017+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.047027+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.047034+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:04.047041+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047048+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047055+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047061+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047068+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047074+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047081+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047087+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047094+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047101+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047108+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047114+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047121+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047134+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047140+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047147+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047154+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047164+00:00", "trade", 14.92, 1182.0]
["2026-09-14T19:49:04.047164+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.047165+00:00", "trade", 14.92, 592.0]
["2026-09-14T19:49:04.047165+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:49:04.047165+00:00", "trade", 14.92, 3300.0]
["2026-09-14T19:49:04.047167+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:49:04.047167+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047167+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047195+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047205+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.047224+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:49:04.047227+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.047227+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:49:04.047227+00:00", "trade", 14.92, 110.0]
["2026-09-14T19:49:04.047228+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047302+00:00", "trade", 14.92, 190.0]
["2026-09-14T19:49:04.047304+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:49:04.047304+00:00", "trade", 14.92, 553.0]
["2026-09-14T19:49:04.047305+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:04.047307+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:49:04.047366+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:49:04.047376+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.047381+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.047388+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.047405+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:49:04.047427+00:00", "trade", 14.9211, 64.0]
["2026-09-14T19:49:04.047429+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.047439+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.047446+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.047453+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.047460+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.047486+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.047490+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:49:04.047519+00:00", "trade", 14.92, 297.0]
["2026-09-14T19:49:04.047528+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.047552+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:49:04.047571+00:00", "trade", 14.92, 59.0]
["2026-09-14T19:49:04.047629+00:00", "trade", 14.92, 41.0]
["2026-09-14T19:49:04.047674+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:49:04.047736+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.047744+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.047775+00:00", "trade", 14.92, 56.0]
["2026-09-14T19:49:04.047850+00:00", "trade", 14.92, 162.0]
["2026-09-14T19:49:04.047857+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.047919+00:00", "trade", 14.92, 59.0]
["2026-09-14T19:49:04.047923+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.047941+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.047954+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.048276+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.048290+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.048436+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.048540+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:49:04.048938+00:00", "trade", 14.92, 76.0]
["2026-09-14T19:49:04.048990+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.049149+00:00", "trade", 14.9192, 52.0]
["2026-09-14T19:49:04.049742+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.049752+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:49:04.049758+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.050170+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.051229+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.051236+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.051550+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.051820+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.052859+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.052883+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.053692+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:04.054886+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.055838+00:00", "trade", 14.92, 17.0]
["2026-09-14T19:49:04.067549+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.067573+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.070584+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.073543+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.073567+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.074577+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.079188+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.079195+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.079212+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.088706+00:00", "trade", 14.915, 43.0]
["2026-09-14T19:49:04.126581+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:49:04.129813+00:00", "trade", 14.915, 2400.0]
["2026-09-14T19:49:04.130440+00:00", "trade", 14.9154, 106.0]
["2026-09-14T19:49:04.147179+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.153634+00:00", "trade", 14.915, 135.0]
["2026-09-14T19:49:04.470809+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:04.470892+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:04.474904+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.474930+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.477162+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:04.478677+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.478702+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.539798+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.678027+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.684167+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.701035+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.819462+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:49:04.819517+00:00", "trade", 14.91, 89.0]
["2026-09-14T19:49:04.819547+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:04.819557+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:05.145724+00:00", "trade", 14.915, 3348.0]
["2026-09-14T19:49:05.146309+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:05.146347+00:00", "trade", 14.9149, 155.0]
["2026-09-14T19:49:05.146440+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:05.173891+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:05.292292+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:06.089216+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:06.089500+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:06.146397+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:49:06.777314+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:07.169879+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:07.432669+00:00", "trade", 14.907, 1.0]
["2026-09-14T19:49:07.614695+00:00", "trade", 14.907, 2.0]
["2026-09-14T19:49:07.696340+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:07.855983+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:07.870915+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:09.772565+00:00", "trade", 14.907, 2.0]
["2026-09-14T19:49:09.952941+00:00", "trade", 14.907, 1.0]
["2026-09-14T19:49:10.071356+00:00", "trade", 14.9221, 29.0]
["2026-09-14T19:49:10.747168+00:00", "trade", 14.907, 1.0]
["2026-09-14T19:49:11.013874+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:11.504756+00:00", "trade", 14.9228, 12.0]
["2026-09-14T19:49:12.581803+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:13.622047+00:00", "trade", 14.9002, 100.0]
["2026-09-14T19:49:13.644456+00:00", "trade", 14.9205, 300.0]
["2026-09-14T19:49:13.661311+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:13.721950+00:00", "trade", 14.8985, 10.0]
["2026-09-14T19:49:14.583936+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:14.584364+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:49:14.586639+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:14.586691+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:14.586698+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:14.586745+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:14.709977+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:15.114659+00:00", "trade", 14.915, 4.0]
["2026-09-14T19:49:15.239229+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:15.724799+00:00", "trade", 14.9072, 4.0]
["2026-09-14T19:49:15.982498+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:15.982550+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:15.983066+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:15.986296+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:49:15.986301+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:15.986356+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:15.986405+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:15.986575+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:15.986679+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:15.986691+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:15.987181+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:16.068804+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382243+00:00", "trade", 14.91, 89.0]
["2026-09-14T19:49:17.382243+00:00", "trade", 14.91, 11.0]
["2026-09-14T19:49:17.382262+00:00", "trade", 14.91, 29.0]
["2026-09-14T19:49:17.382264+00:00", "trade", 14.91, 600.0]
["2026-09-14T19:49:17.382265+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:49:17.382266+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:49:17.382269+00:00", "trade", 14.91, 18.0]
["2026-09-14T19:49:17.382273+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.382273+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:49:17.382274+00:00", "trade", 14.91, 231.0]
["2026-09-14T19:49:17.382276+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:49:17.382286+00:00", "trade", 14.91, 80.0]
["2026-09-14T19:49:17.382287+00:00", "trade", 14.91, 4.0]
["2026-09-14T19:49:17.382289+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:49:17.382290+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.382293+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:49:17.382402+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382409+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382416+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382422+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382428+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382435+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382441+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382447+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382454+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382461+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382494+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382508+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382514+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382521+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382532+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:49:17.382535+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382539+00:00", "trade", 14.91, 606.0]
["2026-09-14T19:49:17.382540+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:49:17.382542+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382549+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382554+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:49:17.382556+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382558+00:00", "trade", 14.91, 294.0]
["2026-09-14T19:49:17.382564+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382571+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382578+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382584+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382591+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382669+00:00", "trade", 14.91, 4.0]
["2026-09-14T19:49:17.382669+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:49:17.382743+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382760+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382788+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382808+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382826+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.382826+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382827+00:00", "trade", 14.91, 170.0]
["2026-09-14T19:49:17.382840+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:49:17.382842+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:49:17.382842+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.382842+00:00", "trade", 14.91, 309.0]
["2026-09-14T19:49:17.382843+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.382845+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382854+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382864+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382870+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382876+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382883+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382890+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382896+00:00", "trade", 14.91, 130.0]
["2026-09-14T19:49:17.382897+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382904+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382911+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382918+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382924+00:00", "trade", 14.91, 53.0]
["2026-09-14T19:49:17.382925+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382929+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:49:17.382930+00:00", "trade", 14.91, 534.0]
["2026-09-14T19:49:17.382932+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382940+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.382940+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382945+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:49:17.382947+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.382950+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.382965+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.382988+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:49:17.382996+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.383006+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383145+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383151+00:00", "trade", 14.91, 53.0]
["2026-09-14T19:49:17.383213+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383222+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383328+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:49:17.383394+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383404+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383417+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383424+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383457+00:00", "trade", 14.91, 51.0]
["2026-09-14T19:49:17.383490+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383497+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383531+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383549+00:00", "trade", 14.91, 55.0]
["2026-09-14T19:49:17.383572+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:49:17.383635+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383652+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383785+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.383841+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.384041+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.384229+00:00", "trade", 14.91, 76.0]
["2026-09-14T19:49:17.385316+00:00", "trade", 14.91, 57.0]
["2026-09-14T19:49:17.386518+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.386680+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.387250+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.387331+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.387361+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.389341+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.393340+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:49:17.399017+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.400074+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.400098+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.403245+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.410684+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:49:17.410693+00:00", "trade", 14.905, 89.0]
["2026-09-14T19:49:17.410698+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:49:17.410703+00:00", "trade", 14.905, 63.0]
["2026-09-14T19:49:17.410707+00:00", "trade", 14.905, 4.0]
["2026-09-14T19:49:17.410713+00:00", "trade", 14.905, 44.0]
["2026-09-14T19:49:17.410973+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.411044+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:49:17.411183+00:00", "trade", 14.905, 56.0]
["2026-09-14T19:49:17.411225+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:49:17.411290+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:49:17.411841+00:00", "trade", 14.9075, 52.0]
["2026-09-14T19:49:17.416589+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.432394+00:00", "trade", 14.905, 166.0]
["2026-09-14T19:49:17.432445+00:00", "trade", 14.905, 234.0]
["2026-09-14T19:49:17.432450+00:00", "trade", 14.905, 366.0]
["2026-09-14T19:49:17.432860+00:00", "trade", 14.905, 23.0]
["2026-09-14T19:49:17.432865+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:49:17.432931+00:00", "trade", 14.905, 350.0]
["2026-09-14T19:49:17.433270+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:49:17.433545+00:00", "trade", 14.905, 58.0]
["2026-09-14T19:49:17.485421+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:49:17.485480+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.485566+00:00", "trade", 14.905, 18.0]
["2026-09-14T19:49:17.485579+00:00", "trade", 14.905, 248.0]
["2026-09-14T19:49:17.485968+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.485976+00:00", "trade", 14.91, 30.0]
["2026-09-14T19:49:17.485977+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.486228+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.486258+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.486304+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.486328+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.486350+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.486366+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.486416+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.486423+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.486455+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.486924+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.487410+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.488995+00:00", "trade", 14.91, 1768.0]
["2026-09-14T19:49:17.489605+00:00", "trade", 14.9088, 95.0]
["2026-09-14T19:49:17.502791+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:49:17.502792+00:00", "trade", 14.91, 319.0]
["2026-09-14T19:49:17.502850+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.502857+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.502864+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.502870+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.502875+00:00", "trade", 14.91, 199.0]
["2026-09-14T19:49:17.502877+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.502878+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.502879+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.502884+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.502891+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.502893+00:00", "trade", 14.91, 12.0]
["2026-09-14T19:49:17.502894+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.502896+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.502898+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:49:17.502912+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.502919+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.502926+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.502933+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.502939+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.502945+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.502952+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.502959+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.502959+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.502966+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.502972+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.502986+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.502993+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.503022+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.503066+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.503109+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.503131+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:49:17.503173+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.503198+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.503200+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.503200+00:00", "trade", 14.91, 4.0]
["2026-09-14T19:49:17.503200+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:49:17.503200+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.503337+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.503344+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.503351+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.503358+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.503364+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.503372+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.503379+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.503488+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.503523+00:00", "trade", 14.91, 53.0]
["2026-09-14T19:49:17.503644+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.503713+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.503780+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.503932+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.504138+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.504156+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.504156+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.504428+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.505010+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.506585+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.507147+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.507214+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.507236+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.507249+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.507412+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.508583+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.519651+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:49:17.521586+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.525810+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.525835+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.526145+00:00", "trade", 14.915, 124.0]
["2026-09-14T19:49:17.526468+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.526884+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:17.526891+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:49:17.527355+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:49:17.527368+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:49:17.527505+00:00", "trade", 14.9129, 57.0]
["2026-09-14T19:49:17.528634+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:17.535073+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.579455+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.590278+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:49:17.592693+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.633371+00:00", "trade", 14.915, 1100.0]
["2026-09-14T19:49:17.633987+00:00", "trade", 14.915, 80.0]
["2026-09-14T19:49:17.636735+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:17.640762+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:17.679182+00:00", "trade", 14.915, 500.0]
["2026-09-14T19:49:17.679224+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:18.362385+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:49:18.362816+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:49:18.383806+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:18.503415+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:18.540989+00:00", "trade", 14.9076, 2.0]
["2026-09-14T19:49:19.002851+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:19.385565+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:20.384901+00:00", "trade", 14.915, 65.0]
["2026-09-14T19:49:20.385513+00:00", "trade", 14.915, 51.0]
["2026-09-14T19:49:20.550021+00:00", "trade", 14.915, 15.0]
["2026-09-14T19:49:21.037642+00:00", "trade", 14.9076, 3.0]
["2026-09-14T19:49:21.038014+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:21.061586+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:21.088585+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:21.179415+00:00", "trade", 14.8989, 11.0]
["2026-09-14T19:49:21.385191+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:21.385891+00:00", "trade", 14.915, 89.0]
["2026-09-14T19:49:21.689427+00:00", "trade", 14.9076, 1.0]
["2026-09-14T19:49:21.873977+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:49:21.920269+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:49:21.989250+00:00", "trade", 14.9076, 1.0]
["2026-09-14T19:49:22.043090+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:49:22.043178+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:49:22.050085+00:00", "trade", 14.8989, 100.0]
["2026-09-14T19:49:22.358366+00:00", "trade", 14.9205, 19.0]
["2026-09-14T19:49:22.358458+00:00", "trade", 14.9205, 19.0]
["2026-09-14T19:49:22.359091+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:22.359144+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:22.501220+00:00", "trade", 14.9183, 100.0]
["2026-09-14T19:49:22.811947+00:00", "trade", 14.9193, 2700.0]
["2026-09-14T19:49:23.188773+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:23.454438+00:00", "trade", 14.9077, 4.0]
["2026-09-14T19:49:23.455992+00:00", "trade", 14.915, 500.0]
["2026-09-14T19:49:23.456607+00:00", "trade", 14.915, 68.0]
["2026-09-14T19:49:23.464802+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:23.824539+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:23.824587+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:23.892761+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:24.060856+00:00", "trade", 14.9121, 2000.0]
["2026-09-14T19:49:24.061471+00:00", "trade", 14.9121, 80.0]
["2026-09-14T19:49:24.062046+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:24.062492+00:00", "trade", 14.915, 102.0]
["2026-09-14T19:49:24.068740+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:24.092506+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:49:24.450361+00:00", "trade", 14.9205, 4.0]
["2026-09-14T19:49:24.736114+00:00", "trade", 14.915, 158.0]
["2026-09-14T19:49:26.084116+00:00", "trade", 14.908, 1.0]
["2026-09-14T19:49:26.674937+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:26.720367+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:26.735026+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:27.649010+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:27.735937+00:00", "trade", 14.915, 16.0]
["2026-09-14T19:49:27.736360+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:27.740470+00:00", "trade", 14.915, 101.0]
["2026-09-14T19:49:27.740909+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:27.764878+00:00", "trade", 14.9082, 100.0]
["2026-09-14T19:49:27.812090+00:00", "trade", 14.915, 232.0]
["2026-09-14T19:49:27.908465+00:00", "trade", 14.9082, 2.0]
["2026-09-14T19:49:28.677508+00:00", "trade", 14.9082, 1.0]
["2026-09-14T19:49:28.681540+00:00", "trade", 14.915, 187.0]
["2026-09-14T19:49:28.704103+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:29.680359+00:00", "trade", 14.9204, 6.0]
["2026-09-14T19:49:29.840602+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:30.651045+00:00", "trade", 14.9178, 100.0]
["2026-09-14T19:49:30.659854+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:30.680883+00:00", "trade", 14.915, 161.0]
["2026-09-14T19:49:30.681500+00:00", "trade", 14.9152, 51.0]
["2026-09-14T19:49:30.683698+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:31.242590+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:49:31.242971+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:49:31.722540+00:00", "trade", 14.9113, 2.0]
["2026-09-14T19:49:32.858037+00:00", "trade", 14.915, 70.0]
["2026-09-14T19:49:32.859382+00:00", "trade", 14.915, 198.0]
["2026-09-14T19:49:32.977738+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:33.003379+00:00", "trade", 14.9203, 5.0]
["2026-09-14T19:49:33.507313+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:33.507941+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:33.549793+00:00", "trade", 14.914, 439.0]
["2026-09-14T19:49:33.550411+00:00", "trade", 14.9147, 52.0]
["2026-09-14T19:49:33.614010+00:00", "trade", 14.9173, 250.0]
["2026-09-14T19:49:33.614636+00:00", "trade", 14.9152, 51.0]
["2026-09-14T19:49:33.670245+00:00", "trade", 14.915, 164.0]
["2026-09-14T19:49:33.742357+00:00", "trade", 14.9202, 29.0]
["2026-09-14T19:49:33.750916+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:33.750928+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:33.750942+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:33.750946+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:49:33.751298+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:34.182413+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:34.183427+00:00", "trade", 14.915, 5.0]
["2026-09-14T19:49:34.255605+00:00", "trade", 14.9165, 5.0]
["2026-09-14T19:49:34.400817+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:34.432522+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:34.907072+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:35.650265+00:00", "trade", 14.915, 90.0]
["2026-09-14T19:49:35.914705+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:35.914760+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:49:36.000120+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:49:36.189653+00:00", "trade", 14.8991, 11.0]
["2026-09-14T19:49:36.193597+00:00", "trade", 14.9114, 1.0]
["2026-09-14T19:49:36.200664+00:00", "trade", 14.9114, 1.0]
["2026-09-14T19:49:36.303514+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:36.430347+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:36.745483+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:36.745509+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:37.134387+00:00", "trade", 14.915, 115.0]
["2026-09-14T19:49:37.135005+00:00", "trade", 14.9154, 53.0]
["2026-09-14T19:49:37.135511+00:00", "trade", 14.915, 190.0]
["2026-09-14T19:49:37.375069+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:37.375158+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:37.375208+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:37.537442+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:37.537470+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:37.538017+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:37.825586+00:00", "trade", 14.9164, 11.0]
["2026-09-14T19:49:37.825613+00:00", "trade", 14.9185, 1.0]
["2026-09-14T19:49:37.825687+00:00", "trade", 14.9193, 21.0]
["2026-09-14T19:49:37.825761+00:00", "trade", 14.9152, 1.0]
["2026-09-14T19:49:37.825802+00:00", "trade", 14.9165, 3.0]
["2026-09-14T19:49:37.825854+00:00", "trade", 14.9185, 4.0]
["2026-09-14T19:49:37.825883+00:00", "trade", 14.9195, 5.0]
["2026-09-14T19:49:38.167890+00:00", "trade", 14.9144, 100.0]
["2026-09-14T19:49:38.200097+00:00", "trade", 14.915, 51.0]
["2026-09-14T19:49:38.200997+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:38.551930+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:38.619006+00:00", "trade", 14.9115, 5.0]
["2026-09-14T19:49:39.114393+00:00", "trade", 14.915, 27.0]
["2026-09-14T19:49:39.115459+00:00", "trade", 14.915, 30.0]
["2026-09-14T19:49:39.215712+00:00", "trade", 14.9115, 1.0]
["2026-09-14T19:49:39.217268+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:39.217935+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:49:39.466324+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:39.490469+00:00", "trade", 14.915, 912.0]
["2026-09-14T19:49:39.490540+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:39.491092+00:00", "trade", 14.915, 61.0]
["2026-09-14T19:49:39.491161+00:00", "trade", 14.915, 688.0]
["2026-09-14T19:49:39.491169+00:00", "trade", 14.915, 73.0]
["2026-09-14T19:49:39.577529+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:39.726538+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:39.726549+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:49:39.726564+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:39.973916+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:39.979153+00:00", "trade", 14.9115, 1000.0]
["2026-09-14T19:49:40.053924+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:40.197158+00:00", "trade", 14.9193, 386.0]
["2026-09-14T19:49:40.199506+00:00", "trade", 14.9192, 32.0]
["2026-09-14T19:49:40.482309+00:00", "trade", 14.915, 6.0]
["2026-09-14T19:49:40.814274+00:00", "trade", 14.915, 30.0]
["2026-09-14T19:49:41.397164+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:41.397192+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:41.514448+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:41.574365+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:49:41.574983+00:00", "trade", 14.9151, 54.0]
["2026-09-14T19:49:41.577667+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:42.016953+00:00", "trade", 14.9171, 1.0]
["2026-09-14T19:49:42.143812+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:42.170129+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:42.335758+00:00", "trade", 14.9116, 2.0]
["2026-09-14T19:49:43.264642+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:43.455996+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:44.947591+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:49:44.948657+00:00", "trade", 14.915, 99.0]
["2026-09-14T19:49:45.015978+00:00", "trade", 14.8992, 100.0]
["2026-09-14T19:49:45.177844+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:45.194020+00:00", "trade", 14.9169, 83.0]
["2026-09-14T19:49:45.194636+00:00", "trade", 14.9152, 52.0]
["2026-09-14T19:49:45.421983+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:45.422047+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:45.706191+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:49:45.706685+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:49:45.707306+00:00", "trade", 14.9151, 51.0]
["2026-09-14T19:49:45.781350+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:49:46.230859+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:46.347717+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.010083+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:49:47.012549+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:49:47.012550+00:00", "trade", 14.915, 90.0]
["2026-09-14T19:49:47.096469+00:00", "trade", 14.9124, 3.0]
["2026-09-14T19:49:47.140665+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.647865+00:00", "trade", 14.9124, 1.0]
["2026-09-14T19:49:47.667503+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.667517+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.667536+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:49:47.667538+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.667540+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:49:47.667592+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:49:47.667884+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.670868+00:00", "trade", 14.915, 59.0]
["2026-09-14T19:49:47.670901+00:00", "trade", 14.915, 99.0]
["2026-09-14T19:49:47.670963+00:00", "trade", 14.915, 410.0]
["2026-09-14T19:49:47.671591+00:00", "trade", 14.915, 53.0]
["2026-09-14T19:49:47.675482+00:00", "trade", 14.915, 44.0]
["2026-09-14T19:49:47.742365+00:00", "trade", 14.915, 148.0]
["2026-09-14T19:49:47.742759+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:49:47.742983+00:00", "trade", 14.915, 51.0]
["2026-09-14T19:49:47.743534+00:00", "trade", 14.92, 59.0]
["2026-09-14T19:49:47.743560+00:00", "trade", 14.92, 59.0]
["2026-09-14T19:49:47.743593+00:00", "trade", 14.92, 15.0]
["2026-09-14T19:49:47.743613+00:00", "trade", 14.92, 430.0]
["2026-09-14T19:49:47.744471+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.744535+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:49:47.745165+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.745179+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.745234+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.745573+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.746007+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:49:47.748314+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.753595+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.755094+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:49:47.755240+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.790657+00:00", "trade", 14.92, 443.0]
["2026-09-14T19:49:47.790709+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.790710+00:00", "trade", 14.92, 22.0]
["2026-09-14T19:49:47.790712+00:00", "trade", 14.92, 122.0]
["2026-09-14T19:49:47.790713+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.790718+00:00", "trade", 14.92, 80.0]
["2026-09-14T19:49:47.790718+00:00", "trade", 14.92, 80.0]
["2026-09-14T19:49:47.790720+00:00", "trade", 14.92, 40.0]
["2026-09-14T19:49:47.790720+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.790725+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.790725+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:49:47.790727+00:00", "trade", 14.92, 80.0]
["2026-09-14T19:49:47.790727+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.790737+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.790768+00:00", "trade", 14.92, 159.0]
["2026-09-14T19:49:47.790770+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.790797+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.790804+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.790810+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.790817+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.790823+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.790830+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.790837+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.790850+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.790864+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.790871+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.790877+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:49:47.790884+00:00", "trade", 14.92, 125.0]
["2026-09-14T19:49:47.790884+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.790891+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.790897+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.790903+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.790904+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:49:47.790908+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:49:47.790910+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:49:47.790910+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.790912+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.790913+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.790916+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.790923+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:49:47.790923+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.790929+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.790942+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.790955+00:00", "trade", 14.92, 4.0]
["2026-09-14T19:49:47.790984+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.790995+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.791018+00:00", "trade", 14.92, 1341.0]
["2026-09-14T19:49:47.791019+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.791023+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791029+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791036+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791036+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791036+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791052+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791072+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791084+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791104+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.791118+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791126+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791132+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791135+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.791154+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791158+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791167+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:49:47.791198+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791200+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:49:47.791200+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791200+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791205+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:49:47.791206+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.791208+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:49:47.791208+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791208+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:49:47.791212+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791217+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:49:47.791217+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.791270+00:00", "trade", 14.92, 58.0]
["2026-09-14T19:49:47.791343+00:00", "trade", 14.9195, 52.0]
["2026-09-14T19:49:47.791344+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.791424+00:00", "trade", 14.92, 51.0]
["2026-09-14T19:49:47.791451+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.791530+00:00", "trade", 14.92, 55.0]
["2026-09-14T19:49:47.791592+00:00", "trade", 14.92, 53.0]
["2026-09-14T19:49:47.791599+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.791612+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.791649+00:00", "trade", 14.92, 54.0]
["2026-09-14T19:49:47.791681+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.791712+00:00", "trade", 14.92, 52.0]
["2026-09-14T19:49:47.791782+00:00", "trade", 14.92, 52.0]
["2026-09-14T19:49:47.791836+00:00", "trade", 14.92, 56.0]
["2026-09-14T19:49:47.791889+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:49:47.792749+00:00", "trade", 14.93, 11.0]
["2026-09-14T19:49:47.792844+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:47.793230+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.794997+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.795028+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.795133+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.795406+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.795426+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.795896+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.795946+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.799410+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:47.800936+00:00", "trade", 14.925, 6.0]
["2026-09-14T19:49:47.803722+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:47.806383+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.806406+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.810697+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.821983+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.821990+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.825627+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.839171+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:47.890764+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.890990+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.891367+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.891420+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.908242+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:49:47.908504+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:49:47.908727+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:49:47.909013+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:49:47.909077+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.909102+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:49:47.909107+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:49:47.909116+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.909149+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.909212+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.909219+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.909334+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.909417+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.909444+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.909456+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.909464+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.909520+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:47.909650+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.003805+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.003905+00:00", "trade", 14.92, 34.0]
["2026-09-14T19:49:48.003905+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:49:48.003966+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.003973+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.003992+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.003999+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.004014+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.004300+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.006617+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.006639+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:49:48.006642+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.006648+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.006964+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.007025+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.007144+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.007535+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.020595+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.022915+00:00", "trade", 14.92, 1583.0]
["2026-09-14T19:49:48.023233+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:49:48.025130+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:49:48.025130+00:00", "trade", 14.92, 118.0]
["2026-09-14T19:49:48.025188+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.025251+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.025503+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.025701+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.025805+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.045105+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.154983+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:48.155096+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.155148+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.155231+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.155377+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.155719+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.155995+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:48.244047+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.244097+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.313162+00:00", "trade", 14.925, 5.0]
["2026-09-14T19:49:48.525267+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.525325+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.525617+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.641972+00:00", "trade", 14.925, 11.0]
["2026-09-14T19:49:48.642558+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.642690+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.695491+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.961777+00:00", "trade", 14.9128, 3.0]
["2026-09-14T19:49:48.967043+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.967049+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.967105+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.967148+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.967920+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:48.985430+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:49.108981+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:49.109029+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:49.109539+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:49.317928+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:49.318340+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:49.318445+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:50.159401+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:50.710085+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:50.893535+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:50.893881+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:50.996682+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:49:50.996739+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:50.996749+00:00", "trade", 14.925, 197.0]
["2026-09-14T19:49:50.996770+00:00", "trade", 14.925, 389.0]
["2026-09-14T19:49:51.002791+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:51.002853+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:49:51.003852+00:00", "trade", 14.925, 133.0]
["2026-09-14T19:49:51.030644+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:49:51.031231+00:00", "trade", 14.925, 54.0]
["2026-09-14T19:49:51.031373+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:51.081554+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:51.081564+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:51.095659+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:51.102158+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:51.102773+00:00", "trade", 14.925, 53.0]
["2026-09-14T19:49:51.105304+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:49:51.105651+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:51.105657+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:51.191734+00:00", "trade", 14.92, 40.0]
["2026-09-14T19:49:51.198851+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:51.198861+00:00", "trade", 14.925, 42.0]
["2026-09-14T19:49:51.221154+00:00", "trade", 14.925, 58.0]
["2026-09-14T19:49:51.226305+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:51.263136+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:51.443811+00:00", "trade", 14.9134, 200.0]
["2026-09-14T19:49:51.678139+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:51.678166+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:51.679092+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:51.934359+00:00", "trade", 14.9199, 4.0]
["2026-09-14T19:49:52.371284+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:52.394909+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:52.541646+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:52.554780+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:52.574706+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:52.574805+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:52.574850+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:52.780473+00:00", "trade", 14.915, 4.0]
["2026-09-14T19:49:52.798891+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:53.301016+00:00", "trade", 14.925, 5.0]
["2026-09-14T19:49:53.430201+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:53.433261+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:53.433473+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:53.433498+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:53.463949+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:49:53.746260+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:53.750224+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:54.070485+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:49:54.322518+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:49:54.323107+00:00", "trade", 14.9249, 55.0]
["2026-09-14T19:49:54.323229+00:00", "trade", 14.9249, 58.0]
["2026-09-14T19:49:54.343986+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:49:54.352691+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:49:54.366270+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:49:54.388573+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:49:54.389189+00:00", "trade", 14.925, 64.0]
["2026-09-14T19:49:54.690601+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:49:54.691188+00:00", "trade", 14.925, 56.0]
["2026-09-14T19:49:54.748193+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:49:55.081995+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:55.317150+00:00", "trade", 14.925, 40.0]
["2026-09-14T19:49:55.590002+00:00", "trade", 14.925, 20.0]
["2026-09-14T19:49:56.031541+00:00", "trade", 14.9155, 4.0]
["2026-09-14T19:49:56.297689+00:00", "trade", 14.9155, 1.0]
["2026-09-14T19:49:56.413250+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.413257+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.413271+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.413283+00:00", "trade", 14.93, 6.0]
["2026-09-14T19:49:56.413288+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:49:56.413288+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.413506+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:49:56.413569+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.413683+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.422266+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:49:56.422267+00:00", "trade", 14.93, 52.0]
["2026-09-14T19:49:56.422291+00:00", "trade", 14.93, 48.0]
["2026-09-14T19:49:56.422292+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:49:56.422293+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:49:56.422295+00:00", "trade", 14.93, 320.0]
["2026-09-14T19:49:56.422299+00:00", "trade", 14.93, 6.0]
["2026-09-14T19:49:56.422300+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:49:56.422301+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:49:56.422325+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.422332+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.422338+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.422345+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.422351+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.422358+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.422364+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.422371+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.422377+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.422384+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.422390+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.422397+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:49:56.422403+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422411+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422417+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422424+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422430+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422437+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422443+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422450+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422456+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422463+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422481+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422488+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422494+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422553+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422560+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422570+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422578+00:00", "trade", 14.93, 1014.0]
["2026-09-14T19:49:56.422585+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:49:56.422596+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:49:56.422604+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:49:56.422849+00:00", "trade", 14.93, 38.0]
["2026-09-14T19:49:56.422849+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422926+00:00", "trade", 14.93, 1191.0]
["2026-09-14T19:49:56.422926+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:49:56.422926+00:00", "trade", 14.93, 60.0]
["2026-09-14T19:49:56.422927+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:49:56.422929+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.422932+00:00", "trade", 14.928, 56.0]
["2026-09-14T19:49:56.422935+00:00", "trade", 14.93, 137.0]
["2026-09-14T19:49:56.422935+00:00", "trade", 14.93, 38.0]
["2026-09-14T19:49:56.422937+00:00", "trade", 14.93, 142.0]
["2026-09-14T19:49:56.422945+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:49:56.423026+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:49:56.423036+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:49:56.423051+00:00", "trade", 14.93, 191.0]
["2026-09-14T19:49:56.423051+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423106+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423109+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423118+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423122+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423129+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423141+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423146+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423153+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423158+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423159+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423164+00:00", "trade", 14.9297, 68.0]
["2026-09-14T19:49:56.423189+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423255+00:00", "trade", 14.93, 57.0]
["2026-09-14T19:49:56.423284+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:49:56.423405+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423483+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423554+00:00", "trade", 14.93, 54.0]
["2026-09-14T19:49:56.423587+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:49:56.423670+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423905+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423913+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.423952+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.424272+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.424319+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.424559+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.425391+00:00", "trade", 14.93, 9.0]
["2026-09-14T19:49:56.425436+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.425805+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.425816+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.426593+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.426700+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.427318+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.430631+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.430654+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.431273+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:49:56.446331+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:49:56.453574+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.504404+00:00", "trade", 14.935, 101.0]
["2026-09-14T19:49:56.504407+00:00", "trade", 14.935, 252.0]
["2026-09-14T19:49:56.505046+00:00", "trade", 14.9312, 51.0]
["2026-09-14T19:49:56.509787+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:56.543059+00:00", "trade", 14.935, 67.0]
["2026-09-14T19:49:56.678798+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:57.078696+00:00", "trade", 14.935, 693.0]
["2026-09-14T19:49:57.079283+00:00", "trade", 14.9335, 52.0]
["2026-09-14T19:49:57.096297+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:57.101887+00:00", "trade", 14.93, 4.0]
["2026-09-14T19:49:57.190045+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:57.190114+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:57.368087+00:00", "trade", 14.9158, 1.0]
["2026-09-14T19:49:57.371167+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:57.467045+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:57.467051+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:57.638351+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:58.008853+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:58.065357+00:00", "trade", 14.9205, 30.0]
["2026-09-14T19:49:58.175721+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:58.402798+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:58.413764+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:58.638448+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:58.917962+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:58.920145+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:58.936118+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:58.936205+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:58.978834+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:58.983422+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:59.025416+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:59.050776+00:00", "trade", 14.935, 157.0]
["2026-09-14T19:49:59.098870+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:59.134848+00:00", "trade", 14.9335, 5.0]
["2026-09-14T19:49:59.205167+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:59.619290+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:49:59.769521+00:00", "trade", 14.9163, 1.0]
["2026-09-14T19:49:59.969252+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.004971+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.039559+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.041369+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.041421+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.041558+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.042257+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.043573+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.045332+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:50:00.058740+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.060539+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.061159+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.061272+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.061336+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.068709+00:00", "trade", 14.935, 150.0]
["2026-09-14T19:50:00.069999+00:00", "trade", 14.935, 150.0]
["2026-09-14T19:50:00.070531+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:50:00.074391+00:00", "trade", 14.935, 7.0]
["2026-09-14T19:50:00.074394+00:00", "trade", 14.935, 36.0]
["2026-09-14T19:50:00.074394+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.074395+00:00", "trade", 14.94, 90.0]
["2026-09-14T19:50:00.074396+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:50:00.074399+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:00.074401+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:00.074405+00:00", "trade", 14.94, 79.0]
["2026-09-14T19:50:00.074405+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:00.074406+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:50:00.074409+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:50:00.074412+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.074414+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:50:00.074414+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:00.074418+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.074434+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.074491+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.074509+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.074515+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.074524+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.074531+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.074539+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.074548+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.074646+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:00.074665+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:50:00.074674+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:00.074676+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:50:00.074680+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:50:00.074681+00:00", "trade", 14.94, 12.0]
["2026-09-14T19:50:00.074696+00:00", "trade", 14.93, 9.0]
["2026-09-14T19:50:00.074696+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:00.074696+00:00", "trade", 14.94, 25.0]
["2026-09-14T19:50:00.074697+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:50:00.074704+00:00", "trade", 14.94, 68.0]
["2026-09-14T19:50:00.074901+00:00", "trade", 14.94, 96.0]
["2026-09-14T19:50:00.074942+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:00.074964+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:00.074964+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:00.074964+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:50:00.074964+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:00.074965+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:50:00.074967+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:00.074972+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:00.074985+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:50:00.074997+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:50:00.075269+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:00.075300+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.075310+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.075318+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.076006+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.076102+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.076864+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.077896+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.078763+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.078812+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.078836+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:50:00.078971+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:50:00.079062+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:50:00.079388+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:50:00.079518+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:50:00.081324+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:50:00.084655+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:50:00.085104+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:50:00.085827+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:50:00.086519+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:50:00.086528+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:50:00.088625+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:50:00.088791+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.088829+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.089566+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.091717+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.096980+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:50:00.097670+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:50:00.099384+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.104966+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:00.115602+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.116572+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.122611+00:00", "trade", 14.942, 10.0]
["2026-09-14T19:50:00.137025+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.137101+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.137108+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.137114+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.159422+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:50:00.169957+00:00", "trade", 14.935, 59.0]
["2026-09-14T19:50:00.177381+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.177393+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:00.177398+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:00.177406+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:00.177409+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.177744+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.177752+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.177760+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.177766+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.177781+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.177815+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.177851+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.183300+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.183309+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.194646+00:00", "trade", 14.945, 192.0]
["2026-09-14T19:50:00.202359+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.219777+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.220301+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.224556+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:50:00.224676+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.230554+00:00", "trade", 14.9374, 50.0]
["2026-09-14T19:50:00.230645+00:00", "trade", 14.9383, 53.0]
["2026-09-14T19:50:00.231739+00:00", "trade", 14.945, 108.0]
["2026-09-14T19:50:00.231750+00:00", "trade", 14.945, 41.0]
["2026-09-14T19:50:00.233869+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.244793+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.246054+00:00", "trade", 14.9399, 57.0]
["2026-09-14T19:50:00.249386+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:50:00.252298+00:00", "trade", 14.9411, 57.0]
["2026-09-14T19:50:00.253435+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.259917+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.265474+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.269555+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.273739+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.277627+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.280596+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.282722+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.284866+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.286180+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.287566+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.288331+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.289291+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.289867+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.333966+00:00", "trade", 14.94, 15.0]
["2026-09-14T19:50:00.355907+00:00", "trade", 14.95, 82.0]
["2026-09-14T19:50:00.355908+00:00", "trade", 14.95, 145.0]
["2026-09-14T19:50:00.355942+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.355951+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.355962+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.356095+00:00", "trade", 14.95, 55.0]
["2026-09-14T19:50:00.356096+00:00", "trade", 14.95, 45.0]
["2026-09-14T19:50:00.356347+00:00", "trade", 14.95, 55.0]
["2026-09-14T19:50:00.356347+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:50:00.356349+00:00", "trade", 14.95, 44.0]
["2026-09-14T19:50:00.356536+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.356543+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.356905+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.365109+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:00.366071+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.403166+00:00", "trade", 14.945, 1200.0]
["2026-09-14T19:50:00.424080+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.429821+00:00", "trade", 14.9445, 50.0]
["2026-09-14T19:50:00.429970+00:00", "trade", 14.9457, 87.0]
["2026-09-14T19:50:00.534800+00:00", "trade", 14.95, 93.0]
["2026-09-14T19:50:00.534800+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.534802+00:00", "trade", 14.95, 7.0]
["2026-09-14T19:50:00.534844+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.535050+00:00", "trade", 14.95, 93.0]
["2026-09-14T19:50:00.535070+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.535077+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.535084+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.535090+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.535115+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.535479+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:50:00.535487+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:50:00.535491+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:50:00.535495+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:50:00.535499+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.535503+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:50:00.535514+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:50:00.535515+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.535516+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:50:00.535519+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:50:00.535528+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:50:00.535538+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:50:00.535541+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:50:00.535546+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:50:00.535554+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:50:00.535577+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.535600+00:00", "trade", 14.95, 4.0]
["2026-09-14T19:50:00.535607+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:50:00.536259+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.537410+00:00", "trade", 14.95, 46.0]
["2026-09-14T19:50:00.540073+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.588946+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.602856+00:00", "trade", 14.945, 455.0]
["2026-09-14T19:50:00.603455+00:00", "trade", 14.9462, 57.0]
["2026-09-14T19:50:00.641069+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:50:00.650073+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:50:00.689647+00:00", "trade", 14.945, 263.0]
["2026-09-14T19:50:00.716279+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:50:00.716281+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.716282+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716283+00:00", "trade", 14.95, 101.0]
["2026-09-14T19:50:00.716285+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716287+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.716288+00:00", "trade", 14.95, 149.0]
["2026-09-14T19:50:00.716288+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.716289+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716291+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716294+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.716295+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716295+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.716296+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716296+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:50:00.716297+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716301+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716301+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.716302+00:00", "trade", 14.95, 14.0]
["2026-09-14T19:50:00.716305+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716306+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716308+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.716309+00:00", "trade", 14.95, 15.0]
["2026-09-14T19:50:00.716310+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716316+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.716323+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.716364+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.716373+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.716402+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716669+00:00", "trade", 14.95, 30.0]
["2026-09-14T19:50:00.716722+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:50:00.716724+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716724+00:00", "trade", 14.95, 97.0]
["2026-09-14T19:50:00.716724+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.716775+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:00.716832+00:00", "trade", 14.95, 83.0]
["2026-09-14T19:50:00.716832+00:00", "trade", 14.95, 15.0]
["2026-09-14T19:50:00.716833+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716833+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:50:00.716836+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.716839+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716840+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716841+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:00.716889+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.716930+00:00", "trade", 14.95, 500.0]
["2026-09-14T19:50:00.716932+00:00", "trade", 14.95, 114.0]
["2026-09-14T19:50:00.716935+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.716965+00:00", "trade", 14.9472, 53.0]
["2026-09-14T19:50:00.716967+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.716967+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.717097+00:00", "trade", 14.95, 52.0]
["2026-09-14T19:50:00.717305+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.717540+00:00", "trade", 14.95, 53.0]
["2026-09-14T19:50:00.717547+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.718039+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.718655+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.720329+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.730452+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.730508+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.730534+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:50:00.730534+00:00", "trade", 14.95, 500.0]
["2026-09-14T19:50:00.730535+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.730536+00:00", "trade", 14.95, 488.0]
["2026-09-14T19:50:00.730589+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:50:00.731011+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.731156+00:00", "trade", 14.9454, 50.0]
["2026-09-14T19:50:00.731222+00:00", "trade", 14.95, 56.0]
["2026-09-14T19:50:00.731565+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.732251+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.737638+00:00", "trade", 14.952, 50.0]
["2026-09-14T19:50:00.744211+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.748342+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.748517+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.748789+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.773821+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:00.774971+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:00.781057+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:00.784613+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:00.797845+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.797916+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.818920+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:00.819706+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.822486+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:00.851756+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:00.855132+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:00.900251+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:00.903622+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:00.946954+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:00.963194+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:00.980840+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.980862+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.981088+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:00.981286+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:00.997331+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:01.009560+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.009818+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.011839+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.014677+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.107888+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.215179+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.215851+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:01.240412+00:00", "trade", 14.9229, 17.0]
["2026-09-14T19:50:01.245766+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.284389+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:50:01.313661+00:00", "trade", 14.955, 80.0]
["2026-09-14T19:50:01.327369+00:00", "trade", 14.955, 15.0]
["2026-09-14T19:50:01.428120+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.428950+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.574064+00:00", "trade", 14.955, 23.0]
["2026-09-14T19:50:01.574460+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.633234+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.633312+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.633389+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.633815+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.638838+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:01.646288+00:00", "trade", 14.9177, 145.0]
["2026-09-14T19:50:01.646452+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:50:01.655068+00:00", "trade", 14.9168, 487.0]
["2026-09-14T19:50:01.941108+00:00", "trade", 14.9177, 249.0]
["2026-09-14T19:50:02.014278+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.014307+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.014364+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.014507+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.014514+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.017417+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.017464+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.017473+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.018696+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.021294+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.021320+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.022155+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.038391+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.038417+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.038437+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.038463+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.038590+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.041340+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.041489+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.067818+00:00", "trade", 14.9177, 647.0]
["2026-09-14T19:50:02.088179+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.139405+00:00", "trade", 14.955, 293.0]
["2026-09-14T19:50:02.139913+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.140985+00:00", "trade", 14.9017, 1300.0]
["2026-09-14T19:50:02.200585+00:00", "trade", 14.9221, 13.0]
["2026-09-14T19:50:02.201380+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.260262+00:00", "trade", 14.955, 24.0]
["2026-09-14T19:50:02.261167+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:50:02.327780+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.332202+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.333609+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.333661+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.337937+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.581123+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.581168+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.581175+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.582362+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.582369+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.605451+00:00", "trade", 14.9177, 1.0]
["2026-09-14T19:50:02.638648+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.848788+00:00", "trade", 14.96, 4500.0]
["2026-09-14T19:50:02.849394+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:02.849415+00:00", "trade", 14.9588, 226.0]
["2026-09-14T19:50:02.849443+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:03.027790+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:03.067113+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:03.103445+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:50:03.103598+00:00", "trade", 14.955, 373.0]
["2026-09-14T19:50:03.103648+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:03.103738+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:50:03.103818+00:00", "trade", 14.955, 357.0]
["2026-09-14T19:50:03.104072+00:00", "trade", 14.955, 478.0]
["2026-09-14T19:50:03.104432+00:00", "trade", 14.955, 156.0]
["2026-09-14T19:50:03.104437+00:00", "trade", 14.955, 53.0]
["2026-09-14T19:50:03.105176+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:50:03.105448+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:50:03.105450+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:50:03.105570+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:03.106134+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:50:03.106697+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:50:03.106871+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:50:03.107311+00:00", "trade", 14.955, 61.0]
["2026-09-14T19:50:03.110405+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:50:03.177705+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:50:03.178322+00:00", "trade", 14.9567, 50.0]
["2026-09-14T19:50:03.678969+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:03.874041+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.173873+00:00", "trade", 14.919, 4.0]
["2026-09-14T19:50:04.294439+00:00", "trade", 14.9577, 155.0]
["2026-09-14T19:50:04.347278+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:50:04.627367+00:00", "trade", 14.9501, 52.0]
["2026-09-14T19:50:04.677091+00:00", "trade", 14.955, 157.0]
["2026-09-14T19:50:04.822498+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.870662+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:50:04.871944+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:50:04.871945+00:00", "trade", 14.955, 20.0]
["2026-09-14T19:50:04.873028+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.873071+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.876539+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.882906+00:00", "trade", 14.95, 17415.0]
["2026-09-14T19:50:04.882957+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.882981+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.883216+00:00", "trade", 14.95, 1614.0]
["2026-09-14T19:50:04.883519+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.883525+00:00", "trade", 14.9503, 744.0]
["2026-09-14T19:50:04.883526+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.883555+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.883576+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.883585+00:00", "trade", 14.9502, 91.0]
["2026-09-14T19:50:04.883829+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.883838+00:00", "trade", 14.95, 65.0]
["2026-09-14T19:50:04.884084+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.941871+00:00", "trade", 14.9501, 1.0]
["2026-09-14T19:50:04.945572+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:50:04.946164+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:04.990362+00:00", "trade", 14.9574, 60.0]
["2026-09-14T19:50:05.034742+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.034789+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119657+00:00", "trade", 14.95, 114.0]
["2026-09-14T19:50:05.119659+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:50:05.119660+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:50:05.119661+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.119666+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.119666+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.119669+00:00", "trade", 14.95, 52.0]
["2026-09-14T19:50:05.119669+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:50:05.119674+00:00", "trade", 14.95, 5.0]
["2026-09-14T19:50:05.119677+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:50:05.119714+00:00", "trade", 14.95, 280.0]
["2026-09-14T19:50:05.119751+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119757+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119772+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119778+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119785+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119791+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119798+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119805+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119811+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119909+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119916+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119925+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119934+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119941+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119947+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119952+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.119952+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:50:05.119953+00:00", "trade", 14.95, 25.0]
["2026-09-14T19:50:05.119954+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.119955+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.119956+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.119958+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.119959+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.119960+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.120180+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.120188+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.120205+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.120230+00:00", "trade", 14.95, 112.0]
["2026-09-14T19:50:05.120231+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.120247+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.120254+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.120263+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.120280+00:00", "trade", 14.95, 614.0]
["2026-09-14T19:50:05.120280+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.120323+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.120326+00:00", "trade", 14.95, 4700.0]
["2026-09-14T19:50:05.120326+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.120326+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:50:05.120326+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.120327+00:00", "trade", 14.9507, 53.0]
["2026-09-14T19:50:05.120341+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.120353+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:50:05.120359+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.120390+00:00", "quote", 14.94, 14.96]
["2026-09-14T19:50:05.120435+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.120448+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.120457+00:00", "trade", 14.95, 4.0]
["2026-09-14T19:50:05.120468+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:50:05.120476+00:00", "trade", 14.95, 6.0]
["2026-09-14T19:50:05.120478+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.120479+00:00", "trade", 14.95, 912.0]
["2026-09-14T19:50:05.120484+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:50:05.120484+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.120499+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.120506+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.120520+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.120527+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.120534+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.120535+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.120542+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.120548+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.120562+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.120622+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.120848+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.120885+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.120889+00:00", "trade", 14.95, 70.0]
["2026-09-14T19:50:05.120942+00:00", "trade", 14.95, 192.0]
["2026-09-14T19:50:05.120991+00:00", "trade", 14.9501, 50.0]
["2026-09-14T19:50:05.121059+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.121110+00:00", "trade", 14.95, 69.0]
["2026-09-14T19:50:05.121527+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.121630+00:00", "trade", 14.945, 2.0]
["2026-09-14T19:50:05.121647+00:00", "trade", 14.945, 197.0]
["2026-09-14T19:50:05.121655+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:05.121765+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.122522+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.123030+00:00", "trade", 14.945, 6.0]
["2026-09-14T19:50:05.123949+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.123979+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.124006+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.124071+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.124737+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.124763+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.127499+00:00", "trade", 14.945, 157.0]
["2026-09-14T19:50:05.127527+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.127941+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.133184+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.133966+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:50:05.134558+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.141429+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:50:05.151654+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.151661+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.153075+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:05.196960+00:00", "trade", 14.945, 456.0]
["2026-09-14T19:50:05.197577+00:00", "trade", 14.9456, 65.0]
["2026-09-14T19:50:05.202295+00:00", "trade", 14.945, 44.0]
["2026-09-14T19:50:05.229106+00:00", "trade", 14.945, 12.0]
["2026-09-14T19:50:05.287338+00:00", "trade", 14.945, 101.0]
["2026-09-14T19:50:05.350585+00:00", "trade", 14.945, 188.0]
["2026-09-14T19:50:05.397790+00:00", "trade", 14.9439, 1.0]
["2026-09-14T19:50:05.441488+00:00", "trade", 14.9237, 4.0]
["2026-09-14T19:50:05.561528+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:05.562106+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:06.120432+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:06.754772+00:00", "trade", 14.9435, 5.0]
["2026-09-14T19:50:06.761800+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:50:06.860574+00:00", "trade", 14.9237, 1.0]
["2026-09-14T19:50:07.018233+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:50:07.236400+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:07.236883+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:07.338077+00:00", "trade", 14.9056, 100.0]
["2026-09-14T19:50:08.140583+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.140611+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.140630+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.140657+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.140688+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.147979+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.148008+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.170611+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:08.170614+00:00", "trade", 14.945, 265.0]
["2026-09-14T19:50:08.171023+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.171079+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.171105+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.171185+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.282984+00:00", "trade", 14.945, 6.0]
["2026-09-14T19:50:08.283013+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283020+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283022+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:08.283025+00:00", "trade", 14.94, 124.0]
["2026-09-14T19:50:08.283026+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:08.283026+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:50:08.283028+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:08.283029+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:08.283033+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:08.283035+00:00", "trade", 14.94, 71.0]
["2026-09-14T19:50:08.283035+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:50:08.283035+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:08.283056+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283070+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283072+00:00", "trade", 14.945, 9.0]
["2026-09-14T19:50:08.283077+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283083+00:00", "trade", 14.945, 246.0]
["2026-09-14T19:50:08.283092+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283106+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283131+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:50:08.283131+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283134+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:50:08.283138+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:50:08.283148+00:00", "trade", 14.94, 90.0]
["2026-09-14T19:50:08.283335+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283354+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283380+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283396+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283444+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283451+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283461+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:50:08.283476+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:08.283492+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283500+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283535+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283543+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:08.283543+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283548+00:00", "trade", 14.94, 456.0]
["2026-09-14T19:50:08.283549+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283557+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283564+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283570+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283571+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283575+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:08.283578+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283585+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283594+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283602+00:00", "trade", 14.945, 168.0]
["2026-09-14T19:50:08.283605+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283628+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283633+00:00", "trade", 14.94, 326.0]
["2026-09-14T19:50:08.283639+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283644+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283645+00:00", "trade", 14.9442, 54.0]
["2026-09-14T19:50:08.283651+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283659+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283666+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283666+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283704+00:00", "trade", 14.94, 51.0]
["2026-09-14T19:50:08.283728+00:00", "trade", 14.945, 366.0]
["2026-09-14T19:50:08.283785+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283793+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283806+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283838+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283845+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.283878+00:00", "trade", 14.94, 350.0]
["2026-09-14T19:50:08.283903+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.284166+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.284188+00:00", "trade", 14.941, 50.0]
["2026-09-14T19:50:08.284314+00:00", "trade", 14.94, 456.0]
["2026-09-14T19:50:08.284470+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.284590+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.284922+00:00", "trade", 14.9416, 67.0]
["2026-09-14T19:50:08.290191+00:00", "trade", 14.945, 2800.0]
["2026-09-14T19:50:08.290688+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.290783+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.290813+00:00", "trade", 14.945, 112.0]
["2026-09-14T19:50:08.290829+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.290850+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.290876+00:00", "trade", 14.944, 55.0]
["2026-09-14T19:50:08.293301+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:08.297008+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.297032+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.298483+00:00", "trade", 14.945, 275.0]
["2026-09-14T19:50:08.298508+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.309393+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:50:08.316359+00:00", "trade", 14.9305, 4.0]
["2026-09-14T19:50:08.376383+00:00", "trade", 14.945, 456.0]
["2026-09-14T19:50:08.641850+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.641881+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:08.691385+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:09.126319+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:09.133117+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:09.133145+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:09.166690+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:09.202901+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:09.203520+00:00", "trade", 14.9446, 53.0]
["2026-09-14T19:50:09.203672+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:50:09.203855+00:00", "trade", 14.95, 13.0]
["2026-09-14T19:50:09.267048+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:09.267209+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:09.267235+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:09.267599+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:09.291310+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:09.447072+00:00", "trade", 14.9273, 100.0]
["2026-09-14T19:50:09.634790+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:09.667546+00:00", "trade", 14.945, 104.0]
["2026-09-14T19:50:09.816042+00:00", "trade", 14.945, 260.0]
["2026-09-14T19:50:10.112591+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.147471+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.147505+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.147533+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.148508+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.148563+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.221417+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.221443+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.244096+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.427021+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.606190+00:00", "trade", 14.945, 2.0]
["2026-09-14T19:50:10.606203+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.606210+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.606229+00:00", "trade", 14.94, 38.0]
["2026-09-14T19:50:10.606237+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.606274+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:50:10.606487+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.606513+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.606575+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:50:10.606745+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.607201+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.607264+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.655577+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.655602+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.682239+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.682245+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.737655+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.737669+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.737676+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.737683+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.737689+00:00", "trade", 14.94, 25.0]
["2026-09-14T19:50:10.737690+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.737692+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:10.737697+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:50:10.737697+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.737700+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:50:10.737707+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:10.737709+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.737780+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.737804+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.738086+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.738102+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.738146+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.738185+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.738364+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.738469+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.738518+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:10.740403+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.119915+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.120579+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.123029+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.123038+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.130070+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.130573+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.287681+00:00", "trade", 14.9245, 100.0]
["2026-09-14T19:50:11.367091+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.367104+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.367112+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.367118+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.367129+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:11.367135+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.367505+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.367579+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.368672+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.368899+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.369571+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.371496+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.390831+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.390883+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.391876+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.553278+00:00", "trade", 14.9345, 16.0]
["2026-09-14T19:50:11.607891+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:50:11.607966+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.608570+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:50:11.609186+00:00", "trade", 14.9427, 60.0]
["2026-09-14T19:50:11.609209+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.609216+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.609254+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.610212+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.610258+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.707435+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:11.727124+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:50:11.809556+00:00", "trade", 14.9246, 2.0]
["2026-09-14T19:50:12.304929+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:12.572473+00:00", "trade", 14.945, 170.0]
["2026-09-14T19:50:12.643164+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:12.745773+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:12.776453+00:00", "trade", 14.9246, 4.0]
["2026-09-14T19:50:12.955590+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:12.975805+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:12.976265+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:12.998527+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:12.998576+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:12.998945+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:12.999379+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:13.268328+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:13.269117+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:13.271218+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:13.389953+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:13.461944+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:13.462281+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:13.474249+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:13.477162+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:13.551887+00:00", "trade", 14.9299, 10.0]
["2026-09-14T19:50:13.551949+00:00", "trade", 14.9299, 2.0]
["2026-09-14T19:50:14.200594+00:00", "trade", 14.9246, 1.0]
["2026-09-14T19:50:14.283373+00:00", "trade", 14.945, 376.0]
["2026-09-14T19:50:14.361493+00:00", "trade", 14.945, 192.0]
["2026-09-14T19:50:14.361557+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:50:14.361619+00:00", "trade", 14.945, 219.0]
["2026-09-14T19:50:14.363074+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:14.699935+00:00", "trade", 14.945, 378.0]
["2026-09-14T19:50:14.700177+00:00", "trade", 14.945, 15.0]
["2026-09-14T19:50:14.700552+00:00", "trade", 14.945, 62.0]
["2026-09-14T19:50:14.777180+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:50:14.850034+00:00", "trade", 14.945, 4.0]
["2026-09-14T19:50:15.316554+00:00", "trade", 14.945, 378.0]
["2026-09-14T19:50:15.335241+00:00", "trade", 14.945, 5.0]
["2026-09-14T19:50:15.420590+00:00", "trade", 14.945, 69.0]
["2026-09-14T19:50:15.745560+00:00", "trade", 14.9247, 14.0]
["2026-09-14T19:50:16.253092+00:00", "trade", 14.94, 99.0]
["2026-09-14T19:50:16.260256+00:00", "trade", 14.9247, 4.0]
["2026-09-14T19:50:16.297629+00:00", "trade", 14.945, 99.0]
["2026-09-14T19:50:16.342783+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:50:16.389397+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:50:16.624968+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:17.553279+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:17.553332+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:17.800778+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:18.449688+00:00", "trade", 14.95, 18.0]
["2026-09-14T19:50:18.452861+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:18.471185+00:00", "trade", 14.9249, 2.0]
["2026-09-14T19:50:18.742393+00:00", "trade", 14.931, 32.0]
["2026-09-14T19:50:20.037334+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:20.037741+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:20.038496+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:20.039176+00:00", "trade", 14.9447, 52.0]
["2026-09-14T19:50:20.039423+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:50:20.042914+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:20.043578+00:00", "trade", 14.94, 30.0]
["2026-09-14T19:50:20.044362+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:20.055171+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:20.055569+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:20.055605+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:20.055612+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:20.055637+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:20.084509+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:20.085059+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:20.085087+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:20.085953+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:20.174362+00:00", "trade", 14.9312, 6.0]
["2026-09-14T19:50:21.017386+00:00", "trade", 14.9068, 100.0]
["2026-09-14T19:50:21.066691+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:21.067041+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:21.780190+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:21.780193+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:21.780728+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:50:21.780874+00:00", "trade", 14.945, 389.0]
["2026-09-14T19:50:21.780874+00:00", "trade", 14.945, 11.0]
["2026-09-14T19:50:21.781221+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:50:21.781322+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:50:21.781496+00:00", "trade", 14.9445, 53.0]
["2026-09-14T19:50:21.786398+00:00", "trade", 14.945, 34.0]
["2026-09-14T19:50:21.786465+00:00", "trade", 14.945, 366.0]
["2026-09-14T19:50:21.820233+00:00", "trade", 14.945, 456.0]
["2026-09-14T19:50:21.820548+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:50:21.820849+00:00", "trade", 14.945, 59.0]
["2026-09-14T19:50:21.821604+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:21.821710+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:50:21.821837+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:50:21.821884+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:21.822045+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:50:21.822205+00:00", "trade", 14.945, 344.0]
["2026-09-14T19:50:21.822663+00:00", "trade", 14.945, 56.0]
["2026-09-14T19:50:21.822769+00:00", "trade", 14.945, 156.0]
["2026-09-14T19:50:21.822817+00:00", "trade", 14.9445, 51.0]
["2026-09-14T19:50:21.829529+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:21.829542+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:50:21.844623+00:00", "trade", 14.945, 89.0]
["2026-09-14T19:50:21.844865+00:00", "trade", 14.945, 111.0]
["2026-09-14T19:50:21.869142+00:00", "trade", 14.945, 37.0]
["2026-09-14T19:50:21.869230+00:00", "trade", 14.945, 23.0]
["2026-09-14T19:50:21.869851+00:00", "trade", 14.945, 50.0]
["2026-09-14T19:50:21.958243+00:00", "trade", 14.945, 47.0]
["2026-09-14T19:50:21.981679+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:21.981703+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:21.981894+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:21.981904+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:21.982098+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:21.982126+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:22.017246+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:22.027552+00:00", "trade", 14.9273, 29.0]
["2026-09-14T19:50:22.068249+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:22.068717+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:22.068766+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:22.137358+00:00", "trade", 14.9317, 64.0]
["2026-09-14T19:50:22.438398+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:50:22.612183+00:00", "trade", 14.926, 7.0]
["2026-09-14T19:50:22.626604+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:50:22.626667+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:50:22.626729+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:22.627238+00:00", "trade", 14.945, 50.0]
["2026-09-14T19:50:22.728783+00:00", "trade", 14.9261, 8.0]
["2026-09-14T19:50:22.822905+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:22.853056+00:00", "trade", 14.945, 77.0]
["2026-09-14T19:50:23.176905+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:23.706565+00:00", "trade", 14.9264, 3.0]
["2026-09-14T19:50:23.707165+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:23.707656+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:23.707705+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:23.854124+00:00", "trade", 14.95, 58.0]
["2026-09-14T19:50:23.873602+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:50:24.308618+00:00", "trade", 14.945, 178.0]
["2026-09-14T19:50:25.071384+00:00", "trade", 14.9318, 1.0]
["2026-09-14T19:50:25.074147+00:00", "trade", 14.9264, 3.0]
["2026-09-14T19:50:25.824392+00:00", "trade", 14.945, 4.0]
["2026-09-14T19:50:25.843216+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:50:26.239561+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:26.279359+00:00", "trade", 14.9319, 32.0]
["2026-09-14T19:50:27.473692+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:27.473734+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:27.473744+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:27.473768+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:27.832920+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:28.100774+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:50:28.102779+00:00", "trade", 14.945, 11.0]
["2026-09-14T19:50:28.102901+00:00", "trade", 14.945, 2.0]
["2026-09-14T19:50:28.119595+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:50:28.234595+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:28.613688+00:00", "trade", 14.945, 275.0]
["2026-09-14T19:50:28.632905+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:50:28.725837+00:00", "trade", 14.9265, 2.0]
["2026-09-14T19:50:28.922199+00:00", "trade", 14.9265, 1.0]
["2026-09-14T19:50:29.156121+00:00", "trade", 14.945, 140.0]
["2026-09-14T19:50:29.156736+00:00", "trade", 14.9452, 51.0]
["2026-09-14T19:50:29.667744+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:30.542249+00:00", "trade", 14.945, 4.0]
["2026-09-14T19:50:30.549152+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:30.645764+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:30.649440+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:50:30.671434+00:00", "trade", 14.945, 7.0]
["2026-09-14T19:50:30.677617+00:00", "trade", 14.945, 23.0]
["2026-09-14T19:50:30.677618+00:00", "trade", 14.945, 77.0]
["2026-09-14T19:50:30.677636+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:30.678127+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:30.678572+00:00", "trade", 14.945, 105.0]
["2026-09-14T19:50:30.683386+00:00", "trade", 14.945, 8.0]
["2026-09-14T19:50:30.746660+00:00", "trade", 14.9412, 1.0]
["2026-09-14T19:50:30.766595+00:00", "trade", 14.945, 4.0]
["2026-09-14T19:50:30.994787+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:50:31.014755+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:50:31.271559+00:00", "trade", 14.9266, 1.0]
["2026-09-14T19:50:31.524182+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:31.524208+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:31.528150+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:31.528177+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:31.603175+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:50:32.742360+00:00", "trade", 14.9321, 8.0]
["2026-09-14T19:50:33.352626+00:00", "trade", 14.945, 30.0]
["2026-09-14T19:50:33.533690+00:00", "trade", 14.9266, 100.0]
["2026-09-14T19:50:33.934346+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:50:33.993542+00:00", "trade", 14.9266, 40.0]
["2026-09-14T19:50:34.435249+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:34.595134+00:00", "trade", 14.9075, 100.0]
["2026-09-14T19:50:35.099263+00:00", "trade", 14.9266, 6.0]
["2026-09-14T19:50:35.479572+00:00", "trade", 14.9328, 26.0]
["2026-09-14T19:50:35.914188+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:35.914863+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:35.914953+00:00", "trade", 14.945, 2.0]
["2026-09-14T19:50:35.915383+00:00", "trade", 14.945, 7.0]
["2026-09-14T19:50:35.915577+00:00", "trade", 14.945, 36.0]
["2026-09-14T19:50:35.935711+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:50:36.358282+00:00", "trade", 14.95, 8.0]
["2026-09-14T19:50:36.710200+00:00", "trade", 14.9268, 3.0]
["2026-09-14T19:50:37.811730+00:00", "trade", 14.941, 2900.0]
["2026-09-14T19:50:37.921988+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:37.943138+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:38.094228+00:00", "trade", 14.94, 99.0]
["2026-09-14T19:50:38.094870+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:38.095177+00:00", "trade", 14.945, 464.0]
["2026-09-14T19:50:38.095794+00:00", "trade", 14.9447, 67.0]
["2026-09-14T19:50:38.096434+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:38.106300+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:50:38.106333+00:00", "trade", 14.94, 43.0]
["2026-09-14T19:50:38.106825+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:50:38.106857+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:38.106887+00:00", "trade", 14.94, 68.0]
["2026-09-14T19:50:38.107455+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:38.107501+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:38.109205+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:38.109350+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:38.128867+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:38.157445+00:00", "trade", 14.9403, 99.0]
["2026-09-14T19:50:38.181155+00:00", "trade", 14.9268, 4.0]
["2026-09-14T19:50:38.199416+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:38.199759+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:38.199882+00:00", "trade", 14.945, 377.0]
["2026-09-14T19:50:38.199884+00:00", "trade", 14.945, 280.0]
["2026-09-14T19:50:38.200502+00:00", "trade", 14.9434, 51.0]
["2026-09-14T19:50:38.205735+00:00", "trade", 14.945, 378.0]
["2026-09-14T19:50:38.205739+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:38.205741+00:00", "trade", 14.945, 778.0]
["2026-09-14T19:50:38.205744+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:50:38.206360+00:00", "trade", 14.945, 54.0]
["2026-09-14T19:50:38.206382+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:38.206843+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:38.242066+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:38.379137+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:38.379168+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:38.379211+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:38.379390+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:38.484483+00:00", "trade", 14.927, 1.0]
["2026-09-14T19:50:38.635930+00:00", "trade", 14.927, 200.0]
["2026-09-14T19:50:38.675709+00:00", "trade", 14.9484, 13.0]
["2026-09-14T19:50:39.017016+00:00", "trade", 14.9401, 25.0]
["2026-09-14T19:50:39.399396+00:00", "trade", 14.9326, 26.0]
["2026-09-14T19:50:40.018773+00:00", "trade", 14.945, 37.0]
["2026-09-14T19:50:40.021604+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:50:40.021801+00:00", "trade", 14.95, 25.0]
["2026-09-14T19:50:40.194122+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:40.256450+00:00", "trade", 14.94, 99.0]
["2026-09-14T19:50:40.307945+00:00", "trade", 14.9435, 99.0]
["2026-09-14T19:50:40.338918+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:50:40.338951+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:50:40.340265+00:00", "trade", 14.945, 131.0]
["2026-09-14T19:50:40.340881+00:00", "trade", 14.9446, 50.0]
["2026-09-14T19:50:40.361283+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:41.228044+00:00", "trade", 14.927, 22.0]
["2026-09-14T19:50:41.516238+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:50:41.764736+00:00", "trade", 14.927, 5.0]
["2026-09-14T19:50:41.911077+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:41.911928+00:00", "trade", 14.945, 69.0]
["2026-09-14T19:50:41.911993+00:00", "trade", 14.945, 36.0]
["2026-09-14T19:50:41.993769+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:42.067276+00:00", "trade", 14.945, 19.0]
["2026-09-14T19:50:42.067295+00:00", "trade", 14.95, 19.0]
["2026-09-14T19:50:42.067378+00:00", "trade", 14.945, 2.0]
["2026-09-14T19:50:42.067485+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:50:42.097260+00:00", "trade", 14.9419, 83.0]
["2026-09-14T19:50:43.169828+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:43.169855+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:43.169880+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:43.170459+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:43.170811+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:43.171847+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:43.180213+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:43.181048+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:50:43.211131+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:50:43.211485+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:43.941768+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:44.040465+00:00", "trade", 14.942, 10.0]
["2026-09-14T19:50:44.751491+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:44.751516+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:44.751618+00:00", "trade", 14.94, 23.0]
["2026-09-14T19:50:44.751670+00:00", "trade", 14.94, 77.0]
["2026-09-14T19:50:44.752100+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:50:44.752127+00:00", "trade", 14.94, 16.0]
["2026-09-14T19:50:44.752346+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:44.752742+00:00", "trade", 14.9445, 50.0]
["2026-09-14T19:50:44.878274+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:50:44.978348+00:00", "trade", 14.945, 5000.0]
["2026-09-14T19:50:44.978964+00:00", "trade", 14.9446, 241.0]
["2026-09-14T19:50:45.047028+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:45.708675+00:00", "trade", 14.945, 51.0]
["2026-09-14T19:50:46.243421+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:46.395264+00:00", "trade", 14.9281, 6.0]
["2026-09-14T19:50:46.399355+00:00", "trade", 14.9332, 67.0]
["2026-09-14T19:50:46.970033+00:00", "trade", 14.9281, 1.0]
["2026-09-14T19:50:47.371652+00:00", "trade", 14.945, 20.0]
["2026-09-14T19:50:47.376920+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.376951+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:50:47.376957+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.376959+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:47.377229+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.377309+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.377310+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:50:47.377316+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.377322+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.377327+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.377329+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.377344+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.377351+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.377358+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.377365+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.377405+00:00", "trade", 14.94, 199.0]
["2026-09-14T19:50:47.377407+00:00", "trade", 14.94, 996.0]
["2026-09-14T19:50:47.377407+00:00", "trade", 14.94, 76.0]
["2026-09-14T19:50:47.377410+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:47.377410+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.377412+00:00", "trade", 14.94, 2300.0]
["2026-09-14T19:50:47.377414+00:00", "trade", 14.94, 42.0]
["2026-09-14T19:50:47.377414+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:47.377417+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:47.378028+00:00", "trade", 14.9403, 55.0]
["2026-09-14T19:50:47.378088+00:00", "trade", 14.94, 99.0]
["2026-09-14T19:50:47.378433+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.378696+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.386057+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:47.681006+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.681059+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.687740+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:47.797897+00:00", "trade", 14.9283, 1.0]
["2026-09-14T19:50:48.074907+00:00", "trade", 14.9086, 100.0]
["2026-09-14T19:50:48.534972+00:00", "trade", 14.9283, 100.0]
["2026-09-14T19:50:49.121893+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:49.121945+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:49.888990+00:00", "trade", 14.945, 500.0]
["2026-09-14T19:50:49.933968+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:49.934270+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:50:49.934443+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:49.934624+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:50:49.934713+00:00", "trade", 14.94, 43.0]
["2026-09-14T19:50:49.934876+00:00", "trade", 14.9428, 50.0]
["2026-09-14T19:50:49.935811+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:50:49.936418+00:00", "trade", 14.9424, 50.0]
["2026-09-14T19:50:49.936760+00:00", "trade", 14.94, 53.0]
["2026-09-14T19:50:49.937139+00:00", "trade", 14.94, 47.0]
["2026-09-14T19:50:49.943784+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:50:50.166691+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:50.215667+00:00", "trade", 14.94, 99.0]
["2026-09-14T19:50:50.324597+00:00", "trade", 14.9435, 99.0]
["2026-09-14T19:50:50.449510+00:00", "trade", 14.9087, 100.0]
["2026-09-14T19:50:50.506766+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:50.721524+00:00", "trade", 14.9289, 2.0]
["2026-09-14T19:50:52.204130+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:52.204184+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:52.204997+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:52.603433+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:50:52.604833+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:52.610560+00:00", "trade", 14.9438, 9.0]
["2026-09-14T19:50:53.248205+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:53.248269+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:53.363447+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:53.363856+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:53.363908+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:53.364536+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:53.738029+00:00", "trade", 14.94, 99.0]
["2026-09-14T19:50:53.788958+00:00", "trade", 14.9435, 99.0]
["2026-09-14T19:50:53.967137+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.485258+00:00", "trade", 14.94, 99.0]
["2026-09-14T19:50:54.519733+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.519787+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.537190+00:00", "trade", 14.943, 99.0]
["2026-09-14T19:50:54.542261+00:00", "trade", 14.94, 168.0]
["2026-09-14T19:50:54.542263+00:00", "trade", 14.94, 168.0]
["2026-09-14T19:50:54.542264+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:50:54.542266+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542269+00:00", "trade", 14.94, 124.0]
["2026-09-14T19:50:54.542270+00:00", "trade", 14.94, 45.0]
["2026-09-14T19:50:54.542273+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542273+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:50:54.542275+00:00", "trade", 14.94, 685.0]
["2026-09-14T19:50:54.542278+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:54.542281+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:50:54.542281+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542286+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542286+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542288+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542288+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:50:54.542293+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:54.542294+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:54.542296+00:00", "trade", 14.94, 180.0]
["2026-09-14T19:50:54.542327+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542332+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542333+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542335+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:54.542336+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542337+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:50:54.542340+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542342+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542345+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:50:54.542346+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542346+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542346+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:54.542350+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:54.542370+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542376+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542383+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542390+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542397+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542404+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542412+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542419+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542433+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542440+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542448+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542455+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542462+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542468+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542470+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542470+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542476+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542482+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542489+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542496+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:50:54.542500+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542507+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542508+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542513+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542520+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542526+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542528+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542543+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542551+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542558+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542565+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542571+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542577+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542584+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542589+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542593+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542601+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542608+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542615+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542622+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542628+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542628+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542641+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542655+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542663+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542668+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542671+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:50:54.542674+00:00", "trade", 14.94, 2100.0]
["2026-09-14T19:50:54.542674+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:50:54.542674+00:00", "trade", 14.94, 667.0]
["2026-09-14T19:50:54.542674+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542676+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542683+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542690+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542695+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:50:54.542713+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542713+00:00", "trade", 14.94, 712.0]
["2026-09-14T19:50:54.542714+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:54.542714+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:50:54.542715+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542741+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:50:54.542763+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:50:54.542769+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542779+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542784+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542789+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:54.542797+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.542826+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:50:54.542828+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.542890+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.542906+00:00", "trade", 14.9412, 51.0]
["2026-09-14T19:50:54.542968+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:50:54.542989+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543031+00:00", "trade", 14.94, 51.0]
["2026-09-14T19:50:54.543081+00:00", "trade", 14.94, 79.0]
["2026-09-14T19:50:54.543094+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543100+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:50:54.543151+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543165+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543175+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543177+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543219+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543226+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543233+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543305+00:00", "trade", 14.94, 124.0]
["2026-09-14T19:50:54.543307+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543315+00:00", "trade", 14.94, 157.0]
["2026-09-14T19:50:54.543366+00:00", "trade", 14.94, 60.0]
["2026-09-14T19:50:54.543399+00:00", "trade", 14.94, 157.0]
["2026-09-14T19:50:54.543432+00:00", "trade", 14.9401, 50.0]
["2026-09-14T19:50:54.543442+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543495+00:00", "trade", 14.94, 56.0]
["2026-09-14T19:50:54.543631+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543677+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543699+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.543875+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.544073+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.544471+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.544495+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.544828+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.545066+00:00", "trade", 14.94, 61.0]
["2026-09-14T19:50:54.545651+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.546313+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.546325+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.546455+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.547337+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.548042+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:50:54.548108+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:50:54.548110+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:50:54.548112+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:50:54.548133+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.548140+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.548157+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:50:54.548163+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.548375+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.548699+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.549801+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:50:54.563065+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:50:54.564726+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.564751+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.565714+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.566174+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.568594+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.572797+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.594699+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.622433+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.642761+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.797658+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:54.826685+00:00", "trade", 14.9095, 100.0]
["2026-09-14T19:50:55.452801+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.479441+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.479449+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.479470+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.479476+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.479490+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.479496+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.479543+00:00", "trade", 14.93, 37.0]
["2026-09-14T19:50:55.479545+00:00", "trade", 14.93, 6.0]
["2026-09-14T19:50:55.479546+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:50:55.479985+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.479993+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.480002+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.480229+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:50:55.502419+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.670960+00:00", "trade", 14.93, 600.0]
["2026-09-14T19:50:55.671575+00:00", "trade", 14.9344, 51.0]
["2026-09-14T19:50:55.722935+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:50:55.749153+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.749160+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.749167+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.749174+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.749180+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.749187+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.749194+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.749200+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.749206+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.749213+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.749220+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.749227+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.749234+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.749259+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:50:55.749259+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:50:55.749695+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.750023+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.750239+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.750245+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:55.750597+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:56.013095+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:56.284266+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:56.428234+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:56.480169+00:00", "trade", 14.935, 706.0]
["2026-09-14T19:50:57.020599+00:00", "trade", 14.9294, 9.0]
["2026-09-14T19:50:57.021129+00:00", "trade", 14.9294, 6.0]
["2026-09-14T19:50:57.089024+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:57.089830+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:57.307363+00:00", "trade", 14.9344, 9.0]
["2026-09-14T19:50:57.379142+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:57.625907+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:57.646155+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:50:57.752861+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:50:57.752877+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:50:57.752881+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:50:57.752897+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:50:57.752917+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:50:57.752951+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:50:57.752962+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:50:57.752969+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:50:57.752976+00:00", "trade", 14.935, 378.0]
["2026-09-14T19:50:57.753050+00:00", "trade", 14.935, 22.0]
["2026-09-14T19:50:57.753181+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:50:57.753235+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:50:57.753282+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:50:57.753294+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:57.753298+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:50:57.753306+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:50:57.753339+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:57.753352+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:50:57.753440+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:50:57.753444+00:00", "trade", 14.935, 389.0]
["2026-09-14T19:50:57.753471+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:50:57.753481+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:50:57.753492+00:00", "trade", 14.9347, 61.0]
["2026-09-14T19:50:57.753498+00:00", "trade", 14.935, 111.0]
["2026-09-14T19:50:57.753517+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:50:57.753557+00:00", "trade", 14.935, 89.0]
["2026-09-14T19:50:57.753570+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:50:57.753586+00:00", "trade", 14.935, 64.0]
["2026-09-14T19:50:57.753706+00:00", "trade", 14.935, 56.0]
["2026-09-14T19:50:57.753775+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:57.753847+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:50:57.753944+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:50:57.753968+00:00", "trade", 14.935, 56.0]
["2026-09-14T19:50:57.754091+00:00", "trade", 14.935, 58.0]
["2026-09-14T19:50:57.754144+00:00", "trade", 14.9356, 50.0]
["2026-09-14T19:50:57.754303+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:50:57.754909+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:50:57.755222+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:50:57.758930+00:00", "trade", 14.935, 64.0]
["2026-09-14T19:50:57.758996+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:50:57.759057+00:00", "trade", 14.935, 36.0]
["2026-09-14T19:50:57.759142+00:00", "trade", 14.935, 64.0]
["2026-09-14T19:50:57.759204+00:00", "trade", 14.935, 136.0]
["2026-09-14T19:50:57.763819+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:50:57.764072+00:00", "trade", 14.935, 232.0]
["2026-09-14T19:50:57.764122+00:00", "trade", 14.935, 168.0]
["2026-09-14T19:50:57.764123+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:50:57.764125+00:00", "trade", 14.935, 32.0]
["2026-09-14T19:50:57.764738+00:00", "trade", 14.935, 56.0]
["2026-09-14T19:50:57.779062+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:50:57.779086+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:50:57.779286+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:50:57.795126+00:00", "trade", 14.935, 244.0]
["2026-09-14T19:50:57.795140+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:50:57.795145+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:50:57.795145+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:50:57.795483+00:00", "trade", 14.935, 230.0]
["2026-09-14T19:50:57.795768+00:00", "trade", 14.935, 60.0]
["2026-09-14T19:50:57.796967+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:50:57.797088+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:50:57.797103+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:50:57.808272+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:50:57.823142+00:00", "trade", 14.935, 59.0]
["2026-09-14T19:50:57.823142+00:00", "trade", 14.935, 41.0]
["2026-09-14T19:50:57.835962+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:50:57.864317+00:00", "trade", 14.935, 2194.0]
["2026-09-14T19:50:57.864926+00:00", "trade", 14.935, 120.0]
["2026-09-14T19:50:57.977701+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:50:58.064629+00:00", "trade", 14.9371, 10.0]
["2026-09-14T19:50:58.065004+00:00", "trade", 14.9371, 1.0]
["2026-09-14T19:50:58.607368+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607376+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:50:58.607377+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:50:58.607378+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:50:58.607380+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:50:58.607383+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:50:58.607383+00:00", "trade", 14.93, 71.0]
["2026-09-14T19:50:58.607406+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:50:58.607410+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607417+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607424+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607430+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607437+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607444+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607446+00:00", "trade", 14.93, 116.0]
["2026-09-14T19:50:58.607451+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607458+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607464+00:00", "trade", 14.93, 120.0]
["2026-09-14T19:50:58.607464+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607471+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607471+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607478+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607485+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607492+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607513+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607520+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607527+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607534+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607541+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607547+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:50:58.607554+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:50:58.607560+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:50:58.607566+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:50:58.607573+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:50:58.607579+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:50:58.607580+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:50:58.607587+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:50:58.607594+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:50:58.607596+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:50:58.607605+00:00", "trade", 14.93, 40.0]
["2026-09-14T19:50:58.607623+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:50:58.607626+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:50:58.607627+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:50:58.607627+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:50:58.607627+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:50:58.607630+00:00", "trade", 14.93, 1654.0]
["2026-09-14T19:50:58.607703+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:50:58.607704+00:00", "trade", 14.93, 224.0]
["2026-09-14T19:50:58.607714+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:50:58.607714+00:00", "trade", 14.93, 22.0]
["2026-09-14T19:50:58.607726+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:50:58.607805+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:50:58.607840+00:00", "trade", 14.93, 40.0]
["2026-09-14T19:50:58.607840+00:00", "trade", 14.93, 60.0]
["2026-09-14T19:50:58.607969+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:50:58.607991+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.607993+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.608002+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.608040+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.608062+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.608134+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.608165+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.608243+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.608270+00:00", "trade", 14.9304, 57.0]
["2026-09-14T19:50:58.608363+00:00", "trade", 14.93, 66.0]
["2026-09-14T19:50:58.608426+00:00", "trade", 14.9336, 51.0]
["2026-09-14T19:50:58.608455+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:50:58.608468+00:00", "trade", 14.93, 8.0]
["2026-09-14T19:50:58.608556+00:00", "trade", 14.93, 142.0]
["2026-09-14T19:50:58.608813+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.609024+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.609065+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.609202+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.609338+00:00", "trade", 14.925, 120.0]
["2026-09-14T19:50:58.611578+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.611608+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.611678+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.612999+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.617523+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.620307+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.620332+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.620869+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.623727+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.627875+00:00", "trade", 14.925, 173.0]
["2026-09-14T19:50:58.628489+00:00", "trade", 14.9285, 52.0]
["2026-09-14T19:50:58.629663+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.629689+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.631062+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.646794+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.646800+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.646806+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.715623+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.715654+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.870952+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.871527+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:58.906913+00:00", "trade", 14.9298, 100.0]
["2026-09-14T19:50:59.127088+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:59.127115+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:59.471539+00:00", "trade", 14.9298, 1.0]
["2026-09-14T19:50:59.681075+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:59.681457+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:59.721418+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:59.721443+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:59.722064+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:50:59.738782+00:00", "trade", 14.925, 21.0]
["2026-09-14T19:50:59.965890+00:00", "trade", 14.9223, 92.0]
["2026-09-14T19:51:00.040974+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:00.138546+00:00", "trade", 14.925, 8.0]
["2026-09-14T19:51:00.142556+00:00", "trade", 14.925, 7.0]
["2026-09-14T19:51:00.255017+00:00", "trade", 14.9444, 4.0]
["2026-09-14T19:51:00.442566+00:00", "trade", 14.9298, 2.0]
["2026-09-14T19:51:01.042601+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:01.042654+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:01.159010+00:00", "trade", 14.9228, 10.0]
["2026-09-14T19:51:01.160129+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:01.291358+00:00", "trade", 14.9343, 7.0]
["2026-09-14T19:51:01.532310+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:51:01.580296+00:00", "trade", 14.9235, 99.0]
["2026-09-14T19:51:01.815572+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:01.815599+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:01.830511+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:51:01.831896+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:01.831924+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:01.856784+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:01.865566+00:00", "trade", 14.925, 7.0]
["2026-09-14T19:51:01.907638+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:01.926485+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:01.938929+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:02.024751+00:00", "trade", 14.9105, 100.0]
["2026-09-14T19:51:02.102115+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:02.102168+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:02.150639+00:00", "trade", 14.9235, 99.0]
["2026-09-14T19:51:02.212281+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:02.212756+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:02.212764+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:02.212774+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:02.236924+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:02.516140+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:51:02.545120+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:02.832827+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:51:02.844368+00:00", "trade", 14.9235, 99.0]
["2026-09-14T19:51:03.095102+00:00", "trade", 14.92, 23.0]
["2026-09-14T19:51:03.095166+00:00", "trade", 14.92, 277.0]
["2026-09-14T19:51:03.095475+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:03.095483+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:03.096056+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:51:03.096665+00:00", "trade", 14.9211, 58.0]
["2026-09-14T19:51:03.146004+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:03.147278+00:00", "trade", 14.9221, 99.0]
["2026-09-14T19:51:03.223267+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:03.467592+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:03.550653+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:03.604338+00:00", "trade", 14.9235, 48.0]
["2026-09-14T19:51:03.626841+00:00", "trade", 14.9235, 1.0]
["2026-09-14T19:51:03.639962+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:03.645443+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:03.743835+00:00", "trade", 14.9298, 2.0]
["2026-09-14T19:51:03.815342+00:00", "trade", 14.9235, 1.0]
["2026-09-14T19:51:04.164446+00:00", "trade", 14.9298, 100.0]
["2026-09-14T19:51:04.166594+00:00", "trade", 14.925, 250.0]
["2026-09-14T19:51:04.528608+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.074371+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:51:05.075096+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:51:05.085706+00:00", "trade", 14.92, 8.0]
["2026-09-14T19:51:05.085969+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:05.086165+00:00", "trade", 14.92, 8.0]
["2026-09-14T19:51:05.086292+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:51:05.086488+00:00", "trade", 14.92, 104.0]
["2026-09-14T19:51:05.086601+00:00", "trade", 14.92, 89.0]
["2026-09-14T19:51:05.086666+00:00", "trade", 14.92, 96.0]
["2026-09-14T19:51:05.086924+00:00", "trade", 14.92, 68.0]
["2026-09-14T19:51:05.087308+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:51:05.087568+00:00", "trade", 14.92, 36.0]
["2026-09-14T19:51:05.087925+00:00", "trade", 14.9219, 55.0]
["2026-09-14T19:51:05.088016+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.088046+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.089228+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.090060+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.095087+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:05.095847+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.538736+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.560597+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.560672+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:05.560980+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.561006+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.561017+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.561124+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.561133+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.561492+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.562207+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.562582+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.562680+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.568242+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.568290+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.571753+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.725189+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:51:05.967623+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:05.968143+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:06.006476+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:06.006768+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:06.006808+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:06.006918+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:06.016742+00:00", "trade", 14.9373, 8.0]
["2026-09-14T19:51:06.016779+00:00", "trade", 14.9403, 47.0]
["2026-09-14T19:51:06.016834+00:00", "trade", 14.9375, 3.0]
["2026-09-14T19:51:06.016910+00:00", "trade", 14.9437, 22.0]
["2026-09-14T19:51:06.021563+00:00", "trade", 14.925, 9.0]
["2026-09-14T19:51:06.028115+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:06.058314+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:51:06.058350+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:06.060282+00:00", "trade", 14.9221, 99.0]
["2026-09-14T19:51:06.405529+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:51:06.407779+00:00", "trade", 14.925, 54.0]
["2026-09-14T19:51:06.418026+00:00", "trade", 14.925, 99.0]
["2026-09-14T19:51:06.418066+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:06.418694+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:06.730672+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:51:06.731289+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:06.731393+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:06.734072+00:00", "trade", 14.9235, 99.0]
["2026-09-14T19:51:06.734111+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.045459+00:00", "trade", 14.9235, 99.0]
["2026-09-14T19:51:07.146359+00:00", "trade", 14.9359, 48.0]
["2026-09-14T19:51:07.191249+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.215890+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.215896+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.215899+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:07.215903+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.215910+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.215917+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.215924+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.215931+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.215938+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.216270+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.216356+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.216539+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.217354+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.221891+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.347568+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:51:07.347608+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.348165+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.348183+00:00", "trade", 14.9213, 52.0]
["2026-09-14T19:51:07.348209+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.454869+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.455503+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.495318+00:00", "trade", 14.9297, 2.0]
["2026-09-14T19:51:07.669282+00:00", "trade", 14.9235, 99.0]
["2026-09-14T19:51:07.699482+00:00", "trade", 14.9297, 13.0]
["2026-09-14T19:51:07.814747+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.814864+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.923373+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.927372+00:00", "trade", 14.925, 963.0]
["2026-09-14T19:51:07.927944+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.928057+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.928162+00:00", "trade", 14.925, 197.0]
["2026-09-14T19:51:07.928779+00:00", "trade", 14.9249, 51.0]
["2026-09-14T19:51:07.988921+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.988947+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.989550+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.995881+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:51:07.998070+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:07.998121+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:08.319946+00:00", "trade", 14.9226, 99.0]
["2026-09-14T19:51:08.382721+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:08.846207+00:00", "trade", 14.9381, 42.0]
["2026-09-14T19:51:09.004988+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:51:09.042949+00:00", "trade", 14.922, 4.0]
["2026-09-14T19:51:09.063188+00:00", "trade", 14.9223, 4.0]
["2026-09-14T19:51:09.094090+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:09.202178+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:09.306617+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:51:09.320360+00:00", "trade", 14.9235, 99.0]
["2026-09-14T19:51:09.619654+00:00", "trade", 14.9235, 99.0]
["2026-09-14T19:51:10.071395+00:00", "trade", 14.9358, 56.0]
["2026-09-14T19:51:10.603388+00:00", "trade", 14.9224, 10.0]
["2026-09-14T19:51:10.604814+00:00", "trade", 14.925, 223.0]
["2026-09-14T19:51:10.605395+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:10.683168+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:10.686054+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:10.698376+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:51:10.698941+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:10.756868+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:10.777585+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:51:10.916737+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:11.013898+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:11.545780+00:00", "trade", 14.9381, 23.0]
["2026-09-14T19:51:11.892736+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:12.047200+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:12.047776+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:12.357001+00:00", "trade", 14.9107, 100.0]
["2026-09-14T19:51:12.460613+00:00", "trade", 14.9297, 1.0]
["2026-09-14T19:51:12.545508+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:12.647030+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:12.654597+00:00", "trade", 14.9297, 20.0]
["2026-09-14T19:51:12.862611+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:12.885382+00:00", "trade", 14.9381, 6.0]
["2026-09-14T19:51:12.935370+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:12.935418+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:12.952231+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:13.277993+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:13.277999+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:13.278006+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:13.278013+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:13.278020+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:13.278022+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:13.278027+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:13.278035+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:13.278543+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:13.279050+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:13.313762+00:00", "trade", 14.92, 4.0]
["2026-09-14T19:51:13.471444+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:51:13.472127+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:51:13.472208+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:51:13.472273+00:00", "trade", 14.93, 18.0]
["2026-09-14T19:51:13.472387+00:00", "trade", 14.925, 205.0]
["2026-09-14T19:51:13.473007+00:00", "trade", 14.9233, 55.0]
["2026-09-14T19:51:14.314980+00:00", "trade", 14.9297, 1.0]
["2026-09-14T19:51:14.381942+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:15.894125+00:00", "trade", 14.9201, 10.0]
["2026-09-14T19:51:15.895635+00:00", "trade", 14.925, 173.0]
["2026-09-14T19:51:15.905910+00:00", "trade", 14.925, 4.0]
["2026-09-14T19:51:15.990112+00:00", "trade", 14.9297, 11.0]
["2026-09-14T19:51:16.397585+00:00", "trade", 14.925, 924.0]
["2026-09-14T19:51:16.540826+00:00", "trade", 14.9232, 576.0]
["2026-09-14T19:51:16.541439+00:00", "trade", 14.9244, 68.0]
["2026-09-14T19:51:16.541499+00:00", "trade", 14.9243, 62.0]
["2026-09-14T19:51:17.224138+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:51:17.225388+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:51:17.432775+00:00", "trade", 14.9373, 83.0]
["2026-09-14T19:51:17.440831+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:17.680952+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:51:17.681571+00:00", "trade", 14.9235, 51.0]
["2026-09-14T19:51:17.681867+00:00", "trade", 14.92, 123.0]
["2026-09-14T19:51:17.751936+00:00", "trade", 14.925, 18.0]
["2026-09-14T19:51:17.866620+00:00", "trade", 14.9297, 10.0]
["2026-09-14T19:51:17.868833+00:00", "trade", 14.9297, 2.0]
["2026-09-14T19:51:18.329993+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:18.906296+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:51:18.907544+00:00", "trade", 14.925, 215.0]
["2026-09-14T19:51:18.908798+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:18.908845+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:19.250798+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:19.303761+00:00", "trade", 14.9296, 27.0]
["2026-09-14T19:51:19.384361+00:00", "trade", 14.938, 4.0]
["2026-09-14T19:51:20.032531+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:51:20.219706+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:20.219756+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:20.220598+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:20.589119+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:20.589158+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:20.589168+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:20.589176+00:00", "trade", 14.92, 299.0]
["2026-09-14T19:51:20.589176+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:20.589204+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:20.589795+00:00", "trade", 14.9222, 56.0]
["2026-09-14T19:51:20.590214+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:20.659932+00:00", "trade", 14.9121, 164.0]
["2026-09-14T19:51:21.739897+00:00", "trade", 14.925, 524.0]
["2026-09-14T19:51:21.740514+00:00", "trade", 14.923, 54.0]
["2026-09-14T19:51:21.744309+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:22.359390+00:00", "trade", 14.9381, 28.0]
["2026-09-14T19:51:22.588092+00:00", "trade", 14.9361, 5.0]
["2026-09-14T19:51:23.364632+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:51:23.734413+00:00", "trade", 14.9297, 1.0]
["2026-09-14T19:51:24.406838+00:00", "trade", 14.9122, 100.0]
["2026-09-14T19:51:25.182023+00:00", "trade", 14.9371, 200.0]
["2026-09-14T19:51:25.363563+00:00", "trade", 14.925, 12.0]
["2026-09-14T19:51:25.363564+00:00", "trade", 14.925, 288.0]
["2026-09-14T19:51:25.364131+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:51:25.364277+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:51:25.364375+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:51:25.364567+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:51:25.364621+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.364655+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:51:25.364680+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:51:25.364990+00:00", "trade", 14.925, 61.0]
["2026-09-14T19:51:25.365062+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.365117+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.365127+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.365132+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:51:25.365645+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:51:25.365781+00:00", "trade", 14.925, 56.0]
["2026-09-14T19:51:25.366138+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:51:25.366253+00:00", "trade", 14.925, 52.0]
["2026-09-14T19:51:25.373579+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:51:25.377807+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:51:25.452692+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:51:25.452705+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:51:25.452708+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:51:25.453170+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:51:25.453324+00:00", "trade", 14.925, 60.0]
["2026-09-14T19:51:25.453384+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:51:25.453895+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:51:25.454486+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:51:25.456190+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.456294+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.456726+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.469160+00:00", "trade", 14.925, 56.0]
["2026-09-14T19:51:25.469174+00:00", "trade", 14.925, 244.0]
["2026-09-14T19:51:25.517358+00:00", "trade", 14.925, 18.0]
["2026-09-14T19:51:25.518010+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.577827+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:51:25.580796+00:00", "trade", 14.92, 101.0]
["2026-09-14T19:51:25.580797+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.580799+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.580800+00:00", "trade", 14.92, 80.0]
["2026-09-14T19:51:25.580804+00:00", "trade", 14.92, 60.0]
["2026-09-14T19:51:25.580804+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.580808+00:00", "trade", 14.92, 64.0]
["2026-09-14T19:51:25.580808+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.580808+00:00", "trade", 14.92, 800.0]
["2026-09-14T19:51:25.580811+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.580812+00:00", "trade", 14.92, 122.0]
["2026-09-14T19:51:25.580819+00:00", "trade", 14.92, 40.0]
["2026-09-14T19:51:25.580824+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:51:25.580829+00:00", "trade", 14.92, 40.0]
["2026-09-14T19:51:25.580841+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:51:25.580852+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:51:25.580854+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.580856+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:51:25.580863+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.580886+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.580893+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.580899+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.580905+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.580912+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.580913+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:51:25.580919+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.580925+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.580931+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.580944+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.580958+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.580965+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.581002+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.581148+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.581168+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.581185+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.581214+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.581238+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.581248+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:51:25.581249+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.581250+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.581250+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.581251+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.581252+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:51:25.581252+00:00", "trade", 14.92, 692.0]
["2026-09-14T19:51:25.581252+00:00", "trade", 14.92, 141.0]
["2026-09-14T19:51:25.581252+00:00", "trade", 14.92, 60.0]
["2026-09-14T19:51:25.581258+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.581260+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.581262+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:51:25.581263+00:00", "trade", 14.92, 638.0]
["2026-09-14T19:51:25.581265+00:00", "trade", 14.92, 148.0]
["2026-09-14T19:51:25.581267+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.581268+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:51:25.581269+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.581273+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.581281+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:51:25.581284+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.581286+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:51:25.581293+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581300+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581308+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581315+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581318+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:51:25.581321+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581328+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581334+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581341+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581347+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581348+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581354+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581368+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581392+00:00", "trade", 14.92, 789.0]
["2026-09-14T19:51:25.581393+00:00", "trade", 14.92, 2300.0]
["2026-09-14T19:51:25.581393+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581415+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581416+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581430+00:00", "trade", 14.9235, 52.0]
["2026-09-14T19:51:25.581462+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:51:25.581490+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.581496+00:00", "trade", 14.9219, 68.0]
["2026-09-14T19:51:25.581503+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:51:25.581557+00:00", "trade", 14.92, 54.0]
["2026-09-14T19:51:25.581561+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.581616+00:00", "trade", 14.92, 55.0]
["2026-09-14T19:51:25.581671+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.581674+00:00", "trade", 14.92, 53.0]
["2026-09-14T19:51:25.581677+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.581719+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.581745+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:51:25.581823+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.581838+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.581872+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.581875+00:00", "trade", 14.9229, 50.0]
["2026-09-14T19:51:25.581933+00:00", "trade", 14.92, 52.0]
["2026-09-14T19:51:25.581957+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.581994+00:00", "trade", 14.92, 51.0]
["2026-09-14T19:51:25.582057+00:00", "trade", 14.92, 73.0]
["2026-09-14T19:51:25.582058+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:51:25.582108+00:00", "trade", 14.92, 54.0]
["2026-09-14T19:51:25.582185+00:00", "trade", 14.92, 65.0]
["2026-09-14T19:51:25.582236+00:00", "trade", 14.92, 92.0]
["2026-09-14T19:51:25.582287+00:00", "trade", 14.92, 64.0]
["2026-09-14T19:51:25.582367+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.582418+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.582511+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:51:25.582534+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:51:25.582798+00:00", "trade", 14.915, 80.0]
["2026-09-14T19:51:25.582800+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.582867+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.582893+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.583136+00:00", "trade", 14.916, 60.0]
["2026-09-14T19:51:25.583209+00:00", "trade", 14.92, 16.0]
["2026-09-14T19:51:25.583564+00:00", "trade", 14.92, 52.0]
["2026-09-14T19:51:25.586345+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.587602+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:51:25.587666+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.587700+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:51:25.587788+00:00", "trade", 14.92, 292.0]
["2026-09-14T19:51:25.587928+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.587935+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.587967+00:00", "trade", 14.91, 6.0]
["2026-09-14T19:51:25.587968+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.587974+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.588144+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.588208+00:00", "trade", 14.9169, 57.0]
["2026-09-14T19:51:25.588255+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.588333+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.588608+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.588630+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.588819+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.589776+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.594279+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.594327+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.595566+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.596607+00:00", "trade", 14.91, 22.0]
["2026-09-14T19:51:25.596665+00:00", "trade", 14.91, 27.0]
["2026-09-14T19:51:25.597365+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.597375+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.597419+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.597747+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.597811+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.598183+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.598466+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.602889+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.603447+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.604235+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.645046+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.645094+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.649779+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.681154+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.682872+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.683317+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.683409+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.683416+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.688810+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:25.690411+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:26.073394+00:00", "trade", 14.9325, 27.0]
["2026-09-14T19:51:26.083849+00:00", "trade", 14.9325, 23.0]
["2026-09-14T19:51:26.090132+00:00", "trade", 14.9325, 13.0]
["2026-09-14T19:51:26.339205+00:00", "trade", 14.915, 138.0]
["2026-09-14T19:51:26.679668+00:00", "trade", 14.9171, 100.0]
["2026-09-14T19:51:26.883719+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:26.883743+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:51:26.883745+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:51:26.883746+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:26.883747+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:51:26.883793+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:26.883800+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:26.883807+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:26.883813+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:26.883820+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:26.883826+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:26.883833+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:26.883840+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:26.883847+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:26.883854+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:26.883860+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:26.883867+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:26.883874+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:26.883886+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:26.883905+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:26.883992+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:26.884005+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:26.884020+00:00", "trade", 14.91, 7.0]
["2026-09-14T19:51:26.884106+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:51:26.884190+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:26.884213+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:26.884283+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:26.884296+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:26.884324+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:51:26.884326+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:51:26.884326+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:51:26.884326+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.884337+00:00", "trade", 14.9174, 53.0]
["2026-09-14T19:51:26.884459+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.884486+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.884501+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.884508+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.884538+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.884542+00:00", "trade", 14.91, 11.0]
["2026-09-14T19:51:26.884545+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.884739+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.884750+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.884782+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.884789+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.884813+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.884941+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:26.884954+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:51:26.884959+00:00", "trade", 14.905, 80.0]
["2026-09-14T19:51:26.884980+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.885146+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.885184+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.885336+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.885428+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.885525+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.885561+00:00", "trade", 14.9177, 50.0]
["2026-09-14T19:51:26.885616+00:00", "trade", 14.9112, 54.0]
["2026-09-14T19:51:26.886022+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.888370+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.888718+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.888786+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.888942+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.889699+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.893168+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:51:26.893207+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.893222+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:26.893292+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:51:26.893343+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:26.893395+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:26.893783+00:00", "trade", 14.907, 65.0]
["2026-09-14T19:51:26.893871+00:00", "trade", 14.905, 20.0]
["2026-09-14T19:51:26.893889+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:26.893896+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:26.902829+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.903308+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.903412+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.903534+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.903568+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.903744+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.904161+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.904163+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.904513+00:00", "trade", 14.91, 3935.0]
["2026-09-14T19:51:26.905127+00:00", "trade", 14.9092, 186.0]
["2026-09-14T19:51:26.905155+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.905190+00:00", "trade", 14.9088, 144.0]
["2026-09-14T19:51:26.917251+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.917740+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.917777+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.918582+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.919241+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:26.946655+00:00", "trade", 14.905, 236.0]
["2026-09-14T19:51:26.946690+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:26.946695+00:00", "trade", 14.905, 912.0]
["2026-09-14T19:51:26.947201+00:00", "trade", 14.905, 469.0]
["2026-09-14T19:51:26.947312+00:00", "trade", 14.905, 50.0]
["2026-09-14T19:51:26.951921+00:00", "trade", 14.905, 12.0]
["2026-09-14T19:51:26.952518+00:00", "trade", 14.905, 456.0]
["2026-09-14T19:51:26.952845+00:00", "trade", 14.905, 369.0]
["2026-09-14T19:51:26.953135+00:00", "trade", 14.905, 61.0]
["2026-09-14T19:51:26.953457+00:00", "trade", 14.905, 52.0]
["2026-09-14T19:51:26.984041+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:27.024975+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:27.025452+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:27.047692+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:27.048105+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:27.100457+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:27.231074+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:27.231092+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:27.231111+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:27.231113+00:00", "trade", 14.91, 43.0]
["2026-09-14T19:51:27.231488+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:27.231818+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:27.231874+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:27.901367+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:27.902361+00:00", "trade", 14.905, 2147.0]
["2026-09-14T19:51:27.902977+00:00", "trade", 14.9051, 100.0]
["2026-09-14T19:51:27.903035+00:00", "trade", 14.907, 51.0]
["2026-09-14T19:51:27.903093+00:00", "trade", 14.9051, 80.0]
["2026-09-14T19:51:27.903163+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:51:28.202589+00:00", "trade", 14.905, 456.0]
["2026-09-14T19:51:28.394710+00:00", "trade", 14.905, 150.0]
["2026-09-14T19:51:28.395523+00:00", "trade", 14.905, 150.0]
["2026-09-14T19:51:29.315849+00:00", "trade", 14.9125, 100.0]
["2026-09-14T19:51:29.880045+00:00", "trade", 14.9285, 4.0]
["2026-09-14T19:51:29.880106+00:00", "trade", 14.9285, 3.0]
["2026-09-14T19:51:30.097639+00:00", "trade", 14.9285, 3.0]
["2026-09-14T19:51:30.101239+00:00", "trade", 14.9285, 1.0]
["2026-09-14T19:51:30.141706+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:30.141846+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:30.142283+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:30.142322+00:00", "trade", 14.9054, 50.0]
["2026-09-14T19:51:30.254448+00:00", "trade", 14.9285, 100.0]
["2026-09-14T19:51:30.703109+00:00", "trade", 14.9287, 400.0]
["2026-09-14T19:51:30.839437+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:30.877826+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:51:31.069349+00:00", "trade", 14.905, 120.0]
["2026-09-14T19:51:31.069966+00:00", "trade", 14.9058, 50.0]
["2026-09-14T19:51:31.214242+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:51:31.948002+00:00", "trade", 14.9096, 342.0]
["2026-09-14T19:51:31.950311+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:51:31.952311+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:51:32.420154+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:32.833517+00:00", "trade", 14.9045, 31.0]
["2026-09-14T19:51:33.270676+00:00", "trade", 14.9285, 1.0]
["2026-09-14T19:51:33.442721+00:00", "trade", 14.9077, 12.0]
["2026-09-14T19:51:35.110589+00:00", "trade", 14.9283, 21.0]
["2026-09-14T19:51:35.111466+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:51:35.111658+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:51:35.112202+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:51:35.113013+00:00", "trade", 14.9069, 57.0]
["2026-09-14T19:51:35.113432+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:35.113496+00:00", "trade", 14.905, 50.0]
["2026-09-14T19:51:35.124389+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:35.132468+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:35.145456+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:35.191268+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:51:35.191329+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:35.191360+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:35.191367+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:35.191786+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:35.191886+00:00", "trade", 14.9062, 31.0]
["2026-09-14T19:51:35.191900+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:35.192368+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:35.198954+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:36.299629+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:36.328092+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:36.399455+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:36.399480+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:36.400137+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:36.400558+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:36.400582+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:36.401409+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:36.873219+00:00", "trade", 14.9041, 2.0]
["2026-09-14T19:51:36.874405+00:00", "trade", 14.905, 117.0]
["2026-09-14T19:51:37.826376+00:00", "trade", 14.935, 6.0]
["2026-09-14T19:51:37.826406+00:00", "trade", 14.935, 9.0]
["2026-09-14T19:51:37.827360+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:51:37.888407+00:00", "trade", 14.9041, 5.0]
["2026-09-14T19:51:38.259193+00:00", "trade", 14.9126, 80.0]
["2026-09-14T19:51:38.282287+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:51:38.451962+00:00", "trade", 14.905, 1087.0]
["2026-09-14T19:51:38.452625+00:00", "trade", 14.9047, 58.0]
["2026-09-14T19:51:38.783667+00:00", "trade", 14.9038, 150.0]
["2026-09-14T19:51:38.905665+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:38.945466+00:00", "trade", 14.9345, 18.0]
["2026-09-14T19:51:39.216364+00:00", "trade", 14.9348, 54.0]
["2026-09-14T19:51:39.343529+00:00", "trade", 14.9025, 4.0]
["2026-09-14T19:51:39.438776+00:00", "trade", 14.9073, 1.0]
["2026-09-14T19:51:39.787237+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:51:39.787599+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:51:39.854414+00:00", "trade", 14.9368, 70.0]
["2026-09-14T19:51:39.854491+00:00", "trade", 14.9151, 9.0]
["2026-09-14T19:51:39.854525+00:00", "trade", 14.916, 12.0]
["2026-09-14T19:51:39.854566+00:00", "trade", 14.9277, 104.0]
["2026-09-14T19:51:39.854811+00:00", "trade", 14.9293, 90.0]
["2026-09-14T19:51:39.854948+00:00", "trade", 14.9345, 89.0]
["2026-09-14T19:51:39.855306+00:00", "trade", 14.9303, 76.0]
["2026-09-14T19:51:39.855315+00:00", "trade", 14.9352, 114.0]
["2026-09-14T19:51:39.855519+00:00", "trade", 14.9348, 123.0]
["2026-09-14T19:51:39.890520+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:39.890546+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:39.891082+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:40.179442+00:00", "trade", 14.9041, 5.0]
["2026-09-14T19:51:40.240425+00:00", "trade", 14.9284, 2.0]
["2026-09-14T19:51:40.257138+00:00", "trade", 14.9304, 15.0]
["2026-09-14T19:51:40.423248+00:00", "trade", 14.9, 9.0]
["2026-09-14T19:51:40.687021+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:51:41.022051+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:41.217362+00:00", "trade", 14.9268, 10.0]
["2026-09-14T19:51:41.446859+00:00", "trade", 14.905, 25.0]
["2026-09-14T19:51:41.515396+00:00", "trade", 14.9351, 36.0]
["2026-09-14T19:51:41.516387+00:00", "trade", 14.9351, 36.0]
["2026-09-14T19:51:41.989497+00:00", "trade", 14.9268, 83.0]
["2026-09-14T19:51:42.502176+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:42.502793+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:42.665434+00:00", "trade", 14.905, 165.0]
["2026-09-14T19:51:43.276361+00:00", "trade", 14.9351, 1.0]
["2026-09-14T19:51:43.324612+00:00", "trade", 14.905, 12.0]
["2026-09-14T19:51:43.336972+00:00", "trade", 14.905, 13.0]
["2026-09-14T19:51:43.709125+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:51:43.709135+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:43.709150+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:51:43.709159+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:43.709336+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:51:43.709593+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:43.709603+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:43.709741+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:43.709823+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:43.709839+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:43.710364+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:43.717025+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:43.971747+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:44.181180+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:51:44.189409+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:51:44.837856+00:00", "trade", 14.9284, 1.0]
["2026-09-14T19:51:45.083910+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:45.083939+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:45.238190+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:45.238675+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:45.238775+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:45.238905+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:45.334036+00:00", "trade", 14.9284, 1.0]
["2026-09-14T19:51:45.343113+00:00", "trade", 14.9284, 2.0]
["2026-09-14T19:51:45.344981+00:00", "trade", 14.9284, 2.0]
["2026-09-14T19:51:45.480214+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:45.480239+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:45.661520+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:51:46.117488+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:46.810147+00:00", "trade", 14.9252, 300.0]
["2026-09-14T19:51:47.011403+00:00", "trade", 14.9351, 1.0]
["2026-09-14T19:51:47.081970+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:47.082404+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:47.082445+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:47.233575+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:47.744371+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:51:47.744988+00:00", "trade", 14.9029, 52.0]
["2026-09-14T19:51:47.792666+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:47.864265+00:00", "trade", 14.9002, 99.0]
["2026-09-14T19:51:47.864996+00:00", "trade", 14.905, 600.0]
["2026-09-14T19:51:47.891650+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:47.891676+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:48.120466+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:48.130064+00:00", "trade", 14.905, 25.0]
["2026-09-14T19:51:48.265423+00:00", "trade", 14.905, 27.0]
["2026-09-14T19:51:48.265426+00:00", "trade", 14.905, 373.0]
["2026-09-14T19:51:48.265458+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:48.265929+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:51:48.266006+00:00", "trade", 14.905, 389.0]
["2026-09-14T19:51:48.266235+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:51:48.266319+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:51:48.266342+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:51:48.266419+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:51:48.266539+00:00", "trade", 14.9047, 65.0]
["2026-09-14T19:51:48.266575+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:48.266945+00:00", "trade", 14.905, 52.0]
["2026-09-14T19:51:48.266948+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:48.266984+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:51:48.355497+00:00", "trade", 14.905, 456.0]
["2026-09-14T19:51:48.355957+00:00", "trade", 14.905, 456.0]
["2026-09-14T19:51:48.355967+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:51:48.355972+00:00", "trade", 14.905, 500.0]
["2026-09-14T19:51:48.355977+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:48.355986+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:51:48.355995+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:51:48.356000+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:51:48.356006+00:00", "trade", 14.905, 299.0]
["2026-09-14T19:51:48.356006+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:51:48.356564+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:48.356578+00:00", "trade", 14.905, 60.0]
["2026-09-14T19:51:48.356639+00:00", "trade", 14.905, 26.0]
["2026-09-14T19:51:48.372315+00:00", "trade", 14.905, 189.0]
["2026-09-14T19:51:48.372642+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:48.372929+00:00", "trade", 14.905, 52.0]
["2026-09-14T19:51:48.377929+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:51:48.378494+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:48.379582+00:00", "trade", 14.905, 140.0]
["2026-09-14T19:51:48.380123+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:48.380179+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:48.394470+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:48.579728+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:48.820024+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:51:49.216281+00:00", "trade", 14.905, 8.0]
["2026-09-14T19:51:49.284935+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:49.427506+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:49.672141+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:49.672186+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:49.688675+00:00", "trade", 14.9226, 300.0]
["2026-09-14T19:51:49.730905+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:49.886572+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:49.989601+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:51:49.990589+00:00", "trade", 14.905, 596.0]
["2026-09-14T19:51:49.991204+00:00", "trade", 14.905, 62.0]
["2026-09-14T19:51:49.997295+00:00", "trade", 14.9135, 14.0]
["2026-09-14T19:51:49.997361+00:00", "trade", 14.9233, 1.0]
["2026-09-14T19:51:49.997423+00:00", "trade", 14.9135, 23.0]
["2026-09-14T19:51:49.998978+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:50.207983+00:00", "trade", 14.905, 149.0]
["2026-09-14T19:51:50.760070+00:00", "trade", 14.9348, 155.0]
["2026-09-14T19:51:51.683120+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:51:51.874931+00:00", "trade", 14.9281, 3.0]
["2026-09-14T19:51:52.791588+00:00", "trade", 14.905, 60.0]
["2026-09-14T19:51:52.792097+00:00", "trade", 14.905, 101.0]
["2026-09-14T19:51:52.797380+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:53.435846+00:00", "trade", 14.91, 12.0]
["2026-09-14T19:51:55.792898+00:00", "trade", 14.9283, 1.0]
["2026-09-14T19:51:55.803812+00:00", "trade", 14.9283, 5.0]
["2026-09-14T19:51:55.877505+00:00", "trade", 14.9283, 1.0]
["2026-09-14T19:51:55.976627+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:55.976683+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:56.028093+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:56.433132+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:51:56.433845+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:51:56.435731+00:00", "trade", 14.905, 51.0]
["2026-09-14T19:51:56.816706+00:00", "trade", 14.9189, 17.0]
["2026-09-14T19:51:57.005066+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:57.005322+00:00", "trade", 14.905, 309.0]
["2026-09-14T19:51:57.152220+00:00", "trade", 14.905, 199.0]
["2026-09-14T19:51:57.152284+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:57.152347+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:51:57.152405+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:51:57.152466+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:51:57.152524+00:00", "trade", 14.905, 126.0]
["2026-09-14T19:51:57.152892+00:00", "trade", 14.9047, 52.0]
["2026-09-14T19:51:57.179446+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:57.179490+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:57.179724+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:57.183949+00:00", "trade", 14.905, 60.0]
["2026-09-14T19:51:57.183951+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:51:57.184108+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:57.184559+00:00", "trade", 14.905, 51.0]
["2026-09-14T19:51:57.201979+00:00", "trade", 14.905, 374.0]
["2026-09-14T19:51:57.203189+00:00", "trade", 14.905, 150.0]
["2026-09-14T19:51:57.203912+00:00", "trade", 14.905, 150.0]
["2026-09-14T19:51:57.204168+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:57.225340+00:00", "trade", 14.905, 12.0]
["2026-09-14T19:51:57.225341+00:00", "trade", 14.905, 189.0]
["2026-09-14T19:51:57.225827+00:00", "trade", 14.905, 34.0]
["2026-09-14T19:51:57.225961+00:00", "trade", 14.905, 51.0]
["2026-09-14T19:51:57.237232+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:51:57.245428+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:51:57.245869+00:00", "trade", 14.905, 51.0]
["2026-09-14T19:51:57.251116+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:51:57.251123+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251148+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251162+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:51:57.251162+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251163+00:00", "trade", 14.91, 108.0]
["2026-09-14T19:51:57.251164+00:00", "trade", 14.91, 4.0]
["2026-09-14T19:51:57.251165+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251169+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251169+00:00", "trade", 14.91, 52.0]
["2026-09-14T19:51:57.251173+00:00", "trade", 14.91, 700.0]
["2026-09-14T19:51:57.251173+00:00", "trade", 14.91, 700.0]
["2026-09-14T19:51:57.251173+00:00", "trade", 14.91, 29.0]
["2026-09-14T19:51:57.251176+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:51:57.251177+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:51:57.251180+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251189+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:51:57.251190+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:51:57.251190+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:51:57.251213+00:00", "trade", 14.91, 302.0]
["2026-09-14T19:51:57.251278+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:51:57.251290+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251296+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251303+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251309+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251337+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251344+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251350+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251377+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251383+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251389+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251441+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251450+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251457+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251460+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251465+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251472+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251472+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251478+00:00", "trade", 14.91, 26.0]
["2026-09-14T19:51:57.251478+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251479+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251480+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:51:57.251484+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251485+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251493+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251494+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251496+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251513+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:51:57.251534+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251543+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251551+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251557+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251559+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251565+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251566+00:00", "trade", 14.91, 54.0]
["2026-09-14T19:51:57.251571+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251577+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251578+00:00", "trade", 14.91, 372.0]
["2026-09-14T19:51:57.251584+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251584+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251584+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251585+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251587+00:00", "trade", 14.91, 328.0]
["2026-09-14T19:51:57.251591+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251597+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251598+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251600+00:00", "trade", 14.91, 114.0]
["2026-09-14T19:51:57.251605+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251613+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251614+00:00", "trade", 14.91, 60.0]
["2026-09-14T19:51:57.251614+00:00", "trade", 14.91, 60.0]
["2026-09-14T19:51:57.251614+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251616+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:51:57.251617+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251620+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251620+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251622+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:51:57.251622+00:00", "trade", 14.91, 700.0]
["2026-09-14T19:51:57.251623+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251626+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251627+00:00", "trade", 14.91, 600.0]
["2026-09-14T19:51:57.251633+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251639+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251772+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:51:57.251783+00:00", "trade", 14.91, 38.0]
["2026-09-14T19:51:57.251787+00:00", "trade", 14.9077, 52.0]
["2026-09-14T19:51:57.251848+00:00", "trade", 14.91, 66.0]
["2026-09-14T19:51:57.251909+00:00", "trade", 14.91, 61.0]
["2026-09-14T19:51:57.251912+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.251945+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.251948+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.251999+00:00", "trade", 14.91, 82.0]
["2026-09-14T19:51:57.252000+00:00", "trade", 14.91, 218.0]
["2026-09-14T19:51:57.252054+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.252088+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:51:57.252104+00:00", "trade", 14.91, 53.0]
["2026-09-14T19:51:57.252104+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:57.252104+00:00", "trade", 14.91, 65.0]
["2026-09-14T19:51:57.252168+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.252170+00:00", "trade", 14.91, 53.0]
["2026-09-14T19:51:57.252234+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:51:57.252240+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.252295+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.252302+00:00", "trade", 14.91, 54.0]
["2026-09-14T19:51:57.252534+00:00", "trade", 14.91, 38.0]
["2026-09-14T19:51:57.252576+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.252607+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.252658+00:00", "trade", 14.91, 60.0]
["2026-09-14T19:51:57.252660+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.252672+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.252694+00:00", "trade", 14.91, 62.0]
["2026-09-14T19:51:57.253056+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.253073+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.253534+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.260271+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:51:57.263150+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:51:57.264705+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:51:57.267671+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:51:57.268049+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.282561+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.282591+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:51:57.282774+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:51:57.282834+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.283258+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.283418+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:51:57.284034+00:00", "trade", 14.9138, 53.0]
["2026-09-14T19:51:57.284831+00:00", "trade", 14.915, 700.0]
["2026-09-14T19:51:57.290778+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:51:57.299896+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:51:57.299905+00:00", "trade", 14.915, 101.0]
["2026-09-14T19:51:57.299910+00:00", "trade", 14.915, 289.0]
["2026-09-14T19:51:57.300410+00:00", "trade", 14.915, 111.0]
["2026-09-14T19:51:57.300423+00:00", "trade", 14.915, 38.0]
["2026-09-14T19:51:57.300523+00:00", "trade", 14.915, 60.0]
["2026-09-14T19:51:57.338848+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:51:57.338850+00:00", "trade", 14.915, 912.0]
["2026-09-14T19:51:57.338850+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:51:57.339469+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:51:57.339724+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:51:57.339920+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:51:57.340123+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:51:57.353141+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.375292+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:57.495847+00:00", "trade", 14.9273, 10.0]
["2026-09-14T19:51:57.681919+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:58.266690+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:58.266697+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:59.135372+00:00", "trade", 14.9328, 5.0]
["2026-09-14T19:51:59.534114+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:51:59.745086+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:59.745093+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:59.745100+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:59.745119+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:59.745120+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:59.745125+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:51:59.745126+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:51:59.745127+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:59.745140+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:59.745147+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:59.745507+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:59.745578+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:59.745584+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:59.745603+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:59.745625+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:51:59.745829+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.289449+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.377611+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.380016+00:00", "trade", 14.915, 42.0]
["2026-09-14T19:52:00.381887+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.382310+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.383256+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.434615+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.535254+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.535304+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.595411+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.595468+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.711679+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.711767+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.711818+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.714585+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:00.923566+00:00", "trade", 14.915, 28.0]
["2026-09-14T19:52:00.924699+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:01.050710+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:01.050737+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:01.051451+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:01.083078+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:01.600484+00:00", "trade", 14.9231, 32.0]
["2026-09-14T19:52:02.127420+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:52:02.477045+00:00", "trade", 14.9274, 2.0]
["2026-09-14T19:52:02.800141+00:00", "trade", 14.913, 3.0]
["2026-09-14T19:52:03.380985+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:52:03.381603+00:00", "trade", 14.9143, 59.0]
["2026-09-14T19:52:03.571941+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:03.571951+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:03.572293+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:03.572343+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:03.572366+00:00", "trade", 14.915, 900.0]
["2026-09-14T19:52:03.572393+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:03.572413+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:03.572746+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:03.572819+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:03.573021+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:03.573084+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:03.573177+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:03.573250+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:03.573297+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:03.573336+00:00", "trade", 14.915, 89.0]
["2026-09-14T19:52:03.573433+00:00", "trade", 14.915, 52.0]
["2026-09-14T19:52:03.573668+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:03.573979+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:03.574007+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:03.575137+00:00", "trade", 14.915, 178.0]
["2026-09-14T19:52:03.790400+00:00", "trade", 14.9274, 1.0]
["2026-09-14T19:52:03.806997+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:04.000225+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:52:04.041461+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:04.041516+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:04.058624+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:52:04.059219+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:04.083642+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:52:04.088579+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:04.124127+00:00", "trade", 14.9274, 5.0]
["2026-09-14T19:52:04.208113+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:52:04.276916+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:52:04.276934+00:00", "trade", 14.91, 35.0]
["2026-09-14T19:52:04.276964+00:00", "trade", 14.91, 65.0]
["2026-09-14T19:52:04.277081+00:00", "trade", 14.91, 56.0]
["2026-09-14T19:52:04.277095+00:00", "trade", 14.91, 57.0]
["2026-09-14T19:52:04.277120+00:00", "trade", 14.91, 43.0]
["2026-09-14T19:52:04.277280+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:52:04.277534+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:52:04.277541+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:04.277592+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:04.277605+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:04.277649+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:04.277656+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:04.447942+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:04.447989+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:04.448737+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:04.569018+00:00", "trade", 14.9124, 41.0]
["2026-09-14T19:52:04.569636+00:00", "trade", 14.9131, 51.0]
["2026-09-14T19:52:05.012292+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:05.018079+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:05.085875+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:05.085967+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:05.086017+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:05.119379+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:05.485673+00:00", "trade", 14.9274, 26.0]
["2026-09-14T19:52:06.398363+00:00", "trade", 14.9261, 7.0]
["2026-09-14T19:52:06.617716+00:00", "trade", 14.911, 14.0]
["2026-09-14T19:52:06.906558+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:07.264885+00:00", "trade", 14.9274, 1.0]
["2026-09-14T19:52:08.103948+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:08.196303+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:08.196353+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:08.794329+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:52:08.843320+00:00", "trade", 14.925, 15.0]
["2026-09-14T19:52:09.203396+00:00", "trade", 14.925, 55.0]
["2026-09-14T19:52:09.208266+00:00", "trade", 14.915, 1142.0]
["2026-09-14T19:52:09.208785+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:09.208886+00:00", "trade", 14.915, 54.0]
["2026-09-14T19:52:09.804989+00:00", "trade", 14.9273, 2.0]
["2026-09-14T19:52:09.815344+00:00", "trade", 14.9273, 4.0]
["2026-09-14T19:52:10.196077+00:00", "trade", 14.9131, 100.0]
["2026-09-14T19:52:12.008513+00:00", "trade", 14.9124, 83.0]
["2026-09-14T19:52:12.909769+00:00", "trade", 14.9124, 4.0]
["2026-09-14T19:52:12.912004+00:00", "trade", 14.915, 13.0]
["2026-09-14T19:52:13.468727+00:00", "trade", 14.9131, 242.0]
["2026-09-14T19:52:14.883681+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:52:14.884840+00:00", "trade", 14.92, 44.0]
["2026-09-14T19:52:14.884887+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:14.886466+00:00", "trade", 14.915, 4.0]
["2026-09-14T19:52:14.914476+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:14.914599+00:00", "trade", 14.915, 456.0]
["2026-09-14T19:52:14.914737+00:00", "trade", 14.915, 912.0]
["2026-09-14T19:52:14.915353+00:00", "trade", 14.9148, 78.0]
["2026-09-14T19:52:14.936641+00:00", "trade", 14.9241, 6.0]
["2026-09-14T19:52:14.936697+00:00", "trade", 14.9245, 11.0]
["2026-09-14T19:52:14.992158+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:14.992169+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:52:14.992174+00:00", "trade", 14.915, 211.0]
["2026-09-14T19:52:14.993961+00:00", "trade", 14.915, 192.0]
["2026-09-14T19:52:15.029740+00:00", "trade", 14.915, 208.0]
["2026-09-14T19:52:15.029751+00:00", "trade", 14.915, 22.0]
["2026-09-14T19:52:15.149769+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:15.149781+00:00", "trade", 14.915, 76.0]
["2026-09-14T19:52:15.150381+00:00", "trade", 14.915, 53.0]
["2026-09-14T19:52:15.157826+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.157829+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:15.158339+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.158617+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.159031+00:00", "trade", 14.915, 500.0]
["2026-09-14T19:52:15.159172+00:00", "trade", 14.915, 89.0]
["2026-09-14T19:52:15.159225+00:00", "trade", 14.915, 111.0]
["2026-09-14T19:52:15.159585+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.159607+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.159816+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.159889+00:00", "trade", 14.915, 51.0]
["2026-09-14T19:52:15.159961+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.160129+00:00", "trade", 14.915, 78.0]
["2026-09-14T19:52:15.160181+00:00", "trade", 14.915, 22.0]
["2026-09-14T19:52:15.160385+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.160547+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.160599+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.160877+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.161134+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.161176+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.161464+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.161697+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.161968+00:00", "trade", 14.915, 67.0]
["2026-09-14T19:52:15.161992+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.162020+00:00", "trade", 14.915, 33.0]
["2026-09-14T19:52:15.162279+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.162311+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.162313+00:00", "trade", 14.915, 52.0]
["2026-09-14T19:52:15.162338+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.162557+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.162929+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.163032+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.163071+00:00", "trade", 14.915, 78.0]
["2026-09-14T19:52:15.163124+00:00", "trade", 14.915, 22.0]
["2026-09-14T19:52:15.163154+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.163177+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.163208+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.163284+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.163523+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.163899+00:00", "trade", 14.915, 52.0]
["2026-09-14T19:52:15.164060+00:00", "trade", 14.915, 605.0]
["2026-09-14T19:52:15.164209+00:00", "trade", 14.915, 56.0]
["2026-09-14T19:52:15.164519+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:15.164787+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:15.164838+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:15.165331+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.165375+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:15.166088+00:00", "trade", 14.915, 12.0]
["2026-09-14T19:52:15.166148+00:00", "trade", 14.915, 88.0]
["2026-09-14T19:52:15.166957+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:15.198036+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:52:15.198047+00:00", "trade", 14.915, 31.0]
["2026-09-14T19:52:15.198651+00:00", "trade", 14.915, 54.0]
["2026-09-14T19:52:15.264084+00:00", "trade", 14.915, 69.0]
["2026-09-14T19:52:15.264093+00:00", "trade", 14.915, 259.0]
["2026-09-14T19:52:15.365513+00:00", "trade", 14.915, 430.0]
["2026-09-14T19:52:16.302093+00:00", "trade", 14.9139, 71.0]
["2026-09-14T19:52:16.392584+00:00", "trade", 14.915, 500.0]
["2026-09-14T19:52:16.393199+00:00", "trade", 14.9149, 54.0]
["2026-09-14T19:52:16.434191+00:00", "trade", 14.915, 195.0]
["2026-09-14T19:52:16.522506+00:00", "trade", 14.915, 150.0]
["2026-09-14T19:52:16.523226+00:00", "trade", 14.915, 146.0]
["2026-09-14T19:52:16.523248+00:00", "trade", 14.915, 150.0]
["2026-09-14T19:52:16.523972+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:16.524032+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:16.524095+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:52:16.524155+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:52:16.549349+00:00", "trade", 14.915, 128.0]
["2026-09-14T19:52:16.648696+00:00", "trade", 14.915, 423.0]
["2026-09-14T19:52:16.649311+00:00", "trade", 14.915, 64.0]
["2026-09-14T19:52:17.239332+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:17.264357+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:17.393431+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:52:18.006580+00:00", "trade", 14.9195, 30.0]
["2026-09-14T19:52:18.015152+00:00", "trade", 14.9306, 153.0]
["2026-09-14T19:52:18.016265+00:00", "trade", 14.9278, 71.0]
["2026-09-14T19:52:18.016346+00:00", "trade", 14.9303, 54.0]
["2026-09-14T19:52:18.017108+00:00", "trade", 14.9148, 6.0]
["2026-09-14T19:52:18.017688+00:00", "trade", 14.9276, 94.0]
["2026-09-14T19:52:18.094347+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:18.094348+00:00", "trade", 14.915, 18.0]
["2026-09-14T19:52:18.094349+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:18.099904+00:00", "trade", 14.915, 80.0]
["2026-09-14T19:52:18.099939+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:18.103582+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:18.103592+00:00", "trade", 14.92, 4.0]
["2026-09-14T19:52:18.103592+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:18.103594+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:52:18.103641+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:18.103657+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:18.104015+00:00", "trade", 14.915, 51.0]
["2026-09-14T19:52:18.105719+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:18.105858+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:18.106729+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:18.112235+00:00", "trade", 14.92, 4828.0]
["2026-09-14T19:52:18.112850+00:00", "trade", 14.9191, 237.0]
["2026-09-14T19:52:18.113601+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:18.115458+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:52:18.115488+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:18.115514+00:00", "trade", 14.915, 600.0]
["2026-09-14T19:52:18.118535+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:52:18.159862+00:00", "trade", 14.915, 2269.0]
["2026-09-14T19:52:18.160479+00:00", "trade", 14.9156, 103.0]
["2026-09-14T19:52:18.165170+00:00", "trade", 14.915, 89.0]
["2026-09-14T19:52:18.177647+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:52:18.208137+00:00", "trade", 14.915, 1133.0]
["2026-09-14T19:52:18.208749+00:00", "trade", 14.915, 61.0]
["2026-09-14T19:52:18.319820+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:18.320044+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:18.320379+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:18.413893+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:18.414241+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:18.414310+00:00", "trade", 14.915, 188.0]
["2026-09-14T19:52:18.578333+00:00", "trade", 14.9267, 4.0]
["2026-09-14T19:52:18.592787+00:00", "trade", 14.9267, 1.0]
["2026-09-14T19:52:18.963256+00:00", "trade", 14.9231, 10.0]
["2026-09-14T19:52:19.183706+00:00", "trade", 14.9267, 100.0]
["2026-09-14T19:52:19.245514+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:19.356187+00:00", "trade", 14.9267, 9.0]
["2026-09-14T19:52:19.392373+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:52:19.439686+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:52:19.496359+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:19.496969+00:00", "trade", 14.915, 52.0]
["2026-09-14T19:52:20.174372+00:00", "trade", 14.923, 9.0]
["2026-09-14T19:52:20.265162+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:20.571726+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:20.953508+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:20.996655+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:21.707634+00:00", "trade", 14.9267, 1.0]
["2026-09-14T19:52:22.039738+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:22.223470+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:22.237745+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:22.238059+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:22.238638+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:22.241625+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:22.241871+00:00", "trade", 14.915, 273.0]
["2026-09-14T19:52:22.769681+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:52:22.836113+00:00", "trade", 14.9137, 500.0]
["2026-09-14T19:52:22.854372+00:00", "trade", 14.9219, 5.0]
["2026-09-14T19:52:22.961772+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:22.980438+00:00", "trade", 14.91, 99.0]
["2026-09-14T19:52:22.983190+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:22.983281+00:00", "trade", 14.915, 4.0]
["2026-09-14T19:52:22.983960+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:22.983981+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:22.984189+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:23.118573+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:52:23.118734+00:00", "trade", 14.915, 500.0]
["2026-09-14T19:52:23.119189+00:00", "trade", 14.9146, 51.0]
["2026-09-14T19:52:23.119317+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:52:23.130713+00:00", "trade", 14.9136, 99.0]
["2026-09-14T19:52:23.172355+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:52:23.172971+00:00", "trade", 14.9149, 56.0]
["2026-09-14T19:52:23.184119+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:23.470217+00:00", "trade", 14.9129, 16.0]
["2026-09-14T19:52:24.191667+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:24.191721+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:24.340587+00:00", "trade", 14.915, 20.0]
["2026-09-14T19:52:24.923144+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:24.923191+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:25.414866+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:25.414917+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:25.440022+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:25.853958+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:26.227431+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:52:26.228184+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:52:26.228211+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:52:26.228724+00:00", "trade", 14.915, 341.0]
["2026-09-14T19:52:26.573005+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:26.573183+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:26.573228+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:26.573678+00:00", "trade", 14.915, 120.0]
["2026-09-14T19:52:27.316068+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:52:27.438569+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:27.438635+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:52:27.438653+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:52:27.438662+00:00", "trade", 14.92, 95.0]
["2026-09-14T19:52:27.438964+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:27.438971+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:27.439002+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:27.439010+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:27.439017+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:27.439281+00:00", "trade", 14.9158, 53.0]
["2026-09-14T19:52:27.449028+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:27.449035+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:27.535378+00:00", "trade", 14.91, 99.0]
["2026-09-14T19:52:27.581802+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:27.582391+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:27.582398+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:27.589587+00:00", "trade", 14.9135, 99.0]
["2026-09-14T19:52:27.590301+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:27.843389+00:00", "trade", 14.915, 25.0]
["2026-09-14T19:52:28.375454+00:00", "trade", 14.9119, 4.0]
["2026-09-14T19:52:28.376642+00:00", "trade", 14.915, 183.0]
["2026-09-14T19:52:28.377103+00:00", "trade", 14.915, 99.0]
["2026-09-14T19:52:28.618625+00:00", "trade", 14.9217, 10.0]
["2026-09-14T19:52:28.631605+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:29.396427+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:29.396517+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:29.396592+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:29.510794+00:00", "trade", 14.915, 73.0]
["2026-09-14T19:52:29.865383+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:52:29.865998+00:00", "trade", 14.9165, 63.0]
["2026-09-14T19:52:29.890678+00:00", "trade", 14.9268, 1.0]
["2026-09-14T19:52:30.041469+00:00", "trade", 14.915, 2157.0]
["2026-09-14T19:52:30.073792+00:00", "trade", 14.915, 86.0]
["2026-09-14T19:52:30.210284+00:00", "trade", 14.9268, 1.0]
["2026-09-14T19:52:30.335183+00:00", "trade", 14.9121, 15.0]
["2026-09-14T19:52:30.358092+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:30.358136+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:30.408246+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:52:30.410635+00:00", "trade", 14.915, 173.0]
["2026-09-14T19:52:30.640094+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:30.667090+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:30.696495+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:30.697182+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.084527+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:31.084529+00:00", "trade", 14.92, 85.0]
["2026-09-14T19:52:31.084529+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.084573+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.084586+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.084592+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.084606+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.084613+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.084619+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.095682+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.095727+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.095734+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.095756+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.366463+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.403604+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.573944+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.857301+00:00", "trade", 14.9122, 1400.0]
["2026-09-14T19:52:31.939463+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:52:31.939464+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:31.940037+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.940472+00:00", "trade", 14.915, 1018.0]
["2026-09-14T19:52:31.941113+00:00", "trade", 14.9156, 88.0]
["2026-09-14T19:52:31.941973+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:31.954394+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:32.005773+00:00", "trade", 14.915, 15.0]
["2026-09-14T19:52:32.073419+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:32.095442+00:00", "trade", 14.9213, 100.0]
["2026-09-14T19:52:32.106221+00:00", "trade", 14.9213, 2.0]
["2026-09-14T19:52:32.106931+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:32.528146+00:00", "trade", 14.9269, 3.0]
["2026-09-14T19:52:32.871748+00:00", "trade", 14.9269, 14.0]
["2026-09-14T19:52:33.090526+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:33.133985+00:00", "trade", 14.915, 456.0]
["2026-09-14T19:52:33.133994+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:52:33.133998+00:00", "trade", 14.91, 94.0]
["2026-09-14T19:52:33.134933+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:33.135112+00:00", "trade", 14.915, 233.0]
["2026-09-14T19:52:33.135826+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:33.295529+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:33.771392+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:33.771437+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:34.099087+00:00", "trade", 14.91, 99.0]
["2026-09-14T19:52:34.152240+00:00", "trade", 14.9135, 99.0]
["2026-09-14T19:52:34.152859+00:00", "trade", 14.9132, 46.0]
["2026-09-14T19:52:34.153105+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:52:34.153323+00:00", "trade", 14.92, 87.0]
["2026-09-14T19:52:34.438930+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:34.557355+00:00", "trade", 14.9269, 82.0]
["2026-09-14T19:52:35.915397+00:00", "trade", 14.9212, 49.0]
["2026-09-14T19:52:35.941388+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:35.942561+00:00", "trade", 14.915, 8.0]
["2026-09-14T19:52:35.942585+00:00", "trade", 14.915, 239.0]
["2026-09-14T19:52:35.943180+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:35.943231+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:35.943633+00:00", "trade", 14.915, 354.0]
["2026-09-14T19:52:35.945622+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:52:35.976332+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:36.367249+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:36.367374+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:36.509936+00:00", "trade", 14.915, 414.0]
["2026-09-14T19:52:36.509975+00:00", "trade", 14.915, 1100.0]
["2026-09-14T19:52:36.510154+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:36.510171+00:00", "trade", 14.915, 326.0]
["2026-09-14T19:52:36.510215+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:52:36.510275+00:00", "trade", 14.915, 399.0]
["2026-09-14T19:52:36.840365+00:00", "trade", 14.9132, 300.0]
["2026-09-14T19:52:36.909377+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:37.479308+00:00", "trade", 14.9135, 18.0]
["2026-09-14T19:52:37.479408+00:00", "trade", 14.9124, 4.0]
["2026-09-14T19:52:37.479528+00:00", "trade", 14.9139, 3.0]
["2026-09-14T19:52:37.485267+00:00", "trade", 14.9157, 33.0]
["2026-09-14T19:52:37.486497+00:00", "trade", 14.915, 237.0]
["2026-09-14T19:52:37.504641+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:37.533538+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:37.541853+00:00", "trade", 14.9216, 23.0]
["2026-09-14T19:52:37.962619+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:38.038290+00:00", "trade", 14.9269, 500.0]
["2026-09-14T19:52:38.206388+00:00", "trade", 14.9205, 41.0]
["2026-09-14T19:52:38.658814+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:52:38.658863+00:00", "trade", 14.92, 4.0]
["2026-09-14T19:52:38.658883+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:38.659197+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:38.659208+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:38.659221+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:38.659231+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:38.659522+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:38.659893+00:00", "trade", 14.915, 232.0]
["2026-09-14T19:52:38.660890+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:38.669660+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:38.669667+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:38.677489+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:38.812049+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:52:38.812667+00:00", "trade", 14.9178, 64.0]
["2026-09-14T19:52:38.836293+00:00", "trade", 14.9149, 100.0]
["2026-09-14T19:52:39.315532+00:00", "trade", 14.915, 275.0]
["2026-09-14T19:52:39.315533+00:00", "trade", 14.915, 125.0]
["2026-09-14T19:52:39.315688+00:00", "trade", 14.915, 456.0]
["2026-09-14T19:52:39.315738+00:00", "trade", 14.915, 144.0]
["2026-09-14T19:52:39.316101+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:39.316149+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:39.316186+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:39.316653+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:39.386473+00:00", "trade", 14.915, 800.0]
["2026-09-14T19:52:39.387078+00:00", "trade", 14.915, 80.0]
["2026-09-14T19:52:39.399398+00:00", "trade", 14.9204, 12.0]
["2026-09-14T19:52:39.399475+00:00", "trade", 14.9204, 32.0]
["2026-09-14T19:52:39.742779+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.743355+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:39.743366+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:39.743372+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:39.743379+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:39.744076+00:00", "trade", 14.915, 161.0]
["2026-09-14T19:52:39.744560+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:39.744656+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:39.877615+00:00", "trade", 14.92, 22.0]
["2026-09-14T19:52:39.877616+00:00", "trade", 14.92, 60.0]
["2026-09-14T19:52:39.877618+00:00", "trade", 14.92, 60.0]
["2026-09-14T19:52:39.877619+00:00", "trade", 14.92, 58.0]
["2026-09-14T19:52:39.877663+00:00", "trade", 14.92, 142.0]
["2026-09-14T19:52:39.877664+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.877666+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:52:39.877667+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.877671+00:00", "trade", 14.92, 600.0]
["2026-09-14T19:52:39.877671+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:52:39.877673+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.877677+00:00", "trade", 14.92, 13.0]
["2026-09-14T19:52:39.877679+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:39.877679+00:00", "trade", 14.92, 23.0]
["2026-09-14T19:52:39.877695+00:00", "trade", 14.92, 77.0]
["2026-09-14T19:52:39.877697+00:00", "trade", 14.92, 77.0]
["2026-09-14T19:52:39.877918+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:52:39.877947+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.877947+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.877950+00:00", "trade", 14.92, 82.0]
["2026-09-14T19:52:39.877950+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.877951+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.877954+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:52:39.877955+00:00", "trade", 14.92, 18.0]
["2026-09-14T19:52:39.877956+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.877961+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.877963+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.877980+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:39.877981+00:00", "trade", 14.92, 82.0]
["2026-09-14T19:52:39.877992+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:39.878020+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.878177+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:39.878188+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:39.878196+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:39.878203+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:39.878209+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:39.878215+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:39.878222+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:39.878228+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:39.878229+00:00", "trade", 14.92, 15.0]
["2026-09-14T19:52:39.878231+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:39.878232+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:52:39.878232+00:00", "trade", 14.92, 40.0]
["2026-09-14T19:52:39.878232+00:00", "trade", 14.92, 1825.0]
["2026-09-14T19:52:39.878235+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:39.878242+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:39.878248+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:39.878251+00:00", "trade", 14.92, 24.0]
["2026-09-14T19:52:39.878252+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:52:39.878254+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:39.878275+00:00", "trade", 14.92, 275.0]
["2026-09-14T19:52:39.878278+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:52:39.878278+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:52:39.878278+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.878279+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:39.878282+00:00", "trade", 14.92, 700.0]
["2026-09-14T19:52:39.878285+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:52:39.878310+00:00", "trade", 14.9156, 50.0]
["2026-09-14T19:52:39.878329+00:00", "trade", 14.92, 30.0]
["2026-09-14T19:52:39.878401+00:00", "trade", 14.9194, 57.0]
["2026-09-14T19:52:39.878419+00:00", "trade", 14.92, 61.0]
["2026-09-14T19:52:39.878453+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.878453+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.878464+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.878519+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.878554+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.878587+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.878620+00:00", "trade", 14.92, 51.0]
["2026-09-14T19:52:39.878623+00:00", "trade", 14.92, 30.0]
["2026-09-14T19:52:39.878666+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:39.878712+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.878762+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.878774+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.878781+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.878825+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:39.878846+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.878858+00:00", "trade", 14.92, 51.0]
["2026-09-14T19:52:39.878908+00:00", "trade", 14.92, 73.0]
["2026-09-14T19:52:39.878959+00:00", "trade", 14.92, 68.0]
["2026-09-14T19:52:39.879004+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.879046+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.879111+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:39.879146+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:52:39.879155+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:39.879331+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.879432+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.879715+00:00", "trade", 14.9208, 53.0]
["2026-09-14T19:52:39.879783+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.879838+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:39.879891+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.879896+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.880037+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:52:39.880044+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:39.880561+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.880705+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:52:39.880956+00:00", "trade", 14.92, 92.0]
["2026-09-14T19:52:39.881314+00:00", "trade", 14.92, 35.0]
["2026-09-14T19:52:39.884458+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.885089+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:52:39.890247+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:39.891351+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.898800+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:39.899447+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:52:39.902276+00:00", "trade", 14.925, 729.0]
["2026-09-14T19:52:39.902285+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:39.902332+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:52:39.902433+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:52:39.902725+00:00", "trade", 14.925, 176.0]
["2026-09-14T19:52:39.902897+00:00", "trade", 14.9243, 75.0]
["2026-09-14T19:52:39.904084+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:52:39.905470+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:39.905976+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:52:39.906081+00:00", "trade", 14.925, 51.0]
["2026-09-14T19:52:39.908612+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.914731+00:00", "trade", 14.925, 57.0]
["2026-09-14T19:52:39.915874+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:52:39.916411+00:00", "trade", 14.925, 357.0]
["2026-09-14T19:52:39.921786+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:39.926728+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:39.927335+00:00", "trade", 14.925, 53.0]
["2026-09-14T19:52:39.936284+00:00", "trade", 14.925, 1700.0]
["2026-09-14T19:52:39.936900+00:00", "trade", 14.925, 68.0]
["2026-09-14T19:52:39.937760+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.937861+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:39.961664+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:52:39.961879+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:52:39.961910+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:52:39.973690+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:39.980861+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:40.006352+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:40.006362+00:00", "trade", 14.925, 341.0]
["2026-09-14T19:52:40.006365+00:00", "trade", 14.925, 500.0]
["2026-09-14T19:52:40.006369+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:52:40.006376+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:52:40.006418+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:40.006688+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:52:40.006965+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:52:40.006972+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:52:40.006983+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:52:40.007046+00:00", "trade", 14.925, 52.0]
["2026-09-14T19:52:40.007514+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:52:40.014238+00:00", "trade", 14.925, 20.0]
["2026-09-14T19:52:40.018018+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:52:40.018096+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:52:40.060325+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:52:40.060692+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:40.060750+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:40.060830+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:40.060852+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:52:40.060967+00:00", "trade", 14.925, 57.0]
["2026-09-14T19:52:40.061331+00:00", "trade", 14.925, 133.0]
["2026-09-14T19:52:40.061557+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:40.071906+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:40.106363+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:40.107157+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:40.146544+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:40.173304+00:00", "trade", 14.925, 4.0]
["2026-09-14T19:52:40.247999+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:40.305729+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:52:40.357911+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:40.448414+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:40.448425+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:40.552549+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:40.553033+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:40.553439+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:40.651722+00:00", "trade", 14.92, 3000.0]
["2026-09-14T19:52:40.652339+00:00", "trade", 14.9213, 162.0]
["2026-09-14T19:52:40.652800+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:40.681780+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:40.682238+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:40.953905+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:41.108442+00:00", "trade", 14.925, 95.0]
["2026-09-14T19:52:41.193381+00:00", "trade", 14.9264, 2.0]
["2026-09-14T19:52:41.193878+00:00", "trade", 14.9264, 1.0]
["2026-09-14T19:52:41.291836+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:52:41.292073+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:52:41.357127+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:41.410632+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:41.419950+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:52:41.420254+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:52:41.420269+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:52:41.420366+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:41.420415+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:41.420966+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:41.466410+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:41.652070+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:41.665194+00:00", "trade", 14.9206, 2.0]
["2026-09-14T19:52:42.095844+00:00", "trade", 14.9152, 20.0]
["2026-09-14T19:52:42.572488+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:42.573026+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:42.689846+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:43.135896+00:00", "trade", 14.925, 13.0]
["2026-09-14T19:52:43.140500+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:52:43.145603+00:00", "trade", 14.925, 187.0]
["2026-09-14T19:52:43.146220+00:00", "trade", 14.925, 56.0]
["2026-09-14T19:52:43.181879+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:43.381698+00:00", "trade", 14.9264, 1.0]
["2026-09-14T19:52:43.408923+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:52:43.413199+00:00", "trade", 14.925, 9.0]
["2026-09-14T19:52:43.449288+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:44.070062+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:44.312963+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:44.313568+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:45.348086+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:52:45.348401+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:52:45.348433+00:00", "trade", 14.925, 250.0]
["2026-09-14T19:52:45.348805+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:45.348857+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:45.591654+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:45.592239+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:45.592363+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:45.592372+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:46.260030+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:52:46.388595+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:52:46.388653+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:46.388990+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:46.835361+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:46.835386+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:47.049162+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:52:47.049196+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:47.403840+00:00", "trade", 14.9264, 5.0]
["2026-09-14T19:52:48.003676+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:48.003705+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:48.004239+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:48.157228+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:48.385059+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:48.388362+00:00", "trade", 14.9193, 6.0]
["2026-09-14T19:52:48.715295+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:52:48.715593+00:00", "trade", 14.925, 56.0]
["2026-09-14T19:52:48.715594+00:00", "trade", 14.925, 248.0]
["2026-09-14T19:52:48.715628+00:00", "trade", 14.925, 46.0]
["2026-09-14T19:52:48.715664+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:48.923554+00:00", "trade", 14.9264, 1.0]
["2026-09-14T19:52:49.221244+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:52:49.221864+00:00", "trade", 14.925, 51.0]
["2026-09-14T19:52:49.303937+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:52:49.304519+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:49.304896+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:52:49.304922+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:49.305512+00:00", "trade", 14.9228, 50.0]
["2026-09-14T19:52:49.305545+00:00", "trade", 14.9233, 50.0]
["2026-09-14T19:52:49.305814+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:52:49.306742+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:52:49.307669+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:49.308276+00:00", "trade", 14.92, 56.0]
["2026-09-14T19:52:49.605323+00:00", "trade", 14.92, 43.0]
["2026-09-14T19:52:49.978234+00:00", "trade", 14.92, 122.0]
["2026-09-14T19:52:50.868094+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:52:50.868097+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:50.868097+00:00", "trade", 14.92, 118.0]
["2026-09-14T19:52:50.868117+00:00", "trade", 14.92, 282.0]
["2026-09-14T19:52:50.868118+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868120+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868122+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:52:50.868125+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868126+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868127+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868143+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868145+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868147+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868149+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:52:50.868152+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:52:50.868152+00:00", "trade", 14.92, 117.0]
["2026-09-14T19:52:50.868154+00:00", "trade", 14.92, 205.0]
["2026-09-14T19:52:50.868157+00:00", "trade", 14.92, 595.0]
["2026-09-14T19:52:50.868180+00:00", "trade", 14.92, 28.0]
["2026-09-14T19:52:50.868196+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868201+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868202+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:52:50.868209+00:00", "trade", 14.92, 47.0]
["2026-09-14T19:52:50.868213+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868220+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868227+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868233+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868239+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868245+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868252+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868259+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868265+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868272+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868278+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868285+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868291+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868297+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868410+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868427+00:00", "trade", 14.92, 143.0]
["2026-09-14T19:52:50.868454+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868462+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868469+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868471+00:00", "trade", 14.92, 35.0]
["2026-09-14T19:52:50.868478+00:00", "trade", 14.92, 188.0]
["2026-09-14T19:52:50.868485+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868485+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:50.868486+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868486+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:52:50.868486+00:00", "trade", 14.92, 405.0]
["2026-09-14T19:52:50.868486+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868487+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:52:50.868496+00:00", "trade", 14.92, 209.0]
["2026-09-14T19:52:50.868497+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868501+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868505+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868506+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868519+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868520+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:52:50.868524+00:00", "trade", 14.92, 35.0]
["2026-09-14T19:52:50.868544+00:00", "trade", 14.92, 65.0]
["2026-09-14T19:52:50.868546+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868550+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868560+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868563+00:00", "trade", 14.92, 577.0]
["2026-09-14T19:52:50.868565+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:52:50.868565+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:52:50.868567+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:52:50.868567+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:50.868567+00:00", "trade", 14.92, 1862.0]
["2026-09-14T19:52:50.868567+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868568+00:00", "trade", 14.92, 56.0]
["2026-09-14T19:52:50.868570+00:00", "trade", 14.92, 54.0]
["2026-09-14T19:52:50.868583+00:00", "trade", 14.92, 638.0]
["2026-09-14T19:52:50.868584+00:00", "trade", 14.92, 595.0]
["2026-09-14T19:52:50.868584+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868588+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868595+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868599+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:52:50.868603+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868604+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:50.868612+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868614+00:00", "trade", 14.92, 480.0]
["2026-09-14T19:52:50.868619+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868621+00:00", "trade", 14.92, 35.0]
["2026-09-14T19:52:50.868629+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868631+00:00", "trade", 14.92, 1200.0]
["2026-09-14T19:52:50.868635+00:00", "trade", 14.92, 217.0]
["2026-09-14T19:52:50.868635+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868646+00:00", "trade", 14.92, 638.0]
["2026-09-14T19:52:50.868646+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:52:50.868653+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868654+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868661+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868663+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868665+00:00", "trade", 14.92, 117.0]
["2026-09-14T19:52:50.868668+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868669+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868672+00:00", "trade", 14.92, 446.0]
["2026-09-14T19:52:50.868673+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868676+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868682+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868688+00:00", "trade", 14.92, 30.0]
["2026-09-14T19:52:50.868689+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868696+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868703+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868713+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868719+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868723+00:00", "trade", 14.92, 85.0]
["2026-09-14T19:52:50.868726+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868730+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:52:50.868744+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:50.868744+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868748+00:00", "trade", 14.92, 1415.0]
["2026-09-14T19:52:50.868750+00:00", "trade", 14.92, 868.0]
["2026-09-14T19:52:50.868751+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868757+00:00", "trade", 14.92, 213.0]
["2026-09-14T19:52:50.868758+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868781+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:52:50.868786+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868790+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.868818+00:00", "trade", 14.92, 51.0]
["2026-09-14T19:52:50.868865+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868878+00:00", "trade", 14.92, 145.0]
["2026-09-14T19:52:50.868880+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:52:50.868885+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.868908+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:52:50.868930+00:00", "trade", 14.92, 638.0]
["2026-09-14T19:52:50.868931+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.869119+00:00", "trade", 14.92, 53.0]
["2026-09-14T19:52:50.869142+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.869146+00:00", "trade", 14.92, 51.0]
["2026-09-14T19:52:50.869166+00:00", "trade", 14.92, 231.0]
["2026-09-14T19:52:50.869167+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.869182+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:52:50.869203+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:50.869229+00:00", "trade", 14.92, 68.0]
["2026-09-14T19:52:50.869282+00:00", "trade", 14.92, 95.0]
["2026-09-14T19:52:50.869313+00:00", "trade", 14.92, 94.0]
["2026-09-14T19:52:50.869360+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:52:50.869378+00:00", "trade", 14.92, 171.0]
["2026-09-14T19:52:50.869389+00:00", "trade", 14.92, 54.0]
["2026-09-14T19:52:50.869418+00:00", "trade", 14.92, 57.0]
["2026-09-14T19:52:50.869426+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.869508+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.869516+00:00", "trade", 14.92, 81.0]
["2026-09-14T19:52:50.869517+00:00", "trade", 14.92, 269.0]
["2026-09-14T19:52:50.869526+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.869539+00:00", "trade", 14.92, 61.0]
["2026-09-14T19:52:50.869577+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.869582+00:00", "trade", 14.92, 8.0]
["2026-09-14T19:52:50.869610+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:52:50.869617+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.869618+00:00", "trade", 14.92, 65.0]
["2026-09-14T19:52:50.869668+00:00", "trade", 14.92, 77.0]
["2026-09-14T19:52:50.869713+00:00", "trade", 14.92, 75.0]
["2026-09-14T19:52:50.869717+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.869732+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.869767+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.869772+00:00", "trade", 14.92, 63.0]
["2026-09-14T19:52:50.869797+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:52:50.869891+00:00", "trade", 14.92, 15.0]
["2026-09-14T19:52:50.869916+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.869939+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.869954+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:52:50.870015+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.870015+00:00", "trade", 14.92, 4.0]
["2026-09-14T19:52:50.870018+00:00", "trade", 14.92, 8.0]
["2026-09-14T19:52:50.870018+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.870020+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:50.870021+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.870023+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.870023+00:00", "trade", 14.92, 82.0]
["2026-09-14T19:52:50.870023+00:00", "trade", 14.92, 516.0]
["2026-09-14T19:52:50.870048+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.870063+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.870070+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.870104+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:50.870104+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.870176+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.870342+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.870353+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.870685+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.870822+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:52:50.871262+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.871399+00:00", "trade", 14.9195, 53.0]
["2026-09-14T19:52:50.873368+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.873927+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.873938+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.875346+00:00", "trade", 14.925, 1300.0]
["2026-09-14T19:52:50.875578+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.875598+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.876861+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:50.876893+00:00", "trade", 14.915, 1900.0]
["2026-09-14T19:52:50.876945+00:00", "trade", 14.915, 392.0]
["2026-09-14T19:52:50.877475+00:00", "trade", 14.9189, 92.0]
["2026-09-14T19:52:50.877568+00:00", "trade", 14.9197, 50.0]
["2026-09-14T19:52:50.879660+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.880460+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.882104+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:52:50.882157+00:00", "trade", 14.92, 4.0]
["2026-09-14T19:52:50.890799+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:50.891505+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.913565+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.949437+00:00", "trade", 14.915, 1642.0]
["2026-09-14T19:52:50.949478+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.949730+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.950025+00:00", "trade", 14.9152, 63.0]
["2026-09-14T19:52:50.950077+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:50.954232+00:00", "trade", 14.915, 700.0]
["2026-09-14T19:52:50.968783+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:51.069141+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:51.582938+00:00", "trade", 14.9192, 200.0]
["2026-09-14T19:52:51.587658+00:00", "trade", 14.9259, 56.0]
["2026-09-14T19:52:51.597025+00:00", "trade", 14.9192, 15.0]
["2026-09-14T19:52:52.023497+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:52.024345+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:52.081749+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:52:52.123057+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:52.137976+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:52:52.166692+00:00", "trade", 14.915, 43.0]
["2026-09-14T19:52:52.610372+00:00", "trade", 14.9192, 24.0]
["2026-09-14T19:52:52.733125+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:52.735390+00:00", "trade", 14.915, 44.0]
["2026-09-14T19:52:52.735977+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:52:52.751462+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:52.751516+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:52.800808+00:00", "trade", 14.915, 159.0]
["2026-09-14T19:52:52.801423+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:52:52.846947+00:00", "trade", 14.9258, 1.0]
["2026-09-14T19:52:52.870166+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:52.870221+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:52.870267+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:52.870329+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:52.870639+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:52.870839+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:53.025558+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:53.025584+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:53.026255+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:53.066457+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:52:53.206328+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:52:53.647963+00:00", "trade", 14.913, 2.0]
["2026-09-14T19:52:54.500464+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:52:54.811132+00:00", "trade", 14.9172, 300.0]
["2026-09-14T19:52:55.094480+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:55.094540+00:00", "trade", 14.92, 24.0]
["2026-09-14T19:52:55.094596+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:55.094608+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:55.223341+00:00", "trade", 14.9258, 22.0]
["2026-09-14T19:52:55.894393+00:00", "trade", 14.9258, 4.0]
["2026-09-14T19:52:55.917415+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:56.019657+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:56.049030+00:00", "trade", 14.9172, 83.0]
["2026-09-14T19:52:56.050263+00:00", "trade", 14.915, 283.0]
["2026-09-14T19:52:56.057264+00:00", "trade", 14.9159, 100.0]
["2026-09-14T19:52:56.316515+00:00", "trade", 14.9258, 1.0]
["2026-09-14T19:52:56.376640+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:52:56.377247+00:00", "trade", 14.9152, 55.0]
["2026-09-14T19:52:56.379279+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:56.379862+00:00", "trade", 14.9152, 49.0]
["2026-09-14T19:52:56.394147+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:56.402368+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:56.402759+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:56.402801+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:56.405249+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:56.580103+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:52:56.824945+00:00", "trade", 14.9171, 16.0]
["2026-09-14T19:52:57.095790+00:00", "trade", 14.915, 205.0]
["2026-09-14T19:52:57.307364+00:00", "trade", 14.9178, 6.0]
["2026-09-14T19:52:57.713431+00:00", "trade", 14.915, 3.0]
["2026-09-14T19:52:57.853178+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:57.853582+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:57.854008+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:52:58.215626+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:58.216529+00:00", "trade", 14.915, 184.0]
["2026-09-14T19:52:58.226446+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:52:58.333970+00:00", "trade", 14.9183, 10.0]
["2026-09-14T19:52:59.353445+00:00", "trade", 14.9258, 2.0]
["2026-09-14T19:52:59.739366+00:00", "trade", 14.9162, 44.0]
["2026-09-14T19:52:59.987289+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.009478+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:53:00.009480+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:53:00.009744+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:53:00.009747+00:00", "trade", 14.915, 7.0]
["2026-09-14T19:53:00.009751+00:00", "trade", 14.915, 7.0]
["2026-09-14T19:53:00.009757+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:53:00.010068+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.010115+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.011931+00:00", "trade", 14.915, 4.0]
["2026-09-14T19:53:00.015658+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:53:00.036343+00:00", "trade", 14.915, 208.0]
["2026-09-14T19:53:00.039993+00:00", "trade", 14.915, 154.0]
["2026-09-14T19:53:00.277203+00:00", "trade", 14.915, 42.0]
["2026-09-14T19:53:00.288290+00:00", "trade", 14.915, 9.0]
["2026-09-14T19:53:00.310262+00:00", "trade", 14.915, 528.0]
["2026-09-14T19:53:00.310881+00:00", "trade", 14.9151, 61.0]
["2026-09-14T19:53:00.359208+00:00", "trade", 14.9183, 9.0]
["2026-09-14T19:53:00.380602+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.380651+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.401724+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:53:00.427713+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:00.428764+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:53:00.442542+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:00.445813+00:00", "trade", 14.9199, 19.0]
["2026-09-14T19:53:00.458418+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:00.459035+00:00", "trade", 14.9151, 50.0]
["2026-09-14T19:53:00.459094+00:00", "trade", 14.9151, 50.0]
["2026-09-14T19:53:00.463615+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:00.498718+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:00.513298+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:00.513909+00:00", "trade", 14.9151, 44.0]
["2026-09-14T19:53:00.524738+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:00.529834+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:00.536516+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:00.595177+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:00.638299+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:00.646321+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:00.661451+00:00", "trade", 14.915, 148.0]
["2026-09-14T19:53:00.661796+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.661889+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:53:00.661897+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.661904+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.661953+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.662075+00:00", "trade", 14.915, 51.0]
["2026-09-14T19:53:00.662141+00:00", "trade", 14.915, 51.0]
["2026-09-14T19:53:00.662235+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.662255+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.662263+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.662382+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:00.662405+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.662437+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:00.662712+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.662721+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.671055+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.672061+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:53:00.672075+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:00.672131+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:53:00.672134+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:00.672192+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:00.672247+00:00", "trade", 14.92, 94.0]
["2026-09-14T19:53:00.672341+00:00", "trade", 14.92, 150.0]
["2026-09-14T19:53:00.672516+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:00.672525+00:00", "trade", 14.92, 38.0]
["2026-09-14T19:53:00.672959+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.673071+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:00.673244+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:00.673469+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:53:00.674472+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:00.684059+00:00", "trade", 14.915, 70.0]
["2026-09-14T19:53:00.684113+00:00", "trade", 14.92, 150.0]
["2026-09-14T19:53:00.709701+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:00.743229+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:00.743271+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:00.743839+00:00", "trade", 14.9192, 57.0]
["2026-09-14T19:53:00.743891+00:00", "trade", 14.9192, 57.0]
["2026-09-14T19:53:00.996675+00:00", "trade", 14.9159, 34.0]
["2026-09-14T19:53:01.218409+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:01.291359+00:00", "trade", 14.9162, 6.0]
["2026-09-14T19:53:01.997872+00:00", "trade", 14.915, 92.0]
["2026-09-14T19:53:01.998138+00:00", "trade", 14.915, 159.0]
["2026-09-14T19:53:02.064166+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:02.083638+00:00", "trade", 14.9256, 100.0]
["2026-09-14T19:53:02.169366+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:02.271977+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:02.429339+00:00", "trade", 14.9256, 85.0]
["2026-09-14T19:53:02.476586+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:02.477240+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:02.505442+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:02.505483+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:02.506581+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:02.520408+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:02.525059+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:02.525510+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:02.746312+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:03.010495+00:00", "trade", 14.9256, 6.0]
["2026-09-14T19:53:03.973324+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:53:04.755685+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:05.001554+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:05.129873+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:05.451736+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:05.646363+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:05.811756+00:00", "trade", 14.912, 1.0]
["2026-09-14T19:53:05.812342+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:05.813029+00:00", "trade", 14.915, 369.0]
["2026-09-14T19:53:05.813061+00:00", "trade", 14.915, 306.0]
["2026-09-14T19:53:05.813773+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:05.911790+00:00", "trade", 14.9256, 2.0]
["2026-09-14T19:53:05.913792+00:00", "trade", 14.9256, 1.0]
["2026-09-14T19:53:06.000973+00:00", "trade", 14.917, 100.0]
["2026-09-14T19:53:06.052004+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:06.179192+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:06.179235+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:06.202073+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:06.202647+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:06.202693+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:06.202777+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:06.202823+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:06.217532+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:06.217838+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:06.485476+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:06.698631+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:53:06.800923+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:07.000001+00:00", "trade", 14.926, 1900.0]
["2026-09-14T19:53:08.135843+00:00", "trade", 14.9256, 1.0]
["2026-09-14T19:53:08.294216+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:08.295595+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:08.296984+00:00", "trade", 14.915, 240.0]
["2026-09-14T19:53:08.297189+00:00", "trade", 14.915, 199.0]
["2026-09-14T19:53:08.299733+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:08.401692+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:09.403865+00:00", "trade", 14.92, 18.0]
["2026-09-14T19:53:09.404653+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:53:09.423209+00:00", "trade", 14.9197, 82.0]
["2026-09-14T19:53:09.426527+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:09.433510+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:09.448607+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:09.449410+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:09.987457+00:00", "trade", 14.915, 163.0]
["2026-09-14T19:53:09.988077+00:00", "trade", 14.9152, 50.0]
["2026-09-14T19:53:09.988140+00:00", "trade", 14.9152, 50.0]
["2026-09-14T19:53:10.081303+00:00", "trade", 14.915, 1000.0]
["2026-09-14T19:53:10.906212+00:00", "trade", 14.9255, 2.0]
["2026-09-14T19:53:10.911485+00:00", "trade", 14.9255, 8.0]
["2026-09-14T19:53:11.166279+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:11.166361+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:11.188755+00:00", "trade", 14.915, 778.0]
["2026-09-14T19:53:11.189373+00:00", "trade", 14.915, 52.0]
["2026-09-14T19:53:11.189434+00:00", "trade", 14.915, 52.0]
["2026-09-14T19:53:11.198860+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:11.198870+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:11.271334+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:11.272753+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.272754+00:00", "trade", 14.915, 55.0]
["2026-09-14T19:53:11.272755+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:53:11.272756+00:00", "trade", 14.92, 108.0]
["2026-09-14T19:53:11.272758+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:11.272760+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.272761+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:11.272762+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:11.272765+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:11.272765+00:00", "trade", 14.92, 549.0]
["2026-09-14T19:53:11.272767+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.272773+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.272780+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.272786+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.273056+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:53:11.273062+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:53:11.273336+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.273373+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.273387+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.273389+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.273421+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.273491+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.273600+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.273624+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.274016+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.276096+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.278503+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.278558+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.278603+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:11.278607+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:11.278608+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:53:11.278608+00:00", "trade", 14.92, 26.0]
["2026-09-14T19:53:11.278610+00:00", "trade", 14.92, 78.0]
["2026-09-14T19:53:11.278613+00:00", "trade", 14.92, 62.0]
["2026-09-14T19:53:11.278615+00:00", "trade", 14.92, 8.0]
["2026-09-14T19:53:11.278630+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:11.278634+00:00", "trade", 14.92, 62.0]
["2026-09-14T19:53:11.278664+00:00", "trade", 14.92, 8.0]
["2026-09-14T19:53:11.278991+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.279074+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.280843+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.327635+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.384784+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.399269+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.429657+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:53:11.541816+00:00", "trade", 14.9254, 500.0]
["2026-09-14T19:53:11.581898+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.726807+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.731684+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.832371+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:11.833187+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:12.145194+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:12.345485+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:12.347416+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:12.458439+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:12.514377+00:00", "trade", 14.9254, 6.0]
["2026-09-14T19:53:12.563977+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:12.564438+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:12.672145+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:12.743312+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:12.925224+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:12.925872+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:12.936481+00:00", "trade", 14.9183, 5.0]
["2026-09-14T19:53:12.937487+00:00", "trade", 14.915, 8.0]
["2026-09-14T19:53:12.943508+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:12.944127+00:00", "trade", 14.9187, 50.0]
["2026-09-14T19:53:12.944188+00:00", "trade", 14.9187, 50.0]
["2026-09-14T19:53:12.996216+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:12.996216+00:00", "trade", 14.915, 185.0]
["2026-09-14T19:53:12.997430+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:13.156631+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:13.272435+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:13.272526+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:13.272617+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:13.273210+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:13.273212+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:13.273262+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:13.476122+00:00", "trade", 14.915, 70.0]
["2026-09-14T19:53:13.476903+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:13.477263+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:13.659595+00:00", "trade", 14.9258, 500.0]
["2026-09-14T19:53:13.669289+00:00", "trade", 14.9258, 100.0]
["2026-09-14T19:53:13.676805+00:00", "trade", 14.9258, 600.0]
["2026-09-14T19:53:13.834004+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:13.834074+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:13.834865+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:13.835461+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:14.131708+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:14.272450+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:14.272542+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:14.273215+00:00", "trade", 14.92, 29.0]
["2026-09-14T19:53:14.273349+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:53:14.273447+00:00", "trade", 14.92, 72.0]
["2026-09-14T19:53:14.274479+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:14.282703+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:14.357356+00:00", "trade", 14.9112, 1.0]
["2026-09-14T19:53:14.498332+00:00", "trade", 14.9254, 2.0]
["2026-09-14T19:53:14.552989+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:14.566756+00:00", "trade", 14.9123, 169.0]
["2026-09-14T19:53:14.695156+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:53:14.812822+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:53:14.813100+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:14.813427+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:14.814413+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:14.817617+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:14.848633+00:00", "trade", 14.9177, 116.0]
["2026-09-14T19:53:14.997640+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:14.998025+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:15.042261+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:15.513284+00:00", "trade", 14.915, 4.0]
["2026-09-14T19:53:15.514475+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:15.514986+00:00", "trade", 14.915, 149.0]
["2026-09-14T19:53:15.671366+00:00", "trade", 14.9159, 11.0]
["2026-09-14T19:53:15.741715+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:53:15.742336+00:00", "trade", 14.9142, 53.0]
["2026-09-14T19:53:15.742400+00:00", "trade", 14.9142, 53.0]
["2026-09-14T19:53:16.302159+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:16.302173+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:16.428403+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:16.465747+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:16.824586+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:16.824986+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:16.925312+00:00", "trade", 14.915, 140.0]
["2026-09-14T19:53:16.926058+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:16.990883+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:17.094481+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:17.197444+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:17.260468+00:00", "trade", 14.9254, 4.0]
["2026-09-14T19:53:17.521157+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:17.549688+00:00", "trade", 14.915, 3.0]
["2026-09-14T19:53:17.603374+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:17.631990+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:17.658975+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:17.660223+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:17.821698+00:00", "trade", 14.9171, 10.0]
["2026-09-14T19:53:18.043409+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:18.478828+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:18.478894+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:53:18.478921+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:18.479880+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:18.480263+00:00", "trade", 14.915, 187.0]
["2026-09-14T19:53:18.480883+00:00", "trade", 14.9159, 50.0]
["2026-09-14T19:53:18.670434+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:18.670523+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:18.682400+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:18.682557+00:00", "trade", 14.915, 500.0]
["2026-09-14T19:53:18.683253+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:18.934436+00:00", "trade", 14.9253, 1.0]
["2026-09-14T19:53:19.147513+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:19.198378+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:19.486426+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:19.487409+00:00", "trade", 14.915, 113.0]
["2026-09-14T19:53:19.487462+00:00", "trade", 14.915, 87.0]
["2026-09-14T19:53:19.487644+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:19.487812+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:19.488083+00:00", "trade", 14.915, 298.0]
["2026-09-14T19:53:19.488704+00:00", "trade", 14.9154, 53.0]
["2026-09-14T19:53:19.488778+00:00", "trade", 14.9154, 53.0]
["2026-09-14T19:53:19.699180+00:00", "trade", 14.915, 2440.0]
["2026-09-14T19:53:19.985814+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:19.986304+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:20.009930+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:20.010406+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:20.112836+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:20.115775+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:20.221429+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:20.347298+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:20.347916+00:00", "trade", 14.915, 51.0]
["2026-09-14T19:53:20.347984+00:00", "trade", 14.915, 51.0]
["2026-09-14T19:53:20.366408+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:20.403605+00:00", "trade", 14.915, 186.0]
["2026-09-14T19:53:20.472842+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:20.495412+00:00", "trade", 14.9263, 100.0]
["2026-09-14T19:53:20.616433+00:00", "trade", 14.9263, 1100.0]
["2026-09-14T19:53:21.128806+00:00", "trade", 14.9252, 1.0]
["2026-09-14T19:53:21.136958+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:21.137423+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:21.137432+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:21.137883+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:21.249389+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:21.265951+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:21.269813+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:21.329973+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:53:21.330567+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:21.594400+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:21.740368+00:00", "trade", 14.9157, 45.0]
["2026-09-14T19:53:21.740457+00:00", "trade", 14.9157, 5.0]
["2026-09-14T19:53:21.847537+00:00", "trade", 14.92, 250.0]
["2026-09-14T19:53:21.848848+00:00", "trade", 14.91, 1370.0]
["2026-09-14T19:53:21.849467+00:00", "trade", 14.9128, 50.0]
["2026-09-14T19:53:21.849529+00:00", "trade", 14.9128, 50.0]
["2026-09-14T19:53:21.863414+00:00", "trade", 14.915, 630.0]
["2026-09-14T19:53:21.939371+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:21.951570+00:00", "trade", 14.9252, 100.0]
["2026-09-14T19:53:22.056032+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:22.056488+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:22.151653+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:22.287345+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:22.359724+00:00", "trade", 14.9174, 100.0]
["2026-09-14T19:53:22.415359+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:22.416458+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:22.417294+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:22.417744+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:22.434848+00:00", "trade", 14.9265, 900.0]
["2026-09-14T19:53:22.855368+00:00", "trade", 14.9262, 100.0]
["2026-09-14T19:53:22.864522+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:22.864891+00:00", "trade", 14.915, 138.0]
["2026-09-14T19:53:22.866851+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:22.911288+00:00", "trade", 14.9251, 2.0]
["2026-09-14T19:53:22.931875+00:00", "trade", 14.915, 11.0]
["2026-09-14T19:53:23.342930+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:23.343028+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:23.343088+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:23.343149+00:00", "trade", 14.92, 24.0]
["2026-09-14T19:53:23.491708+00:00", "trade", 14.9185, 20.0]
["2026-09-14T19:53:23.515552+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:23.515642+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:23.515651+00:00", "trade", 14.92, 25.0]
["2026-09-14T19:53:23.634948+00:00", "trade", 14.915, 156.0]
["2026-09-14T19:53:23.667846+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:53:23.671029+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:23.673006+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:23.686168+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:23.716148+00:00", "trade", 14.915, 44.0]
["2026-09-14T19:53:23.759340+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:23.789209+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.073148+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.084725+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.415143+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.415604+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.501694+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.544872+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.545445+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.653907+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.739083+00:00", "trade", 14.9101, 100.0]
["2026-09-14T19:53:24.740215+00:00", "trade", 14.915, 81.0]
["2026-09-14T19:53:24.740927+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.870696+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.877633+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.877656+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.877833+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.877985+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:24.926822+00:00", "trade", 14.915, 71.0]
["2026-09-14T19:53:25.008164+00:00", "trade", 14.9251, 13.0]
["2026-09-14T19:53:25.012496+00:00", "trade", 14.9251, 6.0]
["2026-09-14T19:53:25.318150+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:25.583410+00:00", "trade", 14.9152, 28.0]
["2026-09-14T19:53:25.619197+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:25.619223+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:25.692883+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:25.917439+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:25.951995+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:26.677782+00:00", "trade", 14.9263, 100.0]
["2026-09-14T19:53:26.720420+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:26.752498+00:00", "trade", 14.9251, 3.0]
["2026-09-14T19:53:26.870522+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:26.934477+00:00", "trade", 14.9168, 18.0]
["2026-09-14T19:53:26.934511+00:00", "trade", 14.9159, 62.0]
["2026-09-14T19:53:26.935870+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:26.936257+00:00", "trade", 14.915, 112.0]
["2026-09-14T19:53:26.936460+00:00", "trade", 14.9185, 4.0]
["2026-09-14T19:53:26.936519+00:00", "trade", 14.9183, 10.0]
["2026-09-14T19:53:26.936526+00:00", "trade", 14.9179, 3.0]
["2026-09-14T19:53:26.936873+00:00", "trade", 14.916, 50.0]
["2026-09-14T19:53:26.936933+00:00", "trade", 14.916, 50.0]
["2026-09-14T19:53:26.938048+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:26.938073+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:26.939138+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:27.046513+00:00", "trade", 14.9251, 17.0]
["2026-09-14T19:53:27.127239+00:00", "trade", 14.9263, 100.0]
["2026-09-14T19:53:27.667103+00:00", "trade", 14.9144, 10.0]
["2026-09-14T19:53:27.672557+00:00", "trade", 14.92, 9.0]
["2026-09-14T19:53:27.738749+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:28.040351+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:28.041059+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:53:28.041219+00:00", "trade", 14.92, 22.0]
["2026-09-14T19:53:28.400258+00:00", "trade", 14.915, 713.0]
["2026-09-14T19:53:28.400708+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:53:28.400752+00:00", "trade", 14.915, 500.0]
["2026-09-14T19:53:28.400764+00:00", "trade", 14.915, 56.0]
["2026-09-14T19:53:28.401245+00:00", "trade", 14.915, 257.0]
["2026-09-14T19:53:28.401356+00:00", "trade", 14.915, 912.0]
["2026-09-14T19:53:28.401997+00:00", "trade", 14.9151, 52.0]
["2026-09-14T19:53:28.402058+00:00", "trade", 14.9151, 52.0]
["2026-09-14T19:53:28.402782+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:28.402834+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:28.926953+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:28.927112+00:00", "trade", 14.915, 157.0]
["2026-09-14T19:53:28.927241+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:53:28.927533+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:28.935512+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:28.935563+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:28.936071+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:28.977852+00:00", "trade", 14.915, 192.0]
["2026-09-14T19:53:28.979798+00:00", "trade", 14.915, 157.0]
["2026-09-14T19:53:28.982844+00:00", "trade", 14.9145, 2.0]
["2026-09-14T19:53:29.046721+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:29.047942+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:29.047994+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:29.049185+00:00", "trade", 14.915, 483.0]
["2026-09-14T19:53:29.072646+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:29.213262+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:30.053170+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:30.114736+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:53:30.135377+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:30.136975+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:30.255647+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:30.470044+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:30.643733+00:00", "trade", 14.925, 7.0]
["2026-09-14T19:53:30.798934+00:00", "trade", 14.9183, 15.0]
["2026-09-14T19:53:30.826795+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:31.382780+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:31.383792+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:53:31.383886+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:53:31.388765+00:00", "trade", 14.915, 191.0]
["2026-09-14T19:53:31.388783+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:31.433032+00:00", "trade", 14.915, 138.0]
["2026-09-14T19:53:31.517440+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:31.518065+00:00", "trade", 14.9143, 53.0]
["2026-09-14T19:53:31.518121+00:00", "trade", 14.9143, 53.0]
["2026-09-14T19:53:31.854007+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:32.176508+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:32.268921+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:32.387983+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:32.388564+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:32.726160+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:53:32.979257+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:32.979262+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:53:32.979308+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:33.033213+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:53:33.188324+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:33.406071+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:33.487147+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:33.487434+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:33.487457+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:33.487604+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:33.488991+00:00", "trade", 14.915, 150.0]
["2026-09-14T19:53:33.634182+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:33.635071+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:53:33.820472+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:33.934816+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:34.144964+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:34.227339+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:34.323789+00:00", "trade", 14.9262, 100.0]
["2026-09-14T19:53:34.476826+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:34.607357+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:34.648671+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:34.649116+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:34.649686+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:34.713660+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:34.732594+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:34.732661+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:34.732982+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:34.751525+00:00", "trade", 14.915, 154.0]
["2026-09-14T19:53:34.814255+00:00", "trade", 14.915, 192.0]
["2026-09-14T19:53:34.828928+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:34.837307+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:35.038263+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:35.423376+00:00", "trade", 14.9249, 8.0]
["2026-09-14T19:53:35.718486+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:35.719171+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:35.802040+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:53:36.000416+00:00", "trade", 14.9184, 83.0]
["2026-09-14T19:53:36.001202+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:36.197252+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:36.221470+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:36.221520+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:36.221851+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:36.222274+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:36.223026+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:36.223647+00:00", "trade", 14.9151, 51.0]
["2026-09-14T19:53:36.223710+00:00", "trade", 14.9151, 51.0]
["2026-09-14T19:53:36.254177+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:36.363167+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:36.382694+00:00", "trade", 14.925, 15.0]
["2026-09-14T19:53:36.436217+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:36.632820+00:00", "trade", 14.9249, 6.0]
["2026-09-14T19:53:36.643079+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:36.691624+00:00", "trade", 14.9249, 5.0]
["2026-09-14T19:53:36.772239+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:36.874361+00:00", "trade", 14.9159, 11.0]
["2026-09-14T19:53:36.951453+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:37.421899+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:37.535732+00:00", "trade", 14.9185, 100.0]
["2026-09-14T19:53:37.565903+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:53:37.566652+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:37.616798+00:00", "trade", 14.9185, 100.0]
["2026-09-14T19:53:37.690664+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:37.826390+00:00", "trade", 14.9159, 10.0]
["2026-09-14T19:53:37.875461+00:00", "trade", 14.9185, 22.0]
["2026-09-14T19:53:37.878155+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:37.878202+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:37.889605+00:00", "trade", 14.9185, 2.0]
["2026-09-14T19:53:37.921799+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:37.922366+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:38.028985+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:38.046058+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:38.312700+00:00", "trade", 14.9176, 31.0]
["2026-09-14T19:53:38.428090+00:00", "trade", 14.915, 713.0]
["2026-09-14T19:53:38.428457+00:00", "trade", 14.915, 612.0]
["2026-09-14T19:53:38.428517+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:53:38.429007+00:00", "trade", 14.915, 579.0]
["2026-09-14T19:53:38.429630+00:00", "trade", 14.9151, 59.0]
["2026-09-14T19:53:38.429693+00:00", "trade", 14.9151, 59.0]
["2026-09-14T19:53:38.533805+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:38.545753+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:38.629789+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:38.630019+00:00", "trade", 14.915, 122.0]
["2026-09-14T19:53:38.630470+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:38.630607+00:00", "trade", 14.915, 164.0]
["2026-09-14T19:53:38.630889+00:00", "trade", 14.915, 5.0]
["2026-09-14T19:53:38.631368+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:38.644080+00:00", "trade", 14.9159, 20.0]
["2026-09-14T19:53:38.675394+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:38.781638+00:00", "trade", 14.915, 120.0]
["2026-09-14T19:53:39.262364+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.415536+00:00", "trade", 14.915, 456.0]
["2026-09-14T19:53:39.415573+00:00", "trade", 14.915, 456.0]
["2026-09-14T19:53:39.415607+00:00", "trade", 14.915, 456.0]
["2026-09-14T19:53:39.416031+00:00", "trade", 14.915, 912.0]
["2026-09-14T19:53:39.416404+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:39.416534+00:00", "trade", 14.915, 257.0]
["2026-09-14T19:53:39.416645+00:00", "trade", 14.915, 56.0]
["2026-09-14T19:53:39.416705+00:00", "trade", 14.915, 56.0]
["2026-09-14T19:53:39.417041+00:00", "trade", 14.915, 6.0]
["2026-09-14T19:53:39.417542+00:00", "trade", 14.915, 83.0]
["2026-09-14T19:53:39.418996+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:53:39.421752+00:00", "trade", 14.91, 6253.0]
["2026-09-14T19:53:39.422368+00:00", "trade", 14.9103, 138.0]
["2026-09-14T19:53:39.422430+00:00", "trade", 14.9103, 138.0]
["2026-09-14T19:53:39.422792+00:00", "trade", 14.915, 912.0]
["2026-09-14T19:53:39.422857+00:00", "trade", 14.915, 150.0]
["2026-09-14T19:53:39.423168+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:53:39.423170+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:53:39.423534+00:00", "trade", 14.915, 912.0]
["2026-09-14T19:53:39.423580+00:00", "trade", 14.915, 29.0]
["2026-09-14T19:53:39.423720+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.423912+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:53:39.423927+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:53:39.425986+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.429325+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:39.433576+00:00", "trade", 14.91, 820.0]
["2026-09-14T19:53:39.434190+00:00", "trade", 14.9137, 61.0]
["2026-09-14T19:53:39.434243+00:00", "trade", 14.9137, 61.0]
["2026-09-14T19:53:39.434956+00:00", "trade", 14.915, 157.0]
["2026-09-14T19:53:39.434974+00:00", "trade", 14.915, 333.0]
["2026-09-14T19:53:39.435082+00:00", "trade", 14.915, 299.0]
["2026-09-14T19:53:39.438570+00:00", "trade", 14.915, 123.0]
["2026-09-14T19:53:39.510453+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.658996+00:00", "trade", 14.915, 1039.0]
["2026-09-14T19:53:39.659622+00:00", "trade", 14.9135, 51.0]
["2026-09-14T19:53:39.659811+00:00", "trade", 14.915, 75.0]
["2026-09-14T19:53:39.659846+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:53:39.680847+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.683977+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:39.863343+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:39.863956+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:39.863959+00:00", "trade", 14.915, 53.0]
["2026-09-14T19:53:39.864021+00:00", "trade", 14.915, 53.0]
["2026-09-14T19:53:39.878352+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:39.878353+00:00", "trade", 14.92, 253.0]
["2026-09-14T19:53:39.878375+00:00", "trade", 14.92, 747.0]
["2026-09-14T19:53:39.878376+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:53:39.878378+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878388+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878389+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878392+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878396+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878397+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:39.878399+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878404+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878411+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878418+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878425+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878431+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878437+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878444+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878450+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878457+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878464+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878470+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878476+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878477+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878479+00:00", "trade", 14.92, 800.0]
["2026-09-14T19:53:39.878480+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:39.878481+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878482+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878489+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878495+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878509+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878529+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878549+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878574+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878581+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878587+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878594+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878608+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878631+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878647+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878649+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878661+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878668+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:39.878668+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878670+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:39.878703+00:00", "trade", 14.915, 301.0]
["2026-09-14T19:53:39.878704+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878709+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:39.878710+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878720+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:53:39.878724+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878726+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878729+00:00", "trade", 14.915, 99.0]
["2026-09-14T19:53:39.878731+00:00", "trade", 14.92, 271.0]
["2026-09-14T19:53:39.878735+00:00", "trade", 14.92, 9.0]
["2026-09-14T19:53:39.878737+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878739+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878746+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878747+00:00", "trade", 14.92, 39.0]
["2026-09-14T19:53:39.878750+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878755+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:39.878762+00:00", "trade", 14.92, 51.0]
["2026-09-14T19:53:39.878762+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878773+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878782+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878786+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878787+00:00", "trade", 14.92, 74.0]
["2026-09-14T19:53:39.878788+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878793+00:00", "trade", 14.92, 76.0]
["2026-09-14T19:53:39.878794+00:00", "trade", 14.92, 162.0]
["2026-09-14T19:53:39.878800+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878809+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878813+00:00", "trade", 14.92, 291.0]
["2026-09-14T19:53:39.878814+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878817+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:39.878819+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878821+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:39.878829+00:00", "trade", 14.92, 271.0]
["2026-09-14T19:53:39.878833+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878833+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:39.878845+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:39.878852+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878864+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:53:39.878866+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878870+00:00", "trade", 14.92, 129.0]
["2026-09-14T19:53:39.878874+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878888+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:39.878888+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878913+00:00", "trade", 14.92, 150.0]
["2026-09-14T19:53:39.878921+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:39.878925+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878940+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878942+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878946+00:00", "trade", 14.92, 29.0]
["2026-09-14T19:53:39.878954+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878956+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878975+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.878976+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:39.878976+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878981+00:00", "trade", 14.92, 71.0]
["2026-09-14T19:53:39.878981+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.878983+00:00", "trade", 14.92, 29.0]
["2026-09-14T19:53:39.878983+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:53:39.878997+00:00", "trade", 14.92, 53.0]
["2026-09-14T19:53:39.879002+00:00", "trade", 14.92, 31.0]
["2026-09-14T19:53:39.879017+00:00", "trade", 14.915, 159.0]
["2026-09-14T19:53:39.879023+00:00", "trade", 14.915, 314.0]
["2026-09-14T19:53:39.879029+00:00", "trade", 14.915, 241.0]
["2026-09-14T19:53:39.879029+00:00", "trade", 14.92, 268.0]
["2026-09-14T19:53:39.879029+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.879033+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879033+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:39.879033+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879035+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879036+00:00", "trade", 14.915, 86.0]
["2026-09-14T19:53:39.879040+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:39.879040+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879041+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879041+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879041+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879042+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879042+00:00", "trade", 14.92, 151.0]
["2026-09-14T19:53:39.879043+00:00", "trade", 14.92, 123.0]
["2026-09-14T19:53:39.879047+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879049+00:00", "trade", 14.92, 277.0]
["2026-09-14T19:53:39.879053+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879055+00:00", "trade", 14.92, 216.0]
["2026-09-14T19:53:39.879057+00:00", "trade", 14.92, 84.0]
["2026-09-14T19:53:39.879058+00:00", "trade", 14.92, 65.0]
["2026-09-14T19:53:39.879060+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879066+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879070+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:39.879073+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879080+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879086+00:00", "trade", 14.92, 277.0]
["2026-09-14T19:53:39.879087+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879101+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879102+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879103+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879104+00:00", "trade", 14.9195, 58.0]
["2026-09-14T19:53:39.879117+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879122+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:53:39.879134+00:00", "trade", 14.92, 32.0]
["2026-09-14T19:53:39.879136+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:53:39.879136+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879138+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:53:39.879141+00:00", "trade", 14.92, 29.0]
["2026-09-14T19:53:39.879144+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879144+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:53:39.879145+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879147+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879152+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:39.879152+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879153+00:00", "trade", 14.92, 19.0]
["2026-09-14T19:53:39.879153+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879155+00:00", "trade", 14.92, 13.0]
["2026-09-14T19:53:39.879158+00:00", "trade", 14.92, 387.0]
["2026-09-14T19:53:39.879161+00:00", "trade", 14.92, 13.0]
["2026-09-14T19:53:39.879161+00:00", "trade", 14.92, 187.0]
["2026-09-14T19:53:39.879162+00:00", "trade", 14.92, 113.0]
["2026-09-14T19:53:39.879168+00:00", "trade", 14.9195, 58.0]
["2026-09-14T19:53:39.879170+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879177+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879183+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879189+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879193+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879196+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879202+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879209+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879216+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879222+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879228+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879235+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879241+00:00", "trade", 14.92, 149.0]
["2026-09-14T19:53:39.879241+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879248+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879254+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879261+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879262+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:39.879263+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:39.879280+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879292+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:39.879299+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:39.879313+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879338+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879358+00:00", "trade", 14.9188, 50.0]
["2026-09-14T19:53:39.879358+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879378+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.879385+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879420+00:00", "trade", 14.9188, 50.0]
["2026-09-14T19:53:39.879445+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879487+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879493+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879500+00:00", "trade", 14.9198, 51.0]
["2026-09-14T19:53:39.879501+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879508+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879523+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879530+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879537+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879565+00:00", "trade", 14.9198, 51.0]
["2026-09-14T19:53:39.879617+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879624+00:00", "trade", 14.92, 51.0]
["2026-09-14T19:53:39.879640+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:39.879679+00:00", "trade", 14.92, 51.0]
["2026-09-14T19:53:39.879709+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879723+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879733+00:00", "trade", 14.9184, 50.0]
["2026-09-14T19:53:39.879748+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.879783+00:00", "trade", 14.9184, 50.0]
["2026-09-14T19:53:39.879859+00:00", "trade", 14.92, 51.0]
["2026-09-14T19:53:39.879911+00:00", "trade", 14.92, 51.0]
["2026-09-14T19:53:39.879951+00:00", "trade", 14.925, 57.0]
["2026-09-14T19:53:39.879993+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.880008+00:00", "trade", 14.92, 57.0]
["2026-09-14T19:53:39.880040+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.880059+00:00", "trade", 14.92, 57.0]
["2026-09-14T19:53:39.880090+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.880331+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.880352+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.880539+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.880910+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.881370+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:53:39.881682+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.881882+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.882086+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:53:39.883350+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.883435+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.883928+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:39.884186+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:53:39.884445+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:53:39.884953+00:00", "trade", 14.92, 90.0]
["2026-09-14T19:53:39.885047+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:53:39.885323+00:00", "trade", 14.92, 89.0]
["2026-09-14T19:53:39.885560+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:53:39.885808+00:00", "trade", 14.92, 150.0]
["2026-09-14T19:53:39.885851+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.885962+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:53:39.885990+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:53:39.886082+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:39.886617+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:39.889584+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.889797+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:53:39.892058+00:00", "trade", 14.92, 149.0]
["2026-09-14T19:53:39.892107+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:39.892743+00:00", "trade", 14.9215, 51.0]
["2026-09-14T19:53:39.892803+00:00", "trade", 14.9215, 51.0]
["2026-09-14T19:53:39.893770+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.893793+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.894197+00:00", "trade", 14.92, 293.0]
["2026-09-14T19:53:39.903687+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.915765+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.915796+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:39.915796+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.916239+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:39.917005+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:53:39.917256+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:39.917465+00:00", "trade", 14.925, 160.0]
["2026-09-14T19:53:39.923544+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:39.925361+00:00", "trade", 14.925, 900.0]
["2026-09-14T19:53:39.940106+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:39.941985+00:00", "trade", 14.925, 14.0]
["2026-09-14T19:53:39.948778+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:39.948779+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:53:39.950729+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:53:39.951344+00:00", "trade", 14.9238, 57.0]
["2026-09-14T19:53:39.951406+00:00", "trade", 14.9238, 57.0]
["2026-09-14T19:53:39.963541+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:53:39.963787+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:53:39.963792+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:53:39.964407+00:00", "trade", 14.9202, 50.0]
["2026-09-14T19:53:39.975491+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:53:39.976188+00:00", "trade", 14.925, 199.0]
["2026-09-14T19:53:39.976455+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.978882+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.986866+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.987467+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.990989+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:39.991012+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:40.006318+00:00", "trade", 14.9242, 3.0]
["2026-09-14T19:53:40.028719+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:40.048791+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:40.048817+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:40.205911+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:40.206007+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:40.206064+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:40.521313+00:00", "trade", 14.925, 111.0]
["2026-09-14T19:53:40.521751+00:00", "trade", 14.925, 24.0]
["2026-09-14T19:53:40.522314+00:00", "trade", 14.925, 1394.0]
["2026-09-14T19:53:40.529899+00:00", "trade", 14.925, 122.0]
["2026-09-14T19:53:40.539458+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:40.878987+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:40.879012+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:40.880418+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:40.895459+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:53:40.895470+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:53:40.896648+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:40.896941+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:41.427430+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:53:41.431763+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:41.435134+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:41.521669+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:41.541460+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:41.541508+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:41.704539+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:41.770216+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:41.770266+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:41.810528+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:41.810811+00:00", "trade", 14.925, 19.0]
["2026-09-14T19:53:41.810958+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:53:41.810973+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:53:41.810977+00:00", "trade", 14.925, 73.0]
["2026-09-14T19:53:41.811148+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:53:41.811210+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:53:41.811499+00:00", "trade", 14.925, 104.0]
["2026-09-14T19:53:42.166600+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:42.313393+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:42.313420+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:42.333303+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:42.502397+00:00", "trade", 14.9163, 1.0]
["2026-09-14T19:53:42.830782+00:00", "trade", 14.9242, 6.0]
["2026-09-14T19:53:43.110602+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:43.652810+00:00", "trade", 14.925, 71.0]
["2026-09-14T19:53:43.652873+00:00", "trade", 14.925, 129.0]
["2026-09-14T19:53:43.926002+00:00", "trade", 14.9242, 1.0]
["2026-09-14T19:53:44.175062+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:44.175088+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:44.177218+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:44.475651+00:00", "trade", 14.925, 103.0]
["2026-09-14T19:53:45.239363+00:00", "trade", 14.9164, 49.0]
["2026-09-14T19:53:45.255856+00:00", "trade", 14.9242, 2.0]
["2026-09-14T19:53:45.301540+00:00", "trade", 14.9253, 100.0]
["2026-09-14T19:53:45.409454+00:00", "trade", 14.9253, 300.0]
["2026-09-14T19:53:45.629646+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:45.667606+00:00", "trade", 14.925, 14.0]
["2026-09-14T19:53:45.674415+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:53:45.679227+00:00", "trade", 14.925, 186.0]
["2026-09-14T19:53:46.031652+00:00", "trade", 14.925, 82.0]
["2026-09-14T19:53:46.031810+00:00", "trade", 14.93, 60.0]
["2026-09-14T19:53:46.031825+00:00", "trade", 14.925, 60.0]
["2026-09-14T19:53:46.107495+00:00", "trade", 14.925, 22.0]
["2026-09-14T19:53:46.126386+00:00", "trade", 14.9242, 3.0]
["2026-09-14T19:53:46.394340+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:46.394394+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:46.892584+00:00", "trade", 14.93, 6.0]
["2026-09-14T19:53:46.892589+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:53:46.892596+00:00", "trade", 14.93, 33.0]
["2026-09-14T19:53:46.892643+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:46.892658+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:46.892704+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:46.892736+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:46.892806+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:46.893480+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:46.893499+00:00", "trade", 14.93, 23.0]
["2026-09-14T19:53:46.900376+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:53:46.901614+00:00", "trade", 14.925, 132.0]
["2026-09-14T19:53:47.037389+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:47.410333+00:00", "trade", 14.93, 24.0]
["2026-09-14T19:53:47.693224+00:00", "trade", 14.925, 103.0]
["2026-09-14T19:53:48.358921+00:00", "trade", 14.925, 900.0]
["2026-09-14T19:53:48.359543+00:00", "trade", 14.9253, 51.0]
["2026-09-14T19:53:48.359605+00:00", "trade", 14.9253, 51.0]
["2026-09-14T19:53:48.372367+00:00", "trade", 14.9169, 32.0]
["2026-09-14T19:53:48.372463+00:00", "trade", 14.9169, 32.0]
["2026-09-14T19:53:48.402195+00:00", "trade", 14.925, 2579.0]
["2026-09-14T19:53:48.402811+00:00", "trade", 14.925, 52.0]
["2026-09-14T19:53:48.402884+00:00", "trade", 14.925, 33.0]
["2026-09-14T19:53:48.437712+00:00", "trade", 14.925, 168.0]
["2026-09-14T19:53:48.917473+00:00", "trade", 14.928, 5.0]
["2026-09-14T19:53:49.069024+00:00", "trade", 14.925, 4.0]
["2026-09-14T19:53:49.385184+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:49.463993+00:00", "trade", 14.925, 869.0]
["2026-09-14T19:53:49.466314+00:00", "trade", 14.925, 31.0]
["2026-09-14T19:53:49.469395+00:00", "trade", 14.925, 59.0]
["2026-09-14T19:53:49.648083+00:00", "trade", 14.925, 33.0]
["2026-09-14T19:53:49.693385+00:00", "trade", 14.925, 106.0]
["2026-09-14T19:53:49.911742+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:53:50.036756+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:53:50.036759+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:53:50.036761+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:53:50.036762+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:50.036763+00:00", "trade", 14.925, 280.0]
["2026-09-14T19:53:50.036766+00:00", "trade", 14.92, 700.0]
["2026-09-14T19:53:50.036768+00:00", "trade", 14.92, 800.0]
["2026-09-14T19:53:50.036773+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.036773+00:00", "trade", 14.92, 250.0]
["2026-09-14T19:53:50.036773+00:00", "trade", 14.92, 122.0]
["2026-09-14T19:53:50.036775+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.036780+00:00", "trade", 14.91, 148.0]
["2026-09-14T19:53:50.036784+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.036784+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.036784+00:00", "trade", 14.92, 643.0]
["2026-09-14T19:53:50.036784+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.036793+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.036793+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.036793+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.036793+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.036802+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.036802+00:00", "trade", 14.92, 62.0]
["2026-09-14T19:53:50.036802+00:00", "trade", 14.92, 38.0]
["2026-09-14T19:53:50.036802+00:00", "trade", 14.92, 65.0]
["2026-09-14T19:53:50.036808+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.036811+00:00", "trade", 14.92, 384.0]
["2026-09-14T19:53:50.036811+00:00", "trade", 14.92, 616.0]
["2026-09-14T19:53:50.036811+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.036886+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036893+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036900+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036907+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036915+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036921+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036922+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.036923+00:00", "trade", 14.91, 108.0]
["2026-09-14T19:53:50.036924+00:00", "trade", 14.91, 700.0]
["2026-09-14T19:53:50.036926+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:53:50.036927+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036930+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.036930+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.036933+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.036933+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.036935+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036937+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.036943+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036950+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036963+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036971+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036978+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036985+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036992+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.036999+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.037014+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:53:50.037020+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037023+00:00", "trade", 14.925, 197.0]
["2026-09-14T19:53:50.037024+00:00", "trade", 14.91, 187.0]
["2026-09-14T19:53:50.037025+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:53:50.037027+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037032+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037032+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:53:50.037033+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:50.037033+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037034+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:53:50.037034+00:00", "trade", 14.92, 171.0]
["2026-09-14T19:53:50.037034+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037035+00:00", "trade", 14.91, 187.0]
["2026-09-14T19:53:50.037037+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:50.037040+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037040+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037040+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037040+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:50.037042+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:53:50.037042+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037046+00:00", "trade", 14.92, 64.0]
["2026-09-14T19:53:50.037048+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:50.037048+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037050+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037050+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037053+00:00", "trade", 14.92, 24.0]
["2026-09-14T19:53:50.037054+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:50.037056+00:00", "trade", 14.92, 3674.0]
["2026-09-14T19:53:50.037056+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037059+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037062+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037063+00:00", "trade", 14.92, 2226.0]
["2026-09-14T19:53:50.037063+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037070+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037073+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037074+00:00", "trade", 14.92, 21.0]
["2026-09-14T19:53:50.037074+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:50.037077+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037086+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037108+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037144+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037145+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037146+00:00", "trade", 14.92, 95.0]
["2026-09-14T19:53:50.037146+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:53:50.037167+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037174+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037178+00:00", "trade", 14.91, 140.0]
["2026-09-14T19:53:50.037178+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037180+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037187+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037195+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037197+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037197+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.037203+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037211+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037234+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037239+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037251+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037254+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037262+00:00", "trade", 14.91, 1100.0]
["2026-09-14T19:53:50.037264+00:00", "trade", 14.91, 94.0]
["2026-09-14T19:53:50.037268+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037274+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037281+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037294+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037301+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037304+00:00", "trade", 14.91, 6.0]
["2026-09-14T19:53:50.037307+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037314+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037319+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037321+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037328+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037334+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037340+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037350+00:00", "trade", 14.92, 75.0]
["2026-09-14T19:53:50.037352+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037352+00:00", "trade", 14.92, 13.0]
["2026-09-14T19:53:50.037354+00:00", "trade", 14.92, 327.0]
["2026-09-14T19:53:50.037357+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:53:50.037360+00:00", "trade", 14.92, 1100.0]
["2026-09-14T19:53:50.037360+00:00", "trade", 14.92, 36.0]
["2026-09-14T19:53:50.037361+00:00", "trade", 14.92, 1009.0]
["2026-09-14T19:53:50.037362+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:50.037363+00:00", "trade", 14.92, 587.0]
["2026-09-14T19:53:50.037364+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:53:50.037364+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:50.037368+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037369+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037372+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037373+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:50.037373+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:53:50.037373+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:50.037375+00:00", "trade", 14.92, 800.0]
["2026-09-14T19:53:50.037375+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037379+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037381+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037381+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:53:50.037381+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037382+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037382+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:53:50.037382+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037386+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037389+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037397+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037404+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037407+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:53:50.037412+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037415+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:53:50.037417+00:00", "trade", 14.91, 90.0]
["2026-09-14T19:53:50.037419+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037423+00:00", "trade", 14.92, 98.0]
["2026-09-14T19:53:50.037425+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037427+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.037432+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037433+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:53:50.037435+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037436+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:53:50.037437+00:00", "trade", 14.91, 90.0]
["2026-09-14T19:53:50.037439+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.037439+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037446+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037452+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037453+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037459+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037475+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037479+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.037484+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.037485+00:00", "trade", 14.9236, 50.0]
["2026-09-14T19:53:50.037501+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037503+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037509+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:53:50.037512+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037513+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:53:50.037514+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:53:50.037516+00:00", "trade", 14.91, 11.0]
["2026-09-14T19:53:50.037526+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037533+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037540+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037547+00:00", "trade", 14.9194, 51.0]
["2026-09-14T19:53:50.037547+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037553+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037559+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:53:50.037603+00:00", "quote", 14.92, 14.91]
["2026-09-14T19:53:50.037611+00:00", "quote", 14.92, 14.91]
["2026-09-14T19:53:50.037612+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037618+00:00", "quote", 14.92, 14.91]
["2026-09-14T19:53:50.037635+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037635+00:00", "quote", 14.92, 14.91]
["2026-09-14T19:53:50.037641+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:53:50.037643+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037650+00:00", "trade", 14.92, 9.0]
["2026-09-14T19:53:50.037652+00:00", "trade", 14.9166, 53.0]
["2026-09-14T19:53:50.037654+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.037679+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.037710+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037712+00:00", "trade", 14.91, 75.0]
["2026-09-14T19:53:50.037712+00:00", "trade", 14.91, 37.0]
["2026-09-14T19:53:50.037748+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.037750+00:00", "trade", 14.91, 108.0]
["2026-09-14T19:53:50.037755+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:50.037756+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.037764+00:00", "trade", 14.92, 185.0]
["2026-09-14T19:53:50.037765+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.037782+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.037788+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.037790+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.037792+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:53:50.037792+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.037795+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:53:50.037796+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037800+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037800+00:00", "trade", 14.91, 37.0]
["2026-09-14T19:53:50.037802+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037829+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.037830+00:00", "trade", 14.91, 1237.0]
["2026-09-14T19:53:50.037843+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.037844+00:00", "trade", 14.9157, 51.0]
["2026-09-14T19:53:50.037863+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.037870+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.037896+00:00", "trade", 14.92, 85.0]
["2026-09-14T19:53:50.037902+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.037912+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.037916+00:00", "trade", 14.91, 63.0]
["2026-09-14T19:53:50.037929+00:00", "trade", 14.91, 137.0]
["2026-09-14T19:53:50.037937+00:00", "trade", 14.91, 63.0]
["2026-09-14T19:53:50.037950+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:53:50.037951+00:00", "trade", 14.92, 53.0]
["2026-09-14T19:53:50.038007+00:00", "trade", 14.9209, 50.0]
["2026-09-14T19:53:50.038043+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.038085+00:00", "trade", 14.9115, 65.0]
["2026-09-14T19:53:50.038091+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.038099+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.038099+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:53:50.038101+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.038109+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.038131+00:00", "trade", 14.92, 157.0]
["2026-09-14T19:53:50.038133+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.038138+00:00", "trade", 14.91, 64.0]
["2026-09-14T19:53:50.038185+00:00", "trade", 14.9196, 58.0]
["2026-09-14T19:53:50.038215+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.038222+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.038231+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.038257+00:00", "trade", 14.91, 606.0]
["2026-09-14T19:53:50.038260+00:00", "trade", 14.9202, 60.0]
["2026-09-14T19:53:50.038277+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.038281+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.038289+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.038293+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.038296+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.038300+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.038304+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.038309+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.038317+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:53:50.038321+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.038326+00:00", "trade", 14.91, 157.0]
["2026-09-14T19:53:50.038333+00:00", "trade", 14.91, 157.0]
["2026-09-14T19:53:50.038345+00:00", "trade", 14.91, 135.0]
["2026-09-14T19:53:50.038350+00:00", "trade", 14.91, 149.0]
["2026-09-14T19:53:50.038395+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.038442+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.038487+00:00", "trade", 14.91, 99.0]
["2026-09-14T19:53:50.038487+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.038488+00:00", "trade", 14.91, 663.0]
["2026-09-14T19:53:50.038488+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.038594+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.038619+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.038635+00:00", "trade", 14.9144, 51.0]
["2026-09-14T19:53:50.038639+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.038658+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.038666+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.038712+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.038723+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.038730+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.038742+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.038755+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:53:50.038761+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.038807+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.038848+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.039008+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.039017+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.039456+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.039524+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.039598+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.039621+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.039634+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.039650+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.039713+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.039714+00:00", "trade", 14.91, 700.0]
["2026-09-14T19:53:50.039729+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.039788+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.039795+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.040079+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.040088+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.040581+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.040777+00:00", "trade", 14.9116, 72.0]
["2026-09-14T19:53:50.041040+00:00", "trade", 14.9106, 52.0]
["2026-09-14T19:53:50.041131+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.041149+00:00", "trade", 14.91, 51.0]
["2026-09-14T19:53:50.041205+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.041665+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.042046+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.042794+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.042859+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.043168+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044144+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044145+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:53:50.044146+00:00", "trade", 14.91, 1112.0]
["2026-09-14T19:53:50.044147+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.044149+00:00", "trade", 14.91, 96.0]
["2026-09-14T19:53:50.044170+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044211+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044218+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044226+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044248+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.044253+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.044258+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044272+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044289+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.044309+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044326+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044348+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044365+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.044396+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:53:50.044427+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.044466+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044473+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044480+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044487+00:00", "trade", 14.91, 120.0]
["2026-09-14T19:53:50.044497+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044505+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044511+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044517+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044531+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044537+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:50.044545+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.044552+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.044559+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.044566+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.044573+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.044574+00:00", "trade", 14.91, 99.0]
["2026-09-14T19:53:50.044581+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.044607+00:00", "trade", 14.91, 120.0]
["2026-09-14T19:53:50.044629+00:00", "trade", 14.91, 700.0]
["2026-09-14T19:53:50.044629+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.044631+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:53:50.044631+00:00", "trade", 14.91, 140.0]
["2026-09-14T19:53:50.044631+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.044657+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.044684+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.044695+00:00", "trade", 14.91, 270.0]
["2026-09-14T19:53:50.044786+00:00", "trade", 14.91, 120.0]
["2026-09-14T19:53:50.044827+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.044835+00:00", "trade", 14.91, 60.0]
["2026-09-14T19:53:50.044870+00:00", "trade", 14.9098, 50.0]
["2026-09-14T19:53:50.044887+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.044903+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.044970+00:00", "trade", 14.91, 43.0]
["2026-09-14T19:53:50.045096+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.045130+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.045153+00:00", "trade", 14.91, 700.0]
["2026-09-14T19:53:50.045154+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:50.045167+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.045186+00:00", "trade", 14.91, 77.0]
["2026-09-14T19:53:50.045273+00:00", "trade", 14.9132, 50.0]
["2026-09-14T19:53:50.045317+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.045332+00:00", "trade", 14.9106, 51.0]
["2026-09-14T19:53:50.045380+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.045405+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.045411+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.045518+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.045553+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.045589+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.045590+00:00", "trade", 14.91, 11.0]
["2026-09-14T19:53:50.045852+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.045915+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.045942+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.045967+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046175+00:00", "trade", 14.91, 800.0]
["2026-09-14T19:53:50.046190+00:00", "trade", 14.91, 7.0]
["2026-09-14T19:53:50.046214+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046223+00:00", "trade", 14.91, 315.0]
["2026-09-14T19:53:50.046224+00:00", "trade", 14.91, 700.0]
["2026-09-14T19:53:50.046226+00:00", "trade", 14.91, 32.0]
["2026-09-14T19:53:50.046228+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.046231+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.046232+00:00", "trade", 14.91, 109.0]
["2026-09-14T19:53:50.046265+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046272+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046278+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046285+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046291+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046298+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046304+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046311+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046318+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046321+00:00", "trade", 14.91, 335.0]
["2026-09-14T19:53:50.046322+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.046367+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046368+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046404+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046410+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046417+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046470+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046493+00:00", "trade", 14.91, 105.0]
["2026-09-14T19:53:50.046515+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.046515+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.046542+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046549+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046555+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046561+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046569+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046576+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046579+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.046583+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046589+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046590+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:53:50.046595+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.046596+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046599+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.046600+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:53:50.046603+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046610+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046616+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046623+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046639+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046780+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046802+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046824+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046838+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.046839+00:00", "trade", 14.91, 57.0]
["2026-09-14T19:53:50.046941+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.046941+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:53:50.046942+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.046942+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.047176+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.047198+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.047296+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:53:50.047405+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.047511+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.047515+00:00", "trade", 14.92, 700.0]
["2026-09-14T19:53:50.047518+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.047901+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:53:50.048340+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.048362+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.050476+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.050552+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.050791+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.051314+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.051338+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.051721+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.051938+00:00", "trade", 14.915, 4.0]
["2026-09-14T19:53:50.054035+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.054257+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.054276+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.054309+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.054309+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.054321+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:53:50.054850+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.054851+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:53:50.055423+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.055424+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.055433+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.055433+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.056151+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.056179+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.056294+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.056302+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.056309+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.056499+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.056551+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.056559+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.056891+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:53:50.057501+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.057503+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.057822+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.058082+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.058114+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.061911+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.061935+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.061940+00:00", "trade", 14.91, 104.0]
["2026-09-14T19:53:50.061946+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.061981+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.061988+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.061998+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.061999+00:00", "trade", 14.91, 78.0]
["2026-09-14T19:53:50.062011+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:53:50.062013+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.062013+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.062014+00:00", "trade", 14.91, 14.0]
["2026-09-14T19:53:50.062014+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.062018+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:50.062019+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.062021+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.062025+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.062119+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.062538+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.062621+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:53:50.062679+00:00", "trade", 14.9138, 52.0]
["2026-09-14T19:53:50.063133+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.063156+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.063157+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.063158+00:00", "trade", 14.91, 108.0]
["2026-09-14T19:53:50.063160+00:00", "trade", 14.91, 17.0]
["2026-09-14T19:53:50.063163+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.063170+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.063178+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.063185+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.063212+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.063242+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.063257+00:00", "trade", 14.91, 22.0]
["2026-09-14T19:53:50.063287+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.063305+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.063320+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.065114+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.065164+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.065213+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.066124+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.066157+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.066386+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.066393+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.066689+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.066704+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.066730+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.066755+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.066785+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.067001+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.069180+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.069204+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.069922+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.071707+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.071714+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.074947+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.075908+00:00", "trade", 14.9173, 5.0]
["2026-09-14T19:53:50.075946+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.075953+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.078111+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.078310+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.080343+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.080791+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.082449+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.083896+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.086368+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.109181+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.137073+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.164031+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.164033+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.164041+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.554898+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.558761+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.638337+00:00", "trade", 14.91, 280.0]
["2026-09-14T19:53:50.638338+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:53:50.638365+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:53:50.638371+00:00", "trade", 14.91, 97.0]
["2026-09-14T19:53:50.638726+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.638747+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.638754+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:50.782483+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:50.834425+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.062089+00:00", "trade", 14.91, 83.0]
["2026-09-14T19:53:51.062090+00:00", "trade", 14.91, 17.0]
["2026-09-14T19:53:51.062091+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.062196+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.062661+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.062691+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.063251+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.064055+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.072355+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.073170+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.099395+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.207783+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.208811+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.646608+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.646993+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.647051+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.652063+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.766087+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:53:51.807395+00:00", "trade", 14.9233, 14.0]
["2026-09-14T19:53:51.811469+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.882929+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.941680+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:51.941741+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.353714+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.353740+00:00", "trade", 14.91, 83.0]
["2026-09-14T19:53:52.353741+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:53:52.353742+00:00", "trade", 14.91, 7.0]
["2026-09-14T19:53:52.353794+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.353801+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.353807+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.353810+00:00", "trade", 14.91, 93.0]
["2026-09-14T19:53:52.353811+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:53:52.353813+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.353844+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.354083+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:53:52.354311+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.354326+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.354333+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.354408+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.354457+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.355480+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.359259+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.394365+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:52.434246+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.538505+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.602809+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.673400+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.769742+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.770287+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.780011+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.780050+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.821603+00:00", "trade", 14.915, 23.0]
["2026-09-14T19:53:52.854752+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.855133+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.855208+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:52.919643+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.365304+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:53.365304+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.365336+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.365343+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.365355+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.365363+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.365369+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.365375+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.365381+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.365870+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.365952+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.375575+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.377175+00:00", "trade", 14.9242, 100.0]
["2026-09-14T19:53:53.383075+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.395279+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.491345+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.568955+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.916082+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:53.993562+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.338049+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.338088+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:53:54.338089+00:00", "trade", 14.91, 90.0]
["2026-09-14T19:53:54.338140+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.338146+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.338153+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.338661+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.349200+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.374094+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.374187+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.438169+00:00", "trade", 14.915, 43.0]
["2026-09-14T19:53:54.506480+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:54.506499+00:00", "trade", 14.915, 389.0]
["2026-09-14T19:53:54.506586+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:54.506792+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:54.506844+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.506989+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.507041+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.507069+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:54.507099+00:00", "trade", 14.9109, 54.0]
["2026-09-14T19:53:54.507193+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.507222+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.507232+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:54.507274+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.507407+00:00", "trade", 14.9129, 57.0]
["2026-09-14T19:53:54.507529+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.536737+00:00", "trade", 14.9232, 13.0]
["2026-09-14T19:53:54.623812+00:00", "trade", 14.915, 456.0]
["2026-09-14T19:53:54.624161+00:00", "trade", 14.915, 456.0]
["2026-09-14T19:53:54.624594+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:54.624623+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:54.624637+00:00", "trade", 14.915, 456.0]
["2026-09-14T19:53:54.624641+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:54.624776+00:00", "trade", 14.915, 58.0]
["2026-09-14T19:53:54.625250+00:00", "trade", 14.915, 53.0]
["2026-09-14T19:53:54.681248+00:00", "trade", 14.915, 443.0]
["2026-09-14T19:53:54.681743+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:54.681806+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:54.682397+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:53:54.682456+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:53:54.740673+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:54.740688+00:00", "trade", 14.915, 443.0]
["2026-09-14T19:53:54.740693+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:53:54.740697+00:00", "trade", 14.915, 79.0]
["2026-09-14T19:53:54.740816+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:53:54.740996+00:00", "trade", 14.915, 289.0]
["2026-09-14T19:53:54.741042+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:53:54.741068+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:53:54.741307+00:00", "trade", 14.915, 55.0]
["2026-09-14T19:53:54.741526+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.741622+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.741672+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.741681+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:53:54.742268+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.742557+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.781766+00:00", "trade", 14.915, 544.0]
["2026-09-14T19:53:54.789451+00:00", "trade", 14.915, 53.0]
["2026-09-14T19:53:54.790015+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.804513+00:00", "trade", 14.915, 159.0]
["2026-09-14T19:53:54.804854+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:54.957773+00:00", "trade", 14.9231, 4.0]
["2026-09-14T19:53:54.957841+00:00", "trade", 14.9231, 1.0]
["2026-09-14T19:53:54.957888+00:00", "trade", 14.9231, 6.0]
["2026-09-14T19:53:55.303311+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:53:55.303312+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:53:55.303314+00:00", "trade", 14.915, 80.0]
["2026-09-14T19:53:55.476447+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:55.717144+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:55.717194+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:55.758199+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:55.758221+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:55.758279+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:55.758281+00:00", "trade", 14.91, 18.0]
["2026-09-14T19:53:55.758281+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:55.758347+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:55.758355+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:55.759532+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:55.983328+00:00", "trade", 14.9161, 1.0]
["2026-09-14T19:53:56.013036+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:53:56.013233+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:56.096214+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:56.096251+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:56.096278+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:56.096284+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:56.096290+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:56.096303+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:56.096310+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:56.096317+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:56.096823+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:56.096832+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:56.100857+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:56.129869+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:56.618929+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:56.627201+00:00", "trade", 14.9231, 100.0]
["2026-09-14T19:53:56.834347+00:00", "trade", 14.9161, 21.0]
["2026-09-14T19:53:56.908224+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.026762+00:00", "trade", 14.9231, 1.0]
["2026-09-14T19:53:57.096312+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269654+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269655+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:57.269676+00:00", "trade", 14.91, 600.0]
["2026-09-14T19:53:57.269676+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269678+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:53:57.269679+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:57.269709+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269715+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269722+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269730+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269736+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269742+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269749+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269755+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269761+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269767+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269774+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269781+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269794+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269800+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269807+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.269814+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.270043+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.270242+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.270253+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.270277+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.270302+00:00", "trade", 14.9131, 50.0]
["2026-09-14T19:53:57.270312+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.270327+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.270334+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.273761+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.274893+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.348510+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.348562+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535415+00:00", "trade", 14.9125, 300.0]
["2026-09-14T19:53:57.535463+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535499+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:57.535586+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:53:57.535671+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:57.535755+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:57.535805+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:53:57.535806+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:57.535832+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535838+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535845+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535851+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535858+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535864+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535871+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535878+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535884+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535892+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535898+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535904+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.535973+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.536027+00:00", "trade", 14.9121, 51.0]
["2026-09-14T19:53:57.536096+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.536172+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.536278+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.536285+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.536361+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.536382+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.536395+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.536467+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:53:57.536469+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.536541+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.536816+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.536823+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:57.536885+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:57.536915+00:00", "trade", 14.91, 600.0]
["2026-09-14T19:53:57.536956+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.537305+00:00", "trade", 14.91, 25.0]
["2026-09-14T19:53:57.537344+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:53:57.537355+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.537356+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:53:57.537391+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.537398+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.537404+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.537410+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.537417+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.537423+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.537429+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.537436+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.537486+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:53:57.537530+00:00", "trade", 14.9103, 60.0]
["2026-09-14T19:53:57.537541+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:53:57.537579+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.537718+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.538147+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.538238+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.541619+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.541650+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.543101+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:53:57.543709+00:00", "trade", 14.905, 107.0]
["2026-09-14T19:53:57.543754+00:00", "trade", 14.9096, 51.0]
["2026-09-14T19:53:57.544399+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.546505+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.547148+00:00", "trade", 14.905, 163.0]
["2026-09-14T19:53:57.547685+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.549461+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.549487+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.552593+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.568878+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.609974+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.609993+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:53:57.610322+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.610347+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.610681+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:53:57.611126+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.611130+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:53:57.611205+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:53:57.611448+00:00", "trade", 14.905, 600.0]
["2026-09-14T19:53:57.615903+00:00", "trade", 14.905, 696.0]
["2026-09-14T19:53:57.619679+00:00", "trade", 14.905, 390.0]
["2026-09-14T19:53:57.619730+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:53:57.619885+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:53:57.620056+00:00", "trade", 14.905, 56.0]
["2026-09-14T19:53:57.620299+00:00", "trade", 14.9051, 56.0]
["2026-09-14T19:53:57.620362+00:00", "trade", 14.9114, 50.0]
["2026-09-14T19:53:57.620421+00:00", "trade", 14.905, 51.0]
["2026-09-14T19:53:57.625296+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.625439+00:00", "trade", 14.905, 122.0]
["2026-09-14T19:53:57.636058+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.655310+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.787668+00:00", "trade", 14.905, 500.0]
["2026-09-14T19:53:57.788120+00:00", "trade", 14.905, 13.0]
["2026-09-14T19:53:57.795264+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.795301+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.795324+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.795339+00:00", "trade", 14.91, 51.0]
["2026-09-14T19:53:57.795343+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.795573+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.795574+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:57.799641+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:53:57.799704+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:53:57.908370+00:00", "trade", 14.9167, 79.0]
["2026-09-14T19:53:57.908434+00:00", "trade", 14.9167, 43.0]
["2026-09-14T19:53:58.352223+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:58.352336+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:53:58.800725+00:00", "trade", 14.905, 318.0]
["2026-09-14T19:53:58.800941+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:53:58.801130+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:53:58.801567+00:00", "trade", 14.9051, 53.0]
["2026-09-14T19:53:58.801635+00:00", "trade", 14.9051, 53.0]
["2026-09-14T19:53:58.806147+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:53:58.893447+00:00", "trade", 14.905, 4.0]
["2026-09-14T19:53:58.983777+00:00", "trade", 14.902, 1.0]
["2026-09-14T19:53:59.190530+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:53:59.339404+00:00", "trade", 14.9166, 11.0]
["2026-09-14T19:53:59.339447+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.402827+00:00", "trade", 14.905, 190.0]
["2026-09-14T19:53:59.402870+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523545+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523546+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:59.523547+00:00", "trade", 14.91, 108.0]
["2026-09-14T19:53:59.523548+00:00", "trade", 14.91, 229.0]
["2026-09-14T19:53:59.523550+00:00", "trade", 14.91, 140.0]
["2026-09-14T19:53:59.523552+00:00", "trade", 14.91, 800.0]
["2026-09-14T19:53:59.523553+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523560+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523567+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523576+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523584+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523590+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523596+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523603+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523610+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523616+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523622+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523629+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523635+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523642+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523649+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523657+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:53:59.523670+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523678+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523684+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523687+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:53:59.523689+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:59.523691+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523698+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523704+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523710+00:00", "trade", 14.91, 187.0]
["2026-09-14T19:53:59.523710+00:00", "trade", 14.91, 7.0]
["2026-09-14T19:53:59.523710+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:59.523711+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523718+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523731+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523737+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523743+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523749+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523756+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523764+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523771+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523778+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523849+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523896+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:53:59.523916+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:59.523953+00:00", "trade", 14.91, 6.0]
["2026-09-14T19:53:59.523967+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:53:59.523980+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:59.523985+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:59.523985+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:53:59.523985+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.524061+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:59.524085+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:53:59.524092+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.524184+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.524210+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.524313+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.524442+00:00", "trade", 14.9087, 53.0]
["2026-09-14T19:53:59.524477+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.524495+00:00", "trade", 14.9087, 53.0]
["2026-09-14T19:53:59.524607+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.524614+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.524667+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.524715+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.525224+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.525770+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.525873+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.526763+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:53:59.527326+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.527842+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.528171+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.528207+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:53:59.528358+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.529359+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.531622+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:53:59.533560+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.534621+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.574494+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.574545+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:53:59.713878+00:00", "trade", 14.915, 4.0]
["2026-09-14T19:54:00.084156+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.084216+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084222+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084229+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084257+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084263+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084269+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084276+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084283+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084689+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084737+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084745+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084790+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084844+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084883+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.084960+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.085306+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.085344+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.087750+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.105900+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.205333+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.205783+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.376455+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.377037+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.377538+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.514355+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.514411+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.514412+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.514440+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.553996+00:00", "trade", 14.915, 171.0]
["2026-09-14T19:54:00.698638+00:00", "trade", 14.9101, 95.0]
["2026-09-14T19:54:00.698995+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.699014+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699021+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699023+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:54:00.699024+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.699025+00:00", "trade", 14.91, 108.0]
["2026-09-14T19:54:00.699027+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.699027+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699060+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699067+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699074+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699080+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699087+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699093+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699100+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699106+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699113+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699119+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699126+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699396+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699554+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699563+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699601+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699621+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699639+00:00", "trade", 14.9109, 54.0]
["2026-09-14T19:54:00.699656+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699663+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699669+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699676+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699698+00:00", "trade", 14.9109, 54.0]
["2026-09-14T19:54:00.699722+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699784+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.699886+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.699893+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.699896+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.699897+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:54:00.699900+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.699906+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.699912+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.699919+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.699925+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.699931+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.699942+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.699948+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700016+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700082+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700189+00:00", "trade", 14.91, 800.0]
["2026-09-14T19:54:00.700189+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700190+00:00", "trade", 14.91, 600.0]
["2026-09-14T19:54:00.700192+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.700193+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:54:00.700195+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700197+00:00", "trade", 14.91, 108.0]
["2026-09-14T19:54:00.700197+00:00", "trade", 14.91, 36.0]
["2026-09-14T19:54:00.700199+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:54:00.700201+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700208+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700228+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700234+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700235+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700236+00:00", "trade", 14.91, 374.0]
["2026-09-14T19:54:00.700236+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.700242+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700249+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700255+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700262+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700269+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700275+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700280+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700281+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700287+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700288+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700294+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700300+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700307+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700314+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700318+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700320+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700327+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700333+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700344+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700351+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700357+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700364+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700370+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700374+00:00", "trade", 14.91, 246.0]
["2026-09-14T19:54:00.700374+00:00", "trade", 14.91, 107.0]
["2026-09-14T19:54:00.700375+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.700377+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700384+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700390+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700397+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700404+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700410+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:00.700417+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700424+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700430+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700436+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700444+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700450+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700457+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.700457+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700463+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700470+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700476+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700483+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700490+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700496+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700499+00:00", "trade", 14.91, 87.0]
["2026-09-14T19:54:00.700509+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700516+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700523+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700524+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.700529+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700535+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700570+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700572+00:00", "trade", 14.91, 324.0]
["2026-09-14T19:54:00.700572+00:00", "trade", 14.91, 306.0]
["2026-09-14T19:54:00.700572+00:00", "trade", 14.91, 74.0]
["2026-09-14T19:54:00.700574+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700577+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700583+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700587+00:00", "trade", 14.91, 194.0]
["2026-09-14T19:54:00.700589+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700592+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700596+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700601+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.700603+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700604+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700607+00:00", "trade", 14.91, 6.0]
["2026-09-14T19:54:00.700612+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700646+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700656+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700667+00:00", "trade", 14.91, 113.0]
["2026-09-14T19:54:00.700670+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700671+00:00", "trade", 14.91, 187.0]
["2026-09-14T19:54:00.700673+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:00.700686+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:54:00.700687+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:00.700744+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.700747+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.700757+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.700787+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.700811+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.700847+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.700852+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:54:00.700854+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.700910+00:00", "trade", 14.91, 194.0]
["2026-09-14T19:54:00.700917+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:54:00.700921+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.700951+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.700986+00:00", "trade", 14.91, 6.0]
["2026-09-14T19:54:00.701134+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.701178+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.701185+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.701217+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.701279+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:54:00.701331+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:54:00.701447+00:00", "trade", 14.91, 7.0]
["2026-09-14T19:54:00.701600+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.701627+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.701657+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.701677+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.701824+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.701849+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.702000+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.702233+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.702710+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.702736+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.704596+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.704714+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.704973+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.705475+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.705481+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.706057+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.706103+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.706149+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.708911+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.708957+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.742812+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.760595+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.760633+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.800483+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.800521+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.800547+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.800710+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.800937+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.801313+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.801364+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.811846+00:00", "trade", 14.915, 194.0]
["2026-09-14T19:54:00.911095+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.911096+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:00.911115+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.911121+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.911127+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.911133+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.911144+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.911151+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.911157+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.911641+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.911652+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.911657+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.911684+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:00.913493+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515353+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515354+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:01.515375+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:54:01.515375+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515377+00:00", "trade", 14.91, 600.0]
["2026-09-14T19:54:01.515378+00:00", "trade", 14.91, 146.0]
["2026-09-14T19:54:01.515379+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:01.515382+00:00", "trade", 14.91, 68.0]
["2026-09-14T19:54:01.515383+00:00", "trade", 14.91, 324.0]
["2026-09-14T19:54:01.515384+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515410+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515417+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515423+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515430+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515436+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515443+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515450+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515457+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515464+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515470+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515476+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515482+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515489+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515496+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515503+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515509+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515741+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515908+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515956+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515968+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515975+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515991+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.515997+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.516002+00:00", "trade", 14.9104, 52.0]
["2026-09-14T19:54:01.516061+00:00", "trade", 14.9104, 52.0]
["2026-09-14T19:54:01.516079+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.516145+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.516230+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.516370+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.516514+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.516864+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.518276+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.518301+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.519925+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:01.520416+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.520436+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.525649+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.526017+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.526637+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:01.526674+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.526839+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:01.540618+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.549384+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.549412+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:01.549445+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.549469+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.549781+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.549788+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.549826+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.550216+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.550470+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.637036+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.687394+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:54:01.687395+00:00", "trade", 14.91, 6.0]
["2026-09-14T19:54:01.687409+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.687421+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.687963+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.688015+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.688782+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:01.755463+00:00", "trade", 14.915, 158.0]
["2026-09-14T19:54:01.755602+00:00", "trade", 14.915, 161.0]
["2026-09-14T19:54:01.759790+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:54:02.387230+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:02.387249+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.387256+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.387262+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.387268+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.387280+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.387286+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.387293+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.387794+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.387809+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.387934+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.389089+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.394458+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.531076+00:00", "trade", 14.9151, 17.0]
["2026-09-14T19:54:02.531682+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.531732+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.534398+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.545076+00:00", "trade", 14.9186, 33.0]
["2026-09-14T19:54:02.558003+00:00", "trade", 14.9151, 400.0]
["2026-09-14T19:54:02.607950+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:54:02.729677+00:00", "trade", 14.91, 41.0]
["2026-09-14T19:54:02.729696+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.729703+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.729709+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.729716+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.729728+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.729735+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.729742+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.730247+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.731510+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.731894+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735445+00:00", "trade", 14.91, 759.0]
["2026-09-14T19:54:02.735446+00:00", "trade", 14.91, 108.0]
["2026-09-14T19:54:02.735447+00:00", "trade", 14.91, 574.0]
["2026-09-14T19:54:02.735468+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735474+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735481+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735487+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735494+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735500+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735506+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735513+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735520+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735526+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735539+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735546+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735552+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735563+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735596+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:02.735597+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:02.735598+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735603+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:02.735606+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735610+00:00", "trade", 14.91, 500.0]
["2026-09-14T19:54:02.735623+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:02.735631+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:02.735634+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:02.735640+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:02.735649+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:02.735653+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:02.735712+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735719+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735737+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735775+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735785+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735804+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:02.735818+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735825+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735834+00:00", "trade", 14.91, 700.0]
["2026-09-14T19:54:02.735836+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:02.735836+00:00", "trade", 14.91, 737.0]
["2026-09-14T19:54:02.735836+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:02.735867+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:02.735873+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:02.735877+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.735880+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.735889+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.735898+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.735906+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.735912+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.735919+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.735925+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.735932+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.735938+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.735945+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.735952+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.735959+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.735997+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.736005+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.736039+00:00", "trade", 14.91, 93.0]
["2026-09-14T19:54:02.736081+00:00", "trade", 14.911, 61.0]
["2026-09-14T19:54:02.736109+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.736126+00:00", "trade", 14.91, 207.0]
["2026-09-14T19:54:02.736136+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.736141+00:00", "trade", 14.91, 456.0]
["2026-09-14T19:54:02.736144+00:00", "trade", 14.911, 61.0]
["2026-09-14T19:54:02.736144+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.736397+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.736428+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.736458+00:00", "trade", 14.91, 52.0]
["2026-09-14T19:54:02.736519+00:00", "trade", 14.91, 52.0]
["2026-09-14T19:54:02.736524+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.737021+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.737908+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.741099+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.741256+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.756242+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.774187+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.788825+00:00", "trade", 14.905, 174.0]
["2026-09-14T19:54:02.789260+00:00", "trade", 14.905, 6.0]
["2026-09-14T19:54:02.790299+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.790346+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.790901+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.793013+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.819686+00:00", "trade", 14.905, 424.0]
["2026-09-14T19:54:02.829709+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:02.848599+00:00", "trade", 14.905, 7.0]
["2026-09-14T19:54:02.890153+00:00", "trade", 14.905, 500.0]
["2026-09-14T19:54:02.890768+00:00", "trade", 14.9079, 54.0]
["2026-09-14T19:54:02.890830+00:00", "trade", 14.9079, 54.0]
["2026-09-14T19:54:02.901766+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:02.960124+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:02.985707+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:54:03.354196+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:03.448860+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:03.494288+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:03.494314+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:03.494320+00:00", "trade", 14.91, 11.0]
["2026-09-14T19:54:03.494320+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:03.494633+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:03.494768+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:03.495083+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:03.567747+00:00", "trade", 14.905, 67.0]
["2026-09-14T19:54:03.568572+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:54:03.594945+00:00", "trade", 14.905, 2.0]
["2026-09-14T19:54:03.594971+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:03.594981+00:00", "trade", 14.905, 8.0]
["2026-09-14T19:54:03.594982+00:00", "trade", 14.905, 23.0]
["2026-09-14T19:54:03.595608+00:00", "trade", 14.9092, 50.0]
["2026-09-14T19:54:03.783455+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:03.978945+00:00", "trade", 14.9162, 5.0]
["2026-09-14T19:54:04.035840+00:00", "trade", 14.9223, 1.0]
["2026-09-14T19:54:04.283957+00:00", "trade", 14.9224, 1.0]
["2026-09-14T19:54:04.605556+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:04.605831+00:00", "trade", 14.905, 13.0]
["2026-09-14T19:54:04.607444+00:00", "trade", 14.905, 305.0]
["2026-09-14T19:54:04.627543+00:00", "trade", 14.905, 120.0]
["2026-09-14T19:54:04.746695+00:00", "trade", 14.9217, 1000.0]
["2026-09-14T19:54:04.950324+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:05.020247+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:05.808192+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:05.813250+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:05.813548+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:06.398394+00:00", "trade", 14.9161, 8.0]
["2026-09-14T19:54:06.429090+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:06.429740+00:00", "trade", 14.91, 56.0]
["2026-09-14T19:54:06.430067+00:00", "trade", 14.905, 306.0]
["2026-09-14T19:54:06.430695+00:00", "trade", 14.9051, 52.0]
["2026-09-14T19:54:06.430743+00:00", "trade", 14.9051, 52.0]
["2026-09-14T19:54:06.435722+00:00", "trade", 14.9161, 1.0]
["2026-09-14T19:54:06.435786+00:00", "trade", 14.9146, 3.0]
["2026-09-14T19:54:06.435814+00:00", "trade", 14.9146, 3.0]
["2026-09-14T19:54:06.435844+00:00", "trade", 14.9154, 8.0]
["2026-09-14T19:54:06.435877+00:00", "trade", 14.9161, 4.0]
["2026-09-14T19:54:06.435906+00:00", "trade", 14.9146, 14.0]
["2026-09-14T19:54:06.435964+00:00", "trade", 14.9147, 14.0]
["2026-09-14T19:54:06.435996+00:00", "trade", 14.9146, 6.0]
["2026-09-14T19:54:06.436055+00:00", "trade", 14.9161, 16.0]
["2026-09-14T19:54:06.436084+00:00", "trade", 14.9161, 17.0]
["2026-09-14T19:54:06.436143+00:00", "trade", 14.9153, 7.0]
["2026-09-14T19:54:06.436173+00:00", "trade", 14.9161, 8.0]
["2026-09-14T19:54:06.436225+00:00", "trade", 14.9161, 8.0]
["2026-09-14T19:54:06.851144+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:06.851194+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:06.987547+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:07.203788+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:07.203839+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:07.396481+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:07.717583+00:00", "trade", 14.9224, 8.0]
["2026-09-14T19:54:07.921400+00:00", "trade", 14.905, 50.0]
["2026-09-14T19:54:07.922456+00:00", "trade", 14.905, 831.0]
["2026-09-14T19:54:07.924961+00:00", "trade", 14.905, 151.0]
["2026-09-14T19:54:08.055263+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:08.109477+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:08.269947+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:08.269974+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:08.292820+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:08.393561+00:00", "trade", 14.905, 123.0]
["2026-09-14T19:54:08.394148+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:08.761277+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:08.761305+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:08.808604+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:09.095290+00:00", "trade", 14.9145, 200.0]
["2026-09-14T19:54:09.141746+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:09.143146+00:00", "trade", 14.905, 205.0]
["2026-09-14T19:54:09.144917+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:09.171776+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:09.178462+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:09.203357+00:00", "trade", 14.916, 62.0]
["2026-09-14T19:54:09.646379+00:00", "trade", 14.9223, 4.0]
["2026-09-14T19:54:09.647734+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:09.650791+00:00", "trade", 14.9223, 1.0]
["2026-09-14T19:54:09.889947+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:09.889975+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:09.955906+00:00", "trade", 14.9223, 1.0]
["2026-09-14T19:54:10.020469+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:10.071760+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:10.116703+00:00", "trade", 14.905, 155.0]
["2026-09-14T19:54:10.156941+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:54:10.310344+00:00", "trade", 14.9223, 26.0]
["2026-09-14T19:54:10.554938+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:10.588822+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:11.011127+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:11.066017+00:00", "trade", 14.9146, 83.0]
["2026-09-14T19:54:11.101225+00:00", "trade", 14.9145, 6.0]
["2026-09-14T19:54:11.107550+00:00", "trade", 14.9075, 1.0]
["2026-09-14T19:54:11.156758+00:00", "trade", 14.9038, 4.0]
["2026-09-14T19:54:11.712371+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:54:11.713564+00:00", "trade", 14.91, 8.0]
["2026-09-14T19:54:11.713761+00:00", "trade", 14.905, 197.0]
["2026-09-14T19:54:11.713788+00:00", "trade", 14.905, 79.0]
["2026-09-14T19:54:11.714388+00:00", "trade", 14.905, 53.0]
["2026-09-14T19:54:11.714453+00:00", "trade", 14.905, 53.0]
["2026-09-14T19:54:12.462924+00:00", "trade", 14.9223, 3.0]
["2026-09-14T19:54:12.490010+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:12.490026+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:12.490033+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:12.490051+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:12.490064+00:00", "trade", 14.91, 7.0]
["2026-09-14T19:54:12.490065+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:12.490081+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:12.490168+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:12.490240+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:12.490488+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:12.490499+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:12.490555+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:12.559164+00:00", "trade", 14.9145, 2.0]
["2026-09-14T19:54:12.700732+00:00", "trade", 14.9177, 93.0]
["2026-09-14T19:54:13.126676+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:13.162145+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:13.481040+00:00", "trade", 14.9188, 1200.0]
["2026-09-14T19:54:13.616334+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:13.616750+00:00", "trade", 14.905, 220.0]
["2026-09-14T19:54:13.621257+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:13.642762+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:13.886326+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:13.929128+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:14.191403+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:14.255911+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:14.280411+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:14.311037+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:14.311099+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:14.435188+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:14.448882+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:14.469881+00:00", "trade", 14.9005, 200.0]
["2026-09-14T19:54:14.850733+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:14.850761+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:14.874140+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:14.991598+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:14.991625+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:14.992409+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:15.101690+00:00", "trade", 14.9144, 10.0]
["2026-09-14T19:54:15.196076+00:00", "trade", 14.9187, 100.0]
["2026-09-14T19:54:15.973812+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:15.974205+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:15.974537+00:00", "trade", 14.905, 96.0]
["2026-09-14T19:54:15.974566+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:54:15.974690+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:54:15.975070+00:00", "trade", 14.905, 304.0]
["2026-09-14T19:54:15.975104+00:00", "trade", 14.905, 3.0]
["2026-09-14T19:54:15.975248+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:15.975325+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:15.975697+00:00", "trade", 14.9051, 52.0]
["2026-09-14T19:54:15.975754+00:00", "trade", 14.9051, 52.0]
["2026-09-14T19:54:15.975865+00:00", "trade", 14.9094, 50.0]
["2026-09-14T19:54:15.976145+00:00", "trade", 14.905, 278.0]
["2026-09-14T19:54:15.976966+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:15.978158+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:15.978251+00:00", "trade", 14.905, 456.0]
["2026-09-14T19:54:15.978252+00:00", "trade", 14.9, 87.0]
["2026-09-14T19:54:15.979709+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:15.979735+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:15.980305+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:16.061270+00:00", "trade", 14.9221, 4.0]
["2026-09-14T19:54:16.316526+00:00", "trade", 14.905, 17.0]
["2026-09-14T19:54:16.557058+00:00", "trade", 14.9177, 100.0]
["2026-09-14T19:54:16.586022+00:00", "trade", 14.9221, 2.0]
["2026-09-14T19:54:17.153736+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:17.298956+00:00", "trade", 14.9143, 100.0]
["2026-09-14T19:54:17.314236+00:00", "trade", 14.9143, 10.0]
["2026-09-14T19:54:17.398682+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:17.398927+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:17.399138+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:17.430654+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:17.431276+00:00", "trade", 14.9048, 51.0]
["2026-09-14T19:54:17.431331+00:00", "trade", 14.9048, 51.0]
["2026-09-14T19:54:17.434339+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:54:17.434583+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:17.434608+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:17.434842+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:17.434903+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:17.434942+00:00", "trade", 14.91, 24.0]
["2026-09-14T19:54:17.434942+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:17.435189+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:17.435207+00:00", "trade", 14.91, 24.0]
["2026-09-14T19:54:17.435274+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:17.472966+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:17.685208+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:17.706611+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:18.415228+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:18.415361+00:00", "trade", 14.91, 108.0]
["2026-09-14T19:54:18.415362+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:18.415362+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:18.415364+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:54:18.415366+00:00", "trade", 14.91, 76.0]
["2026-09-14T19:54:18.415369+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:18.415402+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:18.415409+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:18.415415+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:18.415422+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:18.415428+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:18.415434+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:18.415948+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:18.415955+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:18.416191+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:54:18.435435+00:00", "trade", 14.91, 13.0]
["2026-09-14T19:54:18.472972+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:18.473024+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:19.075236+00:00", "trade", 14.9225, 5.0]
["2026-09-14T19:54:19.477387+00:00", "trade", 14.9073, 1.0]
["2026-09-14T19:54:19.478551+00:00", "trade", 14.905, 4.0]
["2026-09-14T19:54:19.478769+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:19.479422+00:00", "trade", 14.905, 356.0]
["2026-09-14T19:54:19.479829+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:19.479842+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:19.479886+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:19.480037+00:00", "trade", 14.906, 58.0]
["2026-09-14T19:54:19.588315+00:00", "trade", 14.905, 133.0]
["2026-09-14T19:54:20.977445+00:00", "trade", 14.9042, 1.0]
["2026-09-14T19:54:20.978617+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:20.978991+00:00", "trade", 14.905, 152.0]
["2026-09-14T19:54:21.012452+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:21.084503+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:21.087297+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:21.098106+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:21.098197+00:00", "trade", 14.91, 76.0]
["2026-09-14T19:54:21.098205+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:21.098265+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:21.098977+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:21.099023+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:21.099172+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:21.099236+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:21.099850+00:00", "trade", 14.9073, 50.0]
["2026-09-14T19:54:21.099905+00:00", "trade", 14.9073, 50.0]
["2026-09-14T19:54:21.099974+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:21.100080+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:54:21.100686+00:00", "trade", 14.9079, 58.0]
["2026-09-14T19:54:21.100991+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:21.101008+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:54:21.101053+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:21.101383+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:21.101387+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:21.101697+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:21.101940+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:54:21.102773+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:21.102889+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:21.102952+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:21.103808+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:54:21.104615+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:21.104720+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:54:21.105335+00:00", "trade", 14.91, 56.0]
["2026-09-14T19:54:21.105675+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:54:21.106284+00:00", "trade", 14.91, 54.0]
["2026-09-14T19:54:21.106343+00:00", "trade", 14.91, 54.0]
["2026-09-14T19:54:21.106581+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:21.106638+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:21.161838+00:00", "trade", 14.9224, 8.0]
["2026-09-14T19:54:21.445135+00:00", "trade", 14.9184, 200.0]
["2026-09-14T19:54:21.665562+00:00", "trade", 14.905, 80.0]
["2026-09-14T19:54:21.667942+00:00", "trade", 14.905, 318.0]
["2026-09-14T19:54:21.695990+00:00", "trade", 14.9223, 1.0]
["2026-09-14T19:54:22.009959+00:00", "trade", 14.9223, 2.0]
["2026-09-14T19:54:22.666607+00:00", "trade", 14.905, 302.0]
["2026-09-14T19:54:22.666845+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:22.667014+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:22.667108+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:22.667163+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:22.667196+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:22.667822+00:00", "trade", 14.9066, 53.0]
["2026-09-14T19:54:22.668120+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:22.790056+00:00", "trade", 14.9223, 3.0]
["2026-09-14T19:54:22.838659+00:00", "trade", 14.905, 256.0]
["2026-09-14T19:54:22.838670+00:00", "trade", 14.905, 144.0]
["2026-09-14T19:54:22.839311+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:22.892628+00:00", "trade", 14.905, 424.0]
["2026-09-14T19:54:22.893249+00:00", "trade", 14.9056, 54.0]
["2026-09-14T19:54:22.893306+00:00", "trade", 14.9056, 54.0]
["2026-09-14T19:54:23.122604+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:23.489985+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:23.490049+00:00", "trade", 14.91, 6.0]
["2026-09-14T19:54:23.490348+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:23.490368+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:23.490381+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:23.490415+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:23.490422+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:23.491000+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:23.491062+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:23.612370+00:00", "trade", 14.905, 43.0]
["2026-09-14T19:54:23.789576+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:54:23.984575+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:54:24.502945+00:00", "trade", 14.9178, 100.0]
["2026-09-14T19:54:24.652502+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:24.652550+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:24.678957+00:00", "trade", 14.9088, 20.0]
["2026-09-14T19:54:24.922344+00:00", "trade", 14.9, 99.0]
["2026-09-14T19:54:24.923571+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:24.923997+00:00", "trade", 14.905, 120.0]
["2026-09-14T19:54:24.924191+00:00", "trade", 14.9059, 50.0]
["2026-09-14T19:54:24.967284+00:00", "trade", 14.9035, 99.0]
["2026-09-14T19:54:25.159788+00:00", "trade", 14.9037, 2000.0]
["2026-09-14T19:54:25.160416+00:00", "trade", 14.9046, 58.0]
["2026-09-14T19:54:25.160477+00:00", "trade", 14.9046, 58.0]
["2026-09-14T19:54:25.160536+00:00", "trade", 14.9038, 62.0]
["2026-09-14T19:54:25.935817+00:00", "trade", 14.905, 95.0]
["2026-09-14T19:54:25.936677+00:00", "trade", 14.905, 75.0]
["2026-09-14T19:54:26.219490+00:00", "trade", 14.905, 70.0]
["2026-09-14T19:54:26.464835+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.464836+00:00", "trade", 14.91, 24.0]
["2026-09-14T19:54:26.464837+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:54:26.464839+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.464840+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.464843+00:00", "trade", 14.91, 175.0]
["2026-09-14T19:54:26.464849+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.464855+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.464862+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.464877+00:00", "trade", 14.91, 139.0]
["2026-09-14T19:54:26.464896+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465259+00:00", "trade", 14.91, 3175.0]
["2026-09-14T19:54:26.465259+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465260+00:00", "trade", 14.91, 3.0]
["2026-09-14T19:54:26.465269+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465273+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465280+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465288+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465294+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465301+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465307+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465313+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465319+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465326+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465332+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465338+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465345+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465353+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465360+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465367+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465367+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465369+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:54:26.465371+00:00", "trade", 14.91, 12.0]
["2026-09-14T19:54:26.465373+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465373+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465376+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465377+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465379+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:26.465380+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465385+00:00", "trade", 14.91, 76.0]
["2026-09-14T19:54:26.465386+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:26.465393+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465400+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465405+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465406+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465413+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465414+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465420+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465426+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465433+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465440+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465441+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465442+00:00", "trade", 14.91, 75.0]
["2026-09-14T19:54:26.465446+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465453+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465460+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465464+00:00", "trade", 14.91, 25.0]
["2026-09-14T19:54:26.465466+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465480+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465480+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465481+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465484+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465484+00:00", "trade", 14.91, 300.0]
["2026-09-14T19:54:26.465484+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:54:26.465486+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:54:26.465487+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465492+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465492+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465493+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465494+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:54:26.465494+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:26.465499+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465499+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465500+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:26.465555+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465573+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.465578+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.465612+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.465715+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.465751+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:26.465780+00:00", "trade", 14.91, 96.0]
["2026-09-14T19:54:26.465792+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.465841+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.465886+00:00", "trade", 14.9097, 79.0]
["2026-09-14T19:54:26.465946+00:00", "trade", 14.9097, 79.0]
["2026-09-14T19:54:26.466003+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.466009+00:00", "trade", 14.9097, 111.0]
["2026-09-14T19:54:26.466088+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.466095+00:00", "trade", 14.9067, 50.0]
["2026-09-14T19:54:26.466157+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:54:26.466192+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.466217+00:00", "trade", 14.91, 53.0]
["2026-09-14T19:54:26.466242+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.466279+00:00", "trade", 14.91, 53.0]
["2026-09-14T19:54:26.466314+00:00", "trade", 14.91, 60.0]
["2026-09-14T19:54:26.466416+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.466471+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:54:26.466843+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.467321+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.467785+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:54:26.468010+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:54:26.468095+00:00", "trade", 14.915, 3.0]
["2026-09-14T19:54:26.468254+00:00", "trade", 14.91, 109.0]
["2026-09-14T19:54:26.468362+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:54:26.468592+00:00", "trade", 14.91, 91.0]
["2026-09-14T19:54:26.468848+00:00", "trade", 14.915, 48.0]
["2026-09-14T19:54:26.469718+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.469741+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.470760+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.470787+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.470818+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.470843+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.472323+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.472348+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.472373+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:54:26.472988+00:00", "trade", 14.9107, 54.0]
["2026-09-14T19:54:26.475059+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.490337+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.495995+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.496002+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.496009+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.566476+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.744098+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.769313+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:26.769886+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:27.025974+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:27.288217+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:28.155044+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:28.155071+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:28.155813+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:28.155853+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:28.156526+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:28.165353+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:28.193657+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:28.536571+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:28.536597+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:28.559081+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:54:28.559142+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:28.595566+00:00", "trade", 14.9221, 2.0]
["2026-09-14T19:54:28.654293+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:28.654319+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:28.831350+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:29.207107+00:00", "trade", 14.915, 5000.0]
["2026-09-14T19:54:29.207737+00:00", "trade", 14.9144, 125.0]
["2026-09-14T19:54:29.207799+00:00", "trade", 14.9144, 125.0]
["2026-09-14T19:54:29.207860+00:00", "trade", 14.915, 146.0]
["2026-09-14T19:54:29.261965+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:54:29.262246+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:54:29.262393+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:29.262481+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:54:29.262718+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:54:29.273208+00:00", "trade", 14.915, 19.0]
["2026-09-14T19:54:29.273209+00:00", "trade", 14.915, 281.0]
["2026-09-14T19:54:29.274897+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:29.276107+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:54:29.301485+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:29.308069+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:29.313260+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:29.317061+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:29.317081+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:29.317086+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:29.317093+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:29.317172+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:54:29.317450+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:54:29.317696+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:54:29.318066+00:00", "trade", 14.915, 54.0]
["2026-09-14T19:54:29.318130+00:00", "trade", 14.915, 54.0]
["2026-09-14T19:54:29.324816+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:54:29.337276+00:00", "trade", 14.915, 19.0]
["2026-09-14T19:54:29.337277+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:54:29.337278+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:54:29.337907+00:00", "trade", 14.915, 51.0]
["2026-09-14T19:54:29.423090+00:00", "trade", 14.915, 381.0]
["2026-09-14T19:54:29.423529+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:29.423578+00:00", "trade", 14.915, 73.0]
["2026-09-14T19:54:29.450058+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:54:29.450062+00:00", "trade", 14.915, 90.0]
["2026-09-14T19:54:29.744703+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:29.806341+00:00", "trade", 14.9153, 6.0]
["2026-09-14T19:54:29.840472+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:29.840498+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:29.933203+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.027140+00:00", "trade", 14.915, 7.0]
["2026-09-14T19:54:30.027141+00:00", "trade", 14.915, 7.0]
["2026-09-14T19:54:30.027150+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.027379+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.027405+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:54:30.027408+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:54:30.027413+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:54:30.027415+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.027417+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:54:30.027418+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:54:30.027424+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:54:30.027426+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:54:30.027428+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.027462+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:54:30.027474+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.027516+00:00", "trade", 14.92, 35.0]
["2026-09-14T19:54:30.027699+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.027781+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.027796+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.027798+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.027841+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.027871+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.028086+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.028098+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.028114+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.031149+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.031397+00:00", "trade", 14.92, 5325.0]
["2026-09-14T19:54:30.032468+00:00", "trade", 14.915, 22.0]
["2026-09-14T19:54:30.034053+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.034276+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.053001+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.129019+00:00", "trade", 14.9187, 148.0]
["2026-09-14T19:54:30.129076+00:00", "trade", 14.9187, 148.0]
["2026-09-14T19:54:30.129131+00:00", "trade", 14.9192, 181.0]
["2026-09-14T19:54:30.129847+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.231911+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.416680+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.418053+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.424578+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.431460+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.432136+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.451400+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:30.514234+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.036755+00:00", "trade", 14.9175, 7.0]
["2026-09-14T19:54:31.055802+00:00", "trade", 14.915, 319.0]
["2026-09-14T19:54:31.056555+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.056898+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.056908+00:00", "trade", 14.92, 122.0]
["2026-09-14T19:54:31.056908+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.056910+00:00", "trade", 14.92, 180.0]
["2026-09-14T19:54:31.056911+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:54:31.056913+00:00", "trade", 14.92, 120.0]
["2026-09-14T19:54:31.056916+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.056917+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:54:31.056917+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.056919+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:54:31.056920+00:00", "trade", 14.92, 16.0]
["2026-09-14T19:54:31.056922+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.056924+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.056924+00:00", "trade", 14.92, 625.0]
["2026-09-14T19:54:31.056927+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.056927+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.056929+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.056942+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.056989+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.056996+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057001+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:54:31.057001+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:54:31.057002+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.057002+00:00", "trade", 14.92, 81.0]
["2026-09-14T19:54:31.057002+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057010+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057016+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057022+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057024+00:00", "trade", 14.92, 86.0]
["2026-09-14T19:54:31.057029+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:54:31.057029+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057033+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.057036+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057043+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057049+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057050+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.057055+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057062+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057068+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057074+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057081+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057087+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057094+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057101+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057108+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057114+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057117+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:54:31.057119+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:54:31.057119+00:00", "trade", 14.92, 89.0]
["2026-09-14T19:54:31.057120+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057127+00:00", "trade", 14.92, 57.0]
["2026-09-14T19:54:31.057127+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057128+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.057135+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057136+00:00", "trade", 14.92, 43.0]
["2026-09-14T19:54:31.057137+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.057137+00:00", "trade", 14.92, 480.0]
["2026-09-14T19:54:31.057137+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:54:31.057138+00:00", "trade", 14.92, 120.0]
["2026-09-14T19:54:31.057144+00:00", "trade", 14.92, 713.0]
["2026-09-14T19:54:31.057190+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057198+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057205+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057238+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057246+00:00", "trade", 14.92, 157.0]
["2026-09-14T19:54:31.057248+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057320+00:00", "trade", 14.92, 93.0]
["2026-09-14T19:54:31.057333+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057340+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057341+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057347+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057369+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057400+00:00", "trade", 14.92, 19.0]
["2026-09-14T19:54:31.057400+00:00", "trade", 14.92, 81.0]
["2026-09-14T19:54:31.057400+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057436+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:54:31.057440+00:00", "trade", 14.92, 19.0]
["2026-09-14T19:54:31.057442+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.057442+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.057442+00:00", "trade", 14.92, 357.0]
["2026-09-14T19:54:31.057443+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057491+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057495+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.057497+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057524+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057528+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.057529+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:54:31.057529+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.057550+00:00", "trade", 14.9176, 20.0]
["2026-09-14T19:54:31.057585+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057630+00:00", "trade", 14.9193, 51.0]
["2026-09-14T19:54:31.057696+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057701+00:00", "trade", 14.9193, 51.0]
["2026-09-14T19:54:31.057706+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057735+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057796+00:00", "trade", 14.92, 52.0]
["2026-09-14T19:54:31.057847+00:00", "trade", 14.92, 52.0]
["2026-09-14T19:54:31.057920+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057945+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057952+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057959+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.057960+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.057994+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.058016+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.058039+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.058078+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.058166+00:00", "trade", 14.9168, 50.0]
["2026-09-14T19:54:31.058308+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.058316+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.058322+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.058363+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.058392+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.058630+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.058747+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.058974+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:54:31.060266+00:00", "trade", 14.915, 119.0]
["2026-09-14T19:54:31.060953+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.060954+00:00", "trade", 14.92, 220.0]
["2026-09-14T19:54:31.060996+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.060998+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.061025+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.061031+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.061050+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.061514+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.061521+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.061528+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.061544+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.061617+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.061699+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.062160+00:00", "trade", 14.9198, 50.0]
["2026-09-14T19:54:31.062222+00:00", "trade", 14.9198, 50.0]
["2026-09-14T19:54:31.062529+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.062882+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:31.064029+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.064056+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.064122+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.064387+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:31.064540+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.064559+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.066976+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.077545+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.077688+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.078176+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.097828+00:00", "trade", 14.9175, 100.0]
["2026-09-14T19:54:31.206883+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.208864+00:00", "trade", 14.92, 61.0]
["2026-09-14T19:54:31.209298+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.220174+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.220197+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.220243+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:54:31.220270+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:31.220272+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:54:31.220615+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.220715+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.367883+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:31.697762+00:00", "trade", 14.9175, 100.0]
["2026-09-14T19:54:31.748216+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:32.054350+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:32.054409+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:32.243964+00:00", "trade", 14.9219, 7.0]
["2026-09-14T19:54:32.378303+00:00", "trade", 14.9175, 4.0]
["2026-09-14T19:54:32.384316+00:00", "trade", 14.9219, 100.0]
["2026-09-14T19:54:32.626388+00:00", "trade", 14.9175, 100.0]
["2026-09-14T19:54:33.073800+00:00", "trade", 14.9219, 100.0]
["2026-09-14T19:54:33.383948+00:00", "trade", 14.9219, 23.0]
["2026-09-14T19:54:33.415600+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:33.416958+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:33.441193+00:00", "trade", 14.9219, 2.0]
["2026-09-14T19:54:33.474696+00:00", "trade", 14.9219, 100.0]
["2026-09-14T19:54:33.597924+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:33.598232+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:34.507114+00:00", "trade", 14.9219, 1.0]
["2026-09-14T19:54:34.507556+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:34.507598+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:34.563381+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:34.581532+00:00", "trade", 14.9219, 1.0]
["2026-09-14T19:54:35.062233+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:54:35.062974+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:54:35.063005+00:00", "trade", 14.92, 15.0]
["2026-09-14T19:54:35.063075+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:35.063090+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:54:35.063104+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:35.063176+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:54:35.063352+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:54:35.063998+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:35.065220+00:00", "trade", 14.915, 4.0]
["2026-09-14T19:54:35.150444+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:35.151762+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:35.566692+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:35.585879+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:54:35.915372+00:00", "trade", 14.9154, 93.0]
["2026-09-14T19:54:36.152915+00:00", "trade", 14.915, 20.0]
["2026-09-14T19:54:36.211969+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:36.212021+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:36.239976+00:00", "trade", 14.9175, 300.0]
["2026-09-14T19:54:36.243513+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:36.244087+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:36.244121+00:00", "trade", 14.915, 80.0]
["2026-09-14T19:54:36.244525+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:36.248215+00:00", "trade", 14.915, 552.0]
["2026-09-14T19:54:36.248834+00:00", "trade", 14.9161, 57.0]
["2026-09-14T19:54:36.248897+00:00", "trade", 14.9161, 57.0]
["2026-09-14T19:54:36.252340+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:36.285764+00:00", "trade", 14.915, 183.0]
["2026-09-14T19:54:36.477383+00:00", "trade", 14.9175, 4.0]
["2026-09-14T19:54:36.528107+00:00", "trade", 14.9142, 140.0]
["2026-09-14T19:54:36.855005+00:00", "trade", 14.914, 7.0]
["2026-09-14T19:54:36.983243+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:54:37.293425+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:37.294889+00:00", "trade", 14.915, 27.0]
["2026-09-14T19:54:37.294923+00:00", "trade", 14.915, 157.0]
["2026-09-14T19:54:37.306794+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:37.348161+00:00", "trade", 14.915, 140.0]
["2026-09-14T19:54:37.468089+00:00", "trade", 14.915, 104.0]
["2026-09-14T19:54:37.549070+00:00", "trade", 14.9155, 100.0]
["2026-09-14T19:54:37.684690+00:00", "trade", 14.915, 99.0]
["2026-09-14T19:54:37.684787+00:00", "trade", 14.915, 70.0]
["2026-09-14T19:54:38.032529+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:38.033040+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.146928+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.208368+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.208394+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.208709+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.208956+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.407809+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:38.408310+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:38.408896+00:00", "trade", 14.915, 7.0]
["2026-09-14T19:54:38.408992+00:00", "trade", 14.915, 57.0]
["2026-09-14T19:54:38.409498+00:00", "trade", 14.915, 168.0]
["2026-09-14T19:54:38.422259+00:00", "trade", 14.9125, 14.0]
["2026-09-14T19:54:38.422401+00:00", "trade", 14.9125, 27.0]
["2026-09-14T19:54:38.453195+00:00", "trade", 14.915, 57.0]
["2026-09-14T19:54:38.466552+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:38.571739+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.571740+00:00", "trade", 14.915, 28.0]
["2026-09-14T19:54:38.571742+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:54:38.571743+00:00", "trade", 14.92, 62.0]
["2026-09-14T19:54:38.571776+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.571783+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.571802+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.572304+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.572394+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.572461+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.572492+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.572805+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.572898+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.647493+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.647782+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.784104+00:00", "trade", 14.92, 138.0]
["2026-09-14T19:54:38.784104+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.784137+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.784144+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.784867+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.820214+00:00", "trade", 14.915, 146.0]
["2026-09-14T19:54:38.820829+00:00", "trade", 14.9155, 52.0]
["2026-09-14T19:54:38.820896+00:00", "trade", 14.9155, 52.0]
["2026-09-14T19:54:38.821116+00:00", "trade", 14.915, 254.0]
["2026-09-14T19:54:38.895293+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.922343+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:38.953633+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:39.046755+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:39.086782+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:39.179279+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:39.179848+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:39.180488+00:00", "trade", 14.9133, 50.0]
["2026-09-14T19:54:39.180512+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:39.241484+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:54:39.399386+00:00", "trade", 14.9154, 34.0]
["2026-09-14T19:54:39.434754+00:00", "trade", 14.92, 12.0]
["2026-09-14T19:54:39.434854+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:39.666995+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:39.667021+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:39.667723+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:39.814458+00:00", "trade", 14.9172, 100.0]
["2026-09-14T19:54:39.871048+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:54:39.960421+00:00", "trade", 14.915, 90.0]
["2026-09-14T19:54:39.968773+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:54:40.012332+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.012394+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.012405+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.022778+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.037770+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:54:40.037780+00:00", "trade", 14.92, 600.0]
["2026-09-14T19:54:40.037780+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.037781+00:00", "trade", 14.92, 120.0]
["2026-09-14T19:54:40.037782+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:54:40.037783+00:00", "trade", 14.92, 220.0]
["2026-09-14T19:54:40.037787+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.037787+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.037790+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.037790+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:54:40.037795+00:00", "trade", 14.92, 122.0]
["2026-09-14T19:54:40.037795+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:54:40.037800+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.037800+00:00", "trade", 14.93, 800.0]
["2026-09-14T19:54:40.037803+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:54:40.037804+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.037808+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.037808+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.037809+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:54:40.037811+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.037816+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.037816+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.037816+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.037818+00:00", "trade", 14.93, 110.0]
["2026-09-14T19:54:40.037823+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:40.037825+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.037825+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:54:40.037827+00:00", "trade", 14.93, 40.0]
["2026-09-14T19:54:40.037830+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:54:40.037990+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.038001+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.038009+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.038017+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.038027+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.038034+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.038039+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:54:40.038041+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.038042+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.038043+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.038044+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.038049+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:54:40.038051+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:40.038051+00:00", "trade", 14.93, 39.0]
["2026-09-14T19:54:40.038051+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.038052+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:40.038054+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:54:40.038054+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.038058+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:54:40.038060+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.038061+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:40.038064+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:40.038071+00:00", "trade", 14.93, 1100.0]
["2026-09-14T19:54:40.038079+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.038079+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.038080+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.038087+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:40.038097+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038106+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038115+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038122+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038133+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038144+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038151+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.038151+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.038153+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038160+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038170+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038178+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038185+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038202+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038220+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038236+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038244+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038248+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:40.038248+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.038261+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038277+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:40.038288+00:00", "quote", 14.93, 14.92]
["2026-09-14T19:54:40.038309+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:54:40.038324+00:00", "trade", 14.92, 23.0]
["2026-09-14T19:54:40.038325+00:00", "quote", 14.93, 14.92]
["2026-09-14T19:54:40.038341+00:00", "quote", 14.93, 14.92]
["2026-09-14T19:54:40.038346+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.038364+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.038364+00:00", "trade", 14.93, 19.0]
["2026-09-14T19:54:40.038365+00:00", "trade", 14.93, 75.0]
["2026-09-14T19:54:40.038393+00:00", "quote", 14.93, 14.92]
["2026-09-14T19:54:40.038442+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:54:40.038443+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:54:40.038444+00:00", "trade", 14.92, 700.0]
["2026-09-14T19:54:40.038446+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.038449+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.038450+00:00", "trade", 14.93, 700.0]
["2026-09-14T19:54:40.038452+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:54:40.038457+00:00", "trade", 14.93, 16.0]
["2026-09-14T19:54:40.038457+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:40.038457+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:40.038459+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.038465+00:00", "trade", 14.92, 77.0]
["2026-09-14T19:54:40.038466+00:00", "quote", 14.93, 14.92]
["2026-09-14T19:54:40.038468+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:54:40.038468+00:00", "trade", 14.93, 16.0]
["2026-09-14T19:54:40.038468+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.038468+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.038474+00:00", "trade", 14.93, 120.0]
["2026-09-14T19:54:40.038476+00:00", "trade", 14.93, 500.0]
["2026-09-14T19:54:40.038476+00:00", "trade", 14.93, 15.0]
["2026-09-14T19:54:40.038477+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.038481+00:00", "trade", 14.93, 280.0]
["2026-09-14T19:54:40.038486+00:00", "trade", 14.93, 13.0]
["2026-09-14T19:54:40.038486+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:54:40.038486+00:00", "trade", 14.93, 4.0]
["2026-09-14T19:54:40.038487+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.038515+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.038568+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:54:40.038594+00:00", "trade", 14.92, 194.0]
["2026-09-14T19:54:40.038690+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:54:40.038696+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:54:40.039098+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:54:40.039184+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:54:40.039191+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:54:40.040235+00:00", "trade", 14.93, 500.0]
["2026-09-14T19:54:40.040247+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.040252+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.040257+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.040266+00:00", "trade", 14.93, 600.0]
["2026-09-14T19:54:40.040276+00:00", "trade", 14.93, 3.0]
["2026-09-14T19:54:40.040280+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:40.040289+00:00", "trade", 14.93, 500.0]
["2026-09-14T19:54:40.040303+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:40.040374+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:40.040375+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.040820+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.041218+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.041790+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.042116+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.048718+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:54:40.049543+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.049695+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.049727+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.050248+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.050300+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.050418+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.056340+00:00", "trade", 14.935, 8.0]
["2026-09-14T19:54:40.056622+00:00", "trade", 14.935, 26.0]
["2026-09-14T19:54:40.056633+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:54:40.056636+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:54:40.056641+00:00", "trade", 14.935, 62.0]
["2026-09-14T19:54:40.057876+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.057877+00:00", "trade", 14.94, 124.0]
["2026-09-14T19:54:40.057878+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:40.057879+00:00", "trade", 14.94, 16.0]
["2026-09-14T19:54:40.057881+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:54:40.057884+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:54:40.057884+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.057887+00:00", "trade", 14.94, 1200.0]
["2026-09-14T19:54:40.057887+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:54:40.057889+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:54:40.057891+00:00", "trade", 14.94, 194.0]
["2026-09-14T19:54:40.057898+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.057907+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.057914+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.057945+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.057952+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.057961+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.057968+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.057986+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.057994+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.058009+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.058032+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.058041+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.058048+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.058196+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:40.058205+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:54:40.058224+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.058233+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.058291+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:40.058291+00:00", "trade", 14.94, 16.0]
["2026-09-14T19:54:40.058294+00:00", "trade", 14.94, 80.0]
["2026-09-14T19:54:40.058294+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:54:40.058306+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.058466+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.058532+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:54:40.058532+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:40.058534+00:00", "trade", 14.94, 19.0]
["2026-09-14T19:54:40.058534+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:54:40.058540+00:00", "trade", 14.94, 180.0]
["2026-09-14T19:54:40.058540+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:40.058633+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.059242+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:40.059530+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:54:40.059823+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.059942+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.060178+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.060263+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.061299+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:40.062316+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.062910+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.062935+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.064514+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:54:40.064612+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:54:40.064652+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.064661+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.064668+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.064675+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.064683+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.064691+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.064725+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.064740+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.064749+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.064758+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.064890+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.064940+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.066387+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.067838+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.076059+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.076150+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.076152+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:54:40.076168+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.076179+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.076187+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.076205+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.076210+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:40.076212+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.076270+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.076278+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.076285+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.077274+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.078269+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.079469+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.080596+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.081083+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:40.081141+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.092469+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.095980+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.096010+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.096020+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.096047+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.105207+00:00", "trade", 14.935, 394.0]
["2026-09-14T19:54:40.109215+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.138129+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.138163+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.143432+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:40.216370+00:00", "trade", 14.9187, 59.0]
["2026-09-14T19:54:40.216422+00:00", "trade", 14.9187, 59.0]
["2026-09-14T19:54:40.236240+00:00", "trade", 14.9281, 52.0]
["2026-09-14T19:54:40.236290+00:00", "trade", 14.9281, 52.0]
["2026-09-14T19:54:40.246672+00:00", "trade", 14.9299, 51.0]
["2026-09-14T19:54:40.246729+00:00", "trade", 14.9299, 51.0]
["2026-09-14T19:54:40.251790+00:00", "trade", 14.9248, 62.0]
["2026-09-14T19:54:40.251837+00:00", "trade", 14.9248, 62.0]
["2026-09-14T19:54:40.255186+00:00", "trade", 14.929, 53.0]
["2026-09-14T19:54:40.255245+00:00", "trade", 14.929, 53.0]
["2026-09-14T19:54:40.258496+00:00", "trade", 14.929, 58.0]
["2026-09-14T19:54:40.258565+00:00", "trade", 14.929, 58.0]
["2026-09-14T19:54:40.260077+00:00", "trade", 14.9249, 51.0]
["2026-09-14T19:54:40.260348+00:00", "trade", 14.9386, 52.0]
["2026-09-14T19:54:40.260399+00:00", "trade", 14.9386, 52.0]
["2026-09-14T19:54:40.288311+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.302528+00:00", "trade", 14.916, 200.0]
["2026-09-14T19:54:40.303154+00:00", "trade", 14.9351, 53.0]
["2026-09-14T19:54:40.303224+00:00", "trade", 14.9351, 53.0]
["2026-09-14T19:54:40.371411+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371418+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371424+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371430+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371444+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371450+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371452+00:00", "trade", 14.94, 43.0]
["2026-09-14T19:54:40.371453+00:00", "trade", 14.94, 124.0]
["2026-09-14T19:54:40.371456+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371479+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371485+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371491+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371497+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371504+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371511+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371515+00:00", "trade", 14.94, 700.0]
["2026-09-14T19:54:40.371517+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:54:40.371517+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371517+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371525+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371531+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371538+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371545+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371551+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:40.371590+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:40.371831+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:54:40.371835+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.371844+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.371851+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.371858+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.371865+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.371872+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.371880+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.371886+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.371914+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.371927+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:54:40.372089+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.372098+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.372214+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.372220+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.372227+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.372234+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.372320+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:54:40.373038+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.373063+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.373288+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.376482+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.378515+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.404416+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.404424+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.404480+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.404520+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.404574+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.406652+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.422267+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.439097+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.439130+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.439662+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.530774+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.530799+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.531261+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.531280+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.531317+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.531353+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.540723+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.540745+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.541294+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.546376+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.546402+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.547135+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.555970+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.555995+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.601646+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.603254+00:00", "trade", 14.94, 180.0]
["2026-09-14T19:54:40.699624+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.699651+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.700253+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.746809+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:54:40.882895+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.882921+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.883680+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:40.966127+00:00", "trade", 14.915, 500.0]
["2026-09-14T19:54:41.156840+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:41.156865+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:41.156872+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:41.177513+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:41.228564+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:41.228592+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:41.230918+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:41.415052+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:41.415080+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:41.418833+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:41.418860+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:42.943017+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:42.943119+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:42.943145+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:42.943735+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:42.947859+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:42.947883+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:42.996357+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.048046+00:00", "trade", 14.9222, 5.0]
["2026-09-14T19:54:43.122041+00:00", "trade", 14.9222, 2.0]
["2026-09-14T19:54:43.293884+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.440146+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:54:43.440685+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.440710+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.458368+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.458401+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.492983+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.492993+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:43.493007+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493014+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493019+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:54:43.493020+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493026+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493034+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493040+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493047+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493091+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493382+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493569+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493576+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:54:43.493618+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493638+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493638+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493883+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493921+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.493927+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.494174+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.494212+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:43.494289+00:00", "trade", 14.94, 60.0]
["2026-09-14T19:54:43.494297+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:43.494407+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.494534+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.494540+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:54:43.495012+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.495061+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:43.495404+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:54:43.495489+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:54:43.495532+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:54:43.495535+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.495593+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.495599+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.495606+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.495612+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.495618+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.495625+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.495631+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.495637+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.495644+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.495809+00:00", "trade", 14.95, 54.0]
["2026-09-14T19:54:43.496068+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.496075+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.496145+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:54:43.496245+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.496427+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.496494+00:00", "trade", 14.9394, 50.0]
["2026-09-14T19:54:43.496573+00:00", "trade", 14.9394, 50.0]
["2026-09-14T19:54:43.496684+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.497056+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.497233+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.497279+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.497286+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.497405+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.498016+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.502586+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.505253+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.520872+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.520880+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.520887+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.520903+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.520909+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.528624+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.531251+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.533271+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:43.693947+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:44.156955+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:44.245650+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:44.280623+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:44.280624+00:00", "trade", 14.94, 120.0]
["2026-09-14T19:54:44.281315+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:54:44.281521+00:00", "trade", 14.95, 62.0]
["2026-09-14T19:54:44.636054+00:00", "trade", 14.9179, 7.0]
["2026-09-14T19:54:44.859777+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:44.964418+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:45.013262+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:45.038616+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:54:45.135002+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:54:45.156410+00:00", "trade", 14.9222, 8.0]
["2026-09-14T19:54:45.390728+00:00", "trade", 14.9222, 4.0]
["2026-09-14T19:54:45.827815+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:45.828197+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:45.828259+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:45.874282+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:54:45.883164+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:45.883189+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:45.883360+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:45.927220+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:46.071013+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:46.071109+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:46.071159+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:46.071578+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:46.071912+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:46.135323+00:00", "trade", 14.9175, 100.0]
["2026-09-14T19:54:46.564353+00:00", "trade", 14.9175, 100.0]
["2026-09-14T19:54:46.675649+00:00", "trade", 14.945, 1459.0]
["2026-09-14T19:54:46.927900+00:00", "trade", 14.9223, 1.0]
["2026-09-14T19:54:46.953359+00:00", "trade", 14.945, 20.0]
["2026-09-14T19:54:46.954248+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:54:46.954410+00:00", "trade", 14.95, 17.0]
["2026-09-14T19:54:46.954839+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.121990+00:00", "trade", 14.9446, 1830.0]
["2026-09-14T19:54:47.122611+00:00", "trade", 14.9447, 75.0]
["2026-09-14T19:54:47.122667+00:00", "trade", 14.9447, 75.0]
["2026-09-14T19:54:47.279087+00:00", "trade", 14.9224, 3.0]
["2026-09-14T19:54:47.419063+00:00", "trade", 14.9177, 100.0]
["2026-09-14T19:54:47.656469+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656490+00:00", "trade", 14.94, 44.0]
["2026-09-14T19:54:47.656496+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656513+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656520+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656550+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656551+00:00", "trade", 14.94, 56.0]
["2026-09-14T19:54:47.656804+00:00", "trade", 14.94, 355.0]
["2026-09-14T19:54:47.656826+00:00", "trade", 14.94, 115.0]
["2026-09-14T19:54:47.656827+00:00", "trade", 14.94, 124.0]
["2026-09-14T19:54:47.656828+00:00", "trade", 14.94, 80.0]
["2026-09-14T19:54:47.656830+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.656834+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.656834+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.656836+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:54:47.656861+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656868+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656875+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656882+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656889+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656895+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656901+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656908+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656910+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:54:47.656914+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656921+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.656927+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:54:47.656996+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:54:47.656998+00:00", "trade", 14.94, 80.0]
["2026-09-14T19:54:47.656998+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.656998+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:54:47.657000+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657003+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:54:47.657006+00:00", "trade", 14.94, 1100.0]
["2026-09-14T19:54:47.657007+00:00", "trade", 14.94, 96.0]
["2026-09-14T19:54:47.657007+00:00", "trade", 14.94, 455.0]
["2026-09-14T19:54:47.657089+00:00", "trade", 14.94, 239.0]
["2026-09-14T19:54:47.657090+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657126+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657134+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657140+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657144+00:00", "trade", 14.94, 49.0]
["2026-09-14T19:54:47.657147+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657168+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657177+00:00", "trade", 14.94, 51.0]
["2026-09-14T19:54:47.657311+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.657315+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:54:47.657317+00:00", "trade", 14.94, 357.0]
["2026-09-14T19:54:47.657351+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657358+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657379+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657387+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657393+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657399+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.657400+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:54:47.657401+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657405+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657458+00:00", "trade", 14.94, 3306.0]
["2026-09-14T19:54:47.657459+00:00", "trade", 14.94, 395.0]
["2026-09-14T19:54:47.657461+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657652+00:00", "trade", 14.94, 58.0]
["2026-09-14T19:54:47.657670+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657705+00:00", "trade", 14.94, 58.0]
["2026-09-14T19:54:47.657730+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657731+00:00", "trade", 14.94, 414.0]
["2026-09-14T19:54:47.657784+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.657862+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.658091+00:00", "trade", 14.94, 103.0]
["2026-09-14T19:54:47.658148+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:54:47.658387+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.659318+00:00", "trade", 14.94, 15.0]
["2026-09-14T19:54:47.659345+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:54:47.660369+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.660376+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.660385+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.660407+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:54:47.660412+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.660412+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.660414+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.660420+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.660426+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.660426+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.660428+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.660429+00:00", "trade", 14.94, 357.0]
["2026-09-14T19:54:47.660430+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.660433+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:54:47.660433+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.660434+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.660475+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.660482+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.660489+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.660497+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:54:47.660779+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:54:47.660787+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:54:47.660793+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:54:47.660800+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:54:47.660807+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:54:47.660813+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:54:47.660820+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:54:47.660827+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:54:47.660848+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:54:47.660855+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:54:47.660885+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.660899+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:54:47.660948+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.661023+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.661301+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.661406+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.661937+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.661944+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.663387+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.665052+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.667498+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.667528+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.673552+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.681209+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.695701+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.757420+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.760972+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.761199+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.848009+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:47.923857+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:48.010721+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:54:48.041323+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:54:48.066937+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:54:48.067557+00:00", "trade", 14.9389, 56.0]
["2026-09-14T19:54:48.392366+00:00", "trade", 14.9172, 15.0]
["2026-09-14T19:54:48.445189+00:00", "trade", 14.935, 349.0]
["2026-09-14T19:54:48.551283+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:48.627947+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.410076+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:54:49.410944+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:54:49.559075+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.559077+00:00", "trade", 14.94, 282.0]
["2026-09-14T19:54:49.559120+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.559127+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.559134+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.559141+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.559147+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.559153+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.560180+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.561089+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.561480+00:00", "trade", 14.935, 14.0]
["2026-09-14T19:54:49.562906+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.564896+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:54:49.565577+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.759544+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.876185+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.903297+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:49.984656+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:50.016436+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:50.022945+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:54:50.022948+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:54:50.022949+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:50.022952+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:54:50.022953+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:54:50.022954+00:00", "trade", 14.935, 600.0]
["2026-09-14T19:54:50.022957+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.022960+00:00", "trade", 14.93, 110.0]
["2026-09-14T19:54:50.022960+00:00", "trade", 14.93, 700.0]
["2026-09-14T19:54:50.022965+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.022965+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:50.022968+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.022968+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:54:50.022972+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:54:50.022973+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.022975+00:00", "trade", 14.93, 390.0]
["2026-09-14T19:54:50.022989+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:54:50.022990+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:54:50.022991+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.022993+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.022997+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.022998+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:50.022999+00:00", "trade", 14.93, 390.0]
["2026-09-14T19:54:50.023001+00:00", "trade", 14.93, 110.0]
["2026-09-14T19:54:50.023004+00:00", "trade", 14.93, 190.0]
["2026-09-14T19:54:50.023006+00:00", "trade", 14.93, 110.0]
["2026-09-14T19:54:50.023008+00:00", "trade", 14.93, 90.0]
["2026-09-14T19:54:50.023008+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023069+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:50.023087+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023156+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:50.023170+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:50.023174+00:00", "trade", 14.93, 110.0]
["2026-09-14T19:54:50.023236+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023236+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023237+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023241+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023243+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:54:50.023245+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023248+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023250+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023256+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023258+00:00", "trade", 14.93, 14.0]
["2026-09-14T19:54:50.023264+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023266+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:50.023281+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023295+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:50.023306+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:50.023312+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:50.023319+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:50.023322+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023326+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:50.023334+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023416+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:50.023431+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:54:50.023433+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:54:50.023447+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:54:50.023460+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:54:50.023468+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:54:50.023502+00:00", "trade", 14.93, 682.0]
["2026-09-14T19:54:50.023513+00:00", "trade", 14.93, 692.0]
["2026-09-14T19:54:50.023521+00:00", "trade", 14.93, 7.0]
["2026-09-14T19:54:50.023532+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:54:50.023533+00:00", "trade", 14.93, 75.0]
["2026-09-14T19:54:50.023569+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:54:50.023724+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023728+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:50.023732+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023737+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023748+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:50.023753+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023816+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:54:50.023832+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:50.023832+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:54:50.023835+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023835+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:54:50.023835+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.023840+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:54:50.023840+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:54:50.023843+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:54:50.023870+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.023950+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.023968+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.024135+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.024142+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.024150+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.024172+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.024187+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.024205+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.024219+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.024240+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.024270+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.024335+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.024580+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.024674+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.024749+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.025025+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.026275+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.027822+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.032375+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.034902+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.042397+00:00", "trade", 14.93, 150.0]
["2026-09-14T19:54:50.051909+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.051992+00:00", "trade", 14.92, 149.0]
["2026-09-14T19:54:50.052057+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.052936+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.053419+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.055103+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.071027+00:00", "trade", 14.9338, 52.0]
["2026-09-14T19:54:50.073444+00:00", "trade", 14.9385, 50.0]
["2026-09-14T19:54:50.073754+00:00", "trade", 14.93, 54.0]
["2026-09-14T19:54:50.075366+00:00", "trade", 14.93, 63.0]
["2026-09-14T19:54:50.084221+00:00", "trade", 14.922, 36.0]
["2026-09-14T19:54:50.094524+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.095112+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.178871+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.189082+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.420678+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.420837+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.420886+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.478446+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.484078+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.484106+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.484875+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.485291+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.486989+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:50.694723+00:00", "trade", 14.9302, 900.0]
["2026-09-14T19:54:50.843035+00:00", "trade", 14.9178, 800.0]
["2026-09-14T19:54:51.010875+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:51.037780+00:00", "trade", 14.9183, 100.0]
["2026-09-14T19:54:51.251327+00:00", "trade", 14.9307, 53.0]
["2026-09-14T19:54:51.787225+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:51.787251+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:51.834394+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:51.834425+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:51.904511+00:00", "trade", 14.9212, 1.0]
["2026-09-14T19:54:52.286170+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:52.623688+00:00", "trade", 14.925, 254.0]
["2026-09-14T19:54:52.685322+00:00", "trade", 14.93, 227.0]
["2026-09-14T19:54:52.950977+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:54:54.150507+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.207396+00:00", "trade", 14.9176, 1.0]
["2026-09-14T19:54:54.265346+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.337721+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.594058+00:00", "trade", 14.9183, 5.0]
["2026-09-14T19:54:54.629817+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:54.630244+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:54.630272+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:54.670217+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:54:54.681301+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:54.681302+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:54:54.681304+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:54.681306+00:00", "trade", 14.92, 122.0]
["2026-09-14T19:54:54.681309+00:00", "trade", 14.92, 800.0]
["2026-09-14T19:54:54.681335+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681341+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681348+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681354+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681360+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681366+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681372+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:54.681373+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681381+00:00", "trade", 14.92, 65.0]
["2026-09-14T19:54:54.681381+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681387+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681393+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681400+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681406+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681413+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681420+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681426+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681433+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681439+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681446+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681453+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681460+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681467+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681474+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681483+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:54:54.681490+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681497+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681503+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681510+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681517+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681524+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681531+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681537+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681545+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681552+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681558+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681570+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681577+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681583+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681601+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681631+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681706+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:54.681803+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681843+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:54.681845+00:00", "trade", 14.92, 714.0]
["2026-09-14T19:54:54.681845+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:54.681845+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681857+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:54.681859+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:54.681859+00:00", "trade", 14.92, 1353.0]
["2026-09-14T19:54:54.681870+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681901+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681911+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:54:54.681912+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:54:54.681913+00:00", "trade", 14.92, 547.0]
["2026-09-14T19:54:54.681913+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.681938+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.681962+00:00", "trade", 14.9235, 55.0]
["2026-09-14T19:54:54.682016+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682043+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682077+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682140+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682164+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682186+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682279+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682293+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682298+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682300+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682324+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682357+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682376+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682421+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682436+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682443+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682443+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682483+00:00", "trade", 14.92, 55.0]
["2026-09-14T19:54:54.682632+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.682921+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.683252+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:54.683306+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.683957+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.684289+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.685588+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.686322+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.687186+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.694362+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.694382+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.694389+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.694397+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.694401+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:54.694778+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:54.694821+00:00", "quote", 14.9, 14.92]
["2026-09-14T19:54:54.694889+00:00", "trade", 14.91, 4.0]
["2026-09-14T19:54:54.694908+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.694916+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.694922+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.694928+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.694935+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.695007+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.695009+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.695014+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.695210+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.695284+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.697952+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.698209+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.699951+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.703463+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.703960+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.703985+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.705153+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.715965+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:54.720994+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:54.721151+00:00", "trade", 14.905, 378.0]
["2026-09-14T19:54:54.721209+00:00", "trade", 14.905, 22.0]
["2026-09-14T19:54:54.721264+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:54.721268+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:54.721300+00:00", "trade", 14.905, 389.0]
["2026-09-14T19:54:54.721342+00:00", "trade", 14.905, 389.0]
["2026-09-14T19:54:54.721360+00:00", "trade", 14.905, 11.0]
["2026-09-14T19:54:54.721397+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:54.721407+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:54.721431+00:00", "trade", 14.905, 456.0]
["2026-09-14T19:54:54.721448+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:54.721556+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:54.721577+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:54.721672+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.721680+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:54.721696+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.721708+00:00", "trade", 14.905, 56.0]
["2026-09-14T19:54:54.721818+00:00", "trade", 14.905, 44.0]
["2026-09-14T19:54:54.721826+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:54.721917+00:00", "trade", 14.909, 57.0]
["2026-09-14T19:54:54.722292+00:00", "trade", 14.905, 57.0]
["2026-09-14T19:54:54.722346+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.722448+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:54.722631+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:54.723080+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:54.723625+00:00", "trade", 14.905, 150.0]
["2026-09-14T19:54:54.723850+00:00", "trade", 14.905, 150.0]
["2026-09-14T19:54:54.728241+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.728266+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.728267+00:00", "trade", 14.905, 356.0]
["2026-09-14T19:54:54.728403+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:54.728417+00:00", "trade", 14.905, 389.0]
["2026-09-14T19:54:54.728464+00:00", "trade", 14.905, 389.0]
["2026-09-14T19:54:54.729076+00:00", "trade", 14.905, 57.0]
["2026-09-14T19:54:54.906156+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:54.907687+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:55.282436+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:55.282953+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:55.611151+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:54:55.862986+00:00", "trade", 14.9227, 17.0]
["2026-09-14T19:54:55.967646+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:54:56.016975+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:56.133067+00:00", "trade", 14.9227, 1.0]
["2026-09-14T19:54:56.141899+00:00", "trade", 14.9227, 3.0]
["2026-09-14T19:54:56.409670+00:00", "trade", 14.9227, 8200.0]
["2026-09-14T19:54:56.498867+00:00", "trade", 14.905, 5.0]
["2026-09-14T19:54:56.940890+00:00", "trade", 14.905, 57.0]
["2026-09-14T19:54:56.941984+00:00", "trade", 14.91, 2.0]
["2026-09-14T19:54:56.942119+00:00", "trade", 14.91, 22.0]
["2026-09-14T19:54:57.095369+00:00", "trade", 14.9173, 16.0]
["2026-09-14T19:54:57.342688+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.342710+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.342717+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.342724+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.342725+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:54:57.342980+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.343207+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.343217+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.343435+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.346953+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.347013+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.347038+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.352749+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.374583+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.516178+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:57.908105+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.021038+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.026389+00:00", "trade", 14.9183, 21.0]
["2026-09-14T19:54:58.557284+00:00", "trade", 14.9, 1.0]
["2026-09-14T19:54:58.567570+00:00", "trade", 14.9, 96.0]
["2026-09-14T19:54:58.567601+00:00", "trade", 14.9, 4.0]
["2026-09-14T19:54:58.568501+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:54:58.568925+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:54:58.569102+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.569112+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.570907+00:00", "trade", 14.9, 200.0]
["2026-09-14T19:54:58.570926+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:54:58.570930+00:00", "trade", 14.9, 100.0]
["2026-09-14T19:54:58.570933+00:00", "trade", 14.9, 23.0]
["2026-09-14T19:54:58.570937+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.570966+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.570993+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.571002+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.571436+00:00", "trade", 14.9, 90.0]
["2026-09-14T19:54:58.610816+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.610959+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.610966+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.845801+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:54:58.845885+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.845897+00:00", "trade", 14.905, 6.0]
["2026-09-14T19:54:58.885259+00:00", "trade", 14.905, 10.0]
["2026-09-14T19:54:58.903042+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:58.903187+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:58.903189+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.903543+00:00", "trade", 14.905, 129.0]
["2026-09-14T19:54:58.903544+00:00", "trade", 14.905, 71.0]
["2026-09-14T19:54:58.903552+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.903568+00:00", "trade", 14.905, 221.0]
["2026-09-14T19:54:58.903602+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:58.903602+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:58.903604+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.903627+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:58.903630+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.903632+00:00", "trade", 14.9, 136.0]
["2026-09-14T19:54:58.903638+00:00", "trade", 14.905, 64.0]
["2026-09-14T19:54:58.903711+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:58.903715+00:00", "trade", 14.905, 169.0]
["2026-09-14T19:54:58.903720+00:00", "trade", 14.905, 331.0]
["2026-09-14T19:54:58.903893+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.904003+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.904011+00:00", "trade", 14.9075, 100.0]
["2026-09-14T19:54:58.904024+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.904024+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:58.904034+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.904093+00:00", "trade", 14.9075, 100.0]
["2026-09-14T19:54:58.904226+00:00", "trade", 14.9033, 53.0]
["2026-09-14T19:54:58.904286+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.904340+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.904347+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.904465+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:58.904617+00:00", "trade", 14.9154, 50.0]
["2026-09-14T19:54:58.904677+00:00", "trade", 14.9048, 50.0]
["2026-09-14T19:54:58.905213+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.906026+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.906330+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.916743+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.916842+00:00", "trade", 14.905, 184.0]
["2026-09-14T19:54:58.916859+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.917359+00:00", "trade", 14.9051, 50.0]
["2026-09-14T19:54:58.917681+00:00", "trade", 14.9075, 200.0]
["2026-09-14T19:54:58.918063+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.918867+00:00", "trade", 14.905, 600.0]
["2026-09-14T19:54:58.919318+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.919827+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.923782+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:58.923783+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.923795+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.923842+00:00", "trade", 14.905, 389.0]
["2026-09-14T19:54:58.923871+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:58.923902+00:00", "trade", 14.905, 11.0]
["2026-09-14T19:54:58.923923+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.923928+00:00", "trade", 14.905, 194.0]
["2026-09-14T19:54:58.923930+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.923943+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.923949+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.923954+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.923956+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.923956+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.923958+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.923962+00:00", "trade", 14.905, 40.0]
["2026-09-14T19:54:58.923962+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.923969+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.923972+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.923978+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.923983+00:00", "trade", 14.905, 378.0]
["2026-09-14T19:54:58.923988+00:00", "trade", 14.905, 206.0]
["2026-09-14T19:54:58.924014+00:00", "trade", 14.91, 46.0]
["2026-09-14T19:54:58.924020+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:54:58.924038+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:58.924038+00:00", "trade", 14.905, 22.0]
["2026-09-14T19:54:58.924039+00:00", "trade", 14.91, 96.0]
["2026-09-14T19:54:58.924045+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.924047+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.924098+00:00", "trade", 14.91, 4.0]
["2026-09-14T19:54:58.924106+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:58.924109+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.924112+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:58.924136+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:58.924192+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.924219+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.924228+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:58.924275+00:00", "trade", 14.905, 456.0]
["2026-09-14T19:54:58.924312+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.924315+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:58.924317+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.924336+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:58.924343+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.924391+00:00", "trade", 14.9052, 50.0]
["2026-09-14T19:54:58.924418+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:58.924421+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:54:58.924450+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.924605+00:00", "trade", 14.905, 55.0]
["2026-09-14T19:54:58.924691+00:00", "trade", 14.905, 812.0]
["2026-09-14T19:54:58.924730+00:00", "trade", 14.9054, 50.0]
["2026-09-14T19:54:58.925034+00:00", "trade", 14.905, 53.0]
["2026-09-14T19:54:58.926090+00:00", "trade", 14.905, 389.0]
["2026-09-14T19:54:58.927559+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:54:58.927583+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:58.927604+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.932181+00:00", "trade", 14.905, 1900.0]
["2026-09-14T19:54:58.932794+00:00", "trade", 14.905, 76.0]
["2026-09-14T19:54:58.933066+00:00", "trade", 14.905, 389.0]
["2026-09-14T19:54:58.933555+00:00", "trade", 14.905, 150.0]
["2026-09-14T19:54:58.934020+00:00", "trade", 14.905, 150.0]
["2026-09-14T19:54:58.934269+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:58.938275+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:58.938288+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:54:58.954551+00:00", "trade", 14.905, 500.0]
["2026-09-14T19:54:58.978253+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:58.993397+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:54:58.994292+00:00", "trade", 14.905, 218.0]
["2026-09-14T19:54:58.994815+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:58.994950+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:58.995271+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:58.995435+00:00", "trade", 14.906, 50.0]
["2026-09-14T19:54:58.996396+00:00", "trade", 14.91, 700.0]
["2026-09-14T19:54:58.996396+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.996398+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:54:58.996416+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.996419+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:58.996423+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.996430+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.996443+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.996449+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.996455+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.996462+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.996468+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.996475+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:54:58.996482+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:58.996488+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:58.996494+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:58.996500+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:58.996506+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:58.996512+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:58.996735+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:58.996743+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:58.996780+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:58.996820+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:58.996852+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:58.996873+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:58.996910+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:54:58.996971+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:58.996973+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:58.996973+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:58.997259+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:58.997351+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:58.997384+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:58.997485+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:58.997563+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:58.998064+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:58.998133+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.002870+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.003419+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.005588+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.029864+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.040108+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:59.040151+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:59.040835+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:54:59.041577+00:00", "trade", 14.9164, 200.0]
["2026-09-14T19:54:59.045938+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:59.046564+00:00", "trade", 14.9112, 50.0]
["2026-09-14T19:54:59.051257+00:00", "trade", 14.915, 12.0]
["2026-09-14T19:54:59.052884+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.090896+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:54:59.096037+00:00", "trade", 14.915, 150.0]
["2026-09-14T19:54:59.101047+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:59.101058+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:54:59.101063+00:00", "trade", 14.915, 85.0]
["2026-09-14T19:54:59.101069+00:00", "trade", 14.915, 500.0]
["2026-09-14T19:54:59.101074+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:54:59.101079+00:00", "trade", 14.915, 203.0]
["2026-09-14T19:54:59.102311+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:54:59.102400+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:59.102438+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:59.103098+00:00", "trade", 14.915, 51.0]
["2026-09-14T19:54:59.103163+00:00", "trade", 14.9068, 50.0]
["2026-09-14T19:54:59.108103+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:54:59.128471+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.129306+00:00", "trade", 14.915, 197.0]
["2026-09-14T19:54:59.129322+00:00", "trade", 14.915, 15.0]
["2026-09-14T19:54:59.130495+00:00", "trade", 14.915, 97.0]
["2026-09-14T19:54:59.163235+00:00", "trade", 14.915, 104.0]
["2026-09-14T19:54:59.176447+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:59.176515+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.182662+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:59.213470+00:00", "trade", 14.915, 8.0]
["2026-09-14T19:54:59.215727+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.302756+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.340487+00:00", "trade", 14.91, 9.0]
["2026-09-14T19:54:59.340509+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.340516+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.340522+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.340529+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.340536+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.340543+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.340549+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.583978+00:00", "trade", 14.915, 56.0]
["2026-09-14T19:54:59.584023+00:00", "trade", 14.915, 39.0]
["2026-09-14T19:54:59.593956+00:00", "trade", 14.915, 94.0]
["2026-09-14T19:54:59.684872+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:54:59.684897+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.739361+00:00", "trade", 14.9163, 83.0]
["2026-09-14T19:54:59.758354+00:00", "trade", 14.9218, 14.0]
["2026-09-14T19:54:59.760749+00:00", "trade", 14.9218, 3.0]
["2026-09-14T19:54:59.767566+00:00", "trade", 14.9218, 1.0]
["2026-09-14T19:54:59.906127+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.906702+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:54:59.908490+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.003682+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.004771+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.004807+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.005906+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.005922+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.005955+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.006117+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.007759+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.009050+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.021799+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.045960+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.046309+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.048246+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.048255+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.048348+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.048532+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.048584+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.054765+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.054861+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.055145+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.055234+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.055241+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.055249+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.055258+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:00.055266+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:00.055270+00:00", "trade", 14.91, 136.0]
["2026-09-14T19:55:00.055272+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.055272+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.055279+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.055297+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.056429+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.056655+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.058881+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.059709+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.078640+00:00", "trade", 14.915, 45.0]
["2026-09-14T19:55:00.079822+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.082088+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:55:00.094531+00:00", "trade", 14.91, 7.0]
["2026-09-14T19:55:00.094532+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:00.094532+00:00", "trade", 14.91, 793.0]
["2026-09-14T19:55:00.094533+00:00", "trade", 14.91, 108.0]
["2026-09-14T19:55:00.094535+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:00.094539+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:00.094539+00:00", "trade", 14.91, 69.0]
["2026-09-14T19:55:00.094580+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.094586+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.094593+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.094601+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.094607+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.094615+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.094623+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.094644+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:00.094650+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:00.094658+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:00.094665+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:00.094673+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:00.094680+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:00.094688+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:00.094702+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:00.094799+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:55:00.094805+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:00.094930+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:00.095097+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:55:00.095099+00:00", "trade", 14.91, 700.0]
["2026-09-14T19:55:00.095099+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:55:00.095099+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:00.095247+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:55:00.095297+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.096454+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.099573+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.099645+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.100964+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.100982+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.101626+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.110128+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:00.110129+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.110167+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.110175+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.110231+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.110366+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.110373+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.112567+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.149674+00:00", "trade", 14.9218, 1.0]
["2026-09-14T19:55:00.183997+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.184373+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.184467+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.238547+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.238693+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.260166+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:00.285855+00:00", "trade", 14.915, 8.0]
["2026-09-14T19:55:00.303228+00:00", "trade", 14.9213, 559.0]
["2026-09-14T19:55:00.326250+00:00", "trade", 14.9199, 5.0]
["2026-09-14T19:55:00.331979+00:00", "trade", 14.9075, 100.0]
["2026-09-14T19:55:00.363427+00:00", "trade", 14.915, 14.0]
["2026-09-14T19:55:00.372420+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.388823+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.400481+00:00", "trade", 14.915, 5.0]
["2026-09-14T19:55:00.403787+00:00", "trade", 14.915, 5.0]
["2026-09-14T19:55:00.404152+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.420365+00:00", "trade", 14.9213, 189.0]
["2026-09-14T19:55:00.421522+00:00", "trade", 14.9213, 1193.0]
["2026-09-14T19:55:00.427888+00:00", "trade", 14.915, 15.0]
["2026-09-14T19:55:00.439153+00:00", "trade", 14.9213, 142.0]
["2026-09-14T19:55:00.465019+00:00", "trade", 14.9203, 500.0]
["2026-09-14T19:55:00.793159+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:00.872221+00:00", "trade", 14.915, 609.0]
["2026-09-14T19:55:00.919222+00:00", "trade", 14.9213, 1372.0]
["2026-09-14T19:55:01.000612+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.007136+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.007167+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.009487+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.039658+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.040677+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.605517+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.605625+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.606136+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.606182+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.671135+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.671161+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.671677+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.671730+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:01.686461+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.686685+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.686692+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.686712+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.686723+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.686724+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:55:01.687014+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.687218+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.696727+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.697312+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.742714+00:00", "trade", 14.9115, 50.0]
["2026-09-14T19:55:01.937244+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.937258+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:01.959929+00:00", "trade", 14.9122, 27.0]
["2026-09-14T19:55:02.063538+00:00", "trade", 14.9105, 100.0]
["2026-09-14T19:55:02.074170+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:02.092530+00:00", "trade", 14.9101, 2500.0]
["2026-09-14T19:55:02.093166+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:02.093198+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:02.190087+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:02.290951+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:02.451145+00:00", "trade", 14.915, 25.0]
["2026-09-14T19:55:02.490656+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:02.498474+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:02.819768+00:00", "trade", 14.9114, 51.0]
["2026-09-14T19:55:02.826133+00:00", "trade", 14.9103, 55.0]
["2026-09-14T19:55:03.009270+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:03.486117+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:55:03.638719+00:00", "trade", 14.9199, 20.0]
["2026-09-14T19:55:03.639631+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:03.639786+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:03.640036+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:03.640109+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:03.640432+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:03.640788+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:03.640949+00:00", "trade", 14.91, 18.0]
["2026-09-14T19:55:03.654613+00:00", "trade", 14.915, 20.0]
["2026-09-14T19:55:04.026933+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:04.028275+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:04.029043+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:55:04.326953+00:00", "trade", 14.917, 25.0]
["2026-09-14T19:55:04.440166+00:00", "trade", 14.915, 3.0]
["2026-09-14T19:55:04.842434+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:04.891084+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:05.100363+00:00", "trade", 14.915, 25.0]
["2026-09-14T19:55:05.101176+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:05.101375+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:05.101430+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:05.102011+00:00", "trade", 14.92, 34.0]
["2026-09-14T19:55:05.102102+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:05.102467+00:00", "trade", 14.92, 28.0]
["2026-09-14T19:55:05.111280+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:05.198228+00:00", "trade", 14.9162, 4.0]
["2026-09-14T19:55:05.483706+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:05.483737+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:05.626857+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:05.626932+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:55:05.627014+00:00", "trade", 14.91, 107.0]
["2026-09-14T19:55:05.627088+00:00", "trade", 14.91, 63.0]
["2026-09-14T19:55:05.627842+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:05.627969+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:06.073246+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:06.200793+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:06.201184+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:06.212647+00:00", "trade", 14.915, 35.0]
["2026-09-14T19:55:06.319042+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:06.415981+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:06.695086+00:00", "trade", 14.915, 2000.0]
["2026-09-14T19:55:06.695718+00:00", "trade", 14.914, 72.0]
["2026-09-14T19:55:06.868469+00:00", "trade", 14.9191, 6.0]
["2026-09-14T19:55:07.050618+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.050647+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.050651+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:07.051145+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.051281+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.052187+00:00", "trade", 14.915, 199.0]
["2026-09-14T19:55:07.055913+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.080084+00:00", "trade", 14.9191, 2.0]
["2026-09-14T19:55:07.161468+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.161494+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.171071+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.806988+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:55:07.809507+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.815060+00:00", "trade", 14.915, 111.0]
["2026-09-14T19:55:07.815213+00:00", "trade", 14.915, 12.0]
["2026-09-14T19:55:07.815368+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:55:07.815596+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.815642+00:00", "trade", 14.915, 14.0]
["2026-09-14T19:55:07.815818+00:00", "trade", 14.915, 352.0]
["2026-09-14T19:55:07.815980+00:00", "trade", 14.915, 98.0]
["2026-09-14T19:55:07.816066+00:00", "trade", 14.915, 12.0]
["2026-09-14T19:55:07.817818+00:00", "trade", 14.91, 23.0]
["2026-09-14T19:55:07.817834+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:07.817846+00:00", "trade", 14.91, 57.0]
["2026-09-14T19:55:07.817881+00:00", "trade", 14.91, 20.0]
["2026-09-14T19:55:07.818096+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.818108+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.818118+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.818135+00:00", "trade", 14.91, 10.0]
["2026-09-14T19:55:07.818138+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:07.818622+00:00", "trade", 14.91, 23.0]
["2026-09-14T19:55:07.818677+00:00", "trade", 14.91, 5.0]
["2026-09-14T19:55:07.818823+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:55:07.818852+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:55:07.818860+00:00", "trade", 14.91, 57.0]
["2026-09-14T19:55:07.818870+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:07.819560+00:00", "trade", 14.91, 22.0]
["2026-09-14T19:55:07.819913+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:07.821406+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.015796+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:08.061610+00:00", "trade", 14.91, 22.0]
["2026-09-14T19:55:08.061671+00:00", "trade", 14.91, 14.0]
["2026-09-14T19:55:08.240331+00:00", "trade", 14.91, 108.0]
["2026-09-14T19:55:08.240331+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240332+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:08.240333+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:08.240335+00:00", "trade", 14.91, 124.0]
["2026-09-14T19:55:08.240338+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240339+00:00", "trade", 14.91, 1295.0]
["2026-09-14T19:55:08.240339+00:00", "trade", 14.91, 255.0]
["2026-09-14T19:55:08.240341+00:00", "trade", 14.91, 25.0]
["2026-09-14T19:55:08.240341+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:08.240345+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240347+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:08.240347+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:55:08.240350+00:00", "trade", 14.91, 1203.0]
["2026-09-14T19:55:08.240351+00:00", "trade", 14.91, 1197.0]
["2026-09-14T19:55:08.240354+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240355+00:00", "trade", 14.91, 475.0]
["2026-09-14T19:55:08.240355+00:00", "trade", 14.91, 75.0]
["2026-09-14T19:55:08.240356+00:00", "trade", 14.91, 995.0]
["2026-09-14T19:55:08.240359+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:08.240361+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240368+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240381+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240387+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240394+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240401+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240407+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240438+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240443+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240450+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240456+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240463+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240470+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240476+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240482+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240490+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240497+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240503+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240510+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240517+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240524+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:08.240555+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240573+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240580+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240586+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240593+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240600+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240606+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240613+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240619+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240625+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240632+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240639+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240646+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240796+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240843+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240894+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:55:08.240894+00:00", "trade", 14.91, 468.0]
["2026-09-14T19:55:08.240894+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.240942+00:00", "trade", 14.91, 632.0]
["2026-09-14T19:55:08.240942+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:08.240944+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:08.240944+00:00", "trade", 14.91, 214.0]
["2026-09-14T19:55:08.240944+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:08.241106+00:00", "trade", 14.9114, 74.0]
["2026-09-14T19:55:08.241115+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:55:08.241129+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.241136+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.241160+00:00", "trade", 14.91, 62.0]
["2026-09-14T19:55:08.241192+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.241227+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.241265+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.241277+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.241415+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.241429+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.241554+00:00", "trade", 14.91, 50.0]
["2026-09-14T19:55:08.241565+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.241594+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.245387+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.248978+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.249001+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.252808+00:00", "trade", 14.905, 150.0]
["2026-09-14T19:55:08.252892+00:00", "trade", 14.905, 41.0]
["2026-09-14T19:55:08.268541+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.268567+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.269586+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.272876+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.272902+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.281023+00:00", "trade", 14.905, 500.0]
["2026-09-14T19:55:08.301654+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:08.319641+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.319866+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.340577+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.363696+00:00", "trade", 14.905, 12.0]
["2026-09-14T19:55:08.380356+00:00", "trade", 14.905, 60.0]
["2026-09-14T19:55:08.380766+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:55:08.380810+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.381037+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.381377+00:00", "trade", 14.9077, 50.0]
["2026-09-14T19:55:08.381750+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.382287+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:55:08.383279+00:00", "trade", 14.905, 2010.0]
["2026-09-14T19:55:08.383492+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:55:08.383893+00:00", "trade", 14.9105, 51.0]
["2026-09-14T19:55:08.386676+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:55:08.386753+00:00", "trade", 14.905, 104.0]
["2026-09-14T19:55:08.386811+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:55:08.386894+00:00", "trade", 14.905, 96.0]
["2026-09-14T19:55:08.387291+00:00", "trade", 14.905, 50.0]
["2026-09-14T19:55:08.403011+00:00", "trade", 14.905, 4.0]
["2026-09-14T19:55:08.403073+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:55:08.423124+00:00", "trade", 14.905, 296.0]
["2026-09-14T19:55:08.433192+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:55:08.433996+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:55:08.439893+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:55:08.440712+00:00", "trade", 14.905, 300.0]
["2026-09-14T19:55:08.544600+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.544623+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.545091+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.545784+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:08.563596+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:55:08.646738+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.037073+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.037101+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.037535+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.037656+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:09.037740+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.037774+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.037784+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.037791+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.038060+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.038348+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.040647+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.043033+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.053400+00:00", "trade", 14.905, 200.0]
["2026-09-14T19:55:09.054015+00:00", "trade", 14.9052, 52.0]
["2026-09-14T19:55:09.054975+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.061716+00:00", "trade", 14.905, 1.0]
["2026-09-14T19:55:09.074370+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:55:09.079992+00:00", "trade", 14.905, 400.0]
["2026-09-14T19:55:09.088336+00:00", "trade", 14.9078, 1.0]
["2026-09-14T19:55:09.117690+00:00", "trade", 14.905, 100.0]
["2026-09-14T19:55:09.148897+00:00", "trade", 14.917, 83.0]
["2026-09-14T19:55:09.242963+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.265328+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.351721+00:00", "trade", 14.9184, 12.0]
["2026-09-14T19:55:09.506869+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:09.545368+00:00", "trade", 14.9184, 4.0]
["2026-09-14T19:55:09.928915+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.080782+00:00", "trade", 14.91, 21.0]
["2026-09-14T19:55:10.174921+00:00", "trade", 14.9171, 10.0]
["2026-09-14T19:55:10.225789+00:00", "trade", 14.9078, 100.0]
["2026-09-14T19:55:10.226154+00:00", "trade", 14.9078, 1.0]
["2026-09-14T19:55:10.427494+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428365+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428366+00:00", "trade", 14.91, 670.0]
["2026-09-14T19:55:10.428367+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:10.428369+00:00", "trade", 14.91, 670.0]
["2026-09-14T19:55:10.428371+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:10.428389+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:10.428394+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428400+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428407+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428414+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428420+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428426+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428432+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428439+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428444+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:10.428446+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428453+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428459+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428466+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428472+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428479+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428486+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428492+00:00", "quote", 14.9, 14.91]
["2026-09-14T19:55:10.428499+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428505+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428512+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428518+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428524+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428532+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428539+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428546+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428553+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428572+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428580+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428587+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428593+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428600+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428691+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:10.428704+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428737+00:00", "trade", 14.91, 400.0]
["2026-09-14T19:55:10.428756+00:00", "trade", 14.905, 500.0]
["2026-09-14T19:55:10.428822+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:55:10.428824+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:10.428824+00:00", "trade", 14.91, 700.0]
["2026-09-14T19:55:10.428824+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:10.428824+00:00", "quote", 14.91, 14.91]
["2026-09-14T19:55:10.428910+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.428913+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.428940+00:00", "trade", 14.91, 4.0]
["2026-09-14T19:55:10.429005+00:00", "trade", 14.9082, 51.0]
["2026-09-14T19:55:10.429081+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.429410+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.429470+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.429498+00:00", "trade", 14.915, 13.0]
["2026-09-14T19:55:10.430254+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.432849+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.433451+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.434916+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.434942+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.435554+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:10.436934+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.437958+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.444731+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.459646+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.459653+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.459678+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.459684+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.460863+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:10.461164+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.461477+00:00", "trade", 14.9092, 50.0]
["2026-09-14T19:55:10.468427+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.528437+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.529780+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:10.790983+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:11.058741+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:11.058748+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:11.059287+00:00", "trade", 14.915, 125.0]
["2026-09-14T19:55:11.059290+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:11.661492+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:55:11.663458+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:11.816807+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:11.816810+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:11.817146+00:00", "trade", 14.915, 154.0]
["2026-09-14T19:55:11.817165+00:00", "trade", 14.915, 43.0]
["2026-09-14T19:55:11.817170+00:00", "trade", 14.915, 103.0]
["2026-09-14T19:55:11.821555+00:00", "trade", 14.915, 597.0]
["2026-09-14T19:55:11.821565+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:11.821570+00:00", "trade", 14.915, 3.0]
["2026-09-14T19:55:11.821751+00:00", "trade", 14.92, 12.0]
["2026-09-14T19:55:11.821765+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:11.821772+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:11.821778+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:11.821787+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:11.821798+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:11.821848+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:11.821859+00:00", "trade", 14.92, 13.0]
["2026-09-14T19:55:11.821860+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:11.821896+00:00", "trade", 14.92, 12.0]
["2026-09-14T19:55:11.822006+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:11.822429+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:55:11.822464+00:00", "trade", 14.92, 13.0]
["2026-09-14T19:55:11.823576+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:11.825431+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:55:11.825432+00:00", "trade", 14.915, 12.0]
["2026-09-14T19:55:11.831836+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:11.831857+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:11.833914+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:55:11.833915+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:11.834531+00:00", "trade", 14.9151, 52.0]
["2026-09-14T19:55:11.837515+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:55:11.872377+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:11.890106+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:55:11.890185+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:11.901742+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:55:11.901804+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:11.913383+00:00", "trade", 14.915, 61.0]
["2026-09-14T19:55:11.913446+00:00", "trade", 14.915, 339.0]
["2026-09-14T19:55:11.929732+00:00", "trade", 14.915, 261.0]
["2026-09-14T19:55:11.929826+00:00", "trade", 14.915, 139.0]
["2026-09-14T19:55:11.940637+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:55:11.951553+00:00", "trade", 14.915, 212.0]
["2026-09-14T19:55:11.952169+00:00", "trade", 14.915, 52.0]
["2026-09-14T19:55:11.964572+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:55:12.011263+00:00", "trade", 14.915, 528.0]
["2026-09-14T19:55:12.038846+00:00", "trade", 14.915, 158.0]
["2026-09-14T19:55:12.054376+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:55:12.121849+00:00", "trade", 14.915, 372.0]
["2026-09-14T19:55:12.318616+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:12.937363+00:00", "trade", 14.9157, 10.0]
["2026-09-14T19:55:13.126161+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:55:13.448946+00:00", "trade", 14.9182, 1.0]
["2026-09-14T19:55:13.573928+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:13.573952+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:13.574266+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:13.575873+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:13.598691+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:13.598717+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:13.598725+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:13.598729+00:00", "trade", 14.92, 9.0]
["2026-09-14T19:55:13.599130+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:13.648590+00:00", "trade", 14.915, 325.0]
["2026-09-14T19:55:13.648716+00:00", "trade", 14.915, 73.0]
["2026-09-14T19:55:13.649394+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:13.649745+00:00", "trade", 14.915, 4069.0]
["2026-09-14T19:55:13.649854+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:13.650360+00:00", "trade", 14.915, 129.0]
["2026-09-14T19:55:13.652240+00:00", "trade", 14.915, 359.0]
["2026-09-14T19:55:13.706333+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:13.909641+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:14.571893+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:14.571894+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:14.571925+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:14.571932+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:14.571939+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:14.571953+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:14.572304+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:14.572309+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:14.572868+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:14.594363+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:14.594803+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:14.665918+00:00", "trade", 14.915, 285.0]
["2026-09-14T19:55:14.992080+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.015412+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.042358+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.199357+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.199382+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.258141+00:00", "trade", 14.9203, 400.0]
["2026-09-14T19:55:15.301460+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.509076+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.509969+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.511955+00:00", "trade", 14.9175, 15.0]
["2026-09-14T19:55:15.512369+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:15.522387+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.544360+00:00", "trade", 14.915, 613.0]
["2026-09-14T19:55:15.838168+00:00", "trade", 14.9181, 3.0]
["2026-09-14T19:55:15.839030+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:55:15.839162+00:00", "trade", 14.92, 34.0]
["2026-09-14T19:55:15.840094+00:00", "trade", 14.9175, 500.0]
["2026-09-14T19:55:15.848732+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848733+00:00", "trade", 14.92, 122.0]
["2026-09-14T19:55:15.848734+00:00", "trade", 14.92, 220.0]
["2026-09-14T19:55:15.848735+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.848737+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.848739+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848744+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.848744+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.848744+00:00", "trade", 14.92, 670.0]
["2026-09-14T19:55:15.848744+00:00", "trade", 14.92, 167.0]
["2026-09-14T19:55:15.848746+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848752+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848753+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.848753+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.848753+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:55:15.848753+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:55:15.848754+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.848759+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848762+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:55:15.848762+00:00", "trade", 14.92, 120.0]
["2026-09-14T19:55:15.848762+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:55:15.848763+00:00", "trade", 14.92, 79.0]
["2026-09-14T19:55:15.848765+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848772+00:00", "trade", 14.92, 40.0]
["2026-09-14T19:55:15.848772+00:00", "trade", 14.92, 1438.0]
["2026-09-14T19:55:15.848772+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:55:15.848772+00:00", "trade", 14.92, 372.0]
["2026-09-14T19:55:15.848772+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848779+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.848812+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848819+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848826+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848833+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848839+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848845+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848848+00:00", "trade", 14.92, 160.0]
["2026-09-14T19:55:15.848852+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848853+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.848858+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848864+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:15.848872+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848875+00:00", "trade", 14.92, 4.0]
["2026-09-14T19:55:15.848876+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.848878+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848885+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848892+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848898+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848906+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848909+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:55:15.848912+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848915+00:00", "trade", 14.92, 25.0]
["2026-09-14T19:55:15.848919+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848925+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848932+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848937+00:00", "trade", 14.92, 275.0]
["2026-09-14T19:55:15.848937+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:55:15.848938+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.848938+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848947+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.848951+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848958+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848958+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848965+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848977+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848982+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848989+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848996+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.848998+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.849142+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.849168+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.849261+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.849273+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:55:15.849281+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:15.849307+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:15.849319+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.849387+00:00", "trade", 14.9168, 51.0]
["2026-09-14T19:55:15.849400+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.849516+00:00", "trade", 14.92, 71.0]
["2026-09-14T19:55:15.849530+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.849550+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.849568+00:00", "trade", 14.9135, 52.0]
["2026-09-14T19:55:15.849597+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.849636+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.849691+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.849795+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.849807+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.849860+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.849892+00:00", "trade", 14.92, 53.0]
["2026-09-14T19:55:15.850827+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.852837+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.852962+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.854136+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.862414+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.862438+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.871206+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.880193+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.880200+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.880217+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.880224+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.883741+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.888321+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:15.900582+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:55:15.913955+00:00", "trade", 14.9181, 100.0]
["2026-09-14T19:55:15.948812+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.211578+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.211602+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:16.270159+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.348969+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.544200+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.544229+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.553504+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.575685+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:16.577343+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.577370+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.577433+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.731747+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.771247+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.909975+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.910002+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:16.911891+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:55:16.911948+00:00", "trade", 14.925, 53.0]
["2026-09-14T19:55:16.913751+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:55:16.914722+00:00", "trade", 14.925, 4.0]
["2026-09-14T19:55:16.914750+00:00", "trade", 14.925, 6.0]
["2026-09-14T19:55:17.308541+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:17.348969+00:00", "trade", 14.9181, 29.0]
["2026-09-14T19:55:17.432200+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:18.006222+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:18.006245+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:18.006250+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:18.007246+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:55:18.173477+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:18.435649+00:00", "trade", 14.9158, 4.0]
["2026-09-14T19:55:18.639619+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:55:19.015280+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:19.194283+00:00", "trade", 14.9181, 100.0]
["2026-09-14T19:55:19.351137+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.351146+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:55:19.351146+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.351147+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:55:19.351152+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.351161+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.351168+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:55:19.351168+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.351174+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:55:19.351181+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.351235+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.351356+00:00", "trade", 14.922, 26690.0]
["2026-09-14T19:55:19.351570+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.351686+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.351874+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.351966+00:00", "trade", 14.922, 564.0]
["2026-09-14T19:55:19.352017+00:00", "trade", 14.9219, 62.0]
["2026-09-14T19:55:19.352654+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:19.352719+00:00", "trade", 14.92, 25.0]
["2026-09-14T19:55:19.352979+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:19.353040+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.353896+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:55:19.353953+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.354135+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.355251+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.361084+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.361132+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.364096+00:00", "trade", 14.925, 112.0]
["2026-09-14T19:55:19.364864+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.364875+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.369111+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:19.370426+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.372149+00:00", "trade", 14.9205, 2000.0]
["2026-09-14T19:55:19.372764+00:00", "trade", 14.9208, 55.0]
["2026-09-14T19:55:19.401241+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.737244+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.737548+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:19.964684+00:00", "trade", 14.9226, 20.0]
["2026-09-14T19:55:20.032882+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.033207+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.199938+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.212274+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.212275+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:55:20.212369+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.212372+00:00", "trade", 14.925, 45.0]
["2026-09-14T19:55:20.212376+00:00", "trade", 14.925, 13.0]
["2026-09-14T19:55:20.212376+00:00", "trade", 14.925, 275.0]
["2026-09-14T19:55:20.212378+00:00", "trade", 14.925, 767.0]
["2026-09-14T19:55:20.212743+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.212745+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.212746+00:00", "trade", 14.925, 18.0]
["2026-09-14T19:55:20.212748+00:00", "trade", 14.925, 13.0]
["2026-09-14T19:55:20.212752+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.212752+00:00", "trade", 14.925, 69.0]
["2026-09-14T19:55:20.212775+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:55:20.212810+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:55:20.212812+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.212812+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.212861+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.212864+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.212864+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:55:20.212865+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.212869+00:00", "trade", 14.925, 456.0]
["2026-09-14T19:55:20.212879+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:55:20.212883+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:55:20.212887+00:00", "trade", 14.925, 244.0]
["2026-09-14T19:55:20.212941+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:55:20.213013+00:00", "trade", 14.925, 912.0]
["2026-09-14T19:55:20.213014+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.213018+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.213020+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:55:20.213049+00:00", "trade", 14.925, 1200.0]
["2026-09-14T19:55:20.213057+00:00", "trade", 14.925, 1200.0]
["2026-09-14T19:55:20.213140+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:55:20.213157+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.213180+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.213186+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.213196+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:55:20.213238+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.213299+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:55:20.213306+00:00", "trade", 14.925, 600.0]
["2026-09-14T19:55:20.213356+00:00", "trade", 14.93, 126.0]
["2026-09-14T19:55:20.213383+00:00", "trade", 14.93, 74.0]
["2026-09-14T19:55:20.213390+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:55:20.213430+00:00", "trade", 14.925, 52.0]
["2026-09-14T19:55:20.213488+00:00", "trade", 14.9275, 300.0]
["2026-09-14T19:55:20.213502+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:55:20.213537+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:55:20.213619+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:55:20.213627+00:00", "trade", 14.9256, 62.0]
["2026-09-14T19:55:20.213653+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.213688+00:00", "trade", 14.925, 56.0]
["2026-09-14T19:55:20.213733+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.213737+00:00", "trade", 14.925, 31.0]
["2026-09-14T19:55:20.213738+00:00", "trade", 14.925, 169.0]
["2026-09-14T19:55:20.213747+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.213752+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.213764+00:00", "trade", 14.925, 87.0]
["2026-09-14T19:55:20.213767+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.213778+00:00", "trade", 14.925, 113.0]
["2026-09-14T19:55:20.213875+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.214063+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:55:20.214063+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.214070+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.214096+00:00", "trade", 14.925, 88.0]
["2026-09-14T19:55:20.214096+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:55:20.214098+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:55:20.214099+00:00", "trade", 14.925, 12.0]
["2026-09-14T19:55:20.214099+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.214101+00:00", "trade", 14.93, 31.0]
["2026-09-14T19:55:20.214119+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.214124+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.214160+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.214177+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.214224+00:00", "trade", 14.9279, 54.0]
["2026-09-14T19:55:20.214308+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.214344+00:00", "trade", 14.925, 1200.0]
["2026-09-14T19:55:20.214416+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:55:20.214424+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.214710+00:00", "trade", 14.925, 88.0]
["2026-09-14T19:55:20.214948+00:00", "trade", 14.9251, 57.0]
["2026-09-14T19:55:20.215031+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.215542+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.220524+00:00", "trade", 14.925, 275.0]
["2026-09-14T19:55:20.224792+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.226521+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:55:20.227775+00:00", "trade", 14.925, 778.0]
["2026-09-14T19:55:20.227779+00:00", "trade", 14.925, 362.0]
["2026-09-14T19:55:20.241444+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.241444+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:55:20.241445+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.250091+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.274403+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:55:20.275021+00:00", "trade", 14.9252, 50.0]
["2026-09-14T19:55:20.275047+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:55:20.290069+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:20.290095+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:20.290344+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:20.290356+00:00", "trade", 14.925, 456.0]
["2026-09-14T19:55:20.290894+00:00", "trade", 14.925, 456.0]
["2026-09-14T19:55:20.290915+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.290969+00:00", "trade", 14.925, 1200.0]
["2026-09-14T19:55:20.291239+00:00", "trade", 14.925, 778.0]
["2026-09-14T19:55:20.291585+00:00", "trade", 14.9245, 58.0]
["2026-09-14T19:55:20.292350+00:00", "trade", 14.925, 912.0]
["2026-09-14T19:55:20.341419+00:00", "trade", 14.92, 5.0]
["2026-09-14T19:55:20.342772+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.342789+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.343508+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.354292+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.377293+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:55:20.387854+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:55:20.387891+00:00", "trade", 14.925, 500.0]
["2026-09-14T19:55:20.387972+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.388518+00:00", "trade", 14.9255, 58.0]
["2026-09-14T19:55:20.388574+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:55:20.395862+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:55:20.409144+00:00", "trade", 14.9185, 3.0]
["2026-09-14T19:55:20.466146+00:00", "trade", 14.92, 85.0]
["2026-09-14T19:55:20.480699+00:00", "trade", 14.925, 500.0]
["2026-09-14T19:55:20.546927+00:00", "trade", 14.925, 4.0]
["2026-09-14T19:55:20.667129+00:00", "trade", 14.9185, 3.0]
["2026-09-14T19:55:20.990639+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.990662+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:20.990665+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:20.991183+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:21.072216+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:55:21.151156+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:55:21.167276+00:00", "trade", 14.925, 83.0]
["2026-09-14T19:55:21.177001+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.177034+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:55:21.177039+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.177228+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.177231+00:00", "trade", 14.925, 189.0]
["2026-09-14T19:55:21.177233+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.177429+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.177430+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:55:21.177570+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:21.177596+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:21.177609+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:21.177636+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:21.177992+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:21.179007+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:21.179693+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:21.179726+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:21.179919+00:00", "trade", 14.9201, 117.0]
["2026-09-14T19:55:21.179976+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:21.180115+00:00", "trade", 14.925, 500.0]
["2026-09-14T19:55:21.180135+00:00", "trade", 14.9201, 100.0]
["2026-09-14T19:55:21.180237+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:21.180315+00:00", "trade", 14.9201, 200.0]
["2026-09-14T19:55:21.180341+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:55:21.180402+00:00", "trade", 14.92, 89.0]
["2026-09-14T19:55:21.180492+00:00", "trade", 14.9201, 200.0]
["2026-09-14T19:55:21.180736+00:00", "trade", 14.9245, 58.0]
["2026-09-14T19:55:21.180848+00:00", "trade", 14.9201, 100.0]
["2026-09-14T19:55:21.181115+00:00", "trade", 14.9204, 200.0]
["2026-09-14T19:55:21.181690+00:00", "trade", 14.9201, 100.0]
["2026-09-14T19:55:21.181926+00:00", "trade", 14.9201, 100.0]
["2026-09-14T19:55:21.183283+00:00", "trade", 14.9201, 100.0]
["2026-09-14T19:55:21.184066+00:00", "trade", 14.9201, 100.0]
["2026-09-14T19:55:21.184680+00:00", "trade", 14.9201, 11.0]
["2026-09-14T19:55:21.184833+00:00", "trade", 14.9201, 89.0]
["2026-09-14T19:55:21.185460+00:00", "trade", 14.9201, 1700.0]
["2026-09-14T19:55:21.185650+00:00", "trade", 14.9201, 900.0]
["2026-09-14T19:55:21.185875+00:00", "trade", 14.9201, 4500.0]
["2026-09-14T19:55:21.186070+00:00", "trade", 14.9201, 64.0]
["2026-09-14T19:55:21.186483+00:00", "trade", 14.9201, 108.0]
["2026-09-14T19:55:21.187568+00:00", "trade", 14.925, 12.0]
["2026-09-14T19:55:21.187568+00:00", "trade", 14.925, 47.0]
["2026-09-14T19:55:21.224535+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:55:21.226833+00:00", "trade", 14.925, 1900.0]
["2026-09-14T19:55:21.232157+00:00", "trade", 14.925, 1900.0]
["2026-09-14T19:55:21.232769+00:00", "trade", 14.925, 85.0]
["2026-09-14T19:55:21.238954+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.239218+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.239314+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.239550+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:55:21.240043+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:21.240068+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:21.244903+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.248602+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:21.248631+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:55:21.254869+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.254925+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.254992+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.260906+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.269752+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.270683+00:00", "trade", 14.925, 115.0]
["2026-09-14T19:55:21.270778+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:21.487891+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:21.503182+00:00", "trade", 14.925, 12.0]
["2026-09-14T19:55:21.503239+00:00", "trade", 14.925, 380.0]
["2026-09-14T19:55:21.740371+00:00", "trade", 14.917, 91.0]
["2026-09-14T19:55:22.292955+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:22.433519+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:22.446910+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:22.446938+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:23.120839+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:23.120867+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:23.178534+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:23.178571+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:23.223563+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:55:23.224393+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:23.339228+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:23.473017+00:00", "trade", 14.925, 65.0]
["2026-09-14T19:55:23.473055+00:00", "trade", 14.925, 44.0]
["2026-09-14T19:55:23.473619+00:00", "trade", 14.925, 109.0]
["2026-09-14T19:55:23.474233+00:00", "trade", 14.9248, 50.0]
["2026-09-14T19:55:23.927902+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:23.930007+00:00", "trade", 14.925, 362.0]
["2026-09-14T19:55:23.997224+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.119865+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.209726+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:55:24.209727+00:00", "trade", 14.92, 126.0]
["2026-09-14T19:55:24.209733+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.209787+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.209795+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.209804+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.209805+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:24.209822+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.209864+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.209870+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.209878+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.209880+00:00", "trade", 14.92, 40.0]
["2026-09-14T19:55:24.209880+00:00", "trade", 14.92, 2375.0]
["2026-09-14T19:55:24.209881+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:55:24.209882+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:24.209885+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.209889+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:24.209889+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:24.209889+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:24.209889+00:00", "trade", 14.92, 57.0]
["2026-09-14T19:55:24.209898+00:00", "trade", 14.92, 79.0]
["2026-09-14T19:55:24.209899+00:00", "trade", 14.92, 821.0]
["2026-09-14T19:55:24.209900+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:55:24.209901+00:00", "trade", 14.92, 95.0]
["2026-09-14T19:55:24.209906+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:55:24.209906+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:24.209922+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.209929+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.209936+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:24.209947+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.209960+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:24.209963+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:24.209963+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.209967+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:24.210017+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.210032+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:24.210033+00:00", "trade", 14.92, 1100.0]
["2026-09-14T19:55:24.210043+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.210045+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:55:24.210045+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:24.210046+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:55:24.210050+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.210057+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.210061+00:00", "trade", 14.92, 600.0]
["2026-09-14T19:55:24.210082+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.210092+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.210142+00:00", "trade", 14.92, 202.0]
["2026-09-14T19:55:24.210147+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:24.210155+00:00", "trade", 14.92, 17.0]
["2026-09-14T19:55:24.210203+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:55:24.210264+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.210265+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:24.210280+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.210285+00:00", "trade", 14.92, 75.0]
["2026-09-14T19:55:24.210288+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.210289+00:00", "trade", 14.92, 425.0]
["2026-09-14T19:55:24.210307+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.210312+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.210314+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.210315+00:00", "trade", 14.92, 500.0]
["2026-09-14T19:55:24.210322+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:24.210328+00:00", "trade", 14.92, 21.0]
["2026-09-14T19:55:24.210329+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.210345+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.210372+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.210465+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.210896+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.211081+00:00", "trade", 14.92, 400.0]
["2026-09-14T19:55:24.211551+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.213228+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.213376+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.214133+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.214164+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.214328+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.214371+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.214513+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.214915+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.215028+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.215248+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.215422+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.221532+00:00", "trade", 14.9206, 60.0]
["2026-09-14T19:55:24.222477+00:00", "trade", 14.92, 51.0]
["2026-09-14T19:55:24.222603+00:00", "trade", 14.9219, 51.0]
["2026-09-14T19:55:24.222664+00:00", "trade", 14.92, 60.0]
["2026-09-14T19:55:24.228098+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.237853+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:24.237854+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:24.238347+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:55:24.238352+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:24.238428+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.238472+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.238521+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.238766+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.238834+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.238968+00:00", "trade", 14.9185, 53.0]
["2026-09-14T19:55:24.239092+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.239268+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.239725+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.240124+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.240668+00:00", "trade", 14.92, 747.0]
["2026-09-14T19:55:24.250657+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:24.251337+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.251599+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.283177+00:00", "trade", 14.915, 624.0]
["2026-09-14T19:55:24.309695+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.310093+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:24.379543+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:24.871413+00:00", "trade", 14.9167, 11.0]
["2026-09-14T19:55:25.102448+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:25.211450+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:25.211511+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:25.211559+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:25.239763+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:25.872374+00:00", "trade", 14.92, 14.0]
["2026-09-14T19:55:26.110358+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:26.112402+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:26.112464+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:26.130797+00:00", "trade", 14.915, 247.0]
["2026-09-14T19:55:26.210894+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:26.210920+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:26.218569+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:26.477790+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:55:26.576718+00:00", "trade", 14.915, 12.0]
["2026-09-14T19:55:26.859407+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:26.954216+00:00", "trade", 14.91, 1.0]
["2026-09-14T19:55:27.219218+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:27.219234+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:27.219480+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:27.317369+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:27.352236+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:27.758235+00:00", "trade", 14.915, 1000.0]
["2026-09-14T19:55:27.758847+00:00", "trade", 14.9162, 63.0]
["2026-09-14T19:55:28.084777+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:28.204167+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:28.474872+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:28.493355+00:00", "trade", 14.9183, 12.0]
["2026-09-14T19:55:28.494163+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:28.494193+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:28.494688+00:00", "trade", 14.915, 79.0]
["2026-09-14T19:55:28.494690+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:28.494692+00:00", "trade", 14.915, 24.0]
["2026-09-14T19:55:28.496095+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:28.497465+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:28.497846+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:28.498431+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:28.498433+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:28.498476+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:28.588462+00:00", "trade", 14.9183, 1.0]
["2026-09-14T19:55:28.589057+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:29.007454+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:55:29.065647+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:29.065679+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:29.995842+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:29.995844+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:29.995903+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:29.995924+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:29.996282+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:29.996307+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:29.996360+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:29.996784+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.003809+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.012543+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.071275+00:00", "trade", 14.9183, 12.0]
["2026-09-14T19:55:30.120390+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.120833+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.135196+00:00", "trade", 14.915, 9.0]
["2026-09-14T19:55:30.143176+00:00", "trade", 14.915, 4.0]
["2026-09-14T19:55:30.403300+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.403601+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:30.415374+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.415459+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.418750+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.419408+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.421714+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:30.422295+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.422759+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.639233+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:55:30.640388+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.641117+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.641480+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.737312+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:30.737733+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:31.390202+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:31.637156+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:31.895957+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:31.970527+00:00", "trade", 14.9168, 100.0]
["2026-09-14T19:55:32.099658+00:00", "trade", 14.9183, 5.0]
["2026-09-14T19:55:32.537756+00:00", "trade", 14.92, 11.0]
["2026-09-14T19:55:32.636240+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:32.782552+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:33.020717+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:33.236922+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:33.236947+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:33.304845+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:33.304915+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:33.304925+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:33.316018+00:00", "trade", 14.91, 22.0]
["2026-09-14T19:55:33.316062+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:33.316536+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:33.317178+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:33.318234+00:00", "trade", 14.91, 556.0]
["2026-09-14T19:55:33.318623+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:33.318671+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:33.417611+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:33.418179+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:33.418238+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:33.429445+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:33.700610+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:34.184514+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:34.187226+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:34.248059+00:00", "trade", 14.9197, 83.0]
["2026-09-14T19:55:34.789999+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:35.114124+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:35.114153+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:35.205701+00:00", "trade", 14.9183, 3.0]
["2026-09-14T19:55:35.450743+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:35.450764+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:35.451208+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:55:35.500625+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:35.500692+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:35.500963+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:35.501243+00:00", "trade", 14.9127, 51.0]
["2026-09-14T19:55:35.700829+00:00", "trade", 14.9168, 100.0]
["2026-09-14T19:55:35.719368+00:00", "trade", 14.9171, 21.0]
["2026-09-14T19:55:35.891512+00:00", "trade", 14.9165, 5.0]
["2026-09-14T19:55:35.893719+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:35.895202+00:00", "trade", 14.9168, 4.0]
["2026-09-14T19:55:35.921183+00:00", "trade", 14.915, 6.0]
["2026-09-14T19:55:35.957666+00:00", "trade", 14.9208, 100.0]
["2026-09-14T19:55:35.966643+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:35.966671+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:35.968593+00:00", "trade", 14.9208, 39.0]
["2026-09-14T19:55:36.000142+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:36.024568+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:36.024596+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:36.183464+00:00", "trade", 14.9208, 20.0]
["2026-09-14T19:55:36.288907+00:00", "trade", 14.9183, 4.0]
["2026-09-14T19:55:36.354115+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:36.354131+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:36.354273+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:36.354431+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:36.354715+00:00", "trade", 14.91, 83.0]
["2026-09-14T19:55:36.695862+00:00", "trade", 14.9168, 1100.0]
["2026-09-14T19:55:37.134199+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:55:37.134245+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:37.568361+00:00", "trade", 14.9171, 20.0]
["2026-09-14T19:55:37.631135+00:00", "trade", 14.915, 7.0]
["2026-09-14T19:55:37.631587+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:37.646508+00:00", "trade", 14.915, 7.0]
["2026-09-14T19:55:38.267864+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:38.366584+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:38.366861+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:38.366922+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:38.366930+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:38.368758+00:00", "trade", 14.915, 44.0]
["2026-09-14T19:55:38.374132+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:38.404053+00:00", "trade", 14.9181, 4.0]
["2026-09-14T19:55:38.478613+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:38.478683+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:38.632389+00:00", "trade", 14.9171, 11.0]
["2026-09-14T19:55:38.670145+00:00", "trade", 14.9181, 1.0]
["2026-09-14T19:55:38.749292+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:38.918258+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:39.027319+00:00", "trade", 14.913, 1.0]
["2026-09-14T19:55:39.530198+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:39.783270+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:55:39.784243+00:00", "trade", 14.92, 9.0]
["2026-09-14T19:55:40.071546+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:40.260533+00:00", "trade", 14.9181, 4.0]
["2026-09-14T19:55:40.336916+00:00", "trade", 14.915, 2.0]
["2026-09-14T19:55:40.350507+00:00", "trade", 14.915, 15.0]
["2026-09-14T19:55:40.351046+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:40.406894+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:40.444207+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:40.444238+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:40.687710+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:40.687737+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:40.688239+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:40.831745+00:00", "trade", 14.915, 32.0]
["2026-09-14T19:55:40.842358+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:40.842370+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:40.843329+00:00", "trade", 14.91, 159.0]
["2026-09-14T19:55:40.843338+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:40.843356+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:40.843365+00:00", "trade", 14.91, 134.0]
["2026-09-14T19:55:40.843469+00:00", "trade", 14.91, 41.0]
["2026-09-14T19:55:40.843972+00:00", "trade", 14.9127, 50.0]
["2026-09-14T19:55:40.844672+00:00", "trade", 14.915, 90.0]
["2026-09-14T19:55:40.855900+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:40.937312+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:40.937822+00:00", "trade", 14.915, 752.0]
["2026-09-14T19:55:40.980306+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:55:40.980336+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:40.980562+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:40.980608+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:40.980812+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:41.130555+00:00", "trade", 14.9168, 100.0]
["2026-09-14T19:55:41.412886+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:41.442035+00:00", "trade", 14.9168, 100.0]
["2026-09-14T19:55:41.568053+00:00", "trade", 14.9186, 100.0]
["2026-09-14T19:55:41.582287+00:00", "trade", 14.9186, 7.0]
["2026-09-14T19:55:41.707575+00:00", "trade", 14.91, 44.0]
["2026-09-14T19:55:41.707584+00:00", "trade", 14.91, 56.0]
["2026-09-14T19:55:41.707585+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:41.707625+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:41.707659+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:41.708031+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:41.708046+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:41.841529+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:41.841584+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:41.848573+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:41.849392+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:55:42.261096+00:00", "trade", 14.9168, 5.0]
["2026-09-14T19:55:42.398581+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:55:42.398582+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:42.555819+00:00", "trade", 14.915, 25.0]
["2026-09-14T19:55:42.863973+00:00", "trade", 14.915, 6.0]
["2026-09-14T19:55:42.864826+00:00", "trade", 14.92, 2.0]
["2026-09-14T19:55:42.865112+00:00", "trade", 14.915, 65.0]
["2026-09-14T19:55:42.865113+00:00", "trade", 14.915, 35.0]
["2026-09-14T19:55:42.899587+00:00", "trade", 14.91, 43.0]
["2026-09-14T19:55:42.901317+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:42.901343+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:42.901881+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:42.901917+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:42.901982+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:42.903244+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:43.010845+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:43.063884+00:00", "trade", 14.91, 9.0]
["2026-09-14T19:55:43.063906+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:43.063941+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:43.064486+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:43.064699+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:43.065788+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:43.066360+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:43.646678+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:43.852169+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:44.109371+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:44.109372+00:00", "trade", 14.91, 40.0]
["2026-09-14T19:55:44.144035+00:00", "trade", 14.91, 57.0]
["2026-09-14T19:55:44.144053+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:44.144326+00:00", "trade", 14.91, 30.0]
["2026-09-14T19:55:44.144489+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:44.144534+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:44.144608+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:44.144669+00:00", "trade", 14.914, 50.0]
["2026-09-14T19:55:44.144735+00:00", "trade", 14.91, 43.0]
["2026-09-14T19:55:44.144890+00:00", "trade", 14.91, 57.0]
["2026-09-14T19:55:44.144910+00:00", "trade", 14.91, 43.0]
["2026-09-14T19:55:44.266767+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:44.266799+00:00", "trade", 14.915, 65.0]
["2026-09-14T19:55:44.266800+00:00", "trade", 14.915, 35.0]
["2026-09-14T19:55:44.268337+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:44.296976+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:44.581246+00:00", "trade", 14.9103, 954.0]
["2026-09-14T19:55:44.811652+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:45.077867+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:45.240390+00:00", "trade", 14.917, 98.0]
["2026-09-14T19:55:45.332813+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:45.370684+00:00", "trade", 14.9178, 2.0]
["2026-09-14T19:55:45.414802+00:00", "trade", 14.915, 50.0]
["2026-09-14T19:55:45.488883+00:00", "trade", 14.913, 3.0]
["2026-09-14T19:55:45.840121+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:45.906000+00:00", "trade", 14.9209, 100.0]
["2026-09-14T19:55:46.094995+00:00", "trade", 14.91, 60.0]
["2026-09-14T19:55:46.095135+00:00", "trade", 14.915, 65.0]
["2026-09-14T19:55:46.095136+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:55:46.095137+00:00", "trade", 14.915, 14.0]
["2026-09-14T19:55:46.095139+00:00", "trade", 14.915, 10.0]
["2026-09-14T19:55:46.095142+00:00", "trade", 14.915, 1.0]
["2026-09-14T19:55:46.110058+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:46.849912+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:47.072129+00:00", "trade", 14.91, 58.0]
["2026-09-14T19:55:47.072446+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:47.075920+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:47.212568+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:47.232256+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:55:47.232313+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:47.232359+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:47.232375+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:47.232434+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:55:47.232488+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:47.232541+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:55:47.232665+00:00", "trade", 14.915, 17.0]
["2026-09-14T19:55:47.233055+00:00", "trade", 14.9124, 54.0]
["2026-09-14T19:55:47.234876+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:47.234940+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:47.587582+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:47.590080+00:00", "trade", 14.915, 4.0]
["2026-09-14T19:55:47.619975+00:00", "trade", 14.915, 30.0]
["2026-09-14T19:55:47.723407+00:00", "trade", 14.9182, 1400.0]
["2026-09-14T19:55:48.136127+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:48.138030+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:48.144809+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:48.144820+00:00", "trade", 14.91, 100.0]
["2026-09-14T19:55:48.145746+00:00", "trade", 14.91, 57.0]
["2026-09-14T19:55:48.145755+00:00", "trade", 14.91, 200.0]
["2026-09-14T19:55:48.145778+00:00", "trade", 14.91, 157.0]
["2026-09-14T19:55:48.145808+00:00", "trade", 14.91, 36.0]
["2026-09-14T19:55:48.146237+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:48.182313+00:00", "trade", 14.9177, 31.0]
["2026-09-14T19:55:48.184706+00:00", "trade", 14.9177, 16.0]
["2026-09-14T19:55:48.209814+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:48.389876+00:00", "trade", 14.9177, 20.0]
["2026-09-14T19:55:48.433918+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:48.497488+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:48.849472+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.143530+00:00", "trade", 14.915, 65.0]
["2026-09-14T19:55:49.144006+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:49.144072+00:00", "trade", 14.915, 9.0]
["2026-09-14T19:55:49.144409+00:00", "trade", 14.92, 83.0]
["2026-09-14T19:55:49.144673+00:00", "trade", 14.92, 77.0]
["2026-09-14T19:55:49.145736+00:00", "trade", 14.915, 259.0]
["2026-09-14T19:55:49.334535+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.334561+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.335313+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.660882+00:00", "trade", 14.915, 24.0]
["2026-09-14T19:55:49.661228+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:49.661382+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:49.661401+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:49.661409+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:49.661418+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:49.661422+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:49.661440+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:49.661444+00:00", "trade", 14.915, 8.0]
["2026-09-14T19:55:49.661490+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:49.661754+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:49.661761+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:49.661762+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:49.661778+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:49.662017+00:00", "trade", 14.9139, 52.0]
["2026-09-14T19:55:49.662885+00:00", "trade", 14.915, 20.0]
["2026-09-14T19:55:49.663429+00:00", "trade", 14.915, 3.0]
["2026-09-14T19:55:49.663668+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.666747+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.666821+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.666828+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.666908+00:00", "trade", 14.92, 15.0]
["2026-09-14T19:55:49.666938+00:00", "trade", 14.92, 4.0]
["2026-09-14T19:55:49.666943+00:00", "trade", 14.92, 10.0]
["2026-09-14T19:55:49.666946+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:55:49.667038+00:00", "trade", 14.915, 300.0]
["2026-09-14T19:55:49.667073+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.667080+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.667087+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.667098+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.667104+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.667109+00:00", "trade", 14.92, 47.0]
["2026-09-14T19:55:49.667111+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.667115+00:00", "trade", 14.92, 15.0]
["2026-09-14T19:55:49.667242+00:00", "trade", 14.92, 8.0]
["2026-09-14T19:55:49.667310+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:49.667328+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:49.667352+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:49.667353+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:49.667662+00:00", "trade", 14.915, 48.0]
["2026-09-14T19:55:49.667663+00:00", "trade", 14.915, 252.0]
["2026-09-14T19:55:49.667867+00:00", "trade", 14.915, 48.0]
["2026-09-14T19:55:49.667867+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:49.668280+00:00", "trade", 14.9152, 53.0]
["2026-09-14T19:55:49.668684+00:00", "trade", 14.915, 700.0]
["2026-09-14T19:55:49.672453+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:49.674054+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:49.674055+00:00", "trade", 14.915, 84.0]
["2026-09-14T19:55:49.674093+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:55:49.677333+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:49.679741+00:00", "trade", 14.915, 200.0]
["2026-09-14T19:55:49.679821+00:00", "trade", 14.915, 400.0]
["2026-09-14T19:55:49.679872+00:00", "trade", 14.915, 312.0]
["2026-09-14T19:55:49.680487+00:00", "trade", 14.9149, 50.0]
["2026-09-14T19:55:49.713158+00:00", "trade", 14.915, 3564.0]
["2026-09-14T19:55:49.713771+00:00", "trade", 14.9152, 116.0]
["2026-09-14T19:55:50.037416+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.158645+00:00", "trade", 14.92, 20.0]
["2026-09-14T19:55:50.158680+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.160299+00:00", "trade", 14.92, 24.0]
["2026-09-14T19:55:50.178580+00:00", "trade", 14.915, 500.0]
["2026-09-14T19:55:50.178615+00:00", "trade", 14.915, 100.0]
["2026-09-14T19:55:50.207062+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.210613+00:00", "trade", 14.915, 53.0]
["2026-09-14T19:55:50.272916+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.485204+00:00", "trade", 14.9176, 4.0]
["2026-09-14T19:55:50.710615+00:00", "trade", 14.92, 8.0]
["2026-09-14T19:55:50.748479+00:00", "trade", 14.92, 26.0]
["2026-09-14T19:55:50.749092+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749099+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749103+00:00", "trade", 14.92, 285.0]
["2026-09-14T19:55:50.749108+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749109+00:00", "trade", 14.92, 22.0]
["2026-09-14T19:55:50.749110+00:00", "trade", 14.92, 128.0]
["2026-09-14T19:55:50.749112+00:00", "trade", 14.92, 670.0]
["2026-09-14T19:55:50.749113+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749116+00:00", "trade", 14.92, 18.0]
["2026-09-14T19:55:50.749118+00:00", "trade", 14.92, 34.0]
["2026-09-14T19:55:50.749122+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749122+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:55:50.749123+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:55:50.749125+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749126+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749128+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749130+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749131+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749132+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749132+00:00", "trade", 14.92, 3.0]
["2026-09-14T19:55:50.749132+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749133+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749135+00:00", "trade", 14.92, 24.0]
["2026-09-14T19:55:50.749136+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749137+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749138+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749139+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749140+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749142+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:55:50.749142+00:00", "trade", 14.92, 50.0]
["2026-09-14T19:55:50.749143+00:00", "trade", 14.92, 12.0]
["2026-09-14T19:55:50.749148+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749149+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749150+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:55:50.749150+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:55:50.749150+00:00", "trade", 14.92, 490.0]
["2026-09-14T19:55:50.749155+00:00", "trade", 14.92, 669.0]
["2026-09-14T19:55:50.749264+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749271+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749277+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749284+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749292+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749299+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749306+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749312+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749319+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749326+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749332+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749339+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749346+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749353+00:00", "quote", 14.91, 14.92]
["2026-09-14T19:55:50.749363+00:00", "trade", 14.92, 1331.0]
["2026-09-14T19:55:50.749364+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749378+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749386+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749393+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749400+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749406+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749413+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749419+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749425+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749430+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:55:50.749431+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749438+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749442+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749445+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749457+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749490+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749509+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749537+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749559+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749560+00:00", "trade", 14.92, 300.0]
["2026-09-14T19:55:50.749562+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:55:50.749562+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749562+00:00", "quote", 14.92, 14.92]
["2026-09-14T19:55:50.749563+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:55:50.749573+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:55:50.749574+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.749575+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.749648+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.749655+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.749662+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.749669+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.749687+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.749843+00:00", "trade", 14.9187, 50.0]
["2026-09-14T19:55:50.749873+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.749951+00:00", "trade", 14.92, 60.0]
["2026-09-14T19:55:50.749980+00:00", "trade", 14.92, 74.0]
["2026-09-14T19:55:50.749990+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.750026+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.750163+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.750460+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.750633+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.750711+00:00", "trade", 14.92, 40.0]
["2026-09-14T19:55:50.750940+00:00", "trade", 14.92, 60.0]
["2026-09-14T19:55:50.753498+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.761259+00:00", "trade", 14.917, 700.0]
["2026-09-14T19:55:50.770418+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.783726+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.860760+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.861429+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.861586+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.936909+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:50.999040+00:00", "trade", 14.916, 1.0]
["2026-09-14T19:55:51.082059+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:51.082060+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:55:51.082061+00:00", "trade", 14.925, 11.0]
["2026-09-14T19:55:51.090263+00:00", "trade", 14.925, 356.0]
["2026-09-14T19:55:51.090272+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:51.090807+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:55:51.090821+00:00", "trade", 14.925, 164.0]
["2026-09-14T19:55:51.090825+00:00", "trade", 14.925, 92.0]
["2026-09-14T19:55:51.091277+00:00", "trade", 14.925, 456.0]
["2026-09-14T19:55:51.091423+00:00", "trade", 14.9215, 51.0]
["2026-09-14T19:55:51.091735+00:00", "trade", 14.925, 144.0]
["2026-09-14T19:55:51.091743+00:00", "trade", 14.925, 51.0]
["2026-09-14T19:55:51.091747+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:51.091751+00:00", "trade", 14.925, 54.0]
["2026-09-14T19:55:51.091756+00:00", "trade", 14.925, 107.0]
["2026-09-14T19:55:51.092258+00:00", "trade", 14.925, 193.0]
["2026-09-14T19:55:51.092277+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:51.092281+00:00", "trade", 14.925, 163.0]
["2026-09-14T19:55:51.092720+00:00", "trade", 14.925, 237.0]
["2026-09-14T19:55:51.092733+00:00", "trade", 14.925, 219.0]
["2026-09-14T19:55:51.093180+00:00", "trade", 14.925, 456.0]
["2026-09-14T19:55:51.093636+00:00", "trade", 14.925, 144.0]
["2026-09-14T19:55:51.093643+00:00", "trade", 14.925, 312.0]
["2026-09-14T19:55:51.093796+00:00", "trade", 14.925, 51.0]
["2026-09-14T19:55:51.435696+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:51.509063+00:00", "trade", 14.925, 4.0]
["2026-09-14T19:55:51.814795+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:51.814883+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:51.915662+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:55:51.915725+00:00", "trade", 14.925, 6.0]
["2026-09-14T19:55:51.915734+00:00", "trade", 14.925, 4.0]
["2026-09-14T19:55:52.118148+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:52.853243+00:00", "trade", 14.9212, 1.0]
["2026-09-14T19:55:52.854226+00:00", "trade", 14.925, 45.0]
["2026-09-14T19:55:53.115288+00:00", "trade", 14.925, 72.0]
["2026-09-14T19:55:53.115289+00:00", "trade", 14.925, 28.0]
["2026-09-14T19:55:53.128556+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:53.336039+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:53.443401+00:00", "trade", 14.917, 100.0]
["2026-09-14T19:55:53.453555+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:53.453591+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:53.685905+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:55:53.967321+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:53.973831+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.974028+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.974351+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.974373+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.974401+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.974497+00:00", "trade", 14.925, 20.0]
["2026-09-14T19:55:53.974514+00:00", "trade", 14.925, 18.0]
["2026-09-14T19:55:53.974524+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.974596+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.974724+00:00", "trade", 14.93, 27.0]
["2026-09-14T19:55:53.975016+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.975016+00:00", "trade", 14.925, 180.0]
["2026-09-14T19:55:53.975018+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.975052+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.975073+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.975267+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.975810+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.975918+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.976157+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.976905+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.977517+00:00", "trade", 14.9251, 51.0]
["2026-09-14T19:55:53.978086+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:53.979200+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:54.038945+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:54.039505+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:54.041372+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:54.041396+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:54.121948+00:00", "trade", 14.9177, 2.0]
["2026-09-14T19:55:54.283334+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:54.283369+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:54.522504+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:54.523080+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:55:54.523081+00:00", "trade", 14.925, 11.0]
["2026-09-14T19:55:54.523082+00:00", "trade", 14.925, 14.0]
["2026-09-14T19:55:54.523334+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:54.579925+00:00", "trade", 14.925, 18.0]
["2026-09-14T19:55:54.586061+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:54.586089+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:54.673313+00:00", "trade", 14.925, 12.0]
["2026-09-14T19:55:54.673345+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:54.675833+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:54.732713+00:00", "trade", 14.925, 25.0]
["2026-09-14T19:55:54.777406+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:55:54.778251+00:00", "trade", 14.925, 6.0]
["2026-09-14T19:55:54.793589+00:00", "trade", 14.92, 6.0]
["2026-09-14T19:55:54.793650+00:00", "trade", 14.9184, 36.0]
["2026-09-14T19:55:54.793714+00:00", "trade", 14.9186, 5.0]
["2026-09-14T19:55:55.050353+00:00", "trade", 14.925, 81.0]
["2026-09-14T19:55:55.050354+00:00", "trade", 14.925, 19.0]
["2026-09-14T19:55:55.130018+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:55.462716+00:00", "trade", 14.925, 82.0]
["2026-09-14T19:55:55.463003+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:55:55.496692+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:55.845870+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:55.883632+00:00", "trade", 14.9166, 3.0]
["2026-09-14T19:55:56.116128+00:00", "trade", 14.925, 158.0]
["2026-09-14T19:55:56.369482+00:00", "trade", 14.9242, 405.0]
["2026-09-14T19:55:56.371496+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:55:56.371866+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:56.423730+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:56.632929+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:56.632955+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:56.632960+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:56.693770+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:56.850657+00:00", "trade", 14.925, 22.0]
["2026-09-14T19:55:56.854025+00:00", "trade", 14.925, 8.0]
["2026-09-14T19:55:57.053507+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:57.056236+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:58.314768+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:58.314802+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:58.314830+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:58.317000+00:00", "trade", 14.925, 354.0]
["2026-09-14T19:55:58.317149+00:00", "trade", 14.925, 368.0]
["2026-09-14T19:55:58.317328+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:55:58.317763+00:00", "trade", 14.9249, 50.0]
["2026-09-14T19:55:58.324326+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:55:58.324328+00:00", "trade", 14.925, 90.0]
["2026-09-14T19:55:58.324346+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:58.324348+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:58.324350+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:58.324355+00:00", "trade", 14.925, 2.0]
["2026-09-14T19:55:58.324468+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:58.324717+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:58.324723+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:58.372565+00:00", "trade", 14.9249, 200.0]
["2026-09-14T19:55:58.374900+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:55:58.375113+00:00", "trade", 14.925, 11.0]
["2026-09-14T19:55:58.396139+00:00", "trade", 14.925, 70.0]
["2026-09-14T19:55:58.440530+00:00", "trade", 14.925, 387.0]
["2026-09-14T19:55:58.540403+00:00", "trade", 14.925, 69.0]
["2026-09-14T19:55:58.540404+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:58.546340+00:00", "trade", 14.925, 357.0]
["2026-09-14T19:55:58.547765+00:00", "trade", 14.925, 188.0]
["2026-09-14T19:55:58.547810+00:00", "trade", 14.925, 149.0]
["2026-09-14T19:55:58.547820+00:00", "trade", 14.925, 500.0]
["2026-09-14T19:55:58.547879+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:55:58.547935+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:58.547993+00:00", "trade", 14.925, 107.0]
["2026-09-14T19:55:58.580246+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:55:58.580289+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:55:58.580545+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:55:58.580561+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:55:58.607077+00:00", "trade", 14.92, 19.0]
["2026-09-14T19:55:58.607083+00:00", "trade", 14.92, 81.0]
["2026-09-14T19:55:58.696406+00:00", "trade", 14.9208, 25.0]
["2026-09-14T19:55:58.740069+00:00", "trade", 14.9169, 12.0]
["2026-09-14T19:55:58.768677+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:55:58.836200+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:58.949951+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:58.950924+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:55:59.160504+00:00", "trade", 14.9169, 3.0]
["2026-09-14T19:55:59.452614+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:59.452641+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:59.588761+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:55:59.616031+00:00", "trade", 14.9169, 1.0]
["2026-09-14T19:55:59.867428+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:55:59.868925+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:00.094371+00:00", "trade", 14.9179, 23.0]
["2026-09-14T19:56:00.380306+00:00", "trade", 14.925, 97.0]
["2026-09-14T19:56:00.380308+00:00", "trade", 14.925, 3.0]
["2026-09-14T19:56:00.896391+00:00", "trade", 14.9208, 100.0]
["2026-09-14T19:56:00.995260+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:00.995292+00:00", "trade", 14.925, 23.0]
["2026-09-14T19:56:00.995293+00:00", "trade", 14.925, 13.0]
["2026-09-14T19:56:00.995294+00:00", "trade", 14.925, 64.0]
["2026-09-14T19:56:01.035552+00:00", "trade", 14.925, 7.0]
["2026-09-14T19:56:01.051814+00:00", "trade", 14.925, 19.0]
["2026-09-14T19:56:01.204052+00:00", "trade", 14.925, 600.0]
["2026-09-14T19:56:01.204132+00:00", "trade", 14.925, 293.0]
["2026-09-14T19:56:01.204195+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:56:01.204275+00:00", "trade", 14.925, 407.0]
["2026-09-14T19:56:01.204672+00:00", "trade", 14.9219, 51.0]
["2026-09-14T19:56:01.220101+00:00", "trade", 14.9188, 10.0]
["2026-09-14T19:56:01.283650+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:56:01.283707+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:56:01.283767+00:00", "trade", 14.925, 126.0]
["2026-09-14T19:56:01.284857+00:00", "trade", 14.925, 1000.0]
["2026-09-14T19:56:01.285155+00:00", "trade", 14.925, 1073.0]
["2026-09-14T19:56:01.309843+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:01.331637+00:00", "trade", 14.925, 1270.0]
["2026-09-14T19:56:01.331771+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:01.337609+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:01.337834+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:01.343500+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:56:01.343521+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:01.343525+00:00", "trade", 14.925, 34.0]
["2026-09-14T19:56:01.343527+00:00", "trade", 14.925, 11.0]
["2026-09-14T19:56:01.343528+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:56:01.343550+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:01.343577+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:01.343608+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:01.343614+00:00", "trade", 14.93, 14.0]
["2026-09-14T19:56:01.343617+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:01.343620+00:00", "trade", 14.93, 12.0]
["2026-09-14T19:56:01.343779+00:00", "trade", 14.93, 26.0]
["2026-09-14T19:56:01.344021+00:00", "trade", 14.93, 14.0]
["2026-09-14T19:56:01.344337+00:00", "trade", 14.93, 86.0]
["2026-09-14T19:56:01.373594+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:01.373632+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:56:01.373876+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:56:01.373877+00:00", "trade", 14.92, 99.0]
["2026-09-14T19:56:01.374516+00:00", "trade", 14.925, 500.0]
["2026-09-14T19:56:01.379736+00:00", "trade", 14.925, 500.0]
["2026-09-14T19:56:01.380007+00:00", "trade", 14.925, 600.0]
["2026-09-14T19:56:01.386185+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:01.416011+00:00", "trade", 14.925, 500.0]
["2026-09-14T19:56:01.428371+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:01.443379+00:00", "trade", 14.925, 429.0]
["2026-09-14T19:56:01.575773+00:00", "trade", 14.9175, 4.0]
["2026-09-14T19:56:01.583072+00:00", "trade", 14.925, 2490.0]
["2026-09-14T19:56:01.619571+00:00", "trade", 14.925, 117.0]
["2026-09-14T19:56:01.619668+00:00", "trade", 14.925, 83.0]
["2026-09-14T19:56:01.671429+00:00", "trade", 14.9175, 6.0]
["2026-09-14T19:56:01.960529+00:00", "trade", 14.9171, 3.0]
["2026-09-14T19:56:02.097145+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:02.243739+00:00", "trade", 14.92, 12080.0]
["2026-09-14T19:56:02.244373+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:02.369037+00:00", "trade", 14.92, 75.0]
["2026-09-14T19:56:02.451141+00:00", "trade", 14.925, 180.0]
["2026-09-14T19:56:02.561573+00:00", "trade", 14.925, 150.0]
["2026-09-14T19:56:02.562329+00:00", "trade", 14.925, 150.0]
["2026-09-14T19:56:02.562636+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:02.877005+00:00", "trade", 14.9194, 1.0]
["2026-09-14T19:56:02.910549+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:02.910575+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:02.914187+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:03.409520+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:03.410936+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:56:03.410938+00:00", "trade", 14.925, 36.0]
["2026-09-14T19:56:03.535673+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:56:03.535979+00:00", "trade", 14.925, 500.0]
["2026-09-14T19:56:03.572702+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:03.683803+00:00", "trade", 14.9171, 23.0]
["2026-09-14T19:56:04.096161+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:56:04.096252+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:04.096278+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:04.097018+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:04.599979+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:04.600004+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:04.655262+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:05.107971+00:00", "trade", 14.925, 1800.0]
["2026-09-14T19:56:05.110671+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:05.110702+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:56:05.112591+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:05.112616+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:05.113877+00:00", "trade", 14.925, 126.0]
["2026-09-14T19:56:05.219634+00:00", "trade", 14.925, 126.0]
["2026-09-14T19:56:05.229990+00:00", "trade", 14.925, 68.0]
["2026-09-14T19:56:05.231348+00:00", "trade", 14.925, 464.0]
["2026-09-14T19:56:05.711553+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:56:05.711580+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:05.711616+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:05.712097+00:00", "trade", 14.93, 9.0]
["2026-09-14T19:56:05.712125+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:05.767121+00:00", "trade", 14.925, 2247.0]
["2026-09-14T19:56:05.771837+00:00", "trade", 14.925, 243.0]
["2026-09-14T19:56:06.017155+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:06.021133+00:00", "trade", 14.925, 4.0]
["2026-09-14T19:56:06.169162+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:06.250292+00:00", "trade", 14.925, 183.0]
["2026-09-14T19:56:06.272770+00:00", "trade", 14.925, 12.0]
["2026-09-14T19:56:06.304892+00:00", "trade", 14.925, 183.0]
["2026-09-14T19:56:06.345037+00:00", "trade", 14.925, 160.0]
["2026-09-14T19:56:06.437363+00:00", "trade", 14.9189, 32.0]
["2026-09-14T19:56:06.459335+00:00", "trade", 14.9196, 2.0]
["2026-09-14T19:56:06.460277+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:56:06.460323+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:56:06.460341+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:56:07.028210+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.030489+00:00", "trade", 14.9197, 37.0]
["2026-09-14T19:56:07.035714+00:00", "trade", 14.9197, 1.0]
["2026-09-14T19:56:07.279623+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:56:07.280325+00:00", "trade", 14.925, 73.0]
["2026-09-14T19:56:07.287090+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:07.287297+00:00", "trade", 14.925, 191.0]
["2026-09-14T19:56:07.288089+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:56:07.343549+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.344528+00:00", "trade", 14.925, 117.0]
["2026-09-14T19:56:07.403666+00:00", "trade", 14.925, 160.0]
["2026-09-14T19:56:07.420943+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:07.441206+00:00", "trade", 14.9245, 5.0]
["2026-09-14T19:56:07.491802+00:00", "trade", 14.9172, 2.0]
["2026-09-14T19:56:07.491895+00:00", "trade", 14.93, 99.0]
["2026-09-14T19:56:07.491896+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.491897+00:00", "trade", 14.93, 600.0]
["2026-09-14T19:56:07.491900+00:00", "trade", 14.93, 61.0]
["2026-09-14T19:56:07.491901+00:00", "trade", 14.93, 34.0]
["2026-09-14T19:56:07.491903+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.491903+00:00", "trade", 14.93, 669.0]
["2026-09-14T19:56:07.491903+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.491909+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.491909+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:56:07.491911+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.491911+00:00", "trade", 14.93, 800.0]
["2026-09-14T19:56:07.491917+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.491919+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.491919+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.491919+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:07.491919+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:56:07.491920+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:07.491924+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.491928+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:56:07.491928+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.491930+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.491937+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.491950+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.491957+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.491988+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.491995+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.492002+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.492008+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.492014+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.492021+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.492028+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.492034+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.492041+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:07.492048+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492054+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492061+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492067+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492074+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492080+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492086+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492092+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492098+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492105+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492137+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492182+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492190+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492204+00:00", "trade", 14.93, 140.0]
["2026-09-14T19:56:07.492209+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:56:07.492211+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492214+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492217+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:07.492217+00:00", "trade", 14.93, 30.0]
["2026-09-14T19:56:07.492220+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492227+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492230+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492237+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492247+00:00", "trade", 14.93, 70.0]
["2026-09-14T19:56:07.492329+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492370+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492483+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492519+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492535+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:56:07.492536+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492537+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:56:07.492537+00:00", "trade", 14.93, 80.0]
["2026-09-14T19:56:07.492537+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492542+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492544+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:07.492545+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:07.492545+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:56:07.492546+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:07.492548+00:00", "trade", 14.93, 198.0]
["2026-09-14T19:56:07.492552+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:56:07.492631+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.492656+00:00", "trade", 14.93, 110.0]
["2026-09-14T19:56:07.492656+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.492738+00:00", "trade", 14.93, 390.0]
["2026-09-14T19:56:07.492769+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.492867+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.492900+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.492923+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.493033+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.493044+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.493331+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:07.493600+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.493950+00:00", "trade", 14.93, 70.0]
["2026-09-14T19:56:07.494012+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:56:07.494327+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:56:07.496330+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.497447+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.504914+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.511455+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.528332+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.528339+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.547631+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.583925+00:00", "trade", 14.935, 2700.0]
["2026-09-14T19:56:07.587231+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.604720+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.605293+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.605624+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.631622+00:00", "trade", 14.935, 207.0]
["2026-09-14T19:56:07.640913+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.640949+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.641255+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.641583+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.641861+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.642334+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.643149+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.643537+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.644319+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.771397+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:07.790045+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.791276+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.792393+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.914818+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.915570+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.916309+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:07.932362+00:00", "trade", 14.9193, 2.0]
["2026-09-14T19:56:07.933571+00:00", "trade", 14.935, 26.0]
["2026-09-14T19:56:07.944678+00:00", "trade", 14.935, 53.0]
["2026-09-14T19:56:08.006286+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:56:08.548457+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:08.552577+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:08.792879+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:56:09.142402+00:00", "trade", 14.9194, 12.0]
["2026-09-14T19:56:09.203362+00:00", "trade", 14.9194, 95.0]
["2026-09-14T19:56:09.536461+00:00", "trade", 14.935, 79.0]
["2026-09-14T19:56:09.536462+00:00", "trade", 14.935, 21.0]
["2026-09-14T19:56:09.735518+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:09.813699+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.135918+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.494781+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.677154+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.706027+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:10.706028+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:10.706086+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:56:10.706096+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:10.706143+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.706380+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.706404+00:00", "trade", 14.94, 37.0]
["2026-09-14T19:56:10.706410+00:00", "trade", 14.94, 11.0]
["2026-09-14T19:56:10.706411+00:00", "trade", 14.94, 9.0]
["2026-09-14T19:56:10.706416+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.706419+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:56:10.706558+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:10.706563+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:10.706686+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:10.706689+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:10.706768+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.706795+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.706847+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.707056+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:56:10.707205+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.707265+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.707387+00:00", "trade", 14.94, 21.0]
["2026-09-14T19:56:10.707402+00:00", "trade", 14.94, 12.0]
["2026-09-14T19:56:10.707528+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.707812+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.707829+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.708068+00:00", "trade", 14.94, 14.0]
["2026-09-14T19:56:10.708331+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:10.708420+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:10.708511+00:00", "trade", 14.94, 34.0]
["2026-09-14T19:56:10.712213+00:00", "trade", 14.935, 81.0]
["2026-09-14T19:56:10.712276+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:10.816139+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:11.010028+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:11.010069+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:11.010737+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:11.026254+00:00", "trade", 14.9175, 12.0]
["2026-09-14T19:56:11.266766+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:11.266959+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:11.285519+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:56:11.286237+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:11.287065+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:11.465383+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:11.465404+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:11.553709+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:11.645052+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:11.645073+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:11.645376+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:11.645424+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:11.645433+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:11.645501+00:00", "trade", 14.9175, 2.0]
["2026-09-14T19:56:11.645850+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:11.650828+00:00", "trade", 14.935, 190.0]
["2026-09-14T19:56:11.894009+00:00", "trade", 14.9175, 100.0]
["2026-09-14T19:56:11.953938+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.020924+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.061563+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.062465+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.098665+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.098718+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.162940+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.163929+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.169454+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.211819+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.309227+00:00", "trade", 14.9386, 75.0]
["2026-09-14T19:56:12.535348+00:00", "trade", 14.9175, 3.0]
["2026-09-14T19:56:12.536260+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:56:12.536260+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.536261+00:00", "trade", 14.94, 80.0]
["2026-09-14T19:56:12.536297+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.536304+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.536686+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:56:12.536686+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.536687+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.536688+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.536690+00:00", "trade", 14.94, 530.0]
["2026-09-14T19:56:12.536694+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.536694+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.536697+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.536697+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:56:12.536728+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:56:12.536742+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.536748+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.536756+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.536762+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.536768+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.536775+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.536782+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.536788+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.536795+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536801+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536808+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.536808+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536815+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536822+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536825+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:56:12.536825+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:56:12.536826+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.536829+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536836+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536843+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536856+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536862+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536869+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536876+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536883+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536890+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536906+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:56:12.536906+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.536908+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:56:12.536908+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.536913+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.536915+00:00", "trade", 14.94, 13.0]
["2026-09-14T19:56:12.536941+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.536972+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:12.537053+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:56:12.537061+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:56:12.537105+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.537114+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.537124+00:00", "trade", 14.94, 24.0]
["2026-09-14T19:56:12.537127+00:00", "trade", 14.94, 332.0]
["2026-09-14T19:56:12.537135+00:00", "trade", 14.935, 1100.0]
["2026-09-14T19:56:12.537150+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.537202+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.537217+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.537320+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:56:12.537333+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.537363+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.537580+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.537648+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.537846+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.537862+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.537884+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:56:12.537884+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.538133+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.538150+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.538174+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.538219+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.538330+00:00", "trade", 14.95, 14.0]
["2026-09-14T19:56:12.539124+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540413+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540414+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:56:12.540415+00:00", "trade", 14.94, 800.0]
["2026-09-14T19:56:12.540416+00:00", "trade", 14.94, 446.0]
["2026-09-14T19:56:12.540435+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540442+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540455+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540461+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540468+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540477+00:00", "trade", 14.94, 154.0]
["2026-09-14T19:56:12.540478+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.540479+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:56:12.540480+00:00", "trade", 14.94, 152.0]
["2026-09-14T19:56:12.540486+00:00", "trade", 14.94, 18.0]
["2026-09-14T19:56:12.540486+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:56:12.540486+00:00", "trade", 14.94, 143.0]
["2026-09-14T19:56:12.540518+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540523+00:00", "trade", 14.94, 42.0]
["2026-09-14T19:56:12.540525+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540529+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.540531+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540532+00:00", "trade", 14.94, 121.0]
["2026-09-14T19:56:12.540536+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:56:12.540538+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540544+00:00", "trade", 14.94, 862.0]
["2026-09-14T19:56:12.540545+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540551+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540558+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540564+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540571+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540572+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:56:12.540577+00:00", "trade", 14.94, 48.0]
["2026-09-14T19:56:12.540578+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540579+00:00", "trade", 14.94, 132.0]
["2026-09-14T19:56:12.540582+00:00", "trade", 14.94, 150.0]
["2026-09-14T19:56:12.540582+00:00", "trade", 14.94, 76.0]
["2026-09-14T19:56:12.540582+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:56:12.540582+00:00", "trade", 14.94, 48.0]
["2026-09-14T19:56:12.540583+00:00", "trade", 14.94, 103.0]
["2026-09-14T19:56:12.540584+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.540585+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:56:12.540585+00:00", "trade", 14.94, 150.0]
["2026-09-14T19:56:12.540585+00:00", "trade", 14.94, 140.0]
["2026-09-14T19:56:12.540585+00:00", "trade", 14.94, 435.0]
["2026-09-14T19:56:12.540585+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540587+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.540588+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:56:12.540588+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:56:12.540588+00:00", "trade", 14.94, 517.0]
["2026-09-14T19:56:12.540588+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.540590+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540592+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540595+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:56:12.540597+00:00", "trade", 14.94, 156.0]
["2026-09-14T19:56:12.540597+00:00", "trade", 14.94, 115.0]
["2026-09-14T19:56:12.540598+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:56:12.540598+00:00", "trade", 14.94, 330.0]
["2026-09-14T19:56:12.540599+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540600+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540607+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540614+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540621+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540627+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540634+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540640+00:00", "trade", 14.94, 145.0]
["2026-09-14T19:56:12.540640+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540642+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:56:12.540647+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540653+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540663+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540676+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540683+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540690+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540692+00:00", "trade", 14.94, 150.0]
["2026-09-14T19:56:12.540692+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.540692+00:00", "trade", 14.94, 118.0]
["2026-09-14T19:56:12.540693+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540697+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540704+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:12.540707+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:56:12.540711+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:56:12.540719+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:56:12.540726+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:56:12.540733+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540740+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540747+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540753+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540759+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540766+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540774+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540781+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540787+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540793+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540800+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540808+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540817+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540825+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540833+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540840+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540844+00:00", "trade", 14.94, 14.0]
["2026-09-14T19:56:12.540847+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540852+00:00", "trade", 14.94, 44.0]
["2026-09-14T19:56:12.540855+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540862+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540867+00:00", "trade", 14.94, 66.0]
["2026-09-14T19:56:12.540870+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.540876+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.541182+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.541204+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.541483+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.542246+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.544699+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:56:12.545625+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.579926+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.579932+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.579939+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.579946+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.612604+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:12.620310+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:12.640764+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:12.679186+00:00", "trade", 14.9175, 4.0]
["2026-09-14T19:56:12.679643+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:56:12.710271+00:00", "trade", 14.9233, 1.0]
["2026-09-14T19:56:12.869156+00:00", "trade", 14.935, 52.0]
["2026-09-14T19:56:12.881195+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:12.919390+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:56:13.139167+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:13.142710+00:00", "trade", 14.9179, 6.0]
["2026-09-14T19:56:13.330821+00:00", "trade", 14.9185, 100.0]
["2026-09-14T19:56:13.676122+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:14.210388+00:00", "trade", 14.9236, 83.0]
["2026-09-14T19:56:14.308151+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:56:14.308624+00:00", "trade", 14.935, 9.0]
["2026-09-14T19:56:14.433525+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:14.433550+00:00", "trade", 14.935, 31.0]
["2026-09-14T19:56:14.433550+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:14.433551+00:00", "trade", 14.935, 11.0]
["2026-09-14T19:56:14.433553+00:00", "trade", 14.94, 58.0]
["2026-09-14T19:56:14.433557+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:14.433572+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:14.433587+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:14.434077+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:14.434313+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:14.645808+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:14.963500+00:00", "trade", 14.935, 9.0]
["2026-09-14T19:56:15.032480+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:56:15.080592+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:15.080871+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:15.326089+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:15.326199+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:15.326604+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:15.516389+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:15.516416+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:15.517108+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:15.517137+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:15.750237+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:15.750264+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:15.815797+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:15.815860+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:15.815887+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:56:15.815888+00:00", "trade", 14.935, 88.0]
["2026-09-14T19:56:15.865548+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:15.880291+00:00", "trade", 14.9185, 100.0]
["2026-09-14T19:56:16.249895+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:16.445029+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:56:16.473488+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:16.589458+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:16.633150+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:16.633696+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:16.774639+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:17.709973+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:56:17.709975+00:00", "trade", 14.935, 90.0]
["2026-09-14T19:56:18.518290+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:18.518318+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:18.630927+00:00", "trade", 14.935, 18.0]
["2026-09-14T19:56:18.630966+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:18.793961+00:00", "trade", 14.9369, 21.0]
["2026-09-14T19:56:18.794921+00:00", "trade", 14.94, 17.0]
["2026-09-14T19:56:18.860669+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:18.860696+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:18.860697+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:56:18.861191+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:56:18.861214+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:18.861215+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:18.861638+00:00", "trade", 14.935, 90.0]
["2026-09-14T19:56:18.922705+00:00", "trade", 14.9179, 2.0]
["2026-09-14T19:56:18.972657+00:00", "trade", 14.935, 6.0]
["2026-09-14T19:56:18.973339+00:00", "trade", 14.935, 389.0]
["2026-09-14T19:56:18.988423+00:00", "trade", 14.935, 9.0]
["2026-09-14T19:56:18.988718+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:18.989035+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:18.990557+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:18.990841+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:19.588308+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:19.588332+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:19.588336+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:19.588435+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:19.634926+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:20.066043+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:20.066948+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:20.089866+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:20.090290+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:20.090494+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:56:20.097623+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:56:20.098318+00:00", "trade", 14.935, 177.0]
["2026-09-14T19:56:20.098318+00:00", "trade", 14.935, 11.0]
["2026-09-14T19:56:20.098319+00:00", "trade", 14.935, 24.0]
["2026-09-14T19:56:20.098320+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:20.098325+00:00", "trade", 14.935, 912.0]
["2026-09-14T19:56:20.098843+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:20.098849+00:00", "trade", 14.935, 357.0]
["2026-09-14T19:56:20.098949+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:56:20.099119+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:20.135369+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:56:20.147600+00:00", "trade", 14.935, 8.0]
["2026-09-14T19:56:20.418770+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:20.503083+00:00", "trade", 14.9186, 100.0]
["2026-09-14T19:56:20.574889+00:00", "trade", 14.9213, 100.0]
["2026-09-14T19:56:20.677983+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:20.678009+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:20.678714+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:20.774465+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:20.774469+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:20.977721+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:20.977775+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:21.017277+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:21.253291+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:21.253893+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:21.254346+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:21.255425+00:00", "trade", 14.94, 71.0]
["2026-09-14T19:56:21.883296+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:21.947796+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:21.947822+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:22.269977+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:22.270063+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:22.271162+00:00", "trade", 14.935, 81.0]
["2026-09-14T19:56:22.272725+00:00", "trade", 14.935, 19.0]
["2026-09-14T19:56:22.386784+00:00", "trade", 14.918, 1.0]
["2026-09-14T19:56:22.485817+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:56:22.485818+00:00", "trade", 14.935, 88.0]
["2026-09-14T19:56:22.574588+00:00", "trade", 14.918, 100.0]
["2026-09-14T19:56:22.946446+00:00", "trade", 14.918, 3.0]
["2026-09-14T19:56:23.339993+00:00", "trade", 14.9187, 600.0]
["2026-09-14T19:56:23.482635+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:23.606885+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:23.607494+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:56:23.609020+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:56:23.609130+00:00", "trade", 14.935, 48.0]
["2026-09-14T19:56:23.616393+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:56:23.617861+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:23.617869+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:23.618640+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:23.618821+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:23.618829+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:23.618901+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:23.619786+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:23.631466+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:56:23.632480+00:00", "trade", 14.935, 615.0]
["2026-09-14T19:56:23.632857+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:56:23.681219+00:00", "trade", 14.93, 52.0]
["2026-09-14T19:56:23.703344+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:23.703369+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:23.703714+00:00", "trade", 14.935, 1239.0]
["2026-09-14T19:56:23.833993+00:00", "trade", 14.9181, 25.0]
["2026-09-14T19:56:23.915040+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:23.915061+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:23.915065+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:23.915072+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:23.915537+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:23.954238+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:24.621239+00:00", "trade", 14.935, 276.0]
["2026-09-14T19:56:24.779528+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:24.779555+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:24.782067+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:24.783152+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:24.793923+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:24.820391+00:00", "trade", 14.9215, 100.0]
["2026-09-14T19:56:25.331689+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.121817+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:26.122793+00:00", "trade", 14.935, 49.0]
["2026-09-14T19:56:26.134506+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:26.205385+00:00", "trade", 14.935, 186.0]
["2026-09-14T19:56:26.246863+00:00", "trade", 14.918, 8.0]
["2026-09-14T19:56:26.432091+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.432118+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.657593+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.673314+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.673340+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826678+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826688+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826699+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826700+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:56:26.826701+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:56:26.826702+00:00", "trade", 14.93, 800.0]
["2026-09-14T19:56:26.826703+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826706+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826709+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826709+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:56:26.826711+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:56:26.826711+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826712+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826717+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:26.826717+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:56:26.826719+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826719+00:00", "trade", 14.93, 60.0]
["2026-09-14T19:56:26.826719+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826724+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826725+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826727+00:00", "trade", 14.93, 700.0]
["2026-09-14T19:56:26.826727+00:00", "trade", 14.93, 64.0]
["2026-09-14T19:56:26.826727+00:00", "trade", 14.93, 2904.0]
["2026-09-14T19:56:26.826731+00:00", "trade", 14.93, 358.0]
["2026-09-14T19:56:26.826735+00:00", "trade", 14.93, 202.0]
["2026-09-14T19:56:26.826735+00:00", "trade", 14.93, 89.0]
["2026-09-14T19:56:26.826736+00:00", "trade", 14.93, 54.0]
["2026-09-14T19:56:26.826738+00:00", "trade", 14.93, 150.0]
["2026-09-14T19:56:26.826740+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826742+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826745+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826745+00:00", "trade", 14.93, 25.0]
["2026-09-14T19:56:26.826748+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:26.826748+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826749+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:56:26.826752+00:00", "trade", 14.93, 25.0]
["2026-09-14T19:56:26.826752+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:56:26.826754+00:00", "trade", 14.93, 24.0]
["2026-09-14T19:56:26.826754+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826756+00:00", "trade", 14.93, 145.0]
["2026-09-14T19:56:26.826760+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826761+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:56:26.826761+00:00", "trade", 14.93, 25.0]
["2026-09-14T19:56:26.826761+00:00", "trade", 14.93, 84.0]
["2026-09-14T19:56:26.826762+00:00", "trade", 14.93, 3200.0]
["2026-09-14T19:56:26.826767+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826770+00:00", "trade", 14.93, 623.0]
["2026-09-14T19:56:26.826770+00:00", "trade", 14.93, 74.0]
["2026-09-14T19:56:26.826770+00:00", "trade", 14.93, 535.0]
["2026-09-14T19:56:26.826770+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826774+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826779+00:00", "trade", 14.93, 1139.0]
["2026-09-14T19:56:26.826779+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:56:26.826779+00:00", "trade", 14.93, 99.0]
["2026-09-14T19:56:26.826779+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826780+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826787+00:00", "trade", 14.93, 5563.0]
["2026-09-14T19:56:26.826789+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826789+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:56:26.826789+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826793+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826794+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826800+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826807+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826813+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826827+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826946+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826967+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.826970+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826970+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826972+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:26.826974+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:56:26.826993+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.826996+00:00", "trade", 14.93, 99.0]
["2026-09-14T19:56:26.826996+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:56:26.826997+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827002+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827004+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:56:26.827011+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:56:26.827012+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827022+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827023+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827029+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827030+00:00", "trade", 14.93, 310.0]
["2026-09-14T19:56:26.827035+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827042+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:56:26.827042+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827048+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827059+00:00", "trade", 14.93, 7.0]
["2026-09-14T19:56:26.827062+00:00", "trade", 14.93, 16.0]
["2026-09-14T19:56:26.827062+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827068+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827069+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827070+00:00", "trade", 14.93, 54.0]
["2026-09-14T19:56:26.827072+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827073+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827074+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827075+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827080+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:56:26.827081+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827082+00:00", "trade", 14.93, 96.0]
["2026-09-14T19:56:26.827083+00:00", "trade", 14.93, 290.0]
["2026-09-14T19:56:26.827088+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827094+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827095+00:00", "trade", 14.93, 121.0]
["2026-09-14T19:56:26.827095+00:00", "trade", 14.93, 26.0]
["2026-09-14T19:56:26.827100+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827113+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827116+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:56:26.827118+00:00", "trade", 14.93, 4.0]
["2026-09-14T19:56:26.827119+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827126+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827145+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827153+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:26.827155+00:00", "trade", 14.93, 69.0]
["2026-09-14T19:56:26.827156+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:56:26.827159+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827166+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827169+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:56:26.827169+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827170+00:00", "trade", 14.93, 1079.0]
["2026-09-14T19:56:26.827172+00:00", "trade", 14.93, 496.0]
["2026-09-14T19:56:26.827172+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827173+00:00", "trade", 14.93, 4.0]
["2026-09-14T19:56:26.827175+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:56:26.827179+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827185+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827189+00:00", "trade", 14.93, 1200.0]
["2026-09-14T19:56:26.827190+00:00", "trade", 14.93, 371.0]
["2026-09-14T19:56:26.827199+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827205+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827212+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827220+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827226+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827233+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827240+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827246+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827277+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827280+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827296+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827299+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:26.827313+00:00", "trade", 14.93, 94.0]
["2026-09-14T19:56:26.827314+00:00", "trade", 14.93, 6.0]
["2026-09-14T19:56:26.827315+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827323+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827326+00:00", "trade", 14.93, 94.0]
["2026-09-14T19:56:26.827327+00:00", "trade", 14.93, 80.0]
["2026-09-14T19:56:26.827332+00:00", "trade", 14.93, 15.0]
["2026-09-14T19:56:26.827341+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:26.827344+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:56:26.827348+00:00", "trade", 14.93, 20.0]
["2026-09-14T19:56:26.827349+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:56:26.827350+00:00", "trade", 14.93, 360.0]
["2026-09-14T19:56:26.827350+00:00", "trade", 14.93, 578.0]
["2026-09-14T19:56:26.827357+00:00", "trade", 14.93, 73.0]
["2026-09-14T19:56:26.827357+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827359+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827371+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827381+00:00", "trade", 14.93, 201.0]
["2026-09-14T19:56:26.827439+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827453+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:56:26.827455+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:56:26.827455+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:26.827456+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827459+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827461+00:00", "trade", 14.93, 56.0]
["2026-09-14T19:56:26.827463+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827465+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827470+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827472+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827478+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827488+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827492+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827501+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827505+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827515+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827518+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:26.827531+00:00", "trade", 14.93, 94.0]
["2026-09-14T19:56:26.827533+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827537+00:00", "trade", 14.93, 52.0]
["2026-09-14T19:56:26.827538+00:00", "trade", 14.93, 48.0]
["2026-09-14T19:56:26.827543+00:00", "trade", 14.93, 52.0]
["2026-09-14T19:56:26.827546+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827553+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827559+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827565+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827571+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827578+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827584+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827593+00:00", "trade", 14.93, 244.0]
["2026-09-14T19:56:26.827597+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827604+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827604+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827608+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:56:26.827610+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827613+00:00", "trade", 14.93, 500.0]
["2026-09-14T19:56:26.827617+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827624+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827624+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827629+00:00", "trade", 14.93, 38.0]
["2026-09-14T19:56:26.827630+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:26.827636+00:00", "trade", 14.93, 500.0]
["2026-09-14T19:56:26.827638+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827644+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827649+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:56:26.827654+00:00", "trade", 14.93, 600.0]
["2026-09-14T19:56:26.827659+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.827716+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.827836+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.827866+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.827875+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.828035+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.828056+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.828087+00:00", "trade", 14.925, 8.0]
["2026-09-14T19:56:26.828142+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.828284+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.828468+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.828557+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.828568+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.828646+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.828654+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.828662+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.828700+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.828716+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.829196+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:26.829231+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.829255+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.829428+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.831853+00:00", "trade", 14.93, 41.0]
["2026-09-14T19:56:26.831863+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.831887+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.832729+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.833669+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.833694+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.834129+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:26.834521+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.858000+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.864181+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.864206+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.864825+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.884818+00:00", "trade", 14.92, 7.0]
["2026-09-14T19:56:26.885217+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:26.892768+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:27.378023+00:00", "trade", 14.925, 192.0]
["2026-09-14T19:56:27.412329+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:27.412354+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:27.413410+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:27.450940+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:27.450941+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:27.450950+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:56:27.450954+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:56:27.450959+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:27.451191+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:56:27.451198+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:27.451273+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:27.451617+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:27.451675+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:27.451736+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:27.451794+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:27.451856+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:27.451916+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:27.454153+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:27.462098+00:00", "trade", 14.925, 14.0]
["2026-09-14T19:56:27.462099+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:27.462101+00:00", "trade", 14.925, 12.0]
["2026-09-14T19:56:27.503588+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:27.503598+00:00", "trade", 14.925, 500.0]
["2026-09-14T19:56:27.503603+00:00", "trade", 14.925, 43.0]
["2026-09-14T19:56:27.503608+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:56:27.503612+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:27.503621+00:00", "trade", 14.925, 500.0]
["2026-09-14T19:56:27.503626+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:27.503632+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:56:27.503637+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:56:27.504198+00:00", "trade", 14.925, 53.0]
["2026-09-14T19:56:27.504268+00:00", "trade", 14.925, 50.0]
["2026-09-14T19:56:27.504650+00:00", "trade", 14.925, 594.0]
["2026-09-14T19:56:27.505260+00:00", "trade", 14.925, 68.0]
["2026-09-14T19:56:27.511446+00:00", "trade", 14.925, 116.0]
["2026-09-14T19:56:27.512518+00:00", "trade", 14.925, 116.0]
["2026-09-14T19:56:27.513481+00:00", "trade", 14.925, 116.0]
["2026-09-14T19:56:27.514262+00:00", "trade", 14.925, 700.0]
["2026-09-14T19:56:27.521432+00:00", "trade", 14.925, 600.0]
["2026-09-14T19:56:27.522046+00:00", "trade", 14.925, 66.0]
["2026-09-14T19:56:27.547766+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:27.549034+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:27.553737+00:00", "trade", 14.9187, 6.0]
["2026-09-14T19:56:27.799984+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:27.911196+00:00", "trade", 14.925, 80.0]
["2026-09-14T19:56:28.064741+00:00", "trade", 14.9195, 100.0]
["2026-09-14T19:56:28.132244+00:00", "trade", 14.9245, 1000.0]
["2026-09-14T19:56:28.359069+00:00", "trade", 14.925, 20.0]
["2026-09-14T19:56:28.712412+00:00", "trade", 14.92, 1.0]
["2026-09-14T19:56:28.792522+00:00", "trade", 14.9265, 1.0]
["2026-09-14T19:56:29.406138+00:00", "trade", 14.9188, 2.0]
["2026-09-14T19:56:29.470430+00:00", "trade", 14.92, 100.0]
["2026-09-14T19:56:29.541680+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:56:29.541688+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:29.541694+00:00", "trade", 14.925, 300.0]
["2026-09-14T19:56:29.542100+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:56:29.542306+00:00", "trade", 14.9243, 56.0]
["2026-09-14T19:56:29.542479+00:00", "trade", 14.925, 400.0]
["2026-09-14T19:56:29.555872+00:00", "trade", 14.925, 200.0]
["2026-09-14T19:56:29.557950+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:29.558572+00:00", "trade", 14.925, 52.0]
["2026-09-14T19:56:29.563936+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:29.565107+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.565117+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:29.565118+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:56:29.565119+00:00", "trade", 14.925, 44.0]
["2026-09-14T19:56:29.565121+00:00", "trade", 14.925, 10.0]
["2026-09-14T19:56:29.565180+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.565196+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:29.565199+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.565201+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:56:29.565203+00:00", "trade", 14.93, 14.0]
["2026-09-14T19:56:29.565372+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:29.565537+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.565557+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.565579+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.565895+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.569661+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:29.570928+00:00", "trade", 14.925, 100.0]
["2026-09-14T19:56:29.571634+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.571668+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.573894+00:00", "trade", 14.93, 5956.0]
["2026-09-14T19:56:29.574347+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.574349+00:00", "trade", 14.93, 700.0]
["2026-09-14T19:56:29.574349+00:00", "trade", 14.93, 774.0]
["2026-09-14T19:56:29.574350+00:00", "trade", 14.93, 2145.0]
["2026-09-14T19:56:29.574351+00:00", "trade", 14.93, 600.0]
["2026-09-14T19:56:29.574354+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.574358+00:00", "trade", 14.93, 7.0]
["2026-09-14T19:56:29.574359+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:56:29.574359+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:29.574359+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:29.574359+00:00", "trade", 14.93, 3.0]
["2026-09-14T19:56:29.574361+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.574366+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:29.574368+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.574380+00:00", "trade", 14.93, 600.0]
["2026-09-14T19:56:29.574385+00:00", "trade", 14.93, 771.0]
["2026-09-14T19:56:29.574385+00:00", "trade", 14.93, 2899.0]
["2026-09-14T19:56:29.574454+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.574458+00:00", "trade", 14.93, 118.0]
["2026-09-14T19:56:29.574462+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.574465+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:56:29.574465+00:00", "trade", 14.93, 11.0]
["2026-09-14T19:56:29.574469+00:00", "trade", 14.93, 1106.0]
["2026-09-14T19:56:29.574470+00:00", "trade", 14.93, 517.0]
["2026-09-14T19:56:29.574472+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:29.574476+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.574482+00:00", "quote", 14.92, 14.93]
["2026-09-14T19:56:29.574489+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574496+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574501+00:00", "trade", 14.9296, 266.0]
["2026-09-14T19:56:29.574503+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574510+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574515+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574522+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574528+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574534+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:56:29.574535+00:00", "trade", 14.93, 649.0]
["2026-09-14T19:56:29.574535+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:29.574536+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574543+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574549+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574555+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574571+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574582+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574590+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574591+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574597+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574610+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574617+00:00", "quote", 14.93, 14.93]
["2026-09-14T19:56:29.574646+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.574652+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.574811+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.574873+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.574900+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.574961+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.574967+00:00", "trade", 14.93, 59.0]
["2026-09-14T19:56:29.575017+00:00", "trade", 14.93, 86.0]
["2026-09-14T19:56:29.575051+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.575067+00:00", "trade", 14.93, 56.0]
["2026-09-14T19:56:29.575079+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.575117+00:00", "trade", 14.93, 55.0]
["2026-09-14T19:56:29.575172+00:00", "trade", 14.93, 116.0]
["2026-09-14T19:56:29.575210+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.575228+00:00", "trade", 14.93, 61.0]
["2026-09-14T19:56:29.575277+00:00", "trade", 14.93, 59.0]
["2026-09-14T19:56:29.575358+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.575793+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.576020+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.578436+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.578460+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.583320+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:56:29.583781+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:56:29.584232+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:56:29.584681+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:56:29.584839+00:00", "trade", 14.9347, 59.0]
["2026-09-14T19:56:29.588302+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:56:29.589805+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.590444+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:29.591285+00:00", "trade", 14.935, 700.0]
["2026-09-14T19:56:29.591776+00:00", "trade", 14.935, 174.0]
["2026-09-14T19:56:29.591905+00:00", "trade", 14.935, 74.0]
["2026-09-14T19:56:29.601059+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:29.601126+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:56:29.601188+00:00", "trade", 14.935, 387.0]
["2026-09-14T19:56:29.610357+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.610363+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.610370+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.621390+00:00", "trade", 14.935, 15.0]
["2026-09-14T19:56:29.630180+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:29.630193+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:29.630365+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:29.630394+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:29.630435+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:29.630569+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:29.630743+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:29.630801+00:00", "trade", 14.935, 55.0]
["2026-09-14T19:56:29.630949+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:29.631174+00:00", "trade", 14.935, 60.0]
["2026-09-14T19:56:29.641390+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:29.641393+00:00", "trade", 14.935, 255.0]
["2026-09-14T19:56:29.674381+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.674607+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.674836+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.679754+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:29.707323+00:00", "trade", 14.935, 189.0]
["2026-09-14T19:56:29.707323+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:56:29.707941+00:00", "trade", 14.935, 54.0]
["2026-09-14T19:56:29.707965+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:56:29.708041+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:29.708883+00:00", "trade", 14.935, 478.0]
["2026-09-14T19:56:29.708887+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:29.708889+00:00", "trade", 14.935, 133.0]
["2026-09-14T19:56:29.708991+00:00", "trade", 14.935, 112.0]
["2026-09-14T19:56:29.708993+00:00", "trade", 14.935, 16.0]
["2026-09-14T19:56:29.709498+00:00", "trade", 14.935, 63.0]
["2026-09-14T19:56:29.770347+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.772595+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:56:29.779865+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.786935+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:56:29.851183+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.851195+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:29.851217+00:00", "trade", 14.93, 11.0]
["2026-09-14T19:56:30.082307+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:30.082335+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:30.082970+00:00", "trade", 14.935, 36.0]
["2026-09-14T19:56:30.085041+00:00", "trade", 14.935, 7.0]
["2026-09-14T19:56:30.085760+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:56:30.112207+00:00", "trade", 14.935, 30.0]
["2026-09-14T19:56:30.112240+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:30.112738+00:00", "trade", 14.935, 14.0]
["2026-09-14T19:56:30.114896+00:00", "trade", 14.935, 7.0]
["2026-09-14T19:56:30.115890+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:56:30.572398+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:56:30.581754+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:56:30.581859+00:00", "trade", 14.935, 13.0]
["2026-09-14T19:56:30.585794+00:00", "trade", 14.935, 6.0]
["2026-09-14T19:56:30.760042+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:30.976532+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:31.016849+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:31.076560+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:31.076568+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:31.076573+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:31.076591+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:31.076640+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:31.076949+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:31.077189+00:00", "trade", 14.935, 52.0]
["2026-09-14T19:56:31.077250+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:31.077308+00:00", "trade", 14.935, 13.0]
["2026-09-14T19:56:31.077366+00:00", "trade", 14.935, 87.0]
["2026-09-14T19:56:31.083722+00:00", "trade", 14.935, 14.0]
["2026-09-14T19:56:31.302944+00:00", "trade", 14.9194, 4.0]
["2026-09-14T19:56:32.136768+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:32.136795+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:32.136874+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:32.156324+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:32.204043+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:32.204069+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:32.204694+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:32.280391+00:00", "trade", 14.922, 100.0]
["2026-09-14T19:56:32.333329+00:00", "trade", 14.935, 13.0]
["2026-09-14T19:56:32.333331+00:00", "trade", 14.935, 87.0]
["2026-09-14T19:56:32.345370+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:32.345985+00:00", "trade", 14.935, 57.0]
["2026-09-14T19:56:32.500372+00:00", "trade", 14.935, 9.0]
["2026-09-14T19:56:33.110284+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:34.240936+00:00", "trade", 14.9399, 7.0]
["2026-09-14T19:56:34.337298+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:34.337333+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:34.714903+00:00", "trade", 14.92, 200.0]
["2026-09-14T19:56:34.733283+00:00", "trade", 14.92, 14.0]
["2026-09-14T19:56:34.931822+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:34.988619+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:34.988696+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:35.083878+00:00", "trade", 14.935, 13.0]
["2026-09-14T19:56:35.092215+00:00", "trade", 14.94, 17.0]
["2026-09-14T19:56:35.100605+00:00", "trade", 14.935, 6.0]
["2026-09-14T19:56:35.373842+00:00", "trade", 14.9194, 3.0]
["2026-09-14T19:56:35.666406+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:35.847083+00:00", "trade", 14.9194, 1.0]
["2026-09-14T19:56:35.915362+00:00", "trade", 14.9231, 96.0]
["2026-09-14T19:56:36.052700+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:36.052726+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:36.053096+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:36.053124+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:36.053390+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:36.053491+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:36.053496+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:36.053498+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:36.053510+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:36.053915+00:00", "trade", 14.935, 113.0]
["2026-09-14T19:56:36.053978+00:00", "trade", 14.935, 87.0]
["2026-09-14T19:56:36.054142+00:00", "trade", 14.9351, 50.0]
["2026-09-14T19:56:36.057271+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:36.126304+00:00", "trade", 14.935, 7.0]
["2026-09-14T19:56:36.329418+00:00", "trade", 14.9276, 10.0]
["2026-09-14T19:56:36.755193+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:36.755224+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:36.990842+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:36.990869+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:36.990874+00:00", "trade", 14.935, 11.0]
["2026-09-14T19:56:36.990878+00:00", "trade", 14.935, 17.0]
["2026-09-14T19:56:36.990878+00:00", "trade", 14.935, 72.0]
["2026-09-14T19:56:36.990906+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:36.991473+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:37.100099+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:37.100126+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:37.559958+00:00", "trade", 14.9201, 200.0]
["2026-09-14T19:56:37.613159+00:00", "trade", 14.9201, 14.0]
["2026-09-14T19:56:37.652427+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:37.738220+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:37.738242+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:37.784662+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:37.784687+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:37.856131+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:38.123644+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:56:38.123644+00:00", "trade", 14.935, 37.0]
["2026-09-14T19:56:38.359298+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:38.422365+00:00", "trade", 14.9232, 14.0]
["2026-09-14T19:56:38.432357+00:00", "trade", 14.9232, 119.0]
["2026-09-14T19:56:38.614449+00:00", "trade", 14.935, 28.0]
["2026-09-14T19:56:38.614450+00:00", "trade", 14.935, 72.0]
["2026-09-14T19:56:38.615634+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:56:38.655120+00:00", "trade", 14.9221, 100.0]
["2026-09-14T19:56:39.181822+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:39.181852+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:39.183567+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:39.183589+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:39.184334+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:56:39.184390+00:00", "trade", 14.93, 99.0]
["2026-09-14T19:56:39.184513+00:00", "trade", 14.93, 57.0]
["2026-09-14T19:56:39.184526+00:00", "trade", 14.93, 68.0]
["2026-09-14T19:56:39.184654+00:00", "trade", 14.93, 43.0]
["2026-09-14T19:56:39.185142+00:00", "trade", 14.9333, 51.0]
["2026-09-14T19:56:39.187006+00:00", "trade", 14.935, 80.0]
["2026-09-14T19:56:39.285805+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:39.285831+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:39.286402+00:00", "trade", 14.935, 712.0]
["2026-09-14T19:56:39.286402+00:00", "trade", 14.935, 65.0]
["2026-09-14T19:56:39.291439+00:00", "trade", 14.935, 35.0]
["2026-09-14T19:56:39.291439+00:00", "trade", 14.935, 912.0]
["2026-09-14T19:56:39.291440+00:00", "trade", 14.935, 65.0]
["2026-09-14T19:56:39.292066+00:00", "trade", 14.9349, 86.0]
["2026-09-14T19:56:39.382306+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:39.382380+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:39.382600+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:39.382640+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:39.382866+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:39.382913+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:39.383131+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:39.390867+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:39.390893+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:39.399361+00:00", "trade", 14.9233, 34.0]
["2026-09-14T19:56:39.504900+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:39.695900+00:00", "trade", 14.9221, 100.0]
["2026-09-14T19:56:40.738761+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:40.739614+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:56:40.825933+00:00", "trade", 14.9195, 17.0]
["2026-09-14T19:56:40.932087+00:00", "trade", 14.9202, 2900.0]
["2026-09-14T19:56:41.127190+00:00", "trade", 14.935, 86.0]
["2026-09-14T19:56:41.282346+00:00", "trade", 14.9201, 200.0]
["2026-09-14T19:56:41.518167+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:56:41.962326+00:00", "trade", 14.9195, 17.0]
["2026-09-14T19:56:42.299068+00:00", "trade", 14.9201, 73.0]
["2026-09-14T19:56:42.299559+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:56:42.299561+00:00", "trade", 14.935, 90.0]
["2026-09-14T19:56:42.299593+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:42.299649+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:42.299663+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:42.299666+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:42.299677+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:42.299770+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:42.300227+00:00", "trade", 14.935, 51.0]
["2026-09-14T19:56:42.300844+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:42.305552+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:42.306630+00:00", "trade", 14.935, 52.0]
["2026-09-14T19:56:42.495503+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:42.755529+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:42.755557+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:42.857408+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:43.440360+00:00", "trade", 14.923, 13.0]
["2026-09-14T19:56:43.525572+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:43.525599+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:43.525603+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:43.526605+00:00", "trade", 14.94, 12.0]
["2026-09-14T19:56:43.526987+00:00", "trade", 14.94, 79.0]
["2026-09-14T19:56:43.642956+00:00", "trade", 14.9202, 100.0]
["2026-09-14T19:56:43.708565+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:43.708566+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:43.708568+00:00", "trade", 14.935, 71.0]
["2026-09-14T19:56:43.708843+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:44.424554+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:44.463505+00:00", "trade", 14.9196, 5.0]
["2026-09-14T19:56:44.581739+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:44.581825+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:44.743525+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:44.743551+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:44.744167+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:44.791008+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:56:44.791050+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:44.791090+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:44.869095+00:00", "trade", 14.94, 9.0]
["2026-09-14T19:56:44.869169+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:44.870243+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:44.870297+00:00", "trade", 14.935, 24.0]
["2026-09-14T19:56:44.871429+00:00", "trade", 14.935, 125.0]
["2026-09-14T19:56:44.981562+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:44.981588+00:00", "trade", 14.935, 24.0]
["2026-09-14T19:56:44.981589+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:44.982076+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:56:44.982077+00:00", "trade", 14.935, 90.0]
["2026-09-14T19:56:44.982095+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:44.982099+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:44.982715+00:00", "trade", 14.9354, 50.0]
["2026-09-14T19:56:45.500052+00:00", "trade", 14.9196, 3.0]
["2026-09-14T19:56:45.789337+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:56:46.228438+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:46.406983+00:00", "trade", 14.94, 16.0]
["2026-09-14T19:56:46.954393+00:00", "trade", 14.9229, 1.0]
["2026-09-14T19:56:47.023900+00:00", "trade", 14.9196, 100.0]
["2026-09-14T19:56:47.181716+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:47.307223+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:56:47.585628+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:47.721415+00:00", "trade", 14.9312, 1.0]
["2026-09-14T19:56:47.746584+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:47.746607+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:47.747892+00:00", "trade", 14.935, 104.0]
["2026-09-14T19:56:47.767374+00:00", "trade", 14.9395, 100.0]
["2026-09-14T19:56:47.882947+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:47.882977+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:47.883334+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:47.883758+00:00", "trade", 14.935, 47.0]
["2026-09-14T19:56:47.883818+00:00", "trade", 14.935, 153.0]
["2026-09-14T19:56:47.885159+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:47.885231+00:00", "trade", 14.935, 85.0]
["2026-09-14T19:56:47.885845+00:00", "trade", 14.9354, 52.0]
["2026-09-14T19:56:47.889047+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:48.008232+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:48.008655+00:00", "trade", 14.935, 15.0]
["2026-09-14T19:56:48.008722+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:48.008785+00:00", "trade", 14.935, 43.0]
["2026-09-14T19:56:48.226021+00:00", "trade", 14.9196, 1.0]
["2026-09-14T19:56:48.888918+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:48.888945+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:48.917709+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:48.918341+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:49.236348+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:49.236372+00:00", "trade", 14.94, 39.0]
["2026-09-14T19:56:49.236373+00:00", "trade", 14.94, 61.0]
["2026-09-14T19:56:49.236380+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:49.236399+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:49.237399+00:00", "trade", 14.935, 44.0]
["2026-09-14T19:56:49.264041+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:56:49.271924+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:49.322797+00:00", "trade", 14.9286, 83.0]
["2026-09-14T19:56:49.362673+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:49.362735+00:00", "trade", 14.935, 149.0]
["2026-09-14T19:56:49.363301+00:00", "trade", 14.935, 357.0]
["2026-09-14T19:56:49.363606+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:49.363607+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:49.363920+00:00", "trade", 14.9353, 60.0]
["2026-09-14T19:56:49.364343+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:49.364401+00:00", "trade", 14.935, 42.0]
["2026-09-14T19:56:49.364949+00:00", "trade", 14.935, 108.0]
["2026-09-14T19:56:49.378998+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:56:49.394538+00:00", "trade", 14.935, 157.0]
["2026-09-14T19:56:49.395786+00:00", "trade", 14.935, 47.0]
["2026-09-14T19:56:49.395842+00:00", "trade", 14.935, 143.0]
["2026-09-14T19:56:49.396457+00:00", "trade", 14.935, 52.0]
["2026-09-14T19:56:49.411387+00:00", "trade", 14.9225, 2.0]
["2026-09-14T19:56:49.495280+00:00", "trade", 14.935, 157.0]
["2026-09-14T19:56:49.495512+00:00", "trade", 14.935, 157.0]
["2026-09-14T19:56:49.496699+00:00", "trade", 14.935, 57.0]
["2026-09-14T19:56:49.497861+00:00", "trade", 14.935, 243.0]
["2026-09-14T19:56:49.537417+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:49.538490+00:00", "trade", 14.935, 107.0]
["2026-09-14T19:56:49.580729+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:49.580756+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:49.581025+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:49.581034+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:49.581293+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:49.581649+00:00", "trade", 14.935, 53.0]
["2026-09-14T19:56:49.595168+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:49.595194+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:49.627371+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:49.627397+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:49.627404+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:49.628000+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:49.711124+00:00", "trade", 14.935, 1086.0]
["2026-09-14T19:56:49.711738+00:00", "trade", 14.935, 51.0]
["2026-09-14T19:56:50.390053+00:00", "trade", 14.9295, 2100.0]
["2026-09-14T19:56:50.450294+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:50.450695+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:50.450982+00:00", "trade", 14.935, 7.0]
["2026-09-14T19:56:50.459145+00:00", "trade", 14.935, 72.0]
["2026-09-14T19:56:50.459445+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:50.459585+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:50.459612+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:50.460002+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:56:50.460003+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:50.460004+00:00", "trade", 14.935, 80.0]
["2026-09-14T19:56:50.460021+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:50.619811+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:50.619901+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:50.626135+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:50.809287+00:00", "trade", 14.9199, 18.0]
["2026-09-14T19:56:51.127468+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:51.464980+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:51.465062+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:56:51.465452+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:51.465677+00:00", "trade", 14.9346, 51.0]
["2026-09-14T19:56:51.619859+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:51.631745+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:56:51.692206+00:00", "trade", 14.935, 71.0]
["2026-09-14T19:56:51.721874+00:00", "trade", 14.935, 549.0]
["2026-09-14T19:56:51.737522+00:00", "trade", 14.935, 380.0]
["2026-09-14T19:56:51.737660+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:56:51.737662+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:51.738278+00:00", "trade", 14.935, 52.0]
["2026-09-14T19:56:51.742113+00:00", "trade", 14.9215, 10.0]
["2026-09-14T19:56:51.779225+00:00", "trade", 14.935, 461.0]
["2026-09-14T19:56:52.320936+00:00", "trade", 14.9204, 100.0]
["2026-09-14T19:56:52.436472+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:52.493817+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:56:52.493837+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:56:52.493886+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:52.493933+00:00", "trade", 14.935, 7.0]
["2026-09-14T19:56:52.494167+00:00", "trade", 14.935, 68.0]
["2026-09-14T19:56:52.494168+00:00", "trade", 14.935, 11.0]
["2026-09-14T19:56:52.494170+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:52.494211+00:00", "trade", 14.935, 99.0]
["2026-09-14T19:56:52.494217+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:52.497260+00:00", "trade", 14.935, 645.0]
["2026-09-14T19:56:52.497882+00:00", "trade", 14.9351, 65.0]
["2026-09-14T19:56:52.498310+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:52.503421+00:00", "trade", 14.935, 8.0]
["2026-09-14T19:56:52.528093+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:52.528646+00:00", "trade", 14.935, 80.0]
["2026-09-14T19:56:52.528668+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:52.528728+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:52.537121+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:52.540250+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:52.544463+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:52.545163+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:56:52.545778+00:00", "trade", 14.935, 60.0]
["2026-09-14T19:56:52.547195+00:00", "trade", 14.935, 912.0]
["2026-09-14T19:56:52.547954+00:00", "trade", 14.935, 693.0]
["2026-09-14T19:56:52.548573+00:00", "trade", 14.935, 64.0]
["2026-09-14T19:56:52.560989+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:52.560990+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:52.561116+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:52.591573+00:00", "trade", 14.935, 856.0]
["2026-09-14T19:56:52.592188+00:00", "trade", 14.935, 54.0]
["2026-09-14T19:56:52.658965+00:00", "trade", 14.935, 99.0]
["2026-09-14T19:56:52.659592+00:00", "trade", 14.935, 445.0]
["2026-09-14T19:56:52.690121+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:52.779913+00:00", "trade", 14.9364, 75.0]
["2026-09-14T19:56:52.791069+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:52.791094+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:52.799163+00:00", "trade", 14.9399, 79.0]
["2026-09-14T19:56:52.882723+00:00", "trade", 14.935, 411.0]
["2026-09-14T19:56:52.888409+00:00", "trade", 14.935, 89.0]
["2026-09-14T19:56:52.942070+00:00", "trade", 14.935, 163.0]
["2026-09-14T19:56:52.942684+00:00", "trade", 14.9354, 54.0]
["2026-09-14T19:56:52.977358+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:52.980885+00:00", "trade", 14.9373, 1330.0]
["2026-09-14T19:56:52.981496+00:00", "trade", 14.9371, 57.0]
["2026-09-14T19:56:52.984342+00:00", "trade", 14.935, 293.0]
["2026-09-14T19:56:52.996457+00:00", "trade", 14.93, 343.0]
["2026-09-14T19:56:53.044555+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:56:53.091213+00:00", "trade", 14.937, 5.0]
["2026-09-14T19:56:53.108016+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:56:53.177811+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:53.216861+00:00", "trade", 14.937, 28.0]
["2026-09-14T19:56:53.230782+00:00", "trade", 14.935, 61.0]
["2026-09-14T19:56:53.231390+00:00", "trade", 14.9337, 51.0]
["2026-09-14T19:56:53.287724+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.329837+00:00", "trade", 14.937, 65.0]
["2026-09-14T19:56:53.343831+00:00", "trade", 14.935, 18.0]
["2026-09-14T19:56:53.372466+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.386056+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:56:53.392841+00:00", "trade", 14.935, 44.0]
["2026-09-14T19:56:53.396921+00:00", "trade", 14.9395, 60.0]
["2026-09-14T19:56:53.408068+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.408096+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.416986+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.438315+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:53.439020+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:53.456293+00:00", "trade", 14.93, 9.0]
["2026-09-14T19:56:53.464735+00:00", "trade", 14.935, 6.0]
["2026-09-14T19:56:53.482666+00:00", "trade", 14.935, 856.0]
["2026-09-14T19:56:53.483279+00:00", "trade", 14.9352, 74.0]
["2026-09-14T19:56:53.492112+00:00", "trade", 14.935, 912.0]
["2026-09-14T19:56:53.492400+00:00", "trade", 14.9201, 2.0]
["2026-09-14T19:56:53.497327+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:53.497779+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:56:53.502319+00:00", "trade", 14.935, 173.0]
["2026-09-14T19:56:53.502952+00:00", "trade", 14.935, 51.0]
["2026-09-14T19:56:53.509719+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:56:53.565570+00:00", "trade", 14.937, 3.0]
["2026-09-14T19:56:53.603802+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.606077+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.606097+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:56:53.606103+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:56:53.606104+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:56:53.606112+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:56:53.606114+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.606116+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:56:53.606118+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:56:53.606125+00:00", "trade", 14.94, 56.0]
["2026-09-14T19:56:53.606434+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.610183+00:00", "trade", 14.935, 54.0]
["2026-09-14T19:56:53.610215+00:00", "trade", 14.935, 288.0]
["2026-09-14T19:56:53.610244+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:53.616706+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.616709+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:56:53.616758+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.616789+00:00", "trade", 14.94, 14.0]
["2026-09-14T19:56:53.616794+00:00", "trade", 14.94, 13.0]
["2026-09-14T19:56:53.616796+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.616800+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:56:53.616803+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.617326+00:00", "trade", 14.9367, 58.0]
["2026-09-14T19:56:53.617361+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:56:53.617933+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:56:53.642903+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.653222+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:56:53.653836+00:00", "trade", 14.9382, 51.0]
["2026-09-14T19:56:53.659692+00:00", "trade", 14.935, 44.0]
["2026-09-14T19:56:53.665011+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.671356+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.672911+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:56:53.689214+00:00", "trade", 14.935, 60.0]
["2026-09-14T19:56:53.699622+00:00", "trade", 14.9376, 81.0]
["2026-09-14T19:56:53.710754+00:00", "trade", 14.935, 695.0]
["2026-09-14T19:56:53.711053+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:56:53.711086+00:00", "trade", 14.935, 408.0]
["2026-09-14T19:56:53.711697+00:00", "trade", 14.9352, 52.0]
["2026-09-14T19:56:53.711956+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.711973+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712012+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712191+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712419+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712422+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:56:53.712422+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712423+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712424+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712426+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712431+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712431+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712431+00:00", "trade", 14.94, 32.0]
["2026-09-14T19:56:53.712432+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712432+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712438+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:56:53.712439+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712440+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:56:53.712440+00:00", "trade", 14.94, 240.0]
["2026-09-14T19:56:53.712440+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712445+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712445+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712448+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712448+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712450+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712451+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712451+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712452+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:56:53.712454+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:56:53.712456+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:56:53.712456+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712457+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712458+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712458+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712459+00:00", "trade", 14.94, 800.0]
["2026-09-14T19:56:53.712462+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:56:53.712464+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712464+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712464+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712465+00:00", "trade", 14.94, 12.0]
["2026-09-14T19:56:53.712471+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712485+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712492+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712498+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712504+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712510+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712520+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:56:53.712551+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:56:53.712580+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712587+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712593+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712600+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712606+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712612+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712618+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712625+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712631+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712638+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712644+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712658+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712659+00:00", "trade", 14.94, 342.0]
["2026-09-14T19:56:53.712665+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712671+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712678+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712685+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712692+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712698+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712718+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712732+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712738+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712745+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712759+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712778+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:56:53.712781+00:00", "trade", 14.94, 258.0]
["2026-09-14T19:56:53.712782+00:00", "trade", 14.94, 120.0]
["2026-09-14T19:56:53.712783+00:00", "trade", 14.94, 32.0]
["2026-09-14T19:56:53.712794+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712801+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712808+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712816+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:53.712823+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:53.712831+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:53.712837+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:53.712841+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712842+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712844+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712844+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712844+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:53.712846+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:56:53.712849+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712850+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:53.712853+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:56:53.712856+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:56:53.712857+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:53.712860+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:56:53.712864+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:53.712867+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:56:53.712867+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712869+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:56:53.712869+00:00", "trade", 14.94, 60.0]
["2026-09-14T19:56:53.712872+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:53.712872+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:53.712873+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:56:53.712873+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.712874+00:00", "trade", 14.94, 35.0]
["2026-09-14T19:56:53.712876+00:00", "trade", 14.94, 18.0]
["2026-09-14T19:56:53.712876+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:56:53.712877+00:00", "trade", 14.94, 92.0]
["2026-09-14T19:56:53.712879+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:56:53.712879+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:53.712886+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:53.712892+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:53.712900+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:53.712901+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:56:53.712904+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.712909+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713079+00:00", "trade", 14.94, 52.0]
["2026-09-14T19:56:53.713082+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713109+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713117+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713123+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713130+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713141+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713148+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.713148+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713150+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:56:53.713153+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.713155+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:56:53.713156+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713160+00:00", "trade", 14.94, 52.0]
["2026-09-14T19:56:53.713160+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:56:53.713162+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713182+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:56:53.713212+00:00", "trade", 14.94, 52.0]
["2026-09-14T19:56:53.713238+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713263+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:56:53.713361+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.713401+00:00", "trade", 14.94, 52.0]
["2026-09-14T19:56:53.713427+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:53.713517+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:56:53.713584+00:00", "trade", 14.94, 53.0]
["2026-09-14T19:56:53.713703+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713848+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713869+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.713876+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.714052+00:00", "trade", 14.94, 53.0]
["2026-09-14T19:56:53.714394+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.717542+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.719844+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.738332+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.738357+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.739646+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.739671+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.744856+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.744863+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.744887+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.759919+00:00", "trade", 14.945, 15.0]
["2026-09-14T19:56:53.812627+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.817083+00:00", "trade", 14.945, 35.0]
["2026-09-14T19:56:53.819679+00:00", "trade", 14.945, 86.0]
["2026-09-14T19:56:53.947397+00:00", "trade", 14.945, 296.0]
["2026-09-14T19:56:53.949296+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:53.972980+00:00", "trade", 14.9499, 101.0]
["2026-09-14T19:56:53.978399+00:00", "trade", 14.945, 121.0]
["2026-09-14T19:56:53.988253+00:00", "trade", 14.94, 51.0]
["2026-09-14T19:56:54.011731+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.011757+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.082832+00:00", "trade", 14.94, 9.0]
["2026-09-14T19:56:54.082854+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.082855+00:00", "trade", 14.94, 91.0]
["2026-09-14T19:56:54.082859+00:00", "trade", 14.94, 800.0]
["2026-09-14T19:56:54.082859+00:00", "trade", 14.94, 1345.0]
["2026-09-14T19:56:54.082860+00:00", "trade", 14.94, 142.0]
["2026-09-14T19:56:54.082861+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.082862+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:54.082867+00:00", "trade", 14.94, 8.0]
["2026-09-14T19:56:54.082867+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.082901+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.082908+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.082915+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.082928+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.082934+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.082941+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083117+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083154+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083156+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:56:54.083251+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083431+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:56:54.083458+00:00", "trade", 14.94, 92.0]
["2026-09-14T19:56:54.083460+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:54.083464+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083471+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083481+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083485+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:54.083488+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083491+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083498+00:00", "trade", 14.9423, 64.0]
["2026-09-14T19:56:54.083498+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083501+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083508+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083515+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083516+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:54.083521+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083522+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083528+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083535+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083541+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083548+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083555+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083557+00:00", "trade", 14.94, 54.0]
["2026-09-14T19:56:54.083561+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083567+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083582+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083588+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083717+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083749+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:56:54.083751+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:54.083757+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083791+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083794+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083811+00:00", "trade", 14.94, 27.0]
["2026-09-14T19:56:54.083811+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083932+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.083967+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.084003+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.084004+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:54.084027+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.084028+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:56:54.084034+00:00", "trade", 14.94, 9.0]
["2026-09-14T19:56:54.084036+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:54.084037+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:56:54.084048+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:56:54.084055+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084063+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084069+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084075+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084082+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084089+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084098+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084105+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084112+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084119+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084121+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:54.084122+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084126+00:00", "trade", 14.94, 176.0]
["2026-09-14T19:56:54.084126+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084127+00:00", "trade", 14.94, 24.0]
["2026-09-14T19:56:54.084171+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084178+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084185+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084196+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:54.084198+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:54.084218+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:54.084226+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:54.084232+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:54.084270+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:54.084313+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:54.084349+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:54.084350+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:54.084361+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:56:54.084364+00:00", "trade", 14.94, 96.0]
["2026-09-14T19:56:54.084373+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:56:54.084394+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:54.084395+00:00", "trade", 14.94, 76.0]
["2026-09-14T19:56:54.084416+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084525+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084696+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084717+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084748+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.084832+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.085169+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.086175+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.086191+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:56:54.086307+00:00", "trade", 14.94, 13.0]
["2026-09-14T19:56:54.086318+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.088382+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.088488+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.090096+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.093959+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:56:54.095060+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:54.095115+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:56:54.120319+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:54.120336+00:00", "trade", 14.94, 105.0]
["2026-09-14T19:56:54.120949+00:00", "trade", 14.9398, 53.0]
["2026-09-14T19:56:54.187418+00:00", "trade", 14.935, 68.0]
["2026-09-14T19:56:54.265586+00:00", "trade", 14.94, 43.0]
["2026-09-14T19:56:54.265955+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:56:54.310589+00:00", "trade", 14.935, 25.0]
["2026-09-14T19:56:54.327941+00:00", "trade", 14.9377, 111.0]
["2026-09-14T19:56:54.404792+00:00", "trade", 14.935, 38.0]
["2026-09-14T19:56:54.456907+00:00", "trade", 14.93, 146.0]
["2026-09-14T19:56:54.581023+00:00", "trade", 14.9377, 310.0]
["2026-09-14T19:56:54.582162+00:00", "trade", 14.935, 87.0]
["2026-09-14T19:56:55.084071+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:55.084092+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:55.084933+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:55.136949+00:00", "trade", 14.9212, 59.0]
["2026-09-14T19:56:55.167567+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:55.589601+00:00", "trade", 14.935, 172.0]
["2026-09-14T19:56:55.590156+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:56:55.590782+00:00", "trade", 14.9356, 58.0]
["2026-09-14T19:56:55.591280+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:56:55.615923+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:55.872552+00:00", "trade", 14.9207, 3.0]
["2026-09-14T19:56:56.581950+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:56.587491+00:00", "trade", 14.935, 172.0]
["2026-09-14T19:56:57.007448+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:57.007524+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:57.007599+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:57.129654+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:57.179027+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:57.349668+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:58.040440+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:56:58.040522+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:58.041059+00:00", "trade", 14.935, 59.0]
["2026-09-14T19:56:58.041394+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:56:58.041998+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:58.045388+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:58.109511+00:00", "trade", 14.935, 82.0]
["2026-09-14T19:56:58.111537+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:56:58.408374+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:56:58.447008+00:00", "trade", 14.9209, 4.0]
["2026-09-14T19:56:58.456185+00:00", "trade", 14.9209, 1.0]
["2026-09-14T19:56:58.768742+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:58.768770+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:58.769152+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:58.769180+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:58.769517+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:58.769578+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:56:58.769772+00:00", "trade", 14.935, 54.0]
["2026-09-14T19:56:58.775656+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:58.783945+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:58.783972+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:58.784049+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:58.923589+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:59.041312+00:00", "trade", 14.935, 778.0]
["2026-09-14T19:56:59.041379+00:00", "trade", 14.935, 122.0]
["2026-09-14T19:56:59.041408+00:00", "trade", 14.935, 389.0]
["2026-09-14T19:56:59.041496+00:00", "trade", 14.935, 800.0]
["2026-09-14T19:56:59.041544+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:56:59.041578+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:56:59.041640+00:00", "trade", 14.935, 344.0]
["2026-09-14T19:56:59.041683+00:00", "trade", 14.935, 344.0]
["2026-09-14T19:56:59.041688+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:56:59.041697+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:56:59.041702+00:00", "trade", 14.935, 144.0]
["2026-09-14T19:56:59.041784+00:00", "trade", 14.935, 800.0]
["2026-09-14T19:56:59.042023+00:00", "trade", 14.935, 64.0]
["2026-09-14T19:56:59.042058+00:00", "trade", 14.935, 912.0]
["2026-09-14T19:56:59.042171+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:56:59.042299+00:00", "trade", 14.935, 64.0]
["2026-09-14T19:56:59.042395+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:56:59.063590+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:59.063620+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:56:59.117369+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:56:59.117982+00:00", "trade", 14.935, 59.0]
["2026-09-14T19:56:59.171865+00:00", "trade", 14.935, 59.0]
["2026-09-14T19:56:59.440306+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:59.440333+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:59.595824+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:59.619441+00:00", "trade", 14.935, 179.0]
["2026-09-14T19:56:59.620152+00:00", "trade", 14.935, 302.0]
["2026-09-14T19:56:59.621966+00:00", "trade", 14.935, 121.0]
["2026-09-14T19:56:59.797512+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:56:59.879558+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:00.068689+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:00.079035+00:00", "trade", 14.935, 90.0]
["2026-09-14T19:57:00.079080+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:00.088968+00:00", "trade", 14.935, 56.0]
["2026-09-14T19:57:00.089027+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:00.256025+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:00.315931+00:00", "trade", 14.921, 100.0]
["2026-09-14T19:57:00.326377+00:00", "trade", 14.935, 80.0]
["2026-09-14T19:57:00.326671+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:00.327304+00:00", "trade", 14.935, 52.0]
["2026-09-14T19:57:00.707825+00:00", "trade", 14.9229, 600.0]
["2026-09-14T19:57:00.813674+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:00.816990+00:00", "trade", 14.9258, 13.0]
["2026-09-14T19:57:00.826186+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:00.898470+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:01.079477+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:01.081120+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:01.081242+00:00", "trade", 14.935, 313.0]
["2026-09-14T19:57:01.081467+00:00", "trade", 14.935, 113.0]
["2026-09-14T19:57:01.081774+00:00", "trade", 14.935, 287.0]
["2026-09-14T19:57:01.114109+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:01.144563+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:01.145175+00:00", "trade", 14.935, 53.0]
["2026-09-14T19:57:01.157849+00:00", "trade", 14.9205, 24.0]
["2026-09-14T19:57:01.171190+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:01.171222+00:00", "trade", 14.935, 94.0]
["2026-09-14T19:57:01.192338+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:01.251760+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:01.276809+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:01.336558+00:00", "trade", 14.935, 113.0]
["2026-09-14T19:57:01.467108+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:01.650825+00:00", "trade", 14.935, 1000.0]
["2026-09-14T19:57:01.651440+00:00", "trade", 14.935, 60.0]
["2026-09-14T19:57:01.708311+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:01.708311+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:01.708330+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:01.708337+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:01.708343+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:01.708361+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:01.708368+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:01.708374+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:01.708396+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199603+00:00", "trade", 14.94, 600.0]
["2026-09-14T19:57:02.199603+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199604+00:00", "trade", 14.94, 800.0]
["2026-09-14T19:57:02.199605+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:02.199607+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:57:02.199610+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199611+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:57:02.199611+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.199613+00:00", "trade", 14.94, 26.0]
["2026-09-14T19:57:02.199613+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.199616+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199621+00:00", "trade", 14.94, 4000.0]
["2026-09-14T19:57:02.199621+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.199621+00:00", "trade", 14.94, 87.0]
["2026-09-14T19:57:02.199621+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.199628+00:00", "trade", 14.94, 48.0]
["2026-09-14T19:57:02.199630+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:57:02.199632+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:02.199636+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199650+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.199650+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199656+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.199656+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199658+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:02.199659+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.199664+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.199667+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:02.199682+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.199689+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:02.199689+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199696+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199702+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199709+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199716+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199723+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199729+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199736+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199742+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199749+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199755+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199763+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.199763+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.199763+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199771+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199775+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199778+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199785+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199792+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199798+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199804+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199811+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199818+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199824+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199832+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199838+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199853+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199860+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199883+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199918+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199971+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199978+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199985+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.199989+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.200020+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:02.200021+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.200022+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:57:02.200022+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:57:02.200035+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.200043+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:57:02.200047+00:00", "trade", 14.94, 15.0]
["2026-09-14T19:57:02.200049+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200053+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:02.200057+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200066+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200073+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200080+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200086+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200093+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200101+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200104+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:57:02.200106+00:00", "trade", 14.94, 14.0]
["2026-09-14T19:57:02.200108+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200114+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200121+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200127+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.200136+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200143+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200145+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:02.200147+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:57:02.200147+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:02.200148+00:00", "trade", 14.94, 600.0]
["2026-09-14T19:57:02.200149+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.200149+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.200152+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:02.200155+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.200156+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.200162+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.200167+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.200168+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.200175+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.200224+00:00", "trade", 14.945, 51.0]
["2026-09-14T19:57:02.200242+00:00", "trade", 14.94, 60.0]
["2026-09-14T19:57:02.200252+00:00", "trade", 14.945, 15.0]
["2026-09-14T19:57:02.200252+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.200273+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200295+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200296+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:02.200303+00:00", "trade", 14.94, 178.0]
["2026-09-14T19:57:02.200303+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200333+00:00", "trade", 14.94, 469.0]
["2026-09-14T19:57:02.200338+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200391+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200398+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:57:02.200409+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200416+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200426+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:02.200463+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.200474+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.200481+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:02.200488+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.200504+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.200543+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.200563+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.200751+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:57:02.200802+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:57:02.200835+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.201349+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.201384+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:57:02.201472+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.201824+00:00", "trade", 14.94, 97.0]
["2026-09-14T19:57:02.201986+00:00", "trade", 14.945, 16.0]
["2026-09-14T19:57:02.201988+00:00", "trade", 14.945, 84.0]
["2026-09-14T19:57:02.202154+00:00", "trade", 14.94, 23.0]
["2026-09-14T19:57:02.202214+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:57:02.202249+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.202284+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.202451+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.202497+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.202601+00:00", "trade", 14.9403, 50.0]
["2026-09-14T19:57:02.202609+00:00", "trade", 14.94, 77.0]
["2026-09-14T19:57:02.203787+00:00", "trade", 14.95, 18.0]
["2026-09-14T19:57:02.204001+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.204027+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.204034+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.204137+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.204162+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.204236+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.204347+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.204694+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.204720+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.205900+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.214111+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.214135+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.214759+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.217760+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.217784+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.218543+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.234733+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.250927+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.250952+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.250975+00:00", "trade", 14.94, 800.0]
["2026-09-14T19:57:02.250976+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.250978+00:00", "trade", 14.94, 123.0]
["2026-09-14T19:57:02.250978+00:00", "trade", 14.94, 188.0]
["2026-09-14T19:57:02.250982+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.251010+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251017+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251023+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251030+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251036+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251043+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251050+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251056+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251278+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251286+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251289+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.251293+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251309+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251454+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:57:02.251526+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.251529+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251553+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251553+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251593+00:00", "trade", 14.9416, 52.0]
["2026-09-14T19:57:02.251599+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251613+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251640+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251655+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251858+00:00", "trade", 14.945, 357.0]
["2026-09-14T19:57:02.251896+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.251994+00:00", "trade", 14.94, 51.0]
["2026-09-14T19:57:02.251994+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.252027+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.252454+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.252467+00:00", "trade", 14.9422, 51.0]
["2026-09-14T19:57:02.252540+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:57:02.253091+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.253630+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.256040+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.256059+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.256085+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.262516+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.262545+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:02.262555+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:02.262980+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.267176+00:00", "trade", 14.945, 4.0]
["2026-09-14T19:57:02.351823+00:00", "trade", 14.945, 179.0]
["2026-09-14T19:57:02.351831+00:00", "trade", 14.945, 178.0]
["2026-09-14T19:57:02.352319+00:00", "trade", 14.945, 175.0]
["2026-09-14T19:57:02.352824+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:02.352837+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:57:02.352841+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:02.352844+00:00", "trade", 14.945, 269.0]
["2026-09-14T19:57:02.353452+00:00", "trade", 14.9444, 56.0]
["2026-09-14T19:57:02.357965+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:02.357974+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:02.357978+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:02.358358+00:00", "trade", 14.9266, 96.0]
["2026-09-14T19:57:02.358596+00:00", "trade", 14.945, 59.0]
["2026-09-14T19:57:02.358600+00:00", "trade", 14.945, 22.0]
["2026-09-14T19:57:02.361549+00:00", "trade", 14.945, 890.0]
["2026-09-14T19:57:02.362168+00:00", "trade", 14.945, 52.0]
["2026-09-14T19:57:02.378426+00:00", "trade", 14.9267, 136.0]
["2026-09-14T19:57:02.388464+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:57:02.389919+00:00", "trade", 14.945, 711.0]
["2026-09-14T19:57:02.409975+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:02.410202+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:02.410300+00:00", "trade", 14.945, 176.0]
["2026-09-14T19:57:02.410465+00:00", "trade", 14.945, 933.0]
["2026-09-14T19:57:02.410817+00:00", "trade", 14.945, 61.0]
["2026-09-14T19:57:02.421237+00:00", "trade", 14.9464, 1.0]
["2026-09-14T19:57:02.421330+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:02.421430+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:02.421921+00:00", "trade", 14.945, 22.0]
["2026-09-14T19:57:02.422043+00:00", "trade", 14.945, 52.0]
["2026-09-14T19:57:02.422052+00:00", "trade", 14.945, 178.0]
["2026-09-14T19:57:02.422206+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:57:02.422534+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:02.422634+00:00", "trade", 14.945, 144.0]
["2026-09-14T19:57:02.423249+00:00", "trade", 14.945, 234.0]
["2026-09-14T19:57:02.423868+00:00", "trade", 14.945, 51.0]
["2026-09-14T19:57:02.463542+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:02.463596+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:02.464145+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:57:02.464242+00:00", "trade", 14.945, 138.0]
["2026-09-14T19:57:02.475249+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:02.495504+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.495953+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.495966+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.518743+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:57:02.518743+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:02.547718+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.548127+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.552156+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:02.567504+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:57:02.780224+00:00", "trade", 14.9269, 1400.0]
["2026-09-14T19:57:02.957415+00:00", "trade", 14.9412, 1.0]
["2026-09-14T19:57:02.990692+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:03.218924+00:00", "trade", 14.945, 97.0]
["2026-09-14T19:57:03.218925+00:00", "trade", 14.945, 170.0]
["2026-09-14T19:57:03.219552+00:00", "trade", 14.945, 52.0]
["2026-09-14T19:57:03.219596+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:03.220606+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:03.220642+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:03.472928+00:00", "trade", 14.934, 4.0]
["2026-09-14T19:57:03.572544+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:03.572575+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:03.797432+00:00", "trade", 14.9217, 6.0]
["2026-09-14T19:57:03.799802+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:03.809239+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:03.830703+00:00", "trade", 14.945, 278.0]
["2026-09-14T19:57:03.830782+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:03.830841+00:00", "trade", 14.945, 22.0]
["2026-09-14T19:57:03.835110+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:57:04.030366+00:00", "trade", 14.927, 33.0]
["2026-09-14T19:57:04.032356+00:00", "trade", 14.927, 23.0]
["2026-09-14T19:57:04.425635+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:04.425788+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:04.425813+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:04.513620+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:04.513627+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:04.655306+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:57:04.695265+00:00", "trade", 14.945, 4.0]
["2026-09-14T19:57:05.035551+00:00", "trade", 14.9218, 21.0]
["2026-09-14T19:57:05.068863+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.068870+00:00", "trade", 14.945, 25.0]
["2026-09-14T19:57:05.068871+00:00", "trade", 14.945, 75.0]
["2026-09-14T19:57:05.112405+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.391295+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:57:05.445607+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.449289+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.464875+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:57:05.519492+00:00", "trade", 14.945, 45.0]
["2026-09-14T19:57:05.519679+00:00", "trade", 14.945, 63.0]
["2026-09-14T19:57:05.519837+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:05.520006+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:57:05.520114+00:00", "trade", 14.945, 56.0]
["2026-09-14T19:57:05.521613+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.521663+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.527745+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.527776+00:00", "trade", 14.94, 9.0]
["2026-09-14T19:57:05.527776+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.527782+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:05.527783+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.527784+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:57:05.527800+00:00", "trade", 14.94, 49.0]
["2026-09-14T19:57:05.527801+00:00", "trade", 14.94, 700.0]
["2026-09-14T19:57:05.527804+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:05.527805+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:05.527807+00:00", "trade", 14.94, 140.0]
["2026-09-14T19:57:05.527809+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:05.527811+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:05.527848+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.527855+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.527862+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.527868+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.527874+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.527881+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.527888+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.527894+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.527901+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.527908+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528083+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528108+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:05.528111+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528118+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528120+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528122+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:05.528124+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528131+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528140+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528148+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528168+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:05.528185+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528243+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528353+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:05.528379+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:05.528380+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528380+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528422+00:00", "trade", 14.94, 291.0]
["2026-09-14T19:57:05.528422+00:00", "trade", 14.9425, 70.0]
["2026-09-14T19:57:05.528428+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528446+00:00", "trade", 14.94, 352.0]
["2026-09-14T19:57:05.528449+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528514+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528544+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528551+00:00", "trade", 14.94, 24.0]
["2026-09-14T19:57:05.528597+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.528641+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.529022+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.529037+00:00", "trade", 14.94, 53.0]
["2026-09-14T19:57:05.529124+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.529135+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:57:05.529143+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:57:05.529640+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.531576+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.531583+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.531612+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.531614+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:05.531625+00:00", "trade", 14.94, 76.0]
["2026-09-14T19:57:05.531644+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.531652+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.531659+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.531666+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.531673+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.531676+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.531679+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.531687+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.531959+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.532013+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.532103+00:00", "trade", 14.94, 16.0]
["2026-09-14T19:57:05.532122+00:00", "trade", 14.94, 445.0]
["2026-09-14T19:57:05.532122+00:00", "trade", 14.94, 12.0]
["2026-09-14T19:57:05.532122+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.532134+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.532139+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:57:05.532161+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.532437+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.532541+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.532758+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:57:05.532816+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:05.532816+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.532877+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.532899+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.533947+00:00", "trade", 14.945, 14.0]
["2026-09-14T19:57:05.534530+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.539654+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.539672+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.556583+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.630353+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.630382+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:05.630385+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.630387+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:05.655104+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.689100+00:00", "trade", 14.9219, 9.0]
["2026-09-14T19:57:05.860712+00:00", "trade", 14.9234, 100.0]
["2026-09-14T19:57:05.938526+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:05.938526+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:05.939503+00:00", "trade", 14.945, 2.0]
["2026-09-14T19:57:05.939579+00:00", "trade", 14.94, 60.0]
["2026-09-14T19:57:05.939580+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:06.010155+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:06.114670+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:06.137246+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:06.137247+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:06.204742+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:06.205211+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:06.244204+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:06.244205+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:06.244829+00:00", "trade", 14.9401, 51.0]
["2026-09-14T19:57:06.426506+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:06.527895+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:06.536945+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:06.536946+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:06.536948+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:06.536952+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:06.536958+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:06.538212+00:00", "trade", 14.94, 46.0]
["2026-09-14T19:57:06.541971+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:06.610751+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:06.644060+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:06.743469+00:00", "trade", 14.9219, 3.0]
["2026-09-14T19:57:07.023967+00:00", "trade", 14.9346, 13.0]
["2026-09-14T19:57:07.029497+00:00", "trade", 14.9346, 6.0]
["2026-09-14T19:57:07.040428+00:00", "trade", 14.9346, 6.0]
["2026-09-14T19:57:07.045634+00:00", "trade", 14.9346, 5.0]
["2026-09-14T19:57:07.224339+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:07.437654+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:08.098960+00:00", "trade", 14.94, 3610.0]
["2026-09-14T19:57:08.098961+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.098975+00:00", "trade", 14.94, 155.0]
["2026-09-14T19:57:08.098975+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.098980+00:00", "trade", 14.94, 918.0]
["2026-09-14T19:57:08.098982+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.098989+00:00", "trade", 14.94, 1517.0]
["2026-09-14T19:57:08.098990+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.098991+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:57:08.098994+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:08.098994+00:00", "trade", 14.94, 1100.0]
["2026-09-14T19:57:08.099017+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099023+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099031+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099037+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099044+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099050+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099057+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099063+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099070+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099076+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099082+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099089+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099112+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099119+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:08.099194+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099201+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099208+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099215+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099221+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099228+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099234+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099241+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099247+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099254+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099256+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:08.099260+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099267+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099274+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099282+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099291+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099332+00:00", "trade", 14.94, 625.0]
["2026-09-14T19:57:08.099386+00:00", "trade", 14.94, 782.0]
["2026-09-14T19:57:08.099388+00:00", "trade", 14.94, 13.0]
["2026-09-14T19:57:08.099388+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:57:08.099388+00:00", "trade", 14.94, 720.0]
["2026-09-14T19:57:08.099388+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:08.099570+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.099591+00:00", "trade", 14.9401, 166.0]
["2026-09-14T19:57:08.099670+00:00", "trade", 14.94, 104.0]
["2026-09-14T19:57:08.099695+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.099702+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.099836+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.099866+00:00", "trade", 14.94, 52.0]
["2026-09-14T19:57:08.099933+00:00", "trade", 14.94, 157.0]
["2026-09-14T19:57:08.100023+00:00", "trade", 14.94, 56.0]
["2026-09-14T19:57:08.100126+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.100199+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.100244+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.100540+00:00", "trade", 14.94, 52.0]
["2026-09-14T19:57:08.100633+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.100901+00:00", "trade", 14.94, 36.0]
["2026-09-14T19:57:08.101180+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.101282+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.102239+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.102263+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.103277+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.103377+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.104052+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.104217+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:08.114389+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.114415+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.117615+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.131178+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.131207+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.179062+00:00", "trade", 14.935, 610.0]
["2026-09-14T19:57:08.199877+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.224770+00:00", "trade", 14.9381, 3.0]
["2026-09-14T19:57:08.224872+00:00", "trade", 14.9348, 6.0]
["2026-09-14T19:57:08.224918+00:00", "trade", 14.9382, 5.0]
["2026-09-14T19:57:08.224964+00:00", "trade", 14.9351, 14.0]
["2026-09-14T19:57:08.224990+00:00", "trade", 14.9347, 8.0]
["2026-09-14T19:57:08.225045+00:00", "trade", 14.9318, 18.0]
["2026-09-14T19:57:08.225117+00:00", "trade", 14.9306, 22.0]
["2026-09-14T19:57:08.225176+00:00", "trade", 14.9345, 45.0]
["2026-09-14T19:57:08.642122+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.921939+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:08.922830+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:57:08.922920+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:57:08.923725+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:08.926755+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:09.035589+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:57:09.035599+00:00", "trade", 14.93, 800.0]
["2026-09-14T19:57:09.035602+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:57:09.035607+00:00", "trade", 14.93, 400.0]
["2026-09-14T19:57:09.035618+00:00", "trade", 14.93, 300.0]
["2026-09-14T19:57:09.035629+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:57:09.035632+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:09.035637+00:00", "trade", 14.93, 500.0]
["2026-09-14T19:57:09.035651+00:00", "trade", 14.93, 70.0]
["2026-09-14T19:57:09.035662+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:57:09.035666+00:00", "trade", 14.93, 628.0]
["2026-09-14T19:57:09.035688+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:09.035801+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:09.036217+00:00", "trade", 14.9323, 70.0]
["2026-09-14T19:57:09.036277+00:00", "trade", 14.93, 60.0]
["2026-09-14T19:57:09.058017+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:09.058044+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:09.167529+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:09.349258+00:00", "trade", 14.935, 43.0]
["2026-09-14T19:57:09.366469+00:00", "trade", 14.935, 8.0]
["2026-09-14T19:57:09.694687+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:09.696399+00:00", "trade", 14.935, 26.0]
["2026-09-14T19:57:09.873118+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:09.873144+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:09.879840+00:00", "trade", 14.9227, 100.0]
["2026-09-14T19:57:10.026592+00:00", "trade", 14.93, 6970.0]
["2026-09-14T19:57:10.027203+00:00", "trade", 14.93, 318.0]
["2026-09-14T19:57:10.110794+00:00", "trade", 14.9222, 21.0]
["2026-09-14T19:57:10.512133+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:10.512165+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:10.769491+00:00", "trade", 14.9222, 4.0]
["2026-09-14T19:57:11.156640+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:11.156666+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:11.197478+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:11.199505+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:11.208206+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:11.208229+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:11.208617+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:11.210185+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:11.210234+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:11.210954+00:00", "trade", 14.93, 24.0]
["2026-09-14T19:57:11.211782+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:11.212349+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:11.212893+00:00", "trade", 14.93, 29.0]
["2026-09-14T19:57:11.231014+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:11.231240+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:11.262084+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:11.274494+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:11.274520+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:11.313011+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:11.412214+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:11.595538+00:00", "trade", 14.9312, 1.0]
["2026-09-14T19:57:11.802563+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:11.959941+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:11.986686+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:11.986687+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:11.987293+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.029645+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.029673+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.030202+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.030228+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.030235+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.268316+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.268820+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.272330+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.272851+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.274838+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:12.312013+00:00", "trade", 14.9222, 1.0]
["2026-09-14T19:57:12.363945+00:00", "trade", 14.9348, 10.0]
["2026-09-14T19:57:12.547262+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.547792+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.547818+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.549694+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.596313+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.596338+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.694464+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.727885+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:12.809575+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:12.809943+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.809974+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.816049+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.818311+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:12.840262+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.842160+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.842186+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.842192+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:12.853395+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:12.853763+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:12.853822+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:12.854012+00:00", "trade", 14.9328, 51.0]
["2026-09-14T19:57:12.913958+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:12.924354+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:13.007806+00:00", "trade", 14.935, 96.0]
["2026-09-14T19:57:13.007807+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:57:13.008066+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:13.008577+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:13.232898+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:13.233478+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:13.233503+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:13.234108+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:13.629618+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:13.629644+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:13.676334+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:13.984184+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:13.984212+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:13.995806+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:14.256683+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:14.573360+00:00", "trade", 14.9291, 13.0]
["2026-09-14T19:57:14.587102+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:14.587135+00:00", "trade", 14.935, 96.0]
["2026-09-14T19:57:14.587137+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:57:14.587381+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:14.594644+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:14.594645+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:14.594647+00:00", "trade", 14.935, 80.0]
["2026-09-14T19:57:14.596374+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:14.596382+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:14.596630+00:00", "trade", 14.93, 3.0]
["2026-09-14T19:57:14.597137+00:00", "trade", 14.93, 24.0]
["2026-09-14T19:57:14.597198+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:57:14.597340+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:14.597349+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:14.597476+00:00", "trade", 14.93, 95.0]
["2026-09-14T19:57:14.602578+00:00", "trade", 14.9304, 2714.0]
["2026-09-14T19:57:14.602945+00:00", "trade", 14.9304, 1.0]
["2026-09-14T19:57:14.603193+00:00", "trade", 14.9309, 154.0]
["2026-09-14T19:57:14.626543+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:14.850023+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:14.850048+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:15.018852+00:00", "trade", 14.9223, 40.0]
["2026-09-14T19:57:15.110548+00:00", "trade", 14.9229, 100.0]
["2026-09-14T19:57:15.113300+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:15.476273+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:15.746475+00:00", "trade", 14.9224, 17.0]
["2026-09-14T19:57:15.795211+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:15.935238+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:15.935272+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:16.075774+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:16.075803+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:16.076760+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:16.619446+00:00", "trade", 14.935, 170.0]
["2026-09-14T19:57:16.619534+00:00", "trade", 14.935, 132.0]
["2026-09-14T19:57:16.619611+00:00", "trade", 14.935, 165.0]
["2026-09-14T19:57:16.621603+00:00", "trade", 14.935, 233.0]
["2026-09-14T19:57:16.696865+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:16.889719+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:16.890808+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:16.890834+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:16.891500+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:16.909968+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:16.939124+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:16.939150+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:16.939660+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:17.103971+00:00", "trade", 14.9229, 700.0]
["2026-09-14T19:57:17.130960+00:00", "trade", 14.935, 60.0]
["2026-09-14T19:57:17.156300+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:17.156884+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:17.261235+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:17.273355+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:17.273380+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:17.273868+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:17.273896+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:17.762681+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:18.077091+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:18.077706+00:00", "trade", 14.935, 51.0]
["2026-09-14T19:57:18.077914+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:18.197848+00:00", "trade", 14.9342, 70.0]
["2026-09-14T19:57:18.255851+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:18.434704+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:18.434730+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:18.435627+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:18.622824+00:00", "trade", 14.9294, 100.0]
["2026-09-14T19:57:18.630718+00:00", "trade", 14.935, 46.0]
["2026-09-14T19:57:18.648452+00:00", "trade", 14.935, 15.0]
["2026-09-14T19:57:18.824133+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:19.101590+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:19.110954+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:19.111075+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:19.111086+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:19.111091+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:19.111112+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:19.111184+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:19.111296+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:19.111447+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:19.111731+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:57:19.112151+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:19.112344+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:19.113291+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:57:19.114315+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:19.114809+00:00", "trade", 14.93, 56.0]
["2026-09-14T19:57:19.115064+00:00", "trade", 14.9225, 100.0]
["2026-09-14T19:57:19.115420+00:00", "trade", 14.9332, 50.0]
["2026-09-14T19:57:19.123947+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:19.225458+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:19.235802+00:00", "trade", 14.935, 80.0]
["2026-09-14T19:57:19.252834+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:57:20.103150+00:00", "trade", 14.93, 9.0]
["2026-09-14T19:57:20.103155+00:00", "trade", 14.93, 31.0]
["2026-09-14T19:57:20.103157+00:00", "trade", 14.93, 51.0]
["2026-09-14T19:57:20.103164+00:00", "trade", 14.93, 9.0]
["2026-09-14T19:57:20.103550+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:20.104168+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:20.112077+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:20.304001+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:20.350908+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:20.351232+00:00", "trade", 14.935, 63.0]
["2026-09-14T19:57:20.361151+00:00", "trade", 14.935, 105.0]
["2026-09-14T19:57:20.388987+00:00", "trade", 14.932, 1.0]
["2026-09-14T19:57:20.436935+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:57:20.675584+00:00", "trade", 14.923, 100.0]
["2026-09-14T19:57:20.726388+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:20.785333+00:00", "trade", 14.9225, 5.0]
["2026-09-14T19:57:20.786601+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:20.857124+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:20.877156+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:21.248400+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:21.249375+00:00", "trade", 14.94, 25.0]
["2026-09-14T19:57:21.249791+00:00", "trade", 14.94, 19.0]
["2026-09-14T19:57:21.312915+00:00", "trade", 14.9225, 3.0]
["2026-09-14T19:57:21.648677+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:57:21.649021+00:00", "trade", 14.935, 13.0]
["2026-09-14T19:57:21.649096+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:21.661148+00:00", "trade", 14.935, 154.0]
["2026-09-14T19:57:21.661732+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:57:21.678482+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:21.751181+00:00", "trade", 14.935, 130.0]
["2026-09-14T19:57:21.752222+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:21.752836+00:00", "trade", 14.9344, 53.0]
["2026-09-14T19:57:22.094990+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:22.170201+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:22.170444+00:00", "trade", 14.93, 75.0]
["2026-09-14T19:57:22.170616+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:22.170877+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:22.171201+00:00", "trade", 14.93, 43.0]
["2026-09-14T19:57:22.171229+00:00", "trade", 14.93, 57.0]
["2026-09-14T19:57:22.252981+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:22.435361+00:00", "trade", 14.9307, 97.0]
["2026-09-14T19:57:22.547636+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:22.755291+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:22.755292+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:22.755294+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:22.755296+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:57:22.755326+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:22.755778+00:00", "trade", 14.935, 578.0]
["2026-09-14T19:57:22.755783+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:22.755834+00:00", "trade", 14.935, 455.0]
["2026-09-14T19:57:22.755929+00:00", "trade", 14.9332, 51.0]
["2026-09-14T19:57:22.755964+00:00", "trade", 14.935, 189.0]
["2026-09-14T19:57:22.756399+00:00", "trade", 14.935, 55.0]
["2026-09-14T19:57:22.762141+00:00", "trade", 14.935, 700.0]
["2026-09-14T19:57:22.762199+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:22.762260+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:22.762756+00:00", "trade", 14.935, 54.0]
["2026-09-14T19:57:22.777429+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:22.789784+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:57:22.790393+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:57:22.880844+00:00", "trade", 14.937, 5.0]
["2026-09-14T19:57:22.881223+00:00", "trade", 14.937, 1.0]
["2026-09-14T19:57:22.889900+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:22.905872+00:00", "trade", 14.935, 778.0]
["2026-09-14T19:57:22.905909+00:00", "trade", 14.935, 389.0]
["2026-09-14T19:57:22.905932+00:00", "trade", 14.935, 222.0]
["2026-09-14T19:57:22.906522+00:00", "trade", 14.935, 55.0]
["2026-09-14T19:57:22.908464+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:22.925299+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:22.925327+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:22.932249+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:22.935222+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:57:22.935453+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:57:22.935901+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:57:22.936064+00:00", "trade", 14.9347, 61.0]
["2026-09-14T19:57:22.941310+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:57:22.941529+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:57:22.941761+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:22.942141+00:00", "trade", 14.935, 60.0]
["2026-09-14T19:57:22.979958+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:22.980006+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:57:22.980237+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:22.980857+00:00", "trade", 14.935, 56.0]
["2026-09-14T19:57:23.006610+00:00", "trade", 14.935, 1089.0]
["2026-09-14T19:57:23.008705+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:23.036026+00:00", "trade", 14.935, 32.0]
["2026-09-14T19:57:23.145773+00:00", "trade", 14.935, 171.0]
["2026-09-14T19:57:23.146387+00:00", "trade", 14.935, 52.0]
["2026-09-14T19:57:23.163454+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:23.174111+00:00", "trade", 14.935, 90.0]
["2026-09-14T19:57:23.203356+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:23.206276+00:00", "trade", 14.93, 367.0]
["2026-09-14T19:57:23.265950+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:57:23.267895+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:23.268510+00:00", "trade", 14.9336, 54.0]
["2026-09-14T19:57:23.319674+00:00", "trade", 14.935, 62.0]
["2026-09-14T19:57:23.319878+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:23.320507+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:23.400740+00:00", "trade", 14.9233, 100.0]
["2026-09-14T19:57:23.408939+00:00", "trade", 14.935, 137.0]
["2026-09-14T19:57:23.489199+00:00", "trade", 14.935, 900.0]
["2026-09-14T19:57:23.489822+00:00", "trade", 14.935, 64.0]
["2026-09-14T19:57:23.541163+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:23.541164+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:23.541166+00:00", "trade", 14.935, 11.0]
["2026-09-14T19:57:23.541167+00:00", "trade", 14.935, 85.0]
["2026-09-14T19:57:23.549228+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:23.609442+00:00", "trade", 14.935, 23.0]
["2026-09-14T19:57:23.822072+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:23.886873+00:00", "trade", 14.935, 15.0]
["2026-09-14T19:57:24.080218+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:24.080644+00:00", "trade", 14.935, 179.0]
["2026-09-14T19:57:24.087052+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:57:24.100054+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:57:24.186699+00:00", "trade", 14.935, 110.0]
["2026-09-14T19:57:24.378815+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:24.378857+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:24.379058+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:24.440874+00:00", "trade", 14.935, 14.0]
["2026-09-14T19:57:24.440875+00:00", "trade", 14.935, 13.0]
["2026-09-14T19:57:24.512061+00:00", "trade", 14.935, 22.0]
["2026-09-14T19:57:24.512063+00:00", "trade", 14.935, 13.0]
["2026-09-14T19:57:24.512519+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:57:24.516678+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:24.516736+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:24.516772+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:24.516914+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:24.516928+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:24.516931+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:57:24.516935+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:57:24.516936+00:00", "trade", 14.94, 65.0]
["2026-09-14T19:57:24.517294+00:00", "trade", 14.9361, 54.0]
["2026-09-14T19:57:24.517542+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:24.518964+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:24.531435+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:24.531528+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:24.531615+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:24.555612+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:24.556222+00:00", "trade", 14.9375, 55.0]
["2026-09-14T19:57:24.565707+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:24.684596+00:00", "trade", 14.9228, 19.0]
["2026-09-14T19:57:24.691804+00:00", "trade", 14.9228, 1.0]
["2026-09-14T19:57:24.696075+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:24.709304+00:00", "trade", 14.935, 9.0]
["2026-09-14T19:57:24.773360+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:24.800058+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:24.872365+00:00", "trade", 14.9313, 33.0]
["2026-09-14T19:57:24.930465+00:00", "trade", 14.935, 121.0]
["2026-09-14T19:57:24.930860+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:24.930883+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:24.931329+00:00", "trade", 14.935, 73.0]
["2026-09-14T19:57:24.931385+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:24.931984+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:24.967546+00:00", "trade", 14.935, 155.0]
["2026-09-14T19:57:25.034705+00:00", "trade", 14.935, 48.0]
["2026-09-14T19:57:25.230693+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:25.231336+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:25.310426+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:25.310453+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:25.367153+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:25.482629+00:00", "trade", 14.9345, 83.0]
["2026-09-14T19:57:25.483250+00:00", "trade", 14.935, 52.0]
["2026-09-14T19:57:25.520669+00:00", "trade", 14.9314, 100.0]
["2026-09-14T19:57:25.937036+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:26.044853+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:26.513271+00:00", "trade", 14.9345, 1300.0]
["2026-09-14T19:57:26.694023+00:00", "trade", 14.935, 53.0]
["2026-09-14T19:57:26.695088+00:00", "trade", 14.935, 7.0]
["2026-09-14T19:57:26.695755+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:57:26.695794+00:00", "trade", 14.935, 324.0]
["2026-09-14T19:57:26.697915+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:26.703663+00:00", "trade", 14.935, 144.0]
["2026-09-14T19:57:26.717379+00:00", "trade", 14.93, 8.0]
["2026-09-14T19:57:26.717382+00:00", "trade", 14.93, 92.0]
["2026-09-14T19:57:26.765476+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:26.765504+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:26.765574+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:26.766111+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:26.776377+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:26.779349+00:00", "trade", 14.935, 103.0]
["2026-09-14T19:57:26.779406+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:26.779612+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:26.780021+00:00", "trade", 14.935, 57.0]
["2026-09-14T19:57:26.811799+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:26.916525+00:00", "trade", 14.924, 2300.0]
["2026-09-14T19:57:27.052806+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.052831+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:27.052831+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.052852+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.052860+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.052867+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.052874+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.052881+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.052888+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.052895+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.052902+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.143533+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:27.167832+00:00", "trade", 14.9228, 24.0]
["2026-09-14T19:57:27.331890+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.331928+00:00", "trade", 14.94, 8.0]
["2026-09-14T19:57:27.331928+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.332542+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.442018+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.442546+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.733960+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:27.788396+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:28.022111+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:28.041168+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:28.050389+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:28.066019+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:28.066045+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:28.066048+00:00", "trade", 14.935, 755.0]
["2026-09-14T19:57:28.066665+00:00", "trade", 14.9354, 51.0]
["2026-09-14T19:57:28.066857+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:28.070520+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:28.078595+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:28.120125+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:28.120133+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:28.120418+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:28.120748+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:28.121418+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:28.121491+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:28.122104+00:00", "trade", 14.935, 56.0]
["2026-09-14T19:57:28.122112+00:00", "trade", 14.935, 146.0]
["2026-09-14T19:57:28.124069+00:00", "trade", 14.935, 378.0]
["2026-09-14T19:57:28.124550+00:00", "trade", 14.935, 56.0]
["2026-09-14T19:57:28.124667+00:00", "trade", 14.935, 149.0]
["2026-09-14T19:57:28.148090+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:28.179048+00:00", "trade", 14.935, 134.0]
["2026-09-14T19:57:28.329137+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:28.329160+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:28.401799+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:28.429834+00:00", "trade", 14.935, 8.0]
["2026-09-14T19:57:28.470654+00:00", "trade", 14.935, 43.0]
["2026-09-14T19:57:28.495360+00:00", "trade", 14.9315, 11.0]
["2026-09-14T19:57:28.600527+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:28.620375+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:28.620996+00:00", "trade", 14.935, 53.0]
["2026-09-14T19:57:28.783619+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:28.818547+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:57:28.840796+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:57:28.861998+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:28.877088+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:28.889674+00:00", "trade", 14.935, 608.0]
["2026-09-14T19:57:28.924063+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:28.924682+00:00", "trade", 14.9346, 53.0]
["2026-09-14T19:57:29.057871+00:00", "trade", 14.9316, 10.0]
["2026-09-14T19:57:29.058729+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:29.199223+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:29.211044+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:29.211395+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:29.211443+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:29.211457+00:00", "trade", 14.935, 23.0]
["2026-09-14T19:57:29.211477+00:00", "trade", 14.935, 189.0]
["2026-09-14T19:57:29.211478+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:29.211520+00:00", "trade", 14.935, 778.0]
["2026-09-14T19:57:29.211547+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:29.211576+00:00", "trade", 14.935, 778.0]
["2026-09-14T19:57:29.211631+00:00", "trade", 14.935, 778.0]
["2026-09-14T19:57:29.211690+00:00", "trade", 14.935, 778.0]
["2026-09-14T19:57:29.211741+00:00", "trade", 14.935, 778.0]
["2026-09-14T19:57:29.211797+00:00", "trade", 14.935, 778.0]
["2026-09-14T19:57:29.211801+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:29.211804+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:29.211834+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:29.211853+00:00", "trade", 14.935, 778.0]
["2026-09-14T19:57:29.211912+00:00", "trade", 14.935, 778.0]
["2026-09-14T19:57:29.211983+00:00", "trade", 14.935, 776.0]
["2026-09-14T19:57:29.212126+00:00", "trade", 14.935, 64.0]
["2026-09-14T19:57:29.212237+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:57:29.212351+00:00", "trade", 14.935, 62.0]
["2026-09-14T19:57:29.212610+00:00", "trade", 14.935, 51.0]
["2026-09-14T19:57:29.212660+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:57:29.214232+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:29.214288+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:29.217331+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:29.217942+00:00", "trade", 14.935, 51.0]
["2026-09-14T19:57:29.229269+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:29.248391+00:00", "trade", 14.935, 103.0]
["2026-09-14T19:57:29.377711+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:29.461606+00:00", "trade", 14.9237, 100.0]
["2026-09-14T19:57:29.955142+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:30.474529+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:30.474558+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:30.505189+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:30.596658+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:57:30.596659+00:00", "trade", 14.935, 11.0]
["2026-09-14T19:57:30.596661+00:00", "trade", 14.94, 77.0]
["2026-09-14T19:57:30.596693+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:30.772505+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:30.951251+00:00", "trade", 14.935, 73.0]
["2026-09-14T19:57:30.951252+00:00", "trade", 14.935, 27.0]
["2026-09-14T19:57:30.951286+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:30.951287+00:00", "trade", 14.935, 59.0]
["2026-09-14T19:57:30.951289+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:31.023548+00:00", "trade", 14.9241, 1000.0]
["2026-09-14T19:57:31.030812+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:31.030840+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:31.069141+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:31.069177+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:31.375030+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:31.375561+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:32.022563+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:32.029766+00:00", "trade", 14.9237, 100.0]
["2026-09-14T19:57:32.029822+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:32.221695+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:32.223349+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:32.688797+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:32.975562+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:32.975712+00:00", "trade", 14.935, 190.0]
["2026-09-14T19:57:33.022820+00:00", "trade", 14.9317, 100.0]
["2026-09-14T19:57:33.125584+00:00", "trade", 14.935, 41.0]
["2026-09-14T19:57:33.158923+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:33.158956+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:33.241377+00:00", "trade", 14.9237, 100.0]
["2026-09-14T19:57:33.269230+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:33.326340+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:33.327276+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:57:33.335875+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:33.336056+00:00", "trade", 14.935, 101.0]
["2026-09-14T19:57:33.338705+00:00", "trade", 14.9349, 53.0]
["2026-09-14T19:57:33.447883+00:00", "trade", 14.9231, 5.0]
["2026-09-14T19:57:33.470095+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:33.470119+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:34.326476+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:34.327365+00:00", "trade", 14.94, 15.0]
["2026-09-14T19:57:34.327491+00:00", "trade", 14.94, 52.0]
["2026-09-14T19:57:34.435289+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:34.435317+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:34.435376+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:34.435914+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:34.956206+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:34.956891+00:00", "trade", 14.935, 62.0]
["2026-09-14T19:57:34.966670+00:00", "trade", 14.935, 104.0]
["2026-09-14T19:57:35.092229+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:35.092257+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:35.115594+00:00", "trade", 14.931, 33.0]
["2026-09-14T19:57:35.119180+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:35.119330+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:35.127908+00:00", "trade", 14.935, 152.0]
["2026-09-14T19:57:35.127972+00:00", "trade", 14.935, 96.0]
["2026-09-14T19:57:35.128031+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:35.128091+00:00", "trade", 14.935, 600.0]
["2026-09-14T19:57:35.128149+00:00", "trade", 14.935, 103.0]
["2026-09-14T19:57:35.128711+00:00", "trade", 14.9348, 73.0]
["2026-09-14T19:57:35.181132+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:35.181179+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:35.181349+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:35.181382+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:35.181556+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:35.366573+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:35.366625+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:35.409135+00:00", "trade", 14.932, 17.0]
["2026-09-14T19:57:35.698846+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:35.850763+00:00", "trade", 14.9232, 4.0]
["2026-09-14T19:57:35.857116+00:00", "trade", 14.9232, 1.0]
["2026-09-14T19:57:36.003726+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:57:36.051787+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:36.058363+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:57:36.199975+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:36.200641+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:57:36.278315+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:36.278341+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:36.307314+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:36.526228+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:57:36.527229+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:36.527238+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:36.527244+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:36.527259+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:36.527327+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:36.533217+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:36.533282+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:36.618986+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:36.619621+00:00", "trade", 14.935, 52.0]
["2026-09-14T19:57:36.689890+00:00", "trade", 14.935, 581.0]
["2026-09-14T19:57:36.732803+00:00", "trade", 14.935, 144.0]
["2026-09-14T19:57:36.785292+00:00", "trade", 14.9242, 1.0]
["2026-09-14T19:57:36.830187+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:36.916665+00:00", "trade", 14.935, 113.0]
["2026-09-14T19:57:36.959869+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:36.959911+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:36.960172+00:00", "trade", 14.9318, 58.0]
["2026-09-14T19:57:37.042196+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:37.042221+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:37.334170+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:37.334320+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:37.334345+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:37.354846+00:00", "trade", 14.9318, 7.0]
["2026-09-14T19:57:37.568360+00:00", "trade", 14.9318, 39.0]
["2026-09-14T19:57:37.731238+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:37.731276+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:37.738101+00:00", "trade", 14.935, 42.0]
["2026-09-14T19:57:37.738389+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:37.738391+00:00", "trade", 14.935, 21.0]
["2026-09-14T19:57:37.738392+00:00", "trade", 14.935, 69.0]
["2026-09-14T19:57:37.738716+00:00", "trade", 14.934, 50.0]
["2026-09-14T19:57:37.738788+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:37.738935+00:00", "trade", 14.935, 31.0]
["2026-09-14T19:57:37.740216+00:00", "trade", 14.93, 57.0]
["2026-09-14T19:57:37.740230+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:37.740242+00:00", "trade", 14.93, 43.0]
["2026-09-14T19:57:37.740993+00:00", "trade", 14.93, 5.0]
["2026-09-14T19:57:37.741158+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:37.741166+00:00", "trade", 14.93, 57.0]
["2026-09-14T19:57:37.741218+00:00", "trade", 14.93, 43.0]
["2026-09-14T19:57:37.894896+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:37.894923+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:38.042051+00:00", "trade", 14.9238, 94.0]
["2026-09-14T19:57:38.375070+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:38.433968+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:38.434008+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:38.494150+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:38.523362+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:38.737029+00:00", "trade", 14.9319, 1600.0]
["2026-09-14T19:57:38.760830+00:00", "trade", 14.935, 60.0]
["2026-09-14T19:57:38.789797+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:57:38.802422+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:39.364358+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:39.377018+00:00", "trade", 14.935, 7.0]
["2026-09-14T19:57:39.430566+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:57:39.433124+00:00", "trade", 14.935, 34.0]
["2026-09-14T19:57:39.433126+00:00", "trade", 14.935, 66.0]
["2026-09-14T19:57:39.433887+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:39.434506+00:00", "trade", 14.9335, 53.0]
["2026-09-14T19:57:39.476374+00:00", "trade", 14.935, 203.0]
["2026-09-14T19:57:39.641686+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:39.694470+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:39.704382+00:00", "trade", 14.935, 142.0]
["2026-09-14T19:57:39.734811+00:00", "trade", 14.935, 6.0]
["2026-09-14T19:57:39.748927+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:39.749061+00:00", "trade", 14.935, 8.0]
["2026-09-14T19:57:39.754918+00:00", "trade", 14.9233, 100.0]
["2026-09-14T19:57:39.768100+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:57:39.812731+00:00", "trade", 14.935, 169.0]
["2026-09-14T19:57:39.815362+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:39.815390+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:39.928851+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:39.940816+00:00", "trade", 14.935, 996.0]
["2026-09-14T19:57:39.941430+00:00", "trade", 14.9347, 69.0]
["2026-09-14T19:57:39.978693+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:39.978731+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:40.004118+00:00", "trade", 14.935, 203.0]
["2026-09-14T19:57:40.076105+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:40.081468+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.081475+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.081501+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.081550+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.081565+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.081574+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.081590+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.081599+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.081609+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.081620+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.089207+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.089216+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:40.089217+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:40.089251+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.089274+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:40.089284+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:57:40.089299+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.089306+00:00", "trade", 14.93, 91.0]
["2026-09-14T19:57:40.089959+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.090273+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:57:40.090322+00:00", "trade", 14.93, 91.0]
["2026-09-14T19:57:40.091343+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:40.114344+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.518865+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.518898+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:40.518929+00:00", "trade", 14.935, 82.0]
["2026-09-14T19:57:40.520395+00:00", "trade", 14.93, 89.0]
["2026-09-14T19:57:40.732005+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.757384+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:40.832394+00:00", "trade", 14.9319, 13.0]
["2026-09-14T19:57:40.914854+00:00", "trade", 14.9233, 10.0]
["2026-09-14T19:57:41.081253+00:00", "trade", 14.9366, 1600.0]
["2026-09-14T19:57:41.109853+00:00", "trade", 14.9321, 100.0]
["2026-09-14T19:57:41.441496+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:41.441527+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:41.442145+00:00", "trade", 14.9331, 51.0]
["2026-09-14T19:57:41.920399+00:00", "trade", 14.9242, 50.0]
["2026-09-14T19:57:41.983013+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:42.025816+00:00", "trade", 14.935, 7.0]
["2026-09-14T19:57:42.169887+00:00", "trade", 14.9242, 100.0]
["2026-09-14T19:57:42.199361+00:00", "trade", 14.932, 83.0]
["2026-09-14T19:57:42.574429+00:00", "trade", 14.9242, 100.0]
["2026-09-14T19:57:42.829650+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:57:42.830601+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:57:42.830604+00:00", "trade", 14.935, 96.0]
["2026-09-14T19:57:42.838435+00:00", "trade", 14.935, 58.0]
["2026-09-14T19:57:42.842792+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:42.870745+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:42.870938+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:42.871354+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:42.871438+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:42.871962+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:42.882147+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:42.882264+00:00", "trade", 14.93, 25.0]
["2026-09-14T19:57:42.882324+00:00", "trade", 14.93, 57.0]
["2026-09-14T19:57:42.882672+00:00", "trade", 14.93, 43.0]
["2026-09-14T19:57:42.882734+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:42.882778+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:42.882911+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:42.883185+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:42.883354+00:00", "trade", 14.9337, 52.0]
["2026-09-14T19:57:42.884204+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:43.249342+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:43.249446+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:43.262969+00:00", "trade", 14.935, 27.0]
["2026-09-14T19:57:43.353455+00:00", "trade", 14.9366, 4.0]
["2026-09-14T19:57:43.647036+00:00", "trade", 14.9234, 286.0]
["2026-09-14T19:57:43.759600+00:00", "trade", 14.9321, 100.0]
["2026-09-14T19:57:43.800190+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:44.051906+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:44.051959+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:44.052075+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:44.052610+00:00", "trade", 14.935, 5.0]
["2026-09-14T19:57:44.066145+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:44.128834+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:44.245970+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:44.257622+00:00", "trade", 14.935, 22.0]
["2026-09-14T19:57:44.315595+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:44.317676+00:00", "trade", 14.935, 712.0]
["2026-09-14T19:57:44.317721+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:44.317733+00:00", "trade", 14.935, 37.0]
["2026-09-14T19:57:44.317753+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:44.318281+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:44.318290+00:00", "trade", 14.9344, 67.0]
["2026-09-14T19:57:44.346490+00:00", "trade", 14.9234, 4.0]
["2026-09-14T19:57:44.478471+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:44.503701+00:00", "trade", 14.9366, 83.0]
["2026-09-14T19:57:44.551727+00:00", "trade", 14.935, 442.0]
["2026-09-14T19:57:44.596960+00:00", "trade", 14.935, 1535.0]
["2026-09-14T19:57:44.597645+00:00", "trade", 14.9351, 84.0]
["2026-09-14T19:57:44.641539+00:00", "trade", 14.935, 838.0]
["2026-09-14T19:57:44.670089+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:44.671921+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:57:45.016730+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:45.026800+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:57:45.039752+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:45.052797+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:45.067301+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:45.081577+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:45.094911+00:00", "trade", 14.935, 22.0]
["2026-09-14T19:57:45.240358+00:00", "trade", 14.9322, 107.0]
["2026-09-14T19:57:45.260927+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:45.260954+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:45.260956+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:45.261462+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:45.297380+00:00", "trade", 14.935, 951.0]
["2026-09-14T19:57:45.297992+00:00", "trade", 14.935, 85.0]
["2026-09-14T19:57:45.372392+00:00", "trade", 14.9322, 61.0]
["2026-09-14T19:57:45.578363+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:46.165318+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:46.169447+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:57:46.499013+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:46.499513+00:00", "trade", 14.935, 121.0]
["2026-09-14T19:57:46.548563+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:46.548682+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:46.578141+00:00", "trade", 14.9234, 44.0]
["2026-09-14T19:57:46.659599+00:00", "trade", 14.9322, 100.0]
["2026-09-14T19:57:46.828328+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:46.897754+00:00", "trade", 14.9234, 25.0]
["2026-09-14T19:57:47.346658+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:47.375231+00:00", "trade", 14.9243, 300.0]
["2026-09-14T19:57:47.399503+00:00", "trade", 14.93, 3350.0]
["2026-09-14T19:57:47.400120+00:00", "trade", 14.9305, 152.0]
["2026-09-14T19:57:47.440938+00:00", "trade", 14.9365, 10.0]
["2026-09-14T19:57:47.443919+00:00", "trade", 14.935, 24.0]
["2026-09-14T19:57:47.668893+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:47.679673+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:57:47.692931+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:47.693311+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:47.693315+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:47.693323+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:47.693326+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:47.693338+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:47.693398+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:47.693681+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:47.693695+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:47.693725+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:47.694028+00:00", "trade", 14.935, 54.0]
["2026-09-14T19:57:47.694453+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:47.811890+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:47.811916+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:47.936740+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:47.936767+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:47.972365+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:48.060720+00:00", "trade", 14.9345, 7.0]
["2026-09-14T19:57:48.137394+00:00", "trade", 14.9323, 152.0]
["2026-09-14T19:57:48.178874+00:00", "trade", 14.9244, 100.0]
["2026-09-14T19:57:48.256538+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:48.297140+00:00", "trade", 14.9244, 100.0]
["2026-09-14T19:57:48.306767+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:48.317719+00:00", "trade", 14.9244, 100.0]
["2026-09-14T19:57:48.336000+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:48.394252+00:00", "trade", 14.9235, 1.0]
["2026-09-14T19:57:48.398992+00:00", "trade", 14.9235, 4.0]
["2026-09-14T19:57:48.408795+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:48.418077+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:48.418079+00:00", "trade", 14.935, 90.0]
["2026-09-14T19:57:48.418102+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:48.418610+00:00", "trade", 14.935, 270.0]
["2026-09-14T19:57:48.419226+00:00", "trade", 14.935, 59.0]
["2026-09-14T19:57:48.419858+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:48.420293+00:00", "trade", 14.93, 143.0]
["2026-09-14T19:57:48.420341+00:00", "trade", 14.93, 57.0]
["2026-09-14T19:57:48.744221+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:48.871406+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:48.871433+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:48.872200+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:49.337300+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:49.347624+00:00", "trade", 14.935, 7.0]
["2026-09-14T19:57:49.355481+00:00", "trade", 14.9337, 18.0]
["2026-09-14T19:57:49.355534+00:00", "trade", 14.9363, 1.0]
["2026-09-14T19:57:49.355590+00:00", "trade", 14.9347, 21.0]
["2026-09-14T19:57:49.355619+00:00", "trade", 14.9355, 47.0]
["2026-09-14T19:57:49.355671+00:00", "trade", 14.9347, 2.0]
["2026-09-14T19:57:49.355726+00:00", "trade", 14.9334, 48.0]
["2026-09-14T19:57:49.355750+00:00", "trade", 14.9337, 36.0]
["2026-09-14T19:57:49.406475+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:57:49.406475+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:49.534210+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:49.538452+00:00", "trade", 14.935, 97.0]
["2026-09-14T19:57:49.538453+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:57:49.538664+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:49.538847+00:00", "trade", 14.935, 26.0]
["2026-09-14T19:57:49.539019+00:00", "trade", 14.935, 6.0]
["2026-09-14T19:57:49.575761+00:00", "trade", 14.935, 140.0]
["2026-09-14T19:57:49.575968+00:00", "trade", 14.935, 328.0]
["2026-09-14T19:57:49.576134+00:00", "trade", 14.935, 33.0]
["2026-09-14T19:57:49.576354+00:00", "trade", 14.935, 139.0]
["2026-09-14T19:57:49.576558+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:49.576977+00:00", "trade", 14.9331, 51.0]
["2026-09-14T19:57:49.578282+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:57:49.585152+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:49.593859+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:49.607547+00:00", "trade", 14.935, 5.0]
["2026-09-14T19:57:49.627714+00:00", "trade", 14.935, 36.0]
["2026-09-14T19:57:49.648054+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:49.688425+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:57:49.706547+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:49.709069+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:49.709094+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:49.711482+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:49.711548+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:49.711630+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:49.711706+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:49.712344+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:49.727778+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:57:49.752307+00:00", "trade", 14.935, 258.0]
["2026-09-14T19:57:49.753485+00:00", "trade", 14.935, 140.0]
["2026-09-14T19:57:49.754101+00:00", "trade", 14.935, 55.0]
["2026-09-14T19:57:49.778748+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:49.778781+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:49.780830+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:57:49.792273+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:49.802596+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:49.878812+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:49.889417+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:49.889443+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:49.891023+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:49.891054+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:50.011085+00:00", "trade", 14.935, 119.0]
["2026-09-14T19:57:50.083360+00:00", "trade", 14.9328, 249.0]
["2026-09-14T19:57:50.088657+00:00", "trade", 14.9347, 93.0]
["2026-09-14T19:57:50.100326+00:00", "trade", 14.9244, 29.0]
["2026-09-14T19:57:50.166589+00:00", "trade", 14.935, 5.0]
["2026-09-14T19:57:50.329970+00:00", "trade", 14.9364, 45.0]
["2026-09-14T19:57:50.364814+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:57:50.695458+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:50.696263+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:57:50.881150+00:00", "trade", 14.9244, 100.0]
["2026-09-14T19:57:51.324435+00:00", "trade", 14.9346, 71.0]
["2026-09-14T19:57:51.325320+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.325620+00:00", "trade", 14.94, 456.0]
["2026-09-14T19:57:51.325676+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.326080+00:00", "trade", 14.935, 381.0]
["2026-09-14T19:57:51.326144+00:00", "trade", 14.935, 224.0]
["2026-09-14T19:57:51.326327+00:00", "trade", 14.9375, 53.0]
["2026-09-14T19:57:51.327317+00:00", "trade", 14.935, 76.0]
["2026-09-14T19:57:51.327377+00:00", "trade", 14.935, 80.0]
["2026-09-14T19:57:51.327518+00:00", "trade", 14.94, 23.0]
["2026-09-14T19:57:51.327519+00:00", "trade", 14.94, 21.0]
["2026-09-14T19:57:51.327521+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:57:51.327522+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:57:51.327539+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.334591+00:00", "trade", 14.94, 96.0]
["2026-09-14T19:57:51.334753+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.373012+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.373038+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.377643+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.863566+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:51.863926+00:00", "trade", 14.935, 167.0]
["2026-09-14T19:57:51.865618+00:00", "trade", 14.94, 19.0]
["2026-09-14T19:57:51.866233+00:00", "trade", 14.9363, 50.0]
["2026-09-14T19:57:51.867701+00:00", "trade", 14.94, 39.0]
["2026-09-14T19:57:51.867960+00:00", "trade", 14.94, 78.0]
["2026-09-14T19:57:51.869232+00:00", "trade", 14.94, 11.0]
["2026-09-14T19:57:51.872405+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:51.872432+00:00", "trade", 14.935, 32.0]
["2026-09-14T19:57:51.872433+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:51.872793+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:51.872807+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:51.872836+00:00", "trade", 14.935, 64.0]
["2026-09-14T19:57:51.872838+00:00", "trade", 14.935, 36.0]
["2026-09-14T19:57:51.872928+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:51.872946+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:51.897872+00:00", "trade", 14.935, 170.0]
["2026-09-14T19:57:51.915088+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:57:51.920195+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:57:51.920199+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:57:51.920199+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:57:51.920199+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920202+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920208+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920452+00:00", "trade", 14.94, 323.0]
["2026-09-14T19:57:51.920453+00:00", "trade", 14.94, 202.0]
["2026-09-14T19:57:51.920455+00:00", "trade", 14.94, 471.0]
["2026-09-14T19:57:51.920456+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920460+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920460+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920464+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920466+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:51.920468+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920468+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:57:51.920470+00:00", "trade", 14.94, 39.0]
["2026-09-14T19:57:51.920473+00:00", "trade", 14.94, 18.0]
["2026-09-14T19:57:51.920477+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920477+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920477+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920480+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:51.920484+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920485+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920485+00:00", "trade", 14.94, 3751.0]
["2026-09-14T19:57:51.920502+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920506+00:00", "trade", 14.94, 549.0]
["2026-09-14T19:57:51.920508+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:57:51.920508+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920509+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920511+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:51.920512+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:51.920514+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:51.920516+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920518+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920518+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:57:51.920519+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920521+00:00", "trade", 14.94, 26.0]
["2026-09-14T19:57:51.920523+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920526+00:00", "trade", 14.94, 28.0]
["2026-09-14T19:57:51.920526+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:51.920526+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920527+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:57:51.920530+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920533+00:00", "trade", 14.94, 186.0]
["2026-09-14T19:57:51.920533+00:00", "trade", 14.94, 34.0]
["2026-09-14T19:57:51.920536+00:00", "trade", 14.94, 66.0]
["2026-09-14T19:57:51.920536+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:51.920536+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920541+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:57:51.920541+00:00", "trade", 14.94, 29.0]
["2026-09-14T19:57:51.920543+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920557+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920578+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920585+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920591+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920594+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920598+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920599+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920606+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920612+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920619+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920626+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920633+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920639+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920645+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920652+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920658+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920672+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920771+00:00", "trade", 14.935, 233.0]
["2026-09-14T19:57:51.920772+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:51.920774+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:51.920774+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920775+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:51.920779+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:57:51.920779+00:00", "trade", 14.935, 157.0]
["2026-09-14T19:57:51.920781+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920787+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920792+00:00", "trade", 14.935, 43.0]
["2026-09-14T19:57:51.920793+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:51.920794+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:57:51.920830+00:00", "trade", 14.94, 12.0]
["2026-09-14T19:57:51.920837+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920842+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.920844+00:00", "trade", 14.94, 19.0]
["2026-09-14T19:57:51.920850+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920851+00:00", "trade", 14.94, 39.0]
["2026-09-14T19:57:51.920865+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920866+00:00", "trade", 14.94, 9.0]
["2026-09-14T19:57:51.920872+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920914+00:00", "trade", 14.9365, 51.0]
["2026-09-14T19:57:51.920940+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920947+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920950+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:51.920954+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920972+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920973+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:51.920979+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.920982+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:51.920986+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.921018+00:00", "trade", 14.94, 71.0]
["2026-09-14T19:57:51.921020+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:51.921021+00:00", "trade", 14.94, 28.0]
["2026-09-14T19:57:51.921032+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.921034+00:00", "trade", 14.935, 6.0]
["2026-09-14T19:57:51.921040+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.921044+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.921049+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.921074+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.921089+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.921176+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.921262+00:00", "trade", 14.94, 52.0]
["2026-09-14T19:57:51.921281+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.921309+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.921536+00:00", "trade", 14.94, 193.0]
["2026-09-14T19:57:51.921620+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:57:51.921769+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.921782+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.921838+00:00", "trade", 14.938, 53.0]
["2026-09-14T19:57:51.921851+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.921982+00:00", "trade", 14.9361, 52.0]
["2026-09-14T19:57:51.922285+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:51.924371+00:00", "trade", 14.9375, 2.0]
["2026-09-14T19:57:51.925418+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:51.931132+00:00", "trade", 14.935, 912.0]
["2026-09-14T19:57:51.931740+00:00", "trade", 14.9367, 61.0]
["2026-09-14T19:57:51.932599+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:51.935989+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:51.939559+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:57:51.955304+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:51.955631+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:57:51.964865+00:00", "trade", 14.935, 188.0]
["2026-09-14T19:57:51.964925+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:57:51.964990+00:00", "trade", 14.935, 192.0]
["2026-09-14T19:57:51.968422+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:51.981705+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:51.982143+00:00", "trade", 14.935, 108.0]
["2026-09-14T19:57:51.982201+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:51.982260+00:00", "trade", 14.935, 192.0]
["2026-09-14T19:57:51.982868+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:51.982882+00:00", "trade", 14.935, 52.0]
["2026-09-14T19:57:51.999255+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:52.005539+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:52.009524+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:52.010130+00:00", "trade", 14.935, 64.0]
["2026-09-14T19:57:52.010167+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:52.031721+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:52.049100+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:57:52.049961+00:00", "trade", 14.935, 91.0]
["2026-09-14T19:57:52.049986+00:00", "trade", 14.935, 186.0]
["2026-09-14T19:57:52.050010+00:00", "trade", 14.935, 282.0]
["2026-09-14T19:57:52.050047+00:00", "trade", 14.935, 169.0]
["2026-09-14T19:57:52.050079+00:00", "trade", 14.935, 183.0]
["2026-09-14T19:57:52.050622+00:00", "trade", 14.935, 54.0]
["2026-09-14T19:57:52.116822+00:00", "trade", 14.935, 259.0]
["2026-09-14T19:57:52.137336+00:00", "trade", 14.9335, 400.0]
["2026-09-14T19:57:52.238952+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:57:52.714422+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:52.744964+00:00", "trade", 14.935, 257.0]
["2026-09-14T19:57:52.745383+00:00", "trade", 14.935, 257.0]
["2026-09-14T19:57:52.745576+00:00", "trade", 14.935, 51.0]
["2026-09-14T19:57:52.746699+00:00", "trade", 14.935, 243.0]
["2026-09-14T19:57:52.846596+00:00", "trade", 14.924, 9.0]
["2026-09-14T19:57:53.084300+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:53.096132+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:53.105112+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:57:53.112810+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:53.112989+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:53.113321+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:53.116317+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:53.116630+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:53.145148+00:00", "trade", 14.935, 157.0]
["2026-09-14T19:57:53.145344+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:53.179381+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:53.179403+00:00", "trade", 14.935, 148.0]
["2026-09-14T19:57:53.179997+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:57:53.275832+00:00", "trade", 14.935, 43.0]
["2026-09-14T19:57:53.481826+00:00", "trade", 14.9335, 100.0]
["2026-09-14T19:57:53.569997+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:57:53.570957+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:53.571462+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:53.575201+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:53.910163+00:00", "trade", 14.935, 126.0]
["2026-09-14T19:57:53.961789+00:00", "trade", 14.935, 157.0]
["2026-09-14T19:57:53.999687+00:00", "trade", 14.935, 158.0]
["2026-09-14T19:57:53.999730+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:57:54.000606+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.000762+00:00", "trade", 14.94, 189.0]
["2026-09-14T19:57:54.000770+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.000857+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.000873+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.000920+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.001120+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.001497+00:00", "trade", 14.9375, 52.0]
["2026-09-14T19:57:54.041532+00:00", "trade", 14.94, 164.0]
["2026-09-14T19:57:54.041725+00:00", "trade", 14.94, 91.0]
["2026-09-14T19:57:54.041737+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.041742+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:54.041747+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:57:54.041755+00:00", "trade", 14.94, 31.0]
["2026-09-14T19:57:54.041765+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:57:54.041770+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:57:54.041775+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:57:54.041784+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:57:54.041798+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:57:54.041802+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.041807+00:00", "trade", 14.94, 417.0]
["2026-09-14T19:57:54.041816+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041847+00:00", "trade", 14.94, 72.0]
["2026-09-14T19:57:54.041848+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:57:54.041850+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:57:54.041853+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.041854+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:57:54.041857+00:00", "trade", 14.94, 800.0]
["2026-09-14T19:57:54.041861+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:54.041863+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:57:54.041865+00:00", "trade", 14.94, 13.0]
["2026-09-14T19:57:54.041870+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:57:54.041881+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:54.041882+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041889+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041895+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041900+00:00", "trade", 14.94, 118.0]
["2026-09-14T19:57:54.041901+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041904+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.041904+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.041904+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.041905+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.041908+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041912+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.041912+00:00", "trade", 14.94, 33.0]
["2026-09-14T19:57:54.041913+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.041913+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:54.041915+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041918+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:54.041922+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041923+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.041928+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041929+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.041934+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041941+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041947+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041954+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041961+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041967+00:00", "trade", 14.94, 618.0]
["2026-09-14T19:57:54.041968+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041976+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041982+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041989+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.041997+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042004+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042010+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:57:54.042011+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042018+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042023+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.042025+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042031+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042038+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042044+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042058+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042064+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:54.042065+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042080+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042087+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042093+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042100+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042107+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042188+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042246+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.042247+00:00", "trade", 14.94, 163.0]
["2026-09-14T19:57:54.042271+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042275+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.042278+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042287+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.042287+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042288+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:54.042293+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042294+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.042302+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042303+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.042311+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.042311+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:57:54.042313+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:54.042313+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.042317+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:57:54.042319+00:00", "trade", 14.94, 800.0]
["2026-09-14T19:57:54.042319+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:54.042320+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.042320+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:57:54.042337+00:00", "quote", 14.93, 14.95]
["2026-09-14T19:57:54.042345+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042349+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042373+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.042385+00:00", "trade", 14.94, 60.0]
["2026-09-14T19:57:54.042386+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:57:54.042397+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042404+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042411+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042418+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042424+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042425+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042431+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042432+00:00", "trade", 14.94, 53.0]
["2026-09-14T19:57:54.042437+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042444+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042451+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042460+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042465+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042467+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042473+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042505+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042517+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042528+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:54.042537+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042550+00:00", "trade", 14.94, 69.0]
["2026-09-14T19:57:54.042560+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.042566+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042569+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.042612+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:57:54.042697+00:00", "trade", 14.94, 61.0]
["2026-09-14T19:57:54.042705+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042750+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.042781+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.042892+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.042921+00:00", "trade", 14.94, 51.0]
["2026-09-14T19:57:54.042992+00:00", "trade", 14.94, 54.0]
["2026-09-14T19:57:54.043112+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:54.043387+00:00", "trade", 14.94, 52.0]
["2026-09-14T19:57:54.043514+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.043528+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.043563+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.044685+00:00", "trade", 14.945, 157.0]
["2026-09-14T19:57:54.044834+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.045703+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.046587+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.046682+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.046900+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.049480+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.052028+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.052057+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.072308+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.072356+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.072541+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.072548+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.073774+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.073780+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.089418+00:00", "trade", 14.945, 124.0]
["2026-09-14T19:57:54.164131+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.340708+00:00", "trade", 14.9257, 200.0]
["2026-09-14T19:57:54.500123+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.500172+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.506343+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.733881+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.746020+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.794367+00:00", "trade", 14.9337, 12.0]
["2026-09-14T19:57:54.819663+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.819666+00:00", "trade", 14.94, 700.0]
["2026-09-14T19:57:54.819666+00:00", "trade", 14.94, 388.0]
["2026-09-14T19:57:54.819667+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.819670+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:57:54.819674+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.819675+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.819709+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.819714+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:57:54.819715+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.819723+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.819729+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.819732+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.819735+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.819742+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.819749+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.819755+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.819762+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.819769+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.819775+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.819781+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:54.819788+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.819795+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.819801+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.819807+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.819814+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.819820+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.819827+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.819834+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.819840+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.819842+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:57:54.819847+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.819960+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.819971+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.820004+00:00", "trade", 14.94, 105.0]
["2026-09-14T19:57:54.820005+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:54.820089+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.820116+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.820130+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.820164+00:00", "trade", 14.94, 84.0]
["2026-09-14T19:57:54.820180+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.820235+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.820239+00:00", "trade", 14.94, 46.0]
["2026-09-14T19:57:54.820295+00:00", "trade", 14.9409, 59.0]
["2026-09-14T19:57:54.820322+00:00", "trade", 14.94, 254.0]
["2026-09-14T19:57:54.820322+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:54.820322+00:00", "trade", 14.94, 439.0]
["2026-09-14T19:57:54.820323+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:54.820324+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:54.820331+00:00", "trade", 14.94, 120.0]
["2026-09-14T19:57:54.820331+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:54.820426+00:00", "trade", 14.94, 9.0]
["2026-09-14T19:57:54.820451+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.820452+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.820520+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.820528+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.820602+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:54.820792+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.820842+00:00", "trade", 14.94, 52.0]
["2026-09-14T19:57:54.820886+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.820956+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:57:54.821139+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.821162+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:57:54.821294+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.821393+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.821636+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.821668+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.822669+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.823235+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.824293+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.824679+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.824699+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.824726+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.824751+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.825606+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.826719+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.832061+00:00", "trade", 14.94, 24.0]
["2026-09-14T19:57:54.832387+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.841041+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.846878+00:00", "trade", 14.9395, 160.0]
["2026-09-14T19:57:54.854646+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.866639+00:00", "trade", 14.94, 32.0]
["2026-09-14T19:57:54.866705+00:00", "trade", 14.94, 68.0]
["2026-09-14T19:57:54.866746+00:00", "trade", 14.94, 32.0]
["2026-09-14T19:57:54.871607+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.895811+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.919067+00:00", "trade", 14.9265, 28.0]
["2026-09-14T19:57:54.922755+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.933298+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.933901+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:54.994801+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:54.995417+00:00", "trade", 14.9395, 50.0]
["2026-09-14T19:57:55.000846+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.060606+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.119416+00:00", "trade", 14.9243, 4.0]
["2026-09-14T19:57:55.219831+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:57:55.222631+00:00", "trade", 14.935, 53.0]
["2026-09-14T19:57:55.222632+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:57:55.222634+00:00", "trade", 14.935, 13.0]
["2026-09-14T19:57:55.222636+00:00", "trade", 14.94, 800.0]
["2026-09-14T19:57:55.222639+00:00", "trade", 14.94, 800.0]
["2026-09-14T19:57:55.222639+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.222642+00:00", "trade", 14.94, 38.0]
["2026-09-14T19:57:55.222643+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:55.222647+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.222647+00:00", "trade", 14.94, 9.0]
["2026-09-14T19:57:55.222648+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:55.222660+00:00", "trade", 14.94, 31.0]
["2026-09-14T19:57:55.222669+00:00", "trade", 14.94, 468.0]
["2026-09-14T19:57:55.222677+00:00", "trade", 14.94, 31.0]
["2026-09-14T19:57:55.222681+00:00", "trade", 14.94, 31.0]
["2026-09-14T19:57:55.222685+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222691+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222695+00:00", "trade", 14.94, 31.0]
["2026-09-14T19:57:55.222697+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222702+00:00", "trade", 14.94, 13.0]
["2026-09-14T19:57:55.222703+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222710+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222714+00:00", "trade", 14.94, 563.0]
["2026-09-14T19:57:55.222716+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222723+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222729+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222736+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222737+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:55.222737+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:55.222739+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.222739+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.222740+00:00", "trade", 14.94, 80.0]
["2026-09-14T19:57:55.222743+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222744+00:00", "trade", 14.94, 161.0]
["2026-09-14T19:57:55.222749+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222756+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222757+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.222770+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222777+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222784+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222791+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222797+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222803+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222809+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.222809+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.222809+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.222809+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:57:55.222810+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222817+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222824+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222830+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222837+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222844+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222850+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222857+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222863+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222937+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222953+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222985+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.222992+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.223030+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.223037+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:57:55.223042+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.223059+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223068+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223075+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223083+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223090+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223096+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223099+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.223103+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223110+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223116+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223124+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223125+00:00", "trade", 14.94, 696.0]
["2026-09-14T19:57:55.223125+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:55.223127+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:55.223127+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:57:55.223131+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223132+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:57:55.223132+00:00", "trade", 14.94, 439.0]
["2026-09-14T19:57:55.223134+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.223134+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.223136+00:00", "trade", 14.94, 60.0]
["2026-09-14T19:57:55.223137+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.223140+00:00", "trade", 14.94, 60.0]
["2026-09-14T19:57:55.223140+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:57:55.223141+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.223142+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:55.223144+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.223148+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:55.223149+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.223151+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.223154+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.223212+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.223252+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223303+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223366+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223396+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223399+00:00", "trade", 14.94, 172.0]
["2026-09-14T19:57:55.223399+00:00", "trade", 14.94, 154.0]
["2026-09-14T19:57:55.223399+00:00", "trade", 14.94, 174.0]
["2026-09-14T19:57:55.223440+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223450+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223592+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223604+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223622+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:57:55.223623+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223652+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223695+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.223798+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:57:55.223798+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223805+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.223810+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:57:55.223812+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223819+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:57:55.223821+00:00", "trade", 14.94, 156.0]
["2026-09-14T19:57:55.223822+00:00", "trade", 14.94, 144.0]
["2026-09-14T19:57:55.223825+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.223897+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.223904+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.224005+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.224012+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.224019+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.224025+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.224041+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.224048+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.224056+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.225398+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:57:55.225676+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.225906+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.226068+00:00", "trade", 14.94, 97.0]
["2026-09-14T19:57:55.226241+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.227265+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.227318+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.227415+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.227496+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.227635+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.227665+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.227774+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.228012+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.228709+00:00", "trade", 14.9398, 67.0]
["2026-09-14T19:57:55.228906+00:00", "trade", 14.94, 54.0]
["2026-09-14T19:57:55.229061+00:00", "trade", 14.94, 51.0]
["2026-09-14T19:57:55.229198+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:57:55.229248+00:00", "trade", 14.94, 68.0]
["2026-09-14T19:57:55.229320+00:00", "trade", 14.94, 51.0]
["2026-09-14T19:57:55.229375+00:00", "trade", 14.94, 56.0]
["2026-09-14T19:57:55.231941+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.237797+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:57:55.251176+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.259818+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.260955+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.264382+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.264898+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.266431+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:57:55.268156+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.355687+00:00", "trade", 14.9363, 3.0]
["2026-09-14T19:57:55.493112+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.529477+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.550365+00:00", "trade", 14.9261, 2.0]
["2026-09-14T19:57:55.633527+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:55.681340+00:00", "trade", 14.945, 110.0]
["2026-09-14T19:57:55.715566+00:00", "trade", 14.945, 86.0]
["2026-09-14T19:57:55.744667+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:57:55.745291+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:55.747466+00:00", "trade", 14.9415, 52.0]
["2026-09-14T19:57:55.811904+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.835753+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:55.900929+00:00", "trade", 14.945, 12.0]
["2026-09-14T19:57:55.902007+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:57:55.902193+00:00", "trade", 14.95, 17.0]
["2026-09-14T19:57:55.902998+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:57:56.419187+00:00", "trade", 14.945, 8.0]
["2026-09-14T19:57:56.548876+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:57:56.684665+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:57.024904+00:00", "trade", 14.945, 11.0]
["2026-09-14T19:57:57.024904+00:00", "trade", 14.945, 16.0]
["2026-09-14T19:57:57.025466+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:57.025474+00:00", "trade", 14.945, 500.0]
["2026-09-14T19:57:57.025478+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:57.025481+00:00", "trade", 14.945, 95.0]
["2026-09-14T19:57:57.025493+00:00", "trade", 14.945, 205.0]
["2026-09-14T19:57:57.025501+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:57.026121+00:00", "trade", 14.9451, 63.0]
["2026-09-14T19:57:57.058018+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:57.078556+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:57.078578+00:00", "trade", 14.945, 600.0]
["2026-09-14T19:57:57.078581+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:57:57.078588+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:57.078594+00:00", "trade", 14.945, 58.0]
["2026-09-14T19:57:57.078597+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:57:57.078601+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:57.078605+00:00", "trade", 14.945, 143.0]
["2026-09-14T19:57:57.078610+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:57.078627+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:57.078631+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:57.079020+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:57.079201+00:00", "trade", 14.945, 52.0]
["2026-09-14T19:57:57.079263+00:00", "trade", 14.945, 52.0]
["2026-09-14T19:57:57.079805+00:00", "trade", 14.945, 1000.0]
["2026-09-14T19:57:57.080411+00:00", "trade", 14.945, 56.0]
["2026-09-14T19:57:57.159576+00:00", "trade", 14.945, 433.0]
["2026-09-14T19:57:57.163109+00:00", "trade", 14.945, 715.0]
["2026-09-14T19:57:57.166167+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:57.166784+00:00", "trade", 14.945, 50.0]
["2026-09-14T19:57:57.169319+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:57.169379+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:57.171039+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:57:57.192158+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:57.192217+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:57.192297+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:57.192633+00:00", "trade", 14.945, 28.0]
["2026-09-14T19:57:57.192910+00:00", "trade", 14.945, 52.0]
["2026-09-14T19:57:57.220207+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:57.260406+00:00", "trade", 14.945, 122.0]
["2026-09-14T19:57:57.533803+00:00", "trade", 14.9342, 100.0]
["2026-09-14T19:57:57.548543+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:57.548550+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:57.548556+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:57.549697+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:57.723700+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.070995+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.087314+00:00", "trade", 14.95, 9.0]
["2026-09-14T19:57:58.088407+00:00", "trade", 14.945, 117.0]
["2026-09-14T19:57:58.088822+00:00", "trade", 14.945, 58.0]
["2026-09-14T19:57:58.117106+00:00", "trade", 14.945, 21.0]
["2026-09-14T19:57:58.117108+00:00", "trade", 14.945, 13.0]
["2026-09-14T19:57:58.117109+00:00", "trade", 14.945, 66.0]
["2026-09-14T19:57:58.117415+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.118215+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.152435+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.152598+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.190371+00:00", "trade", 14.9342, 24.0]
["2026-09-14T19:57:58.194885+00:00", "trade", 14.945, 4.0]
["2026-09-14T19:57:58.196544+00:00", "trade", 14.945, 34.0]
["2026-09-14T19:57:58.196546+00:00", "trade", 14.945, 66.0]
["2026-09-14T19:57:58.196579+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.197112+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.197136+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.197741+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.197768+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.247689+00:00", "trade", 14.945, 77.0]
["2026-09-14T19:57:58.331230+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.331262+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.354806+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.379261+00:00", "trade", 14.945, 138.0]
["2026-09-14T19:57:58.379293+00:00", "trade", 14.945, 157.0]
["2026-09-14T19:57:58.406750+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:58.427582+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.427607+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.430460+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.463967+00:00", "trade", 14.945, 120.0]
["2026-09-14T19:57:58.480891+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:57:58.481506+00:00", "trade", 14.945, 65.0]
["2026-09-14T19:57:58.492513+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:58.566030+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:57:58.566691+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.583261+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:57:58.583282+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.583289+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.583316+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.583322+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.592780+00:00", "trade", 14.95, 6.0]
["2026-09-14T19:57:58.592896+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.592918+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.592947+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.613167+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:58.689157+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:57:59.099481+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:59.171470+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:59.400259+00:00", "trade", 14.9344, 200.0]
["2026-09-14T19:57:59.474094+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:57:59.475190+00:00", "trade", 14.945, 36.0]
["2026-09-14T19:57:59.483570+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:57:59.559970+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:59.654573+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:57:59.889541+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:57:59.904622+00:00", "trade", 14.95, 8.0]
["2026-09-14T19:57:59.925320+00:00", "trade", 14.9495, 7.0]
["2026-09-14T19:57:59.981473+00:00", "trade", 14.9344, 100.0]
["2026-09-14T19:58:00.000572+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.013931+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.039257+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.039297+00:00", "trade", 14.945, 11.0]
["2026-09-14T19:58:00.039297+00:00", "trade", 14.945, 26.0]
["2026-09-14T19:58:00.039299+00:00", "trade", 14.945, 11.0]
["2026-09-14T19:58:00.039300+00:00", "trade", 14.945, 52.0]
["2026-09-14T19:58:00.039339+00:00", "trade", 14.945, 48.0]
["2026-09-14T19:58:00.085160+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.087538+00:00", "trade", 14.945, 56.0]
["2026-09-14T19:58:00.087579+00:00", "trade", 14.945, 44.0]
["2026-09-14T19:58:00.088275+00:00", "trade", 14.945, 456.0]
["2026-09-14T19:58:00.088301+00:00", "trade", 14.945, 138.0]
["2026-09-14T19:58:00.130521+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:00.183720+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:58:00.184340+00:00", "trade", 14.9451, 65.0]
["2026-09-14T19:58:00.233934+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:58:00.357364+00:00", "trade", 14.945, 11.0]
["2026-09-14T19:58:00.357365+00:00", "trade", 14.945, 25.0]
["2026-09-14T19:58:00.381533+00:00", "trade", 14.945, 4.0]
["2026-09-14T19:58:00.381585+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:00.404495+00:00", "trade", 14.945, 257.0]
["2026-09-14T19:58:00.404575+00:00", "trade", 14.945, 456.0]
["2026-09-14T19:58:00.406213+00:00", "trade", 14.945, 481.0]
["2026-09-14T19:58:00.406824+00:00", "trade", 14.945, 53.0]
["2026-09-14T19:58:00.434505+00:00", "trade", 14.9344, 100.0]
["2026-09-14T19:58:00.448003+00:00", "trade", 14.9344, 47.0]
["2026-09-14T19:58:00.551797+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.551833+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:58:00.551835+00:00", "trade", 14.945, 29.0]
["2026-09-14T19:58:00.554334+00:00", "trade", 14.945, 168.0]
["2026-09-14T19:58:00.605916+00:00", "trade", 14.95, 4.0]
["2026-09-14T19:58:00.605916+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606194+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606201+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606208+00:00", "trade", 14.95, 25.0]
["2026-09-14T19:58:00.606208+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606210+00:00", "trade", 14.95, 16.0]
["2026-09-14T19:58:00.606211+00:00", "trade", 14.95, 29.0]
["2026-09-14T19:58:00.606212+00:00", "trade", 14.95, 27.0]
["2026-09-14T19:58:00.606216+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606218+00:00", "trade", 14.95, 16.0]
["2026-09-14T19:58:00.606220+00:00", "trade", 14.95, 77.0]
["2026-09-14T19:58:00.606222+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606229+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606236+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606242+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:00.606242+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606244+00:00", "trade", 14.95, 103.0]
["2026-09-14T19:58:00.606250+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606256+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606263+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606270+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606277+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606279+00:00", "trade", 14.95, 26.0]
["2026-09-14T19:58:00.606288+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:58:00.606288+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:58:00.606291+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:58:00.606298+00:00", "trade", 14.95, 24.0]
["2026-09-14T19:58:00.606302+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606424+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606432+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606439+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606446+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606460+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606467+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606473+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606480+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606487+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606494+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606500+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606513+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606514+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:00.606517+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:58:00.606517+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:00.606518+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:00.606528+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606535+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606541+00:00", "trade", 14.95, 700.0]
["2026-09-14T19:58:00.606541+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:00.606544+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:00.606544+00:00", "trade", 14.95, 40.0]
["2026-09-14T19:58:00.606548+00:00", "trade", 14.95, 140.0]
["2026-09-14T19:58:00.606548+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:00.606551+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:00.606552+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:58:00.606554+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.606556+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:00.606556+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:00.607173+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.607207+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.607210+00:00", "trade", 14.95, 13.0]
["2026-09-14T19:58:00.610115+00:00", "trade", 14.9494, 68.0]
["2026-09-14T19:58:00.610367+00:00", "trade", 14.95, 55.0]
["2026-09-14T19:58:00.611080+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:00.611326+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:00.622332+00:00", "trade", 14.9245, 600.0]
["2026-09-14T19:58:00.702058+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.702095+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.702096+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:58:00.746145+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.779066+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:00.779094+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.779180+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.779222+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.786644+00:00", "trade", 14.95, 6.0]
["2026-09-14T19:58:00.786676+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.786683+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.788241+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.788314+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.788352+00:00", "trade", 14.95, 11.0]
["2026-09-14T19:58:00.788352+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.809577+00:00", "trade", 14.95, 4.0]
["2026-09-14T19:58:00.809613+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.831599+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:58:00.831634+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.831641+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.843823+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:00.843857+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.843863+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.852028+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:58:00.852061+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.852069+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.860610+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.880732+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:00.905274+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.905309+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.905310+00:00", "trade", 14.95, 25.0]
["2026-09-14T19:58:00.911926+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.945357+00:00", "trade", 14.945, 110.0]
["2026-09-14T19:58:00.946012+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:58:00.946053+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.948576+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.948666+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:00.987631+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:00.987669+00:00", "trade", 14.95, 11.0]
["2026-09-14T19:58:00.987669+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.069044+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.143346+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:01.143393+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.143847+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.143928+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:58:01.144517+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.145445+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.170652+00:00", "trade", 14.945, 46.0]
["2026-09-14T19:58:01.297076+00:00", "trade", 14.95, 93.0]
["2026-09-14T19:58:01.297076+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.297077+00:00", "trade", 14.95, 7.0]
["2026-09-14T19:58:01.297096+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.297103+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.297111+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.297118+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.297126+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.297132+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.297139+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.298276+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.380228+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:01.417352+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:01.453481+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:01.453797+00:00", "trade", 14.945, 157.0]
["2026-09-14T19:58:01.453903+00:00", "trade", 14.945, 157.0]
["2026-09-14T19:58:01.454519+00:00", "trade", 14.9464, 55.0]
["2026-09-14T19:58:01.481607+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.629522+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:01.629613+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:58:01.629614+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:01.928281+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.013630+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:02.013630+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.013649+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.013655+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.013661+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.013668+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.013674+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.013684+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.013691+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.013697+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.014865+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.022744+00:00", "trade", 14.925, 4.0]
["2026-09-14T19:58:02.022774+00:00", "trade", 14.925, 1.0]
["2026-09-14T19:58:02.033159+00:00", "trade", 14.945, 17.0]
["2026-09-14T19:58:02.048969+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:58:02.049019+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.051079+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.069561+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.069586+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.069619+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.070256+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.201253+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.225557+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:02.225619+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.229580+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.255520+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:58:02.258843+00:00", "trade", 14.945, 2.0]
["2026-09-14T19:58:02.355471+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.355509+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:58:02.355509+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.387014+00:00", "trade", 14.9412, 1.0]
["2026-09-14T19:58:02.467196+00:00", "trade", 14.935, 5.0]
["2026-09-14T19:58:02.603824+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:58:02.603984+00:00", "trade", 14.945, 456.0]
["2026-09-14T19:58:02.604569+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:02.604602+00:00", "trade", 14.9477, 59.0]
["2026-09-14T19:58:02.604637+00:00", "trade", 14.945, 500.0]
["2026-09-14T19:58:02.624704+00:00", "trade", 14.945, 44.0]
["2026-09-14T19:58:02.678612+00:00", "trade", 14.945, 357.0]
["2026-09-14T19:58:02.679856+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:58:02.679961+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:02.680284+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:02.680472+00:00", "trade", 14.945, 52.0]
["2026-09-14T19:58:02.680935+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:58:02.746626+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:58:02.753041+00:00", "trade", 14.945, 43.0]
["2026-09-14T19:58:02.776322+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.776367+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.829391+00:00", "trade", 14.945, 41.0]
["2026-09-14T19:58:02.877502+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.877526+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:02.877526+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.877546+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.877552+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.877559+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.877565+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.877577+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.877584+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.877590+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:02.879058+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.043478+00:00", "trade", 14.95, 297.0]
["2026-09-14T19:58:03.044133+00:00", "trade", 14.9465, 51.0]
["2026-09-14T19:58:03.069421+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.070089+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.142082+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:03.224594+00:00", "trade", 14.95, 271.0]
["2026-09-14T19:58:03.224594+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.224614+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.224620+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.224626+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.224633+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.224645+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.224651+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.224657+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.226095+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.271093+00:00", "trade", 14.9499, 8400.0]
["2026-09-14T19:58:03.271710+00:00", "trade", 14.9499, 351.0]
["2026-09-14T19:58:03.472424+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.526071+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.574716+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:03.575096+00:00", "trade", 14.945, 194.0]
["2026-09-14T19:58:03.575226+00:00", "trade", 14.945, 111.0]
["2026-09-14T19:58:03.604777+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:03.611199+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:03.617836+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.688557+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.688558+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:03.688576+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.688582+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.688588+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.688595+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.688605+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.688612+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.688618+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.689403+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:03.689899+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:03.691053+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:58:03.866691+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.218126+00:00", "trade", 14.95, 16.0]
["2026-09-14T19:58:04.218143+00:00", "trade", 14.95, 84.0]
["2026-09-14T19:58:04.218189+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.218487+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:04.219708+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.221255+00:00", "trade", 14.945, 7.0]
["2026-09-14T19:58:04.454310+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.572208+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:58:04.697020+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:04.697020+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.697040+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.697046+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.697053+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.697059+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.697070+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.697077+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.697083+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.697638+00:00", "trade", 14.947, 53.0]
["2026-09-14T19:58:04.698322+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:04.698364+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.698915+00:00", "trade", 14.945, 193.0]
["2026-09-14T19:58:04.699086+00:00", "trade", 14.945, 269.0]
["2026-09-14T19:58:04.768140+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.906914+00:00", "trade", 14.945, 11.0]
["2026-09-14T19:58:04.955587+00:00", "trade", 14.9254, 4.0]
["2026-09-14T19:58:04.965787+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:04.965859+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:04.966953+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.064204+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:58:05.064245+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.064256+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.073821+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:05.073854+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.073861+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.114204+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.129828+00:00", "trade", 14.9278, 800.0]
["2026-09-14T19:58:05.191293+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.191523+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.207617+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:05.207678+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.212948+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.212979+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.276968+00:00", "trade", 14.945, 190.0]
["2026-09-14T19:58:05.408908+00:00", "trade", 14.945, 20.0]
["2026-09-14T19:58:05.417078+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:58:05.418563+00:00", "trade", 14.945, 1200.0]
["2026-09-14T19:58:05.419182+00:00", "trade", 14.9452, 95.0]
["2026-09-14T19:58:05.697397+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:05.697397+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.697416+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.697423+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.697429+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.697436+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.697447+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.697454+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.697461+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.699033+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:05.699090+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:05.802007+00:00", "trade", 14.945, 160.0]
["2026-09-14T19:58:05.848826+00:00", "trade", 14.945, 187.0]
["2026-09-14T19:58:06.098171+00:00", "trade", 14.95, 16.0]
["2026-09-14T19:58:06.098171+00:00", "trade", 14.95, 84.0]
["2026-09-14T19:58:06.098176+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.098188+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.098195+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.098202+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.098209+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.098219+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.098233+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.098239+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.131254+00:00", "trade", 14.945, 699.0]
["2026-09-14T19:58:06.131298+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.131898+00:00", "trade", 14.9458, 51.0]
["2026-09-14T19:58:06.218442+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:06.218473+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:06.218532+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:06.218568+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:06.313923+00:00", "trade", 14.945, 29.0]
["2026-09-14T19:58:06.314037+00:00", "trade", 14.945, 41.0]
["2026-09-14T19:58:06.314081+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:06.426417+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.431708+00:00", "trade", 14.9362, 100.0]
["2026-09-14T19:58:06.548584+00:00", "trade", 14.95, 54.0]
["2026-09-14T19:58:06.548585+00:00", "trade", 14.95, 46.0]
["2026-09-14T19:58:06.548586+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.548604+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.548610+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.548617+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.548624+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.548637+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.548643+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.548649+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.549528+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:06.553475+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.561894+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.570255+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:06.570292+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.570298+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.570306+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.570320+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.570329+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.570335+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.570342+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.572438+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.577347+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:58:06.577380+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.610054+00:00", "trade", 14.9257, 18.0]
["2026-09-14T19:58:06.610096+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.642075+00:00", "trade", 14.9279, 4.0]
["2026-09-14T19:58:06.716855+00:00", "trade", 14.9382, 600.0]
["2026-09-14T19:58:06.717441+00:00", "trade", 14.9382, 100.0]
["2026-09-14T19:58:06.762627+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:06.762987+00:00", "trade", 14.945, 37.0]
["2026-09-14T19:58:06.763455+00:00", "trade", 14.945, 162.0]
["2026-09-14T19:58:06.766081+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:58:06.814185+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.908586+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:58:06.908648+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.985988+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:58:06.986015+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:06.986019+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.987125+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:06.987757+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.001281+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:07.001353+00:00", "trade", 14.945, 700.0]
["2026-09-14T19:58:07.010246+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:07.018668+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.048530+00:00", "trade", 14.945, 553.0]
["2026-09-14T19:58:07.049270+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.085964+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.090462+00:00", "trade", 14.945, 147.0]
["2026-09-14T19:58:07.095667+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.097966+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.100894+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.100900+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.100907+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.100914+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.100920+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.100928+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.100933+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.100934+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.100941+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.101450+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.103974+00:00", "trade", 14.95, 32.0]
["2026-09-14T19:58:07.103983+00:00", "trade", 14.95, 68.0]
["2026-09-14T19:58:07.104032+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.104038+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.111655+00:00", "trade", 14.9255, 12.0]
["2026-09-14T19:58:07.111697+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.145439+00:00", "trade", 14.94, 1675.0]
["2026-09-14T19:58:07.253561+00:00", "trade", 14.945, 161.0]
["2026-09-14T19:58:07.280367+00:00", "trade", 14.9363, 14.0]
["2026-09-14T19:58:07.301578+00:00", "trade", 14.945, 145.0]
["2026-09-14T19:58:07.357496+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.490656+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:58:07.491404+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491405+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491424+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491431+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491437+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491443+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491455+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491461+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491468+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491764+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491770+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:07.491771+00:00", "trade", 14.95, 13.0]
["2026-09-14T19:58:07.491773+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491779+00:00", "trade", 14.95, 87.0]
["2026-09-14T19:58:07.491779+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491783+00:00", "trade", 14.95, 293.0]
["2026-09-14T19:58:07.491784+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:58:07.491786+00:00", "trade", 14.95, 40.0]
["2026-09-14T19:58:07.491786+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491787+00:00", "trade", 14.95, 600.0]
["2026-09-14T19:58:07.491791+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491791+00:00", "trade", 14.95, 92.0]
["2026-09-14T19:58:07.491794+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:58:07.491794+00:00", "trade", 14.95, 1500.0]
["2026-09-14T19:58:07.491795+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491800+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:07.491800+00:00", "trade", 14.95, 14.0]
["2026-09-14T19:58:07.491802+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491802+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491802+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:07.491802+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491807+00:00", "trade", 14.95, 800.0]
["2026-09-14T19:58:07.491809+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491809+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:07.491810+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491810+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:07.491810+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491811+00:00", "trade", 14.95, 16.0]
["2026-09-14T19:58:07.491811+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491813+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491817+00:00", "trade", 14.95, 561.0]
["2026-09-14T19:58:07.491817+00:00", "trade", 14.95, 6.0]
["2026-09-14T19:58:07.491817+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491818+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491820+00:00", "trade", 14.95, 5.0]
["2026-09-14T19:58:07.491822+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:07.491825+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491826+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:58:07.491826+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:58:07.491826+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491826+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:58:07.491827+00:00", "trade", 14.95, 35.0]
["2026-09-14T19:58:07.491831+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491834+00:00", "trade", 14.95, 104.0]
["2026-09-14T19:58:07.491835+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491838+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491845+00:00", "trade", 14.95, 96.0]
["2026-09-14T19:58:07.491846+00:00", "trade", 14.95, 104.0]
["2026-09-14T19:58:07.491852+00:00", "trade", 14.95, 96.0]
["2026-09-14T19:58:07.491852+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491853+00:00", "trade", 14.95, 4.0]
["2026-09-14T19:58:07.491865+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491875+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491881+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491889+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491918+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.491918+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:07.491947+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491976+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491983+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491989+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.491996+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492002+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492017+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492023+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492030+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492037+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492043+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492050+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492056+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492063+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492070+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492090+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492096+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492103+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492109+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492115+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492121+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:07.492145+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492153+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492160+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492167+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492173+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492179+00:00", "trade", 14.95, 60.0]
["2026-09-14T19:58:07.492179+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492180+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:07.492186+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492189+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.492193+00:00", "trade", 14.95, 9.0]
["2026-09-14T19:58:07.492194+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492197+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.492198+00:00", "trade", 14.95, 28.0]
["2026-09-14T19:58:07.492200+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492207+00:00", "trade", 14.95, 43.0]
["2026-09-14T19:58:07.492207+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492211+00:00", "trade", 14.95, 52.0]
["2026-09-14T19:58:07.492211+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:07.492213+00:00", "trade", 14.95, 61.0]
["2026-09-14T19:58:07.492214+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492221+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492228+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.492236+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.492238+00:00", "trade", 14.95, 298.0]
["2026-09-14T19:58:07.492238+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:58:07.492238+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.492238+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:07.492238+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.492239+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:07.492243+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.492244+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.492246+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:58:07.492250+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.492256+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.492260+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:07.492261+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492262+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492268+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492275+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492282+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492288+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492295+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492302+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492327+00:00", "trade", 14.95, 31.0]
["2026-09-14T19:58:07.492332+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492374+00:00", "trade", 14.95, 340.0]
["2026-09-14T19:58:07.492389+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492466+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:07.492466+00:00", "trade", 14.95, 260.0]
["2026-09-14T19:58:07.492468+00:00", "trade", 14.95, 276.0]
["2026-09-14T19:58:07.492468+00:00", "trade", 14.95, 282.0]
["2026-09-14T19:58:07.492473+00:00", "trade", 14.95, 118.0]
["2026-09-14T19:58:07.492473+00:00", "trade", 14.95, 6.0]
["2026-09-14T19:58:07.492544+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492671+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:58:07.492687+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492701+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492708+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492708+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492741+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492753+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492762+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492790+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492796+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.492848+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:58:07.492878+00:00", "trade", 14.95, 4.0]
["2026-09-14T19:58:07.492885+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:58:07.492899+00:00", "trade", 14.95, 254.0]
["2026-09-14T19:58:07.492909+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:07.492969+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:58:07.493002+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:58:07.493009+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.493017+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.493388+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.493465+00:00", "trade", 14.95, 36.0]
["2026-09-14T19:58:07.493514+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:58:07.493703+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.493740+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.493753+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.493866+00:00", "trade", 14.95, 828.0]
["2026-09-14T19:58:07.494187+00:00", "trade", 14.95, 60.0]
["2026-09-14T19:58:07.494270+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.494395+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.494772+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:07.495031+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:58:07.495175+00:00", "trade", 14.955, 157.0]
["2026-09-14T19:58:07.495249+00:00", "trade", 14.955, 28.0]
["2026-09-14T19:58:07.495288+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:58:07.496048+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:07.496147+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.496173+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.497031+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.497339+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.497618+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.500333+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:58:07.501133+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.503042+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:58:07.503304+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.503632+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:58:07.504329+00:00", "trade", 14.955, 257.0]
["2026-09-14T19:58:07.509696+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.509762+00:00", "trade", 14.955, 72.0]
["2026-09-14T19:58:07.523348+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547247+00:00", "trade", 14.95, 87.0]
["2026-09-14T19:58:07.547248+00:00", "trade", 14.95, 1513.0]
["2026-09-14T19:58:07.547326+00:00", "trade", 14.95, 143.0]
["2026-09-14T19:58:07.547515+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547538+00:00", "trade", 14.95, 500.0]
["2026-09-14T19:58:07.547539+00:00", "trade", 14.95, 1000.0]
["2026-09-14T19:58:07.547553+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.547559+00:00", "trade", 14.95, 356.0]
["2026-09-14T19:58:07.547561+00:00", "trade", 14.95, 91.0]
["2026-09-14T19:58:07.547563+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:07.547570+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547576+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547583+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547589+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547595+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547601+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547607+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547614+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547621+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547628+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547635+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547641+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547711+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547750+00:00", "trade", 14.955, 156.0]
["2026-09-14T19:58:07.547809+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547816+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547848+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547857+00:00", "trade", 14.95, 1000.0]
["2026-09-14T19:58:07.547860+00:00", "trade", 14.95, 544.0]
["2026-09-14T19:58:07.547860+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.547877+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547879+00:00", "trade", 14.95, 25.0]
["2026-09-14T19:58:07.547885+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547891+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547893+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.547898+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547905+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547912+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547919+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547926+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547936+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.547943+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:07.547948+00:00", "trade", 14.95, 96.0]
["2026-09-14T19:58:07.547950+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.547976+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.547981+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.548060+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.548098+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.548100+00:00", "trade", 14.95, 234.0]
["2026-09-14T19:58:07.548104+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.548109+00:00", "trade", 14.95, 81.0]
["2026-09-14T19:58:07.548112+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.548119+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.548125+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:07.548128+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:07.548128+00:00", "trade", 14.95, 700.0]
["2026-09-14T19:58:07.548128+00:00", "trade", 14.95, 500.0]
["2026-09-14T19:58:07.548129+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.548132+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:07.548136+00:00", "trade", 14.95, 1000.0]
["2026-09-14T19:58:07.548136+00:00", "trade", 14.95, 251.0]
["2026-09-14T19:58:07.548173+00:00", "trade", 14.95, 17.0]
["2026-09-14T19:58:07.548245+00:00", "trade", 14.95, 800.0]
["2026-09-14T19:58:07.548252+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.548265+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.548330+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:07.548351+00:00", "trade", 14.95, 75.0]
["2026-09-14T19:58:07.548405+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:07.548414+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.548421+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.548428+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.548434+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.548440+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.548446+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.548453+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.548459+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.548466+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.548473+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.548480+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.548494+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:58:07.548520+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.548520+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:07.548521+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.548588+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.548605+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.548616+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.548638+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:07.548646+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.548650+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.548690+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.548779+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.548816+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.548841+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:58:07.548904+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.549274+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:07.550065+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.550154+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.550244+00:00", "trade", 14.955, 157.0]
["2026-09-14T19:58:07.551473+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.552774+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.552794+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.554916+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.557078+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.561239+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:58:07.579217+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.579223+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.609658+00:00", "trade", 14.9525, 544.0]
["2026-09-14T19:58:07.611353+00:00", "trade", 14.955, 456.0]
["2026-09-14T19:58:07.647736+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.772742+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:07.773319+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.887632+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:58:07.887728+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.895343+00:00", "trade", 14.9374, 100.0]
["2026-09-14T19:58:07.898447+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:07.906532+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:08.038363+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:08.038898+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:58:08.039836+00:00", "trade", 14.945, 171.0]
["2026-09-14T19:58:08.041498+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:58:08.048455+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:08.054455+00:00", "trade", 14.945, 538.0]
["2026-09-14T19:58:08.054536+00:00", "trade", 14.945, 181.0]
["2026-09-14T19:58:08.055517+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:08.056455+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:08.073000+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:08.088447+00:00", "trade", 14.945, 161.0]
["2026-09-14T19:58:08.119294+00:00", "trade", 14.94, 23.0]
["2026-09-14T19:58:08.124586+00:00", "trade", 14.94, 19.0]
["2026-09-14T19:58:08.214423+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:08.215733+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:08.330930+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:08.366166+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:08.413333+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:08.467315+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:08.475697+00:00", "trade", 14.945, 183.0]
["2026-09-14T19:58:08.547550+00:00", "trade", 14.945, 57.0]
["2026-09-14T19:58:08.610348+00:00", "trade", 14.945, 57.0]
["2026-09-14T19:58:08.696731+00:00", "trade", 14.945, 62.0]
["2026-09-14T19:58:08.997404+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:09.085048+00:00", "trade", 14.945, 107.0]
["2026-09-14T19:58:09.203360+00:00", "trade", 14.9375, 132.0]
["2026-09-14T19:58:09.203730+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:09.203753+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:09.203759+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:09.238849+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:09.331855+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:58:09.333510+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:09.333684+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:09.334776+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:09.334853+00:00", "trade", 14.945, 5.0]
["2026-09-14T19:58:09.335567+00:00", "trade", 14.945, 228.0]
["2026-09-14T19:58:09.335771+00:00", "trade", 14.945, 13.0]
["2026-09-14T19:58:09.336727+00:00", "trade", 14.945, 336.0]
["2026-09-14T19:58:09.340356+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:09.417111+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:09.417137+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:09.417684+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:09.433988+00:00", "trade", 14.929, 100.0]
["2026-09-14T19:58:09.582057+00:00", "trade", 14.9266, 1200.0]
["2026-09-14T19:58:09.789133+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:09.805363+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:58:09.873676+00:00", "trade", 14.9264, 30.0]
["2026-09-14T19:58:10.019125+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:10.019152+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:10.048802+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:10.077129+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:10.079251+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:10.099164+00:00", "trade", 14.929, 13.0]
["2026-09-14T19:58:10.114015+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:10.114076+00:00", "trade", 14.945, 7.0]
["2026-09-14T19:58:10.214162+00:00", "trade", 14.9264, 1.0]
["2026-09-14T19:58:10.289614+00:00", "trade", 14.929, 100.0]
["2026-09-14T19:58:10.479536+00:00", "trade", 14.945, 8.0]
["2026-09-14T19:58:10.712387+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:10.712411+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:10.873768+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:10.873793+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:10.935721+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:11.091989+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:11.114799+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:11.115249+00:00", "trade", 14.945, 80.0]
["2026-09-14T19:58:11.115281+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:11.322781+00:00", "trade", 14.945, 110.0]
["2026-09-14T19:58:11.324225+00:00", "trade", 14.945, 51.0]
["2026-09-14T19:58:11.751611+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:11.839555+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:11.856634+00:00", "trade", 14.9407, 500.0]
["2026-09-14T19:58:11.857331+00:00", "trade", 14.9407, 100.0]
["2026-09-14T19:58:11.957754+00:00", "trade", 14.945, 259.0]
["2026-09-14T19:58:12.000813+00:00", "trade", 14.945, 121.0]
["2026-09-14T19:58:12.281702+00:00", "trade", 14.95, 23.0]
["2026-09-14T19:58:12.281862+00:00", "trade", 14.95, 9.0]
["2026-09-14T19:58:12.281895+00:00", "trade", 14.95, 40.0]
["2026-09-14T19:58:12.283041+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:58:12.297222+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:12.319588+00:00", "trade", 14.9376, 100.0]
["2026-09-14T19:58:12.350916+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:12.350942+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:12.389103+00:00", "trade", 14.945, 30.0]
["2026-09-14T19:58:12.398299+00:00", "trade", 14.9445, 1.0]
["2026-09-14T19:58:12.421422+00:00", "trade", 14.9445, 1.0]
["2026-09-14T19:58:12.444646+00:00", "trade", 14.945, 130.0]
["2026-09-14T19:58:12.471596+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:12.521743+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:12.521781+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:12.522624+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:12.570519+00:00", "trade", 14.945, 117.0]
["2026-09-14T19:58:12.631065+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:12.631094+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:12.689133+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:12.877459+00:00", "trade", 14.945, 32.0]
["2026-09-14T19:58:13.036794+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:13.038618+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:13.039773+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:13.136737+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:13.136806+00:00", "trade", 14.945, 61.0]
["2026-09-14T19:58:13.186414+00:00", "trade", 14.9265, 43.0]
["2026-09-14T19:58:13.471356+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:13.471384+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:13.471894+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:58:13.471909+00:00", "trade", 14.945, 180.0]
["2026-09-14T19:58:13.474405+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:13.474432+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:13.475672+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:13.690381+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:13.690409+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:13.690997+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:13.690999+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:13.690999+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:13.691000+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:13.691011+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:13.691011+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:13.691011+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:13.691011+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:13.691021+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:13.691021+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:13.691022+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:13.691022+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:58:13.691108+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:13.691134+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:13.692300+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:13.692324+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:13.786128+00:00", "trade", 14.9436, 1.0]
["2026-09-14T19:58:13.955500+00:00", "trade", 14.9291, 100.0]
["2026-09-14T19:58:14.008847+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:14.008872+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:14.070890+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:14.112677+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:14.115554+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:14.117952+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:14.117980+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:14.120863+00:00", "trade", 14.945, 161.0]
["2026-09-14T19:58:14.261399+00:00", "trade", 14.9291, 900.0]
["2026-09-14T19:58:14.290870+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:14.290877+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:14.306309+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:14.453112+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:14.486062+00:00", "trade", 14.9266, 21.0]
["2026-09-14T19:58:14.544161+00:00", "trade", 14.9266, 4.0]
["2026-09-14T19:58:15.071748+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:15.072584+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:58:15.109342+00:00", "trade", 14.945, 139.0]
["2026-09-14T19:58:15.109417+00:00", "trade", 14.945, 22.0]
["2026-09-14T19:58:15.150447+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.151928+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.175119+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.198269+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:15.198302+00:00", "trade", 14.945, 9.0]
["2026-09-14T19:58:15.198756+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.198766+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.198777+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.198788+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:58:15.198793+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:58:15.198797+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:15.198804+00:00", "trade", 14.94, 9.0]
["2026-09-14T19:58:15.198806+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.198821+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.198828+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.198833+00:00", "trade", 14.945, 91.0]
["2026-09-14T19:58:15.198834+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:58:15.198835+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:58:15.198836+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.198842+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.198855+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.198858+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:58:15.198862+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.198865+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:58:15.198868+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.198875+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.198887+00:00", "trade", 14.945, 97.0]
["2026-09-14T19:58:15.198927+00:00", "trade", 14.94, 93.0]
["2026-09-14T19:58:15.198927+00:00", "trade", 14.94, 700.0]
["2026-09-14T19:58:15.199339+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:15.315875+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.344576+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:15.501229+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:15.605504+00:00", "trade", 14.9402, 50.0]
["2026-09-14T19:58:15.607413+00:00", "trade", 14.945, 13.0]
["2026-09-14T19:58:15.812863+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:58:16.085139+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:16.085658+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.085665+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.085671+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.085687+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.085696+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.085703+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.085754+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:58:16.085763+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:58:16.085905+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:58:16.086088+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:16.086115+00:00", "trade", 14.94, 257.0]
["2026-09-14T19:58:16.086659+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.087182+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:16.088013+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:58:16.094386+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:16.101689+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:16.101750+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:16.135089+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.253337+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.458463+00:00", "trade", 14.94, 77.0]
["2026-09-14T19:58:16.458521+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:16.458579+00:00", "trade", 14.94, 23.0]
["2026-09-14T19:58:16.459454+00:00", "trade", 14.94, 84.0]
["2026-09-14T19:58:16.460347+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:16.651168+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.651199+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:16.652819+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.688313+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.786360+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.786398+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:16.786399+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:16.835023+00:00", "trade", 14.94, 1712.0]
["2026-09-14T19:58:17.064175+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:17.163787+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:17.164159+00:00", "trade", 14.945, 27.0]
["2026-09-14T19:58:17.164366+00:00", "trade", 14.945, 5.0]
["2026-09-14T19:58:17.165090+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:58:17.356107+00:00", "trade", 14.9263, 100.0]
["2026-09-14T19:58:17.377294+00:00", "trade", 14.945, 5.0]
["2026-09-14T19:58:17.379476+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:17.379486+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:58:17.380560+00:00", "trade", 14.945, 383.0]
["2026-09-14T19:58:17.382014+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:17.387405+00:00", "trade", 14.9267, 16.0]
["2026-09-14T19:58:17.450515+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:17.450787+00:00", "trade", 14.945, 243.0]
["2026-09-14T19:58:17.579441+00:00", "trade", 14.94, 4000.0]
["2026-09-14T19:58:18.031735+00:00", "trade", 14.945, 30.0]
["2026-09-14T19:58:18.032486+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:18.033508+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:18.034196+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:18.055841+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:58:18.118689+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:18.118760+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:18.119440+00:00", "trade", 14.945, 17.0]
["2026-09-14T19:58:18.119491+00:00", "trade", 14.945, 97.0]
["2026-09-14T19:58:18.258258+00:00", "trade", 14.941, 100.0]
["2026-09-14T19:58:18.328763+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:18.406632+00:00", "trade", 14.941, 83.0]
["2026-09-14T19:58:18.410141+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:58:18.488654+00:00", "trade", 14.941, 10.0]
["2026-09-14T19:58:18.571133+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:18.571334+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:18.688269+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:18.759201+00:00", "trade", 14.941, 200.0]
["2026-09-14T19:58:18.794360+00:00", "trade", 14.9377, 2.0]
["2026-09-14T19:58:18.886122+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:19.288253+00:00", "trade", 14.9294, 100.0]
["2026-09-14T19:58:19.431379+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:19.431409+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:19.431733+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:19.432162+00:00", "trade", 14.945, 35.0]
["2026-09-14T19:58:19.432196+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:19.432226+00:00", "trade", 14.945, 36.0]
["2026-09-14T19:58:19.432599+00:00", "trade", 14.945, 1.0]
["2026-09-14T19:58:19.433861+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:19.436044+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:19.439527+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:19.439608+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:19.440185+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:19.440307+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:19.440369+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:19.440420+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:19.440496+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:58:19.440525+00:00", "trade", 14.94, 143.0]
["2026-09-14T19:58:19.441432+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:19.441513+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:19.441919+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:19.442417+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:19.455183+00:00", "trade", 14.94, 73.0]
["2026-09-14T19:58:19.486875+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:19.656149+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:19.656187+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:19.656189+00:00", "trade", 14.94, 41.0]
["2026-09-14T19:58:19.658413+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:19.688511+00:00", "trade", 14.945, 4.0]
["2026-09-14T19:58:19.693533+00:00", "trade", 14.945, 11.0]
["2026-09-14T19:58:19.944017+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:58:20.467084+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:20.512304+00:00", "trade", 14.927, 15.0]
["2026-09-14T19:58:20.662989+00:00", "trade", 14.9377, 100.0]
["2026-09-14T19:58:20.664252+00:00", "trade", 14.9268, 7.0]
["2026-09-14T19:58:20.806307+00:00", "trade", 14.9436, 1.0]
["2026-09-14T19:58:20.819051+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:20.819090+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:20.819091+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:20.893284+00:00", "trade", 14.9377, 100.0]
["2026-09-14T19:58:20.968715+00:00", "trade", 14.9294, 100.0]
["2026-09-14T19:58:21.036274+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:21.053471+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:58:21.055127+00:00", "trade", 14.94, 13.0]
["2026-09-14T19:58:21.410924+00:00", "trade", 14.945, 9.0]
["2026-09-14T19:58:21.410951+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:58:21.411079+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:21.608944+00:00", "trade", 14.94, 21.0]
["2026-09-14T19:58:21.609581+00:00", "trade", 14.95, 16.0]
["2026-09-14T19:58:21.609631+00:00", "trade", 14.945, 23.0]
["2026-09-14T19:58:21.609669+00:00", "trade", 14.945, 23.0]
["2026-09-14T19:58:21.643553+00:00", "trade", 14.9268, 1.0]
["2026-09-14T19:58:21.676219+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:21.676227+00:00", "trade", 14.94, 35.0]
["2026-09-14T19:58:21.676517+00:00", "trade", 14.94, 67.0]
["2026-09-14T19:58:21.676629+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:21.676700+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:58:21.676734+00:00", "trade", 14.94, 43.0]
["2026-09-14T19:58:21.677044+00:00", "trade", 14.94, 33.0]
["2026-09-14T19:58:21.677054+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:21.677134+00:00", "trade", 14.94, 32.0]
["2026-09-14T19:58:22.131318+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:22.145588+00:00", "trade", 14.945, 161.0]
["2026-09-14T19:58:22.169729+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240092+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240104+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:22.240104+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240126+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240130+00:00", "trade", 14.94, 90.0]
["2026-09-14T19:58:22.240133+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240136+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240138+00:00", "trade", 14.94, 900.0]
["2026-09-14T19:58:22.240139+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240142+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240143+00:00", "trade", 14.94, 8.0]
["2026-09-14T19:58:22.240145+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240146+00:00", "trade", 14.94, 37.0]
["2026-09-14T19:58:22.240146+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240149+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240156+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:58:22.240157+00:00", "trade", 14.94, 961.0]
["2026-09-14T19:58:22.240159+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:22.240159+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240160+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:22.240163+00:00", "trade", 14.94, 1116.0]
["2026-09-14T19:58:22.240165+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240166+00:00", "trade", 14.94, 1484.0]
["2026-09-14T19:58:22.240167+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240169+00:00", "trade", 14.94, 248.0]
["2026-09-14T19:58:22.240171+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:58:22.240173+00:00", "trade", 14.94, 64.0]
["2026-09-14T19:58:22.240176+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240176+00:00", "trade", 14.94, 480.0]
["2026-09-14T19:58:22.240180+00:00", "trade", 14.94, 1097.0]
["2026-09-14T19:58:22.240180+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240180+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240185+00:00", "trade", 14.94, 4600.0]
["2026-09-14T19:58:22.240185+00:00", "trade", 14.94, 956.0]
["2026-09-14T19:58:22.240186+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240187+00:00", "trade", 14.94, 184.0]
["2026-09-14T19:58:22.240187+00:00", "trade", 14.94, 2000.0]
["2026-09-14T19:58:22.240193+00:00", "trade", 14.94, 70.0]
["2026-09-14T19:58:22.240193+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240193+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240195+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:58:22.240195+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240201+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:58:22.240201+00:00", "trade", 14.94, 1100.0]
["2026-09-14T19:58:22.240201+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240203+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240203+00:00", "trade", 14.94, 587.0]
["2026-09-14T19:58:22.240208+00:00", "trade", 14.94, 3923.0]
["2026-09-14T19:58:22.240208+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240209+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240211+00:00", "trade", 14.94, 2323.0]
["2026-09-14T19:58:22.240211+00:00", "trade", 14.94, 277.0]
["2026-09-14T19:58:22.240214+00:00", "trade", 14.94, 2000.0]
["2026-09-14T19:58:22.240214+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240216+00:00", "trade", 14.94, 329.0]
["2026-09-14T19:58:22.240219+00:00", "trade", 14.94, 1177.0]
["2026-09-14T19:58:22.240219+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240220+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240221+00:00", "trade", 14.94, 693.0]
["2026-09-14T19:58:22.240223+00:00", "trade", 14.94, 2000.0]
["2026-09-14T19:58:22.240226+00:00", "trade", 14.94, 606.0]
["2026-09-14T19:58:22.240226+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240227+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:22.240233+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240236+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:58:22.240239+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240253+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240260+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240267+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240274+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240281+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240287+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240294+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240301+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240307+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240367+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240373+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240380+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240393+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240400+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240407+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240413+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240420+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240426+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240432+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240438+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240438+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240439+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240441+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240444+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240445+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:22.240447+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240449+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240451+00:00", "trade", 14.94, 4.0]
["2026-09-14T19:58:22.240453+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240455+00:00", "trade", 14.94, 80.0]
["2026-09-14T19:58:22.240459+00:00", "trade", 14.94, 45.0]
["2026-09-14T19:58:22.240467+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240478+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240489+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240509+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240515+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240517+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240522+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240524+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240537+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240544+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240551+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240558+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:22.240570+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240577+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240586+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240594+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240599+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240606+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240612+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240617+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240618+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240626+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240633+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240647+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240654+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240659+00:00", "trade", 14.94, 15.0]
["2026-09-14T19:58:22.240667+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.240667+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240674+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240681+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240687+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240695+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240725+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:58:22.240753+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:22.240755+00:00", "trade", 14.94, 120.0]
["2026-09-14T19:58:22.240755+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:58:22.240756+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:58:22.240760+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:58:22.240764+00:00", "trade", 14.94, 628.0]
["2026-09-14T19:58:22.240807+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240830+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.240994+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.241008+00:00", "trade", 14.94, 27.0]
["2026-09-14T19:58:22.241011+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:58:22.241015+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.241019+00:00", "trade", 14.94, 700.0]
["2026-09-14T19:58:22.241024+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:22.241024+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.241028+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:22.241037+00:00", "trade", 14.94, 71.0]
["2026-09-14T19:58:22.241041+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:58:22.241045+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:22.241056+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:22.241064+00:00", "trade", 14.94, 185.0]
["2026-09-14T19:58:22.241094+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.241099+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:58:22.241109+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.241214+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:22.241214+00:00", "trade", 14.94, 115.0]
["2026-09-14T19:58:22.241220+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:22.241222+00:00", "trade", 14.94, 34.0]
["2026-09-14T19:58:22.241261+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.241265+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:22.241268+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.241445+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.241501+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.241513+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.241515+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.241576+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.241648+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.241649+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:22.242014+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.242022+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.242062+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.242066+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.242166+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.242366+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.242385+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.242500+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.242523+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.242898+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.243006+00:00", "trade", 14.935, 120.0]
["2026-09-14T19:58:22.243339+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.244271+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.245403+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:58:22.245430+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.245475+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.246141+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.246193+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.246200+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.248044+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:22.248549+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:22.248557+00:00", "trade", 14.935, 57.0]
["2026-09-14T19:58:22.250861+00:00", "trade", 14.93, 14.0]
["2026-09-14T19:58:22.280239+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.288766+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.290652+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.299774+00:00", "trade", 14.935, 250.0]
["2026-09-14T19:58:22.310231+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:22.341328+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.487857+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.510427+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.630540+00:00", "trade", 14.935, 5.0]
["2026-09-14T19:58:22.631362+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.632012+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:22.641437+00:00", "trade", 14.935, 207.0]
["2026-09-14T19:58:22.669729+00:00", "trade", 14.935, 194.0]
["2026-09-14T19:58:22.822671+00:00", "trade", 14.935, 232.0]
["2026-09-14T19:58:22.869339+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:22.998324+00:00", "trade", 14.935, 15.0]
["2026-09-14T19:58:23.111838+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.112447+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.132842+00:00", "trade", 14.935, 269.0]
["2026-09-14T19:58:23.138528+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.178283+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.178289+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.179556+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.179608+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.180076+00:00", "trade", 14.935, 89.0]
["2026-09-14T19:58:23.352436+00:00", "trade", 14.935, 150.0]
["2026-09-14T19:58:23.370043+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.370058+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.370070+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.410171+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.436190+00:00", "trade", 14.938, 300.0]
["2026-09-14T19:58:23.512474+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.512500+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.513126+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.602682+00:00", "trade", 14.935, 16.0]
["2026-09-14T19:58:23.602683+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:23.602773+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:23.602821+00:00", "trade", 14.935, 84.0]
["2026-09-14T19:58:23.608784+00:00", "trade", 14.935, 326.0]
["2026-09-14T19:58:23.614807+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:23.621515+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:58:23.621572+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:23.810195+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.810221+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.810366+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.877849+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.877879+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.896037+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.896634+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:23.928001+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:58:23.929603+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:58:23.933121+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:24.069408+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:24.070405+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:24.079721+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:24.112820+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:24.361422+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:58:24.361433+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.361438+00:00", "trade", 14.935, 43.0]
["2026-09-14T19:58:24.361443+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:24.361448+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:58:24.361456+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:24.361461+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:58:24.361472+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:58:24.361476+00:00", "trade", 14.935, 900.0]
["2026-09-14T19:58:24.361492+00:00", "trade", 14.935, 487.0]
["2026-09-14T19:58:24.361492+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.361505+00:00", "trade", 14.935, 1400.0]
["2026-09-14T19:58:24.361637+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:58:24.361655+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:58:24.361686+00:00", "trade", 14.935, 912.0]
["2026-09-14T19:58:24.361743+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.362077+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.362103+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:24.362168+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:58:24.362229+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:24.362292+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:58:24.362351+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:24.362413+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:24.362813+00:00", "trade", 14.935, 912.0]
["2026-09-14T19:58:24.362876+00:00", "trade", 14.935, 1300.0]
["2026-09-14T19:58:24.363042+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.367371+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.368064+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.370183+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:24.372607+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:24.372608+00:00", "trade", 14.935, 275.0]
["2026-09-14T19:58:24.372609+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:24.372612+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.429973+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:58:24.430122+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.430309+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.430352+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:24.430672+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.430690+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.430709+00:00", "trade", 14.935, 817.0]
["2026-09-14T19:58:24.431466+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.431864+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.439231+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.441605+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:24.441669+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:58:24.442069+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.450989+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:58:24.452063+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:58:24.452430+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.452627+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.454338+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:24.460616+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:24.460749+00:00", "trade", 14.935, 115.0]
["2026-09-14T19:58:24.461186+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:24.472430+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:24.472931+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:24.492196+00:00", "trade", 14.935, 2000.0]
["2026-09-14T19:58:24.492621+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:24.492970+00:00", "trade", 14.935, 385.0]
["2026-09-14T19:58:24.493807+00:00", "trade", 14.935, 185.0]
["2026-09-14T19:58:24.597430+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.601014+00:00", "trade", 14.9407, 100.0]
["2026-09-14T19:58:24.793184+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:24.863572+00:00", "trade", 14.935, 345.0]
["2026-09-14T19:58:24.863917+00:00", "trade", 14.935, 181.0]
["2026-09-14T19:58:24.864476+00:00", "trade", 14.935, 310.0]
["2026-09-14T19:58:24.928209+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:58:24.929211+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:58:24.929340+00:00", "trade", 14.94, 39.0]
["2026-09-14T19:58:24.929369+00:00", "trade", 14.94, 64.0]
["2026-09-14T19:58:24.930031+00:00", "trade", 14.935, 79.0]
["2026-09-14T19:58:24.930677+00:00", "trade", 14.9276, 25.0]
["2026-09-14T19:58:24.992267+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.010750+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:25.010752+00:00", "trade", 14.935, 62.0]
["2026-09-14T19:58:25.010753+00:00", "trade", 14.935, 38.0]
["2026-09-14T19:58:25.010774+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:25.010778+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:25.010786+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:25.011134+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:25.011155+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:25.011232+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:58:25.011242+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:25.011252+00:00", "trade", 14.935, 92.0]
["2026-09-14T19:58:25.011256+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:58:25.011886+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.015634+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:25.016064+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:25.026226+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:25.240747+00:00", "trade", 14.9407, 100.0]
["2026-09-14T19:58:25.250395+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.253471+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.253478+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.253502+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.317860+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.317868+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.317885+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.358599+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.384949+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.384974+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.385597+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.547662+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.593651+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.594267+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.653136+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.653161+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.653763+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.756282+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.756399+00:00", "trade", 14.93, 12.0]
["2026-09-14T19:58:25.756848+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.810458+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.810488+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:58:25.810494+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:58:25.810495+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.810496+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:25.810810+00:00", "trade", 14.93, 500.0]
["2026-09-14T19:58:25.810819+00:00", "trade", 14.93, 680.0]
["2026-09-14T19:58:25.810825+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.810872+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.811223+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.811229+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.811236+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.811242+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.811254+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.811261+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.811268+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.811275+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.811284+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.811309+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.811325+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:25.811329+00:00", "trade", 14.93, 7.0]
["2026-09-14T19:58:25.811329+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:25.814744+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.817027+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:25.864224+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:25.886753+00:00", "trade", 14.9303, 100.0]
["2026-09-14T19:58:25.987620+00:00", "trade", 14.935, 47.0]
["2026-09-14T19:58:25.987621+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:58:25.987623+00:00", "trade", 14.935, 13.0]
["2026-09-14T19:58:25.987624+00:00", "trade", 14.935, 28.0]
["2026-09-14T19:58:25.996892+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:26.051803+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:26.119502+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:26.144747+00:00", "trade", 14.9269, 1000.0]
["2026-09-14T19:58:26.252560+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:26.272903+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:26.290897+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:26.629171+00:00", "trade", 14.9276, 4.0]
["2026-09-14T19:58:26.651527+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:26.891971+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:26.988689+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:27.012312+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:27.027327+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:27.027838+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:27.027876+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:27.028390+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:27.028400+00:00", "trade", 14.93, 50.0]
["2026-09-14T19:58:27.060707+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:58:27.060709+00:00", "trade", 14.94, 62.0]
["2026-09-14T19:58:27.060710+00:00", "trade", 14.94, 72.0]
["2026-09-14T19:58:27.060934+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:27.104111+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:27.133717+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:27.134361+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:27.306838+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:27.307627+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:27.317122+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:27.547321+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:27.547892+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:27.548369+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:28.046651+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:28.071649+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:28.125577+00:00", "trade", 14.935, 8.0]
["2026-09-14T19:58:28.320450+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:28.441441+00:00", "trade", 14.9269, 100.0]
["2026-09-14T19:58:28.745283+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:58:28.862077+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:28.907200+00:00", "trade", 14.935, 251.0]
["2026-09-14T19:58:29.028756+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:29.029327+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:29.029353+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:29.037330+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:29.081611+00:00", "trade", 14.931, 1.0]
["2026-09-14T19:58:29.081786+00:00", "trade", 14.931, 14.0]
["2026-09-14T19:58:29.084430+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:58:29.084457+00:00", "trade", 14.935, 98.0]
["2026-09-14T19:58:29.084481+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:58:29.199212+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:29.269066+00:00", "trade", 14.9407, 100.0]
["2026-09-14T19:58:29.353753+00:00", "trade", 14.93, 60.0]
["2026-09-14T19:58:29.645321+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:29.708424+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:29.928063+00:00", "trade", 14.935, 45.0]
["2026-09-14T19:58:29.944861+00:00", "trade", 14.93, 11.0]
["2026-09-14T19:58:30.091748+00:00", "trade", 14.935, 160.0]
["2026-09-14T19:58:30.095867+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:30.103352+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:30.104766+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:30.107509+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.107546+00:00", "trade", 14.93, 3.0]
["2026-09-14T19:58:30.107560+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.107924+00:00", "trade", 14.93, 29.0]
["2026-09-14T19:58:30.107936+00:00", "trade", 14.93, 500.0]
["2026-09-14T19:58:30.107939+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:58:30.107944+00:00", "trade", 14.93, 66.0]
["2026-09-14T19:58:30.109213+00:00", "trade", 14.931, 35.0]
["2026-09-14T19:58:30.235250+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.291156+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.291181+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.291188+00:00", "trade", 14.935, 49.0]
["2026-09-14T19:58:30.291188+00:00", "trade", 14.935, 51.0]
["2026-09-14T19:58:30.291271+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.291296+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.292016+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.316191+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.316218+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.317933+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.547292+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.581382+00:00", "trade", 14.9409, 4.0]
["2026-09-14T19:58:30.619274+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.619630+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:30.619679+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:30.619688+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:30.619693+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:30.619710+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:30.619799+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:30.620035+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:30.620049+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:30.620113+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:30.620340+00:00", "trade", 14.935, 140.0]
["2026-09-14T19:58:30.620400+00:00", "trade", 14.935, 60.0]
["2026-09-14T19:58:30.631194+00:00", "trade", 14.935, 40.0]
["2026-09-14T19:58:30.631269+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:30.631320+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:30.631372+00:00", "trade", 14.935, 136.0]
["2026-09-14T19:58:30.672437+00:00", "trade", 14.935, 578.0]
["2026-09-14T19:58:30.672538+00:00", "trade", 14.935, 405.0]
["2026-09-14T19:58:30.673578+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:58:30.673585+00:00", "trade", 14.935, 91.0]
["2026-09-14T19:58:30.684016+00:00", "trade", 14.9277, 19.0]
["2026-09-14T19:58:30.732108+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:30.732414+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:30.732423+00:00", "trade", 14.935, 5.0]
["2026-09-14T19:58:30.732427+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:30.732435+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:30.732440+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:30.732452+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:58:30.734016+00:00", "trade", 14.935, 496.0]
["2026-09-14T19:58:30.745410+00:00", "trade", 14.935, 70.0]
["2026-09-14T19:58:30.746097+00:00", "trade", 14.94, 156.0]
["2026-09-14T19:58:30.746098+00:00", "trade", 14.94, 44.0]
["2026-09-14T19:58:30.746287+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:30.746320+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:30.746341+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.747860+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:30.747866+00:00", "trade", 14.935, 106.0]
["2026-09-14T19:58:30.747869+00:00", "trade", 14.935, 250.0]
["2026-09-14T19:58:30.752377+00:00", "trade", 14.94, 156.0]
["2026-09-14T19:58:30.752678+00:00", "trade", 14.935, 350.0]
["2026-09-14T19:58:30.752690+00:00", "trade", 14.935, 61.0]
["2026-09-14T19:58:30.752694+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:30.756563+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:58:30.757208+00:00", "trade", 14.935, 912.0]
["2026-09-14T19:58:30.760779+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:58:30.769095+00:00", "trade", 14.935, 600.0]
["2026-09-14T19:58:30.894238+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.914320+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.914353+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:30.915673+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:30.987729+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.118053+00:00", "trade", 14.935, 5.0]
["2026-09-14T19:58:31.119391+00:00", "trade", 14.94, 17.0]
["2026-09-14T19:58:31.133075+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:58:31.209494+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.209521+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.269750+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.269775+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.269802+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.415663+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.415678+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.429846+00:00", "trade", 14.93, 3530.0]
["2026-09-14T19:58:31.512699+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.512733+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.512744+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.546958+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.546996+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.695468+00:00", "trade", 14.935, 29.0]
["2026-09-14T19:58:31.695470+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:58:31.695473+00:00", "trade", 14.935, 26.0]
["2026-09-14T19:58:31.695473+00:00", "trade", 14.935, 33.0]
["2026-09-14T19:58:31.764789+00:00", "trade", 14.9278, 1.0]
["2026-09-14T19:58:31.791262+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.920056+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.991806+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:31.995290+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.452892+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.452919+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.598103+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.616888+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:32.616947+00:00", "trade", 14.935, 132.0]
["2026-09-14T19:58:32.617673+00:00", "trade", 14.935, 124.0]
["2026-09-14T19:58:32.617778+00:00", "trade", 14.94, 8.0]
["2026-09-14T19:58:32.618873+00:00", "trade", 14.935, 180.0]
["2026-09-14T19:58:32.631689+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.631716+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.632317+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.633148+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.633173+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.641309+00:00", "trade", 14.931, 100.0]
["2026-09-14T19:58:32.697566+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.807326+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.807354+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.807361+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.813247+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.814417+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:58:32.814472+00:00", "trade", 14.935, 84.0]
["2026-09-14T19:58:32.820046+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.820071+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.820114+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.820121+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.820137+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:58:32.820142+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:58:32.820145+00:00", "trade", 14.93, 843.0]
["2026-09-14T19:58:32.820152+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:32.820154+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.820384+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:58:32.820399+00:00", "trade", 14.93, 237.0]
["2026-09-14T19:58:32.821175+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:32.823083+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:32.827014+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:58:32.892065+00:00", "trade", 14.935, 174.0]
["2026-09-14T19:58:32.949015+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:33.060456+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:58:33.141874+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:33.204288+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:58:33.236902+00:00", "trade", 14.9278, 4.0]
["2026-09-14T19:58:33.296452+00:00", "trade", 14.9405, 100.0]
["2026-09-14T19:58:33.489211+00:00", "trade", 14.9278, 29.0]
["2026-09-14T19:58:33.543204+00:00", "trade", 14.927, 100.0]
["2026-09-14T19:58:33.640701+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:33.641740+00:00", "trade", 14.93, 2.0]
["2026-09-14T19:58:33.644233+00:00", "trade", 14.93, 47.0]
["2026-09-14T19:58:33.694637+00:00", "trade", 14.935, 86.0]
["2026-09-14T19:58:33.694638+00:00", "trade", 14.935, 14.0]
["2026-09-14T19:58:33.888386+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:33.888395+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:33.888731+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:33.888894+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:33.889158+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:58:33.954064+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:33.973019+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:34.076216+00:00", "trade", 14.9404, 100.0]
["2026-09-14T19:58:34.128702+00:00", "trade", 14.935, 16.0]
["2026-09-14T19:58:34.128778+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:34.128835+00:00", "trade", 14.935, 44.0]
["2026-09-14T19:58:34.430326+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:34.448947+00:00", "trade", 14.931, 100.0]
["2026-09-14T19:58:34.458048+00:00", "trade", 14.9404, 83.0]
["2026-09-14T19:58:34.512649+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:34.595390+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:34.770949+00:00", "trade", 14.935, 35.0]
["2026-09-14T19:58:34.770949+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:58:34.770950+00:00", "trade", 14.935, 55.0]
["2026-09-14T19:58:34.771821+00:00", "trade", 14.94, 14.0]
["2026-09-14T19:58:34.772004+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:34.772238+00:00", "trade", 14.94, 7.0]
["2026-09-14T19:58:34.784409+00:00", "trade", 14.935, 500.0]
["2026-09-14T19:58:34.784473+00:00", "trade", 14.935, 56.0]
["2026-09-14T19:58:34.784538+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:34.784824+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:34.824159+00:00", "trade", 14.935, 669.0]
["2026-09-14T19:58:34.856483+00:00", "trade", 14.935, 114.0]
["2026-09-14T19:58:34.856555+00:00", "trade", 14.935, 190.0]
["2026-09-14T19:58:34.856588+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:34.877176+00:00", "trade", 14.931, 100.0]
["2026-09-14T19:58:34.987658+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:34.987685+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:34.987752+00:00", "trade", 14.935, 31.0]
["2026-09-14T19:58:34.987753+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:58:34.987755+00:00", "trade", 14.935, 15.0]
["2026-09-14T19:58:34.987756+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:34.987759+00:00", "trade", 14.935, 6.0]
["2026-09-14T19:58:34.988738+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:34.993096+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.091853+00:00", "trade", 14.935, 94.0]
["2026-09-14T19:58:35.091853+00:00", "trade", 14.935, 83.0]
["2026-09-14T19:58:35.109390+00:00", "trade", 14.9389, 16.0]
["2026-09-14T19:58:35.169254+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.170777+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.170802+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.296372+00:00", "trade", 14.935, 2.0]
["2026-09-14T19:58:35.296420+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.337034+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.361211+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.398814+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.398841+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.470493+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:35.470535+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.557898+00:00", "trade", 14.935, 220.0]
["2026-09-14T19:58:35.557899+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:58:35.557900+00:00", "trade", 14.935, 20.0]
["2026-09-14T19:58:35.585089+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.585721+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.586401+00:00", "trade", 14.93, 14.0]
["2026-09-14T19:58:35.848814+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.857300+00:00", "trade", 14.935, 16.0]
["2026-09-14T19:58:35.857301+00:00", "trade", 14.935, 184.0]
["2026-09-14T19:58:35.860594+00:00", "trade", 14.935, 4.0]
["2026-09-14T19:58:35.873227+00:00", "trade", 14.9312, 1.0]
["2026-09-14T19:58:35.905729+00:00", "trade", 14.935, 316.0]
["2026-09-14T19:58:35.905731+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:58:35.905732+00:00", "trade", 14.935, 17.0]
["2026-09-14T19:58:35.906261+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:58:35.906262+00:00", "trade", 14.935, 188.0]
["2026-09-14T19:58:35.906574+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:35.906665+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:35.906679+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:35.906778+00:00", "trade", 14.935, 185.0]
["2026-09-14T19:58:35.909685+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:35.916362+00:00", "trade", 14.9389, 179.0]
["2026-09-14T19:58:36.013590+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:36.013643+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:36.013644+00:00", "trade", 14.935, 71.0]
["2026-09-14T19:58:36.031503+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:36.033330+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:36.039684+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:36.072589+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:36.136269+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:36.136696+00:00", "trade", 14.935, 114.0]
["2026-09-14T19:58:36.284272+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:36.523690+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:36.554134+00:00", "trade", 14.9279, 3.0]
["2026-09-14T19:58:36.765488+00:00", "trade", 14.935, 55.0]
["2026-09-14T19:58:36.766041+00:00", "trade", 14.935, 92.0]
["2026-09-14T19:58:36.766382+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:58:36.766388+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:36.766389+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:36.766394+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:36.766399+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:36.766401+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:36.766406+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:36.766412+00:00", "trade", 14.94, 72.0]
["2026-09-14T19:58:36.766555+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:58:36.766557+00:00", "trade", 14.935, 449.0]
["2026-09-14T19:58:36.766733+00:00", "trade", 14.94, 430.0]
["2026-09-14T19:58:36.766795+00:00", "trade", 14.9375, 100.0]
["2026-09-14T19:58:36.766817+00:00", "trade", 14.94, 8.0]
["2026-09-14T19:58:36.766820+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:36.766820+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:36.766820+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:36.767465+00:00", "trade", 14.94, 2396.0]
["2026-09-14T19:58:36.772427+00:00", "trade", 14.935, 92.0]
["2026-09-14T19:58:36.772483+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:36.773224+00:00", "trade", 14.94, 440.0]
["2026-09-14T19:58:36.773862+00:00", "trade", 14.935, 37.0]
["2026-09-14T19:58:36.774047+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:36.774484+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:36.774504+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:36.775041+00:00", "trade", 14.935, 171.0]
["2026-09-14T19:58:36.775189+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:36.775431+00:00", "trade", 14.935, 463.0]
["2026-09-14T19:58:36.775432+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:36.775438+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:36.775898+00:00", "trade", 14.935, 8.0]
["2026-09-14T19:58:36.777483+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:36.779371+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:36.779397+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:37.044914+00:00", "trade", 14.9404, 300.0]
["2026-09-14T19:58:37.122478+00:00", "trade", 14.935, 160.0]
["2026-09-14T19:58:37.153350+00:00", "trade", 14.9311, 100.0]
["2026-09-14T19:58:37.206219+00:00", "trade", 14.9311, 300.0]
["2026-09-14T19:58:37.219276+00:00", "trade", 14.9404, 1.0]
["2026-09-14T19:58:37.252283+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:37.318230+00:00", "trade", 14.9279, 26.0]
["2026-09-14T19:58:37.328472+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:37.433081+00:00", "trade", 14.935, 10.0]
["2026-09-14T19:58:37.457108+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:37.463706+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:37.534400+00:00", "trade", 14.9389, 100.0]
["2026-09-14T19:58:37.708883+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:37.791143+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:37.791224+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:37.793313+00:00", "trade", 14.935, 140.0]
["2026-09-14T19:58:37.793350+00:00", "trade", 14.935, 912.0]
["2026-09-14T19:58:37.793406+00:00", "trade", 14.935, 247.0]
["2026-09-14T19:58:37.795251+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:37.795270+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:58:37.795277+00:00", "trade", 14.93, 10.0]
["2026-09-14T19:58:37.795597+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:37.795599+00:00", "trade", 14.93, 500.0]
["2026-09-14T19:58:37.795599+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:58:37.795609+00:00", "trade", 14.93, 200.0]
["2026-09-14T19:58:37.795612+00:00", "trade", 14.93, 80.0]
["2026-09-14T19:58:37.804248+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:37.805818+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:37.807122+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:37.808606+00:00", "trade", 14.93, 100.0]
["2026-09-14T19:58:37.841858+00:00", "trade", 14.935, 200.0]
["2026-09-14T19:58:37.853027+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:37.876312+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:37.876338+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:37.877576+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:37.877582+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:37.883541+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:58:37.892612+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:58:37.892614+00:00", "trade", 14.935, 43.0]
["2026-09-14T19:58:37.892615+00:00", "trade", 14.935, 50.0]
["2026-09-14T19:58:37.893116+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:37.893486+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:37.894534+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:58:37.924445+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:37.924496+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:58:37.924548+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:37.936053+00:00", "trade", 14.935, 700.0]
["2026-09-14T19:58:37.985285+00:00", "trade", 14.935, 456.0]
["2026-09-14T19:58:37.985326+00:00", "trade", 14.935, 400.0]
["2026-09-14T19:58:37.985677+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:37.985796+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:37.985926+00:00", "trade", 14.935, 149.0]
["2026-09-14T19:58:37.986054+00:00", "trade", 14.935, 856.0]
["2026-09-14T19:58:37.987178+00:00", "trade", 14.935, 85.0]
["2026-09-14T19:58:37.987389+00:00", "trade", 14.935, 100.0]
["2026-09-14T19:58:38.030378+00:00", "trade", 14.935, 1656.0]
["2026-09-14T19:58:38.073513+00:00", "trade", 14.935, 39.0]
["2026-09-14T19:58:38.077992+00:00", "trade", 14.935, 3.0]
["2026-09-14T19:58:38.099245+00:00", "trade", 14.9388, 100.0]
["2026-09-14T19:58:38.108325+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.113533+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.153334+00:00", "trade", 14.928, 33.0]
["2026-09-14T19:58:38.306697+00:00", "trade", 14.935, 1500.0]
["2026-09-14T19:58:38.307824+00:00", "trade", 14.935, 168.0]
["2026-09-14T19:58:38.308399+00:00", "trade", 14.935, 1.0]
["2026-09-14T19:58:38.312559+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.316001+00:00", "trade", 14.94, 167.0]
["2026-09-14T19:58:38.316141+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:38.316258+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:38.316373+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:38.316495+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:38.322226+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.361952+00:00", "trade", 14.9388, 100.0]
["2026-09-14T19:58:38.409270+00:00", "trade", 14.935, 435.0]
["2026-09-14T19:58:38.550183+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:38.550183+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.550202+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.550208+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.550214+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.550232+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.550239+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.550245+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.550734+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:38.551675+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.551699+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.558364+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.558391+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.564932+00:00", "trade", 14.94, 29.0]
["2026-09-14T19:58:38.620363+00:00", "trade", 14.935, 183.0]
["2026-09-14T19:58:38.624466+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.626993+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:38.627986+00:00", "trade", 14.94, 915.0]
["2026-09-14T19:58:38.633366+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:38.633391+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:38.633416+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:58:38.633455+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:58:38.802241+00:00", "trade", 14.935, 12.0]
["2026-09-14T19:58:38.802257+00:00", "trade", 14.935, 15.0]
["2026-09-14T19:58:38.804147+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.815320+00:00", "trade", 14.9312, 100.0]
["2026-09-14T19:58:38.834635+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:58:38.882055+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:38.885385+00:00", "trade", 14.935, 13.0]
["2026-09-14T19:58:38.891932+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:58:38.891949+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.891961+00:00", "trade", 14.94, 600.0]
["2026-09-14T19:58:38.892180+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.892212+00:00", "trade", 14.94, 12.0]
["2026-09-14T19:58:38.892220+00:00", "trade", 14.94, 45.0]
["2026-09-14T19:58:38.892222+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.892401+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.892437+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:38.892439+00:00", "trade", 14.94, 28.0]
["2026-09-14T19:58:38.893426+00:00", "trade", 14.935, 300.0]
["2026-09-14T19:58:39.007230+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.007230+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007252+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007253+00:00", "trade", 14.94, 466.0]
["2026-09-14T19:58:39.007254+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.007257+00:00", "trade", 14.94, 1100.0]
["2026-09-14T19:58:39.007258+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:58:39.007260+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:58:39.007260+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007261+00:00", "trade", 14.94, 18.0]
["2026-09-14T19:58:39.007265+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:58:39.007265+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.007266+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007267+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.007269+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:39.007274+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.007274+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.007275+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.007276+00:00", "trade", 14.94, 777.0]
["2026-09-14T19:58:39.007284+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:39.007284+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.007285+00:00", "trade", 14.94, 91.0]
["2026-09-14T19:58:39.007285+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.007292+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.007292+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.007293+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:58:39.007293+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:39.007299+00:00", "trade", 14.94, 569.0]
["2026-09-14T19:58:39.007301+00:00", "trade", 14.94, 31.0]
["2026-09-14T19:58:39.007301+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007302+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:58:39.007304+00:00", "trade", 14.94, 15.0]
["2026-09-14T19:58:39.007306+00:00", "trade", 14.94, 12.0]
["2026-09-14T19:58:39.007308+00:00", "trade", 14.94, 41.0]
["2026-09-14T19:58:39.007309+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007322+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007325+00:00", "trade", 14.94, 59.0]
["2026-09-14T19:58:39.007326+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:58:39.007328+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.007329+00:00", "trade", 14.94, 14.0]
["2026-09-14T19:58:39.007329+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007333+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.007333+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:58:39.007335+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007336+00:00", "trade", 14.94, 26.0]
["2026-09-14T19:58:39.007338+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.007341+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007354+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007361+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007367+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007373+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007379+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007392+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007398+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007405+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007412+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007418+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007451+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007457+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007463+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007470+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007483+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007489+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007503+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007516+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007522+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007528+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007535+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007541+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007548+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007567+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007568+00:00", "trade", 14.94, 23.0]
["2026-09-14T19:58:39.007575+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007581+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007588+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007599+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007603+00:00", "trade", 14.94, 20.0]
["2026-09-14T19:58:39.007605+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007606+00:00", "trade", 14.94, 80.0]
["2026-09-14T19:58:39.007612+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.007785+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.008061+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.008069+00:00", "trade", 14.94, 24.0]
["2026-09-14T19:58:39.008121+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.008152+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.008899+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.010766+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.021429+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.026474+00:00", "trade", 14.94, 717.0]
["2026-09-14T19:58:39.033200+00:00", "trade", 14.935, 60.0]
["2026-09-14T19:58:39.035633+00:00", "trade", 14.935, 38.0]
["2026-09-14T19:58:39.037598+00:00", "trade", 14.9402, 25.0]
["2026-09-14T19:58:39.039368+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.089062+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.089062+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.089081+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.089088+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.089095+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.089111+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.089117+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.089124+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110414+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110420+00:00", "trade", 14.94, 13.0]
["2026-09-14T19:58:39.110421+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110427+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110430+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110432+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110433+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110435+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110435+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110438+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110438+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:58:39.110440+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:58:39.110442+00:00", "trade", 14.94, 50.0]
["2026-09-14T19:58:39.110444+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110446+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:58:39.110448+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.110448+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110450+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110451+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:39.110453+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.110454+00:00", "trade", 14.94, 6.0]
["2026-09-14T19:58:39.110456+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.110456+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110458+00:00", "trade", 14.94, 600.0]
["2026-09-14T19:58:39.110458+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110459+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110461+00:00", "trade", 14.94, 1300.0]
["2026-09-14T19:58:39.110461+00:00", "trade", 14.94, 5.0]
["2026-09-14T19:58:39.110461+00:00", "trade", 14.94, 40.0]
["2026-09-14T19:58:39.110461+00:00", "trade", 14.94, 60.0]
["2026-09-14T19:58:39.110462+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110464+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110465+00:00", "trade", 14.94, 51.0]
["2026-09-14T19:58:39.110465+00:00", "trade", 14.94, 80.0]
["2026-09-14T19:58:39.110465+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.110466+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110467+00:00", "trade", 14.94, 3.0]
["2026-09-14T19:58:39.110468+00:00", "trade", 14.94, 57.0]
["2026-09-14T19:58:39.110470+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:39.110470+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110471+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110472+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:58:39.110473+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:58:39.110473+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.110475+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:39.110478+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110478+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110480+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110480+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:58:39.110482+00:00", "trade", 14.94, 51.0]
["2026-09-14T19:58:39.110485+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:58:39.110488+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:58:39.110488+00:00", "trade", 14.94, 28.0]
["2026-09-14T19:58:39.110489+00:00", "trade", 14.94, 26.0]
["2026-09-14T19:58:39.110491+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110499+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110513+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110519+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110526+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110539+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110545+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110551+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110558+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110565+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110578+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110591+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110604+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110611+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110617+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110618+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:58:39.110623+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110630+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110667+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:39.110669+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110676+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110683+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110689+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110696+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110703+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110710+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110716+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110723+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110729+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110735+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110741+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110748+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110754+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110761+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110768+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110775+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110781+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110788+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110795+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110802+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110805+00:00", "trade", 14.94, 87.0]
["2026-09-14T19:58:39.110807+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110809+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110809+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110815+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110822+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110829+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110832+00:00", "trade", 14.94, 10.0]
["2026-09-14T19:58:39.110836+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110842+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110842+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110848+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110854+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110861+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110866+00:00", "trade", 14.94, 2.0]
["2026-09-14T19:58:39.110867+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110871+00:00", "trade", 14.94, 38.0]
["2026-09-14T19:58:39.110878+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:58:39.110882+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110882+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110886+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:58:39.110890+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.110895+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110896+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110904+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110910+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110914+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:39.110915+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110917+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110917+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110918+00:00", "trade", 14.94, 400.0]
["2026-09-14T19:58:39.110918+00:00", "trade", 14.94, 300.0]
["2026-09-14T19:58:39.110918+00:00", "trade", 14.94, 500.0]
["2026-09-14T19:58:39.110921+00:00", "trade", 14.94, 16.0]
["2026-09-14T19:58:39.110921+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.110924+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110926+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:58:39.110926+00:00", "trade", 14.94, 44.0]
["2026-09-14T19:58:39.110929+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.110930+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.110932+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110933+00:00", "trade", 14.94, 700.0]
["2026-09-14T19:58:39.110938+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110940+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110944+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110951+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110953+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110954+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.110958+00:00", "quote", 14.93, 14.94]
["2026-09-14T19:58:39.110965+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.110972+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.110979+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.110986+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.110992+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.110993+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111000+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111006+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111014+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111018+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111021+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111027+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111034+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111040+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111045+00:00", "trade", 14.94, 356.0]
["2026-09-14T19:58:39.111047+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111054+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111056+00:00", "trade", 14.94, 200.0]
["2026-09-14T19:58:39.111060+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111067+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111073+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111089+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111101+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111113+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111130+00:00", "trade", 14.94, 88.0]
["2026-09-14T19:58:39.111130+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.111186+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.111200+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111208+00:00", "trade", 14.94, 12.0]
["2026-09-14T19:58:39.111371+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111481+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111485+00:00", "quote", 14.94, 14.94]
["2026-09-14T19:58:39.111521+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.111584+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.111620+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.111837+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.111916+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.112778+00:00", "trade", 14.945, 75.0]
["2026-09-14T19:58:39.113085+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:39.113132+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.113626+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.115472+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.116097+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.116123+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.117004+00:00", "trade", 14.945, 25.0]
["2026-09-14T19:58:39.117199+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.121362+00:00", "trade", 14.945, 114.0]
["2026-09-14T19:58:39.124217+00:00", "trade", 14.94, 1.0]
["2026-09-14T19:58:39.132407+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.132432+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.135420+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.141041+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.141065+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.141072+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.141096+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.141423+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.145230+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.145932+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:58:39.158041+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:58:39.158087+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.158590+00:00", "trade", 14.94, 100.0]
["2026-09-14T19:58:39.158836+00:00", "trade", 14.945, 328.0]
["2026-09-14T19:58:39.168988+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:58:39.169001+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:39.169004+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:39.169008+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:58:39.188974+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.188998+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.203724+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:58:39.203738+00:00", "trade", 14.945, 144.0]
["2026-09-14T19:58:39.203742+00:00", "trade", 14.945, 56.0]
["2026-09-14T19:58:39.210511+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.210546+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.211442+00:00", "trade", 14.945, 107.0]
["2026-09-14T19:58:39.217423+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.218599+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:58:39.229505+00:00", "trade", 14.945, 186.0]
["2026-09-14T19:58:39.229567+00:00", "trade", 14.945, 700.0]
["2026-09-14T19:58:39.276337+00:00", "trade", 14.945, 900.0]
["2026-09-14T19:58:39.278685+00:00", "trade", 14.945, 456.0]
["2026-09-14T19:58:39.290654+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.309081+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:39.364708+00:00", "trade", 14.945, 400.0]
["2026-09-14T19:58:39.384728+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.394555+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.394581+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.395185+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.399361+00:00", "trade", 14.9389, 67.0]
["2026-09-14T19:58:39.474453+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.561240+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:58:39.593199+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.593225+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.593846+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.741080+00:00", "trade", 14.945, 12.0]
["2026-09-14T19:58:39.741082+00:00", "trade", 14.945, 88.0]
["2026-09-14T19:58:39.749190+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.749217+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.877617+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:39.913807+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:40.068730+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.113079+00:00", "trade", 14.945, 14.0]
["2026-09-14T19:58:40.146566+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.146567+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.146734+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.147438+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.147534+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.147975+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.148385+00:00", "trade", 14.945, 178.0]
["2026-09-14T19:58:40.197932+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.249422+00:00", "trade", 14.94, 8.0]
["2026-09-14T19:58:40.359424+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:40.423437+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.423480+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.439928+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.497116+00:00", "trade", 14.9403, 2.0]
["2026-09-14T19:58:40.529378+00:00", "trade", 14.94, 101.0]
["2026-09-14T19:58:40.529428+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.610377+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.616354+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.672589+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.672898+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:58:40.672899+00:00", "trade", 14.945, 28.0]
["2026-09-14T19:58:40.672900+00:00", "trade", 14.945, 162.0]
["2026-09-14T19:58:40.672953+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:58:40.673203+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.673305+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:40.673321+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:40.673326+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:40.678996+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:58:40.681197+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:58:40.701442+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:40.737593+00:00", "trade", 14.939, 100.0]
["2026-09-14T19:58:40.741594+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:40.790107+00:00", "trade", 14.945, 10.0]
["2026-09-14T19:58:40.798773+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.798796+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.798798+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.798827+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799000+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799024+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799033+00:00", "trade", 14.95, 364.0]
["2026-09-14T19:58:40.799034+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799035+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799039+00:00", "trade", 14.95, 4476.0]
["2026-09-14T19:58:40.799160+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799167+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799174+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799180+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799187+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799192+00:00", "trade", 14.95, 11.0]
["2026-09-14T19:58:40.799193+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799196+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:40.799198+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:40.799200+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799206+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:40.799207+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799208+00:00", "trade", 14.95, 60.0]
["2026-09-14T19:58:40.799213+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:40.799214+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.799214+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799221+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799227+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799233+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799239+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799242+00:00", "trade", 14.95, 160.0]
["2026-09-14T19:58:40.799246+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799251+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:58:40.799253+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799259+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799326+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799327+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.799328+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.799333+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799339+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799346+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799353+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799360+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799366+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799367+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.799372+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799379+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799387+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799395+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799402+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799407+00:00", "trade", 14.95, 256.0]
["2026-09-14T19:58:40.799408+00:00", "trade", 14.95, 1009.0]
["2026-09-14T19:58:40.799409+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799417+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799424+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799428+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:40.799430+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799444+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799452+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799454+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:40.799467+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799473+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799487+00:00", "trade", 14.95, 9.0]
["2026-09-14T19:58:40.799488+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799494+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799521+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799525+00:00", "trade", 14.95, 60.0]
["2026-09-14T19:58:40.799525+00:00", "trade", 14.95, 40.0]
["2026-09-14T19:58:40.799526+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.799586+00:00", "trade", 14.95, 140.0]
["2026-09-14T19:58:40.799587+00:00", "trade", 14.95, 240.0]
["2026-09-14T19:58:40.799601+00:00", "trade", 14.95, 36.0]
["2026-09-14T19:58:40.799683+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799690+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799697+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799703+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799710+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799718+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799724+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799732+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799739+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799745+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799761+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799768+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799775+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799786+00:00", "trade", 14.95, 60.0]
["2026-09-14T19:58:40.799786+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.799786+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799787+00:00", "trade", 14.95, 40.0]
["2026-09-14T19:58:40.799793+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799795+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:40.799798+00:00", "trade", 14.95, 82.0]
["2026-09-14T19:58:40.799800+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799802+00:00", "trade", 14.95, 192.0]
["2026-09-14T19:58:40.799820+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799838+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799846+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799852+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799857+00:00", "trade", 14.95, 60.0]
["2026-09-14T19:58:40.799857+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:40.799859+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:58:40.799859+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:40.799859+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799864+00:00", "trade", 14.95, 40.0]
["2026-09-14T19:58:40.799865+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799866+00:00", "trade", 14.95, 500.0]
["2026-09-14T19:58:40.799866+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:40.799878+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:40.799879+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799885+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799892+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799899+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.799978+00:00", "trade", 14.95, 700.0]
["2026-09-14T19:58:40.799978+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:40.799978+00:00", "trade", 14.95, 102.0]
["2026-09-14T19:58:40.800053+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800060+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800066+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800073+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800079+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800086+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800092+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.800093+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800101+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800107+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800114+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800132+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800133+00:00", "trade", 14.95, 980.0]
["2026-09-14T19:58:40.800134+00:00", "trade", 14.95, 111.0]
["2026-09-14T19:58:40.800139+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800151+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800158+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800165+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800171+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800178+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800181+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:40.800184+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800191+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800195+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.800198+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:40.800198+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800203+00:00", "trade", 14.95, 40.0]
["2026-09-14T19:58:40.800205+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800220+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800223+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:40.800240+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800246+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800268+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.800329+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800397+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800411+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800441+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800588+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800749+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800774+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800837+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800901+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800907+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800914+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800920+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800927+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800933+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800939+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.800945+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.801010+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:40.801044+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.801217+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.801224+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.801345+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.801386+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.801393+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.801870+00:00", "trade", 14.95, 36.0]
["2026-09-14T19:58:40.801971+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.803847+00:00", "trade", 14.945, 101.0]
["2026-09-14T19:58:40.804010+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.804727+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.804962+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:58:40.809209+00:00", "trade", 14.95, 50.0]
["2026-09-14T19:58:40.813931+00:00", "trade", 14.95, 165.0]
["2026-09-14T19:58:40.813990+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.817341+00:00", "trade", 14.9495, 7.0]
["2026-09-14T19:58:40.817383+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:40.821267+00:00", "trade", 14.949, 7.0]
["2026-09-14T19:58:40.828418+00:00", "trade", 14.9495, 50.0]
["2026-09-14T19:58:40.838054+00:00", "trade", 14.945, 1596.0]
["2026-09-14T19:58:40.921902+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:40.988790+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022761+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022794+00:00", "trade", 14.95, 288.0]
["2026-09-14T19:58:41.022794+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022795+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.022797+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.022798+00:00", "trade", 14.95, 3.0]
["2026-09-14T19:58:41.022802+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.022802+00:00", "trade", 14.95, 32.0]
["2026-09-14T19:58:41.022802+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022805+00:00", "trade", 14.95, 40.0]
["2026-09-14T19:58:41.022805+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:41.022806+00:00", "trade", 14.95, 40.0]
["2026-09-14T19:58:41.022806+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.022808+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022812+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:41.022812+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:41.022813+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.022813+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.022821+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:41.022821+00:00", "trade", 14.95, 13.0]
["2026-09-14T19:58:41.022822+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022823+00:00", "trade", 14.95, 6.0]
["2026-09-14T19:58:41.022823+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:41.022828+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.022903+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.022903+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:41.022909+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022916+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022930+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022936+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022942+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022948+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022954+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022961+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022967+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022974+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022980+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022987+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.022994+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023001+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023008+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023009+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.023015+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023092+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023098+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023105+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023111+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023119+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023126+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023132+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023138+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023144+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023151+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023158+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023173+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:41.023182+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:41.023188+00:00", "trade", 14.95, 500.0]
["2026-09-14T19:58:41.023191+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:41.023191+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.023194+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:41.023194+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.023194+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:58:41.023198+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.023202+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.023235+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023258+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.023262+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023271+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023303+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023319+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023380+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023525+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023564+00:00", "trade", 14.95, 65.0]
["2026-09-14T19:58:41.023565+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023625+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.023948+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.024049+00:00", "trade", 14.95, 4.0]
["2026-09-14T19:58:41.024306+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.024347+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.024354+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.024360+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.024699+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.025872+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:41.025897+00:00", "trade", 14.945, 40.0]
["2026-09-14T19:58:41.031365+00:00", "trade", 14.95, 170.0]
["2026-09-14T19:58:41.031378+00:00", "trade", 14.95, 30.0]
["2026-09-14T19:58:41.031425+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.032492+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.032967+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.032974+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.032981+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.032981+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.032982+00:00", "trade", 14.95, 80.0]
["2026-09-14T19:58:41.032988+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.032994+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033001+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033006+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:41.033008+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033028+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033035+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033041+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033047+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033054+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033061+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033067+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033074+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033082+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033153+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.033177+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033184+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033186+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033190+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033196+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033203+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033209+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033216+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033223+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033229+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033236+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033252+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033267+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033286+00:00", "trade", 14.95, 49.0]
["2026-09-14T19:58:41.033323+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:41.033327+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033341+00:00", "trade", 14.95, 51.0]
["2026-09-14T19:58:41.033383+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.033527+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.034953+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.034960+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.034967+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.034974+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.037140+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.037310+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.081934+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.235381+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.298883+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.315408+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:58:41.345735+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.345796+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.393548+00:00", "trade", 14.945, 184.0]
["2026-09-14T19:58:41.393610+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.394336+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:58:41.394443+00:00", "trade", 14.95, 26.0]
["2026-09-14T19:58:41.397811+00:00", "trade", 14.945, 192.0]
["2026-09-14T19:58:41.447098+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:41.499540+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.507663+00:00", "trade", 14.945, 20.0]
["2026-09-14T19:58:41.514382+00:00", "trade", 14.945, 1500.0]
["2026-09-14T19:58:41.519081+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.550429+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.602523+00:00", "trade", 14.945, 3.0]
["2026-09-14T19:58:41.623755+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:41.623806+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.624823+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.628784+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.747312+00:00", "trade", 14.95, 1.0]
["2026-09-14T19:58:41.747320+00:00", "trade", 14.95, 99.0]
["2026-09-14T19:58:41.747324+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.747376+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.799428+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:41.799472+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.799518+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:58:41.799609+00:00", "trade", 14.945, 100.0]
["2026-09-14T19:58:41.824418+00:00", "trade", 14.945, 200.0]
["2026-09-14T19:58:41.825194+00:00", "trade", 14.945, 300.0]
["2026-09-14T19:58:41.825235+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825259+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.825259+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825278+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825284+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825290+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825310+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825316+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825322+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825347+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825595+00:00", "trade", 14.95, 50.0]
["2026-09-14T19:58:41.825595+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825613+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825620+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825626+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825632+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825642+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825649+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825655+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825728+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825734+00:00", "trade", 14.95, 170.0]
["2026-09-14T19:58:41.825735+00:00", "trade", 14.95, 20.0]
["2026-09-14T19:58:41.825736+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:58:41.825736+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825738+00:00", "trade", 14.95, 1000.0]
["2026-09-14T19:58:41.825744+00:00", "trade", 14.95, 144.0]
["2026-09-14T19:58:41.825744+00:00", "trade", 14.95, 250.0]
["2026-09-14T19:58:41.825751+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825764+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825771+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825777+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825784+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825791+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825797+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825803+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825810+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825817+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825823+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825831+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825836+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.825838+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825845+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825851+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825857+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825863+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825870+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825877+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825881+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:41.825884+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825890+00:00", "trade", 14.95, 200.0]
["2026-09-14T19:58:41.825891+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825899+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825905+00:00", "quote", 14.94, 14.95]
["2026-09-14T19:58:41.825964+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:41.825965+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.825965+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.825995+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826002+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.826002+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.826010+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.826016+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.826023+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.826028+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.826035+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.826041+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.826048+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.826052+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:58:41.826055+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.826056+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826063+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826071+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826078+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826085+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826091+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826098+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826105+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826111+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826118+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826124+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826124+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826131+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826177+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826214+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826246+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:41.826477+00:00", "trade", 14.95, 60.0]
["2026-09-14T19:58:41.826484+00:00", "quote", 14.95, 14.95]
["2026-09-14T19:58:41.826517+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.826564+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.827045+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.827065+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.827071+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.827102+00:00", "trade", 14.95, 119.0]
["2026-09-14T19:58:41.827125+00:00", "trade", 14.95, 4.0]
["2026-09-14T19:58:41.827315+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.827376+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.827377+00:00", "trade", 14.95, 96.0]
["2026-09-14T19:58:41.827512+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.827535+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.828024+00:00", "trade", 14.955, 1200.0]
["2026-09-14T19:58:41.828109+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.828132+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.828157+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.828643+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:41.828848+00:00", "trade", 14.95, 10000.0]
["2026-09-14T19:58:41.829208+00:00", "trade", 14.95, 5286.0]
["2026-09-14T19:58:41.829562+00:00", "trade", 14.95, 1500.0]
["2026-09-14T19:58:41.829921+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:41.829947+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:41.830273+00:00", "trade", 14.95, 300.0]
["2026-09-14T19:58:41.830359+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.830901+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.832792+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.833429+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.834979+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.835931+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.862980+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.862987+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.863011+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.882995+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:58:41.883043+00:00", "trade", 14.95, 212.0]
["2026-09-14T19:58:41.885925+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:58:41.892633+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:58:41.897051+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:58:41.897221+00:00", "trade", 14.95, 319.0]
["2026-09-14T19:58:41.897222+00:00", "trade", 14.95, 175.0]
["2026-09-14T19:58:41.901416+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:58:41.902153+00:00", "trade", 14.95, 912.0]
["2026-09-14T19:58:41.902197+00:00", "trade", 14.95, 912.0]
["2026-09-14T19:58:41.902239+00:00", "trade", 14.95, 701.0]
["2026-09-14T19:58:41.902240+00:00", "trade", 14.95, 211.0]
["2026-09-14T19:58:41.902671+00:00", "trade", 14.95, 912.0]
["2026-09-14T19:58:41.903144+00:00", "trade", 14.95, 912.0]
["2026-09-14T19:58:41.904245+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:58:41.904646+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:58:41.907619+00:00", "trade", 14.95, 400.0]
["2026-09-14T19:58:41.907664+00:00", "trade", 14.95, 65.0]
["2026-09-14T19:58:41.921922+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.926331+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.926353+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.926355+00:00", "trade", 14.955, 912.0]
["2026-09-14T19:58:41.926355+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:58:41.926356+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:58:41.926358+00:00", "trade", 14.95, 800.0]
["2026-09-14T19:58:41.926359+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.926364+00:00", "trade", 14.95, 446.0]
["2026-09-14T19:58:41.926374+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.926380+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.926387+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.926393+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.926405+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.926411+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.926418+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.926424+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.926983+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.927072+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.933547+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.937117+00:00", "trade", 14.9281, 100.0]
["2026-09-14T19:58:41.971953+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.997749+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:41.997775+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.006776+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.095384+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.095410+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.095417+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.095632+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.097444+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.119222+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.136285+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.136447+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.267302+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.267396+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.400837+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.499112+00:00", "trade", 14.9402, 200.0]
["2026-09-14T19:58:42.522931+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.534912+00:00", "trade", 14.9419, 8.0]
["2026-09-14T19:58:42.536663+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.543543+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.547286+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.697968+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.826055+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:42.941417+00:00", "trade", 14.93, 16.0]
["2026-09-14T19:58:42.949926+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:58:42.950945+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:42.951051+00:00", "trade", 14.955, 162.0]
["2026-09-14T19:58:42.951572+00:00", "trade", 14.955, 43.0]
["2026-09-14T19:58:42.964710+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:43.001293+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.023356+00:00", "trade", 14.93, 1.0]
["2026-09-14T19:58:43.038267+00:00", "trade", 14.955, 146.0]
["2026-09-14T19:58:43.059875+00:00", "trade", 14.9328, 100.0]
["2026-09-14T19:58:43.072593+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:43.073302+00:00", "trade", 14.955, 453.0]
["2026-09-14T19:58:43.079550+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.111001+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:58:43.229625+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.296765+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.389292+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.445107+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.458141+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:58:43.472369+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.531301+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:43.531302+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:43.586720+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:43.587835+00:00", "trade", 14.955, 170.0]
["2026-09-14T19:58:43.587923+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:58:43.587987+00:00", "trade", 14.955, 160.0]
["2026-09-14T19:58:43.588001+00:00", "trade", 14.955, 166.0]
["2026-09-14T19:58:43.588049+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:43.594119+00:00", "trade", 14.955, 340.0]
["2026-09-14T19:58:43.605868+00:00", "trade", 14.955, 3.0]
["2026-09-14T19:58:43.684591+00:00", "trade", 14.955, 130.0]
["2026-09-14T19:58:43.684766+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:58:43.752980+00:00", "trade", 14.955, 270.0]
["2026-09-14T19:58:43.753075+00:00", "trade", 14.955, 71.0]
["2026-09-14T19:58:43.753075+00:00", "trade", 14.955, 483.0]
["2026-09-14T19:58:43.753076+00:00", "trade", 14.96, 74.0]
["2026-09-14T19:58:43.753077+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:58:43.753084+00:00", "trade", 14.96, 800.0]
["2026-09-14T19:58:43.753084+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753084+00:00", "trade", 14.96, 2100.0]
["2026-09-14T19:58:43.753084+00:00", "trade", 14.96, 855.0]
["2026-09-14T19:58:43.753089+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753093+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:58:43.753093+00:00", "trade", 14.96, 56.0]
["2026-09-14T19:58:43.753093+00:00", "trade", 14.96, 20.0]
["2026-09-14T19:58:43.753093+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753095+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753100+00:00", "trade", 14.96, 2000.0]
["2026-09-14T19:58:43.753102+00:00", "trade", 14.96, 94.0]
["2026-09-14T19:58:43.753102+00:00", "trade", 14.96, 10.0]
["2026-09-14T19:58:43.753102+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753103+00:00", "trade", 14.96, 20.0]
["2026-09-14T19:58:43.753106+00:00", "trade", 14.96, 164.0]
["2026-09-14T19:58:43.753108+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753109+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753109+00:00", "trade", 14.96, 10.0]
["2026-09-14T19:58:43.753110+00:00", "trade", 14.96, 700.0]
["2026-09-14T19:58:43.753113+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:43.753116+00:00", "trade", 14.96, 593.0]
["2026-09-14T19:58:43.753116+00:00", "trade", 14.96, 1000.0]
["2026-09-14T19:58:43.753117+00:00", "trade", 14.96, 1200.0]
["2026-09-14T19:58:43.753120+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753127+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:43.753129+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753134+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753136+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:43.753136+00:00", "trade", 14.96, 16.0]
["2026-09-14T19:58:43.753136+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753141+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753142+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753142+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753148+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753154+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753155+00:00", "trade", 14.96, 12.0]
["2026-09-14T19:58:43.753156+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753156+00:00", "trade", 14.96, 16.0]
["2026-09-14T19:58:43.753156+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753156+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753160+00:00", "trade", 14.96, 12.0]
["2026-09-14T19:58:43.753161+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753161+00:00", "trade", 14.96, 74.0]
["2026-09-14T19:58:43.753169+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:58:43.753170+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753176+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753183+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753191+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753197+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753206+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753225+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753232+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753239+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753246+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753253+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753260+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753267+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753267+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753267+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753274+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753281+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753287+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753294+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753300+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753308+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753315+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753321+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753328+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753340+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:43.753347+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753354+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753361+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753367+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753374+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753380+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753387+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753389+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:58:43.753394+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753401+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753407+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753412+00:00", "trade", 14.96, 18.0]
["2026-09-14T19:58:43.753413+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753420+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753426+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753433+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753440+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753448+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753454+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753461+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753473+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753474+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753479+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753479+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753480+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753481+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753511+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753537+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753560+00:00", "trade", 14.96, 82.0]
["2026-09-14T19:58:43.753565+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:58:43.753591+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:43.753616+00:00", "trade", 14.96, 1400.0]
["2026-09-14T19:58:43.753618+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:43.753618+00:00", "trade", 14.96, 40.0]
["2026-09-14T19:58:43.753620+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753624+00:00", "trade", 14.96, 16.0]
["2026-09-14T19:58:43.753627+00:00", "trade", 14.96, 400.0]
["2026-09-14T19:58:43.753627+00:00", "trade", 14.96, 27.0]
["2026-09-14T19:58:43.753627+00:00", "trade", 14.96, 20.0]
["2026-09-14T19:58:43.753630+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.753631+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753635+00:00", "trade", 14.96, 220.0]
["2026-09-14T19:58:43.753682+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.753713+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.753719+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.753726+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.753732+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.753739+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.753754+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.753760+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.753767+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.753814+00:00", "trade", 14.96, 900.0]
["2026-09-14T19:58:43.753815+00:00", "trade", 14.96, 102.0]
["2026-09-14T19:58:43.753949+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.754105+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.754164+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.754172+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.754202+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.754231+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.754271+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.754366+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.754374+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.754567+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.754735+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.755106+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.755276+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.755627+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.755663+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.756181+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.756619+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757080+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757111+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757121+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757133+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757257+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757431+00:00", "trade", 14.97, 15.0]
["2026-09-14T19:58:43.757494+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757739+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757746+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757752+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757763+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757769+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757776+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757782+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757836+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:43.757840+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.757840+00:00", "trade", 14.96, 31.0]
["2026-09-14T19:58:43.757840+00:00", "trade", 14.96, 53.0]
["2026-09-14T19:58:43.757843+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:43.757848+00:00", "trade", 14.96, 661.0]
["2026-09-14T19:58:43.757899+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757908+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757916+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757931+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.757944+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.758021+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:58:43.758115+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.758142+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.758294+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.758429+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.758454+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.760425+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.760449+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.761123+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.764297+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:58:43.775679+00:00", "trade", 14.965, 974.0]
["2026-09-14T19:58:43.776141+00:00", "trade", 14.965, 223.0]
["2026-09-14T19:58:43.776256+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:58:43.777188+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.785192+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.785219+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.826339+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.826364+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.826866+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.853701+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.853928+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.880814+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.880840+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.880862+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.880865+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:58:43.880865+00:00", "trade", 14.965, 600.0]
["2026-09-14T19:58:43.880867+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:58:43.880867+00:00", "trade", 14.96, 900.0]
["2026-09-14T19:58:43.880873+00:00", "trade", 14.96, 788.0]
["2026-09-14T19:58:43.880884+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.880891+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.880897+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.880913+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.880919+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.880926+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.881444+00:00", "trade", 14.96, 500.0]
["2026-09-14T19:58:43.881553+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.881588+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.905802+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.906511+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.955290+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.982051+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.982073+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:43.984768+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.003199+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.010442+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.039782+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.054441+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:44.073628+00:00", "trade", 14.9432, 700.0]
["2026-09-14T19:58:44.096581+00:00", "trade", 14.96, 1650.0]
["2026-09-14T19:58:44.121377+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.131380+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.131409+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.248234+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.253390+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.441140+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.454333+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.454900+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457343+00:00", "trade", 14.96, 212.0]
["2026-09-14T19:58:44.457346+00:00", "trade", 14.96, 318.0]
["2026-09-14T19:58:44.457346+00:00", "trade", 14.96, 180.0]
["2026-09-14T19:58:44.457348+00:00", "trade", 14.96, 5.0]
["2026-09-14T19:58:44.457352+00:00", "trade", 14.96, 3.0]
["2026-09-14T19:58:44.457354+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:58:44.457354+00:00", "trade", 14.96, 607.0]
["2026-09-14T19:58:44.457355+00:00", "trade", 14.96, 3.0]
["2026-09-14T19:58:44.457400+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457406+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457412+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457419+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457426+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457432+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457438+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457445+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457452+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457458+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457465+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457471+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457477+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457511+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:58:44.457520+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:44.457524+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:44.457534+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:58:44.457543+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:58:44.457559+00:00", "trade", 14.96, 36.0]
["2026-09-14T19:58:44.457564+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457691+00:00", "trade", 14.96, 61.0]
["2026-09-14T19:58:44.457704+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457718+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457722+00:00", "trade", 14.96, 75.0]
["2026-09-14T19:58:44.457722+00:00", "trade", 14.96, 400.0]
["2026-09-14T19:58:44.457726+00:00", "trade", 14.96, 500.0]
["2026-09-14T19:58:44.457726+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:58:44.457726+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:44.457726+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457726+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457729+00:00", "trade", 14.96, 30.0]
["2026-09-14T19:58:44.457740+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457747+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457754+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457769+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:44.457770+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457790+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457811+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:44.457818+00:00", "trade", 14.96, 36.0]
["2026-09-14T19:58:44.457819+00:00", "trade", 14.96, 25.0]
["2026-09-14T19:58:44.457821+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:44.457821+00:00", "trade", 14.96, 8.0]
["2026-09-14T19:58:44.457833+00:00", "trade", 14.96, 17.0]
["2026-09-14T19:58:44.457841+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:44.457847+00:00", "trade", 14.96, 900.0]
["2026-09-14T19:58:44.457848+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:44.457848+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.457854+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.457856+00:00", "trade", 14.96, 20.0]
["2026-09-14T19:58:44.457858+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.457861+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.457867+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.457870+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:44.457874+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.457880+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.457887+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.457894+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.457901+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.457908+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.457914+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.457953+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.457970+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.458053+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.458078+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.458160+00:00", "trade", 14.96, 75.0]
["2026-09-14T19:58:44.458239+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.458246+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.458521+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.458530+00:00", "trade", 14.95, 22.0]
["2026-09-14T19:58:44.458533+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.458556+00:00", "trade", 14.95, 98.0]
["2026-09-14T19:58:44.458561+00:00", "trade", 14.95, 2.0]
["2026-09-14T19:58:44.458656+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.458670+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.458740+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.458850+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.458878+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.458970+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.459880+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.459905+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.460309+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.460571+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.461968+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.462130+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:58:44.462131+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.462132+00:00", "trade", 14.955, 14.0]
["2026-09-14T19:58:44.462133+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:44.462134+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:44.462137+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.462138+00:00", "trade", 14.96, 500.0]
["2026-09-14T19:58:44.462138+00:00", "trade", 14.96, 86.0]
["2026-09-14T19:58:44.462144+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.462151+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.462158+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.462165+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.462171+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.462397+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.465247+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.468586+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.473501+00:00", "trade", 14.9432, 3.0]
["2026-09-14T19:58:44.474475+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.491052+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.491059+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.491077+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.503517+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.548068+00:00", "trade", 14.955, 119.0]
["2026-09-14T19:58:44.549873+00:00", "trade", 14.955, 3.0]
["2026-09-14T19:58:44.558833+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.575383+00:00", "trade", 14.955, 14.0]
["2026-09-14T19:58:44.578837+00:00", "trade", 14.95, 150.0]
["2026-09-14T19:58:44.591027+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.591053+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.630429+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:44.630875+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.679136+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:44.679136+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.679156+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.679162+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.679168+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.679185+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.679192+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.679198+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.997737+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.997758+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:44.997862+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.011475+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:58:45.029840+00:00", "trade", 14.955, 2.0]
["2026-09-14T19:58:45.051409+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.110411+00:00", "trade", 14.955, 10.0]
["2026-09-14T19:58:45.256090+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408270+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:45.408270+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408291+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408297+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408304+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408311+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408321+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408328+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408334+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408646+00:00", "trade", 14.96, 614.0]
["2026-09-14T19:58:45.408648+00:00", "trade", 14.96, 400.0]
["2026-09-14T19:58:45.408650+00:00", "trade", 14.96, 400.0]
["2026-09-14T19:58:45.408650+00:00", "trade", 14.96, 1100.0]
["2026-09-14T19:58:45.408654+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:45.408654+00:00", "trade", 14.96, 15.0]
["2026-09-14T19:58:45.408659+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:45.408659+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:45.408661+00:00", "trade", 14.96, 16.0]
["2026-09-14T19:58:45.408700+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408706+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408713+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408719+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408726+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408733+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408739+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408746+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408753+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408759+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408765+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408771+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408777+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408784+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408798+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408805+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408812+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408819+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408855+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408962+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408970+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.408978+00:00", "trade", 14.96, 11.0]
["2026-09-14T19:58:45.408999+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:45.409004+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.409022+00:00", "trade", 14.96, 5.0]
["2026-09-14T19:58:45.409069+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.409259+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.409301+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.409520+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.409707+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:45.413718+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.413739+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.433699+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.433705+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.458592+00:00", "trade", 14.955, 161.0]
["2026-09-14T19:58:45.501668+00:00", "trade", 14.9339, 100.0]
["2026-09-14T19:58:45.513760+00:00", "trade", 14.955, 111.0]
["2026-09-14T19:58:45.513796+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.554498+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:45.554498+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.555070+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.606068+00:00", "trade", 14.955, 3.0]
["2026-09-14T19:58:45.692092+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.920821+00:00", "trade", 14.955, 397.0]
["2026-09-14T19:58:45.921324+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:58:45.921329+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.921753+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.921980+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:58:45.921980+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.921990+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:45.922009+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:58:45.922012+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:45.922634+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:58:45.932374+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:58:45.970700+00:00", "trade", 14.955, 289.0]
["2026-09-14T19:58:46.024564+00:00", "trade", 14.955, 146.0]
["2026-09-14T19:58:46.024638+00:00", "trade", 14.955, 35.0]
["2026-09-14T19:58:46.064122+00:00", "trade", 14.955, 211.0]
["2026-09-14T19:58:46.114896+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:46.334941+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:46.334949+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:46.334950+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:46.405481+00:00", "trade", 14.955, 14.0]
["2026-09-14T19:58:46.429933+00:00", "trade", 14.955, 167.0]
["2026-09-14T19:58:46.511385+00:00", "trade", 14.955, 157.0]
["2026-09-14T19:58:46.858287+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:58:46.957892+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:46.971766+00:00", "trade", 14.955, 177.0]
["2026-09-14T19:58:46.981877+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:46.995047+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:46.995054+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:46.997682+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.010442+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.033762+00:00", "trade", 14.955, 141.0]
["2026-09-14T19:58:47.234275+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:47.238741+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.238777+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:58:47.238777+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.239195+00:00", "trade", 14.96, 94.0]
["2026-09-14T19:58:47.239202+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.239209+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.300070+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:47.300070+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.300089+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.300095+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.300102+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.300123+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.300129+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.300135+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.431343+00:00", "trade", 14.955, 223.0]
["2026-09-14T19:58:47.441135+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:58:47.442069+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:47.465246+00:00", "trade", 14.955, 102.0]
["2026-09-14T19:58:47.514620+00:00", "trade", 14.955, 78.0]
["2026-09-14T19:58:47.547291+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:47.570570+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:47.575191+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.587310+00:00", "trade", 14.955, 114.0]
["2026-09-14T19:58:47.664257+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.696246+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:47.696246+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.696266+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.696272+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.696279+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.696296+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.696304+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.696310+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.706074+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.711390+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.767544+00:00", "trade", 14.9311, 6.0]
["2026-09-14T19:58:47.901965+00:00", "trade", 14.955, 76.0]
["2026-09-14T19:58:47.947948+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.951430+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:47.953664+00:00", "trade", 14.9599, 35.0]
["2026-09-14T19:58:47.962739+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.040184+00:00", "trade", 14.9339, 4.0]
["2026-09-14T19:58:48.041596+00:00", "trade", 14.955, 173.0]
["2026-09-14T19:58:48.047448+00:00", "trade", 14.96, 456.0]
["2026-09-14T19:58:48.047564+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:48.047652+00:00", "trade", 14.96, 765.0]
["2026-09-14T19:58:48.085950+00:00", "trade", 14.9311, 21.0]
["2026-09-14T19:58:48.168807+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.168828+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.188676+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.270619+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.469579+00:00", "trade", 14.9442, 10.0]
["2026-09-14T19:58:48.478259+00:00", "trade", 14.955, 45.0]
["2026-09-14T19:58:48.487209+00:00", "trade", 14.955, 86.0]
["2026-09-14T19:58:48.504134+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:58:48.613521+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.613522+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:48.613540+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.613547+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.613553+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.613569+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.613576+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.613582+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.669106+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.672866+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:48.776478+00:00", "trade", 14.9312, 20.0]
["2026-09-14T19:58:48.815738+00:00", "trade", 14.955, 191.0]
["2026-09-14T19:58:48.918514+00:00", "trade", 14.9442, 100.0]
["2026-09-14T19:58:49.011201+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.148159+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.265622+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:58:49.265636+00:00", "trade", 14.96, 194.0]
["2026-09-14T19:58:49.265675+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.266142+00:00", "trade", 14.96, 33.0]
["2026-09-14T19:58:49.266232+00:00", "trade", 14.96, 9.0]
["2026-09-14T19:58:49.267318+00:00", "trade", 14.955, 74.0]
["2026-09-14T19:58:49.284309+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284310+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:49.284330+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284337+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284343+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284359+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284369+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284376+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284693+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:58:49.284693+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284694+00:00", "trade", 14.96, 11.0]
["2026-09-14T19:58:49.284696+00:00", "trade", 14.96, 18.0]
["2026-09-14T19:58:49.284700+00:00", "trade", 14.96, 15.0]
["2026-09-14T19:58:49.284701+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:49.284703+00:00", "trade", 14.96, 700.0]
["2026-09-14T19:58:49.284703+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:49.284707+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:49.284708+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:49.284711+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:58:49.284712+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:49.284713+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:49.284715+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:49.284720+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284777+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284783+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284789+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284795+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284802+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284809+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284815+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284821+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284827+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284833+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284840+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284846+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284852+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284859+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.284865+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285108+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285110+00:00", "trade", 14.96, 95.0]
["2026-09-14T19:58:49.285110+00:00", "trade", 14.96, 96.0]
["2026-09-14T19:58:49.285132+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285135+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285210+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285262+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285269+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285276+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285282+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285288+00:00", "trade", 14.96, 67.0]
["2026-09-14T19:58:49.285296+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285301+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:49.285309+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285316+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:49.285316+00:00", "trade", 14.96, 280.0]
["2026-09-14T19:58:49.285317+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285320+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285323+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285330+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285336+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285495+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285502+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285529+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285547+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.285640+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:49.286671+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.289827+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.289834+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.289850+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.289862+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.289934+00:00", "trade", 14.96, 20.0]
["2026-09-14T19:58:49.289935+00:00", "trade", 14.96, 180.0]
["2026-09-14T19:58:49.289935+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.295492+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.295822+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.296196+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.302009+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:49.302036+00:00", "trade", 14.955, 59.0]
["2026-09-14T19:58:49.302569+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:58:49.310510+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.331218+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:49.434902+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.434903+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:49.435475+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.459847+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:58:49.472534+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.474444+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.474445+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:58:49.475043+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:49.475341+00:00", "trade", 14.96, 4.0]
["2026-09-14T19:58:49.493131+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.557026+00:00", "trade", 14.942, 2.0]
["2026-09-14T19:58:49.600376+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.600383+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.600389+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.600406+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.600413+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.600419+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.600483+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:49.600484+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.687387+00:00", "trade", 14.959, 600.0]
["2026-09-14T19:58:49.799904+00:00", "trade", 14.9314, 4.0]
["2026-09-14T19:58:49.834250+00:00", "trade", 14.955, 174.0]
["2026-09-14T19:58:49.890823+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:49.890823+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:49.914546+00:00", "trade", 14.96, 21.0]
["2026-09-14T19:58:49.914578+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.012623+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:50.012625+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.013021+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060777+00:00", "trade", 14.96, 27.0]
["2026-09-14T19:58:50.060779+00:00", "trade", 14.96, 21.0]
["2026-09-14T19:58:50.060780+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:50.060781+00:00", "trade", 14.96, 20.0]
["2026-09-14T19:58:50.060785+00:00", "trade", 14.96, 20.0]
["2026-09-14T19:58:50.060814+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060820+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060826+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060833+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060840+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060848+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060855+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060862+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060870+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060877+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060883+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060890+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060896+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.060902+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.061116+00:00", "trade", 14.96, 12.0]
["2026-09-14T19:58:50.061117+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:50.061147+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.061171+00:00", "trade", 14.96, 419.0]
["2026-09-14T19:58:50.061209+00:00", "trade", 14.96, 20.0]
["2026-09-14T19:58:50.061211+00:00", "trade", 14.96, 400.0]
["2026-09-14T19:58:50.061211+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:50.061211+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:58:50.061212+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.061216+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:50.061356+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.061395+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:58:50.061751+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:50.061758+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:50.061764+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:50.061771+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:50.061777+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:58:50.061779+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.061784+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.061791+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.061797+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.061804+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.061810+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.061817+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.061823+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.061830+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.061842+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.062172+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.062221+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.062469+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.062561+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.062663+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.063779+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.064205+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.065810+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.067254+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.067848+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.071458+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.071881+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:50.072225+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.161367+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.184734+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.208152+00:00", "trade", 14.965, 13.0]
["2026-09-14T19:58:50.285812+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:58:50.286087+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.286105+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.286130+00:00", "trade", 14.96, 40.0]
["2026-09-14T19:58:50.286252+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.286470+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.286705+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.286884+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.286889+00:00", "trade", 14.965, 129.0]
["2026-09-14T19:58:50.286962+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.290244+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.316840+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.414166+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.414530+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:58:50.454114+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.547312+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.547999+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:50.569852+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.608056+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.608092+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.608129+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.608130+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:58:50.734043+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.797454+00:00", "trade", 14.9342, 100.0]
["2026-09-14T19:58:50.853256+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:50.950703+00:00", "trade", 14.965, 253.0]
["2026-09-14T19:58:51.038542+00:00", "trade", 14.9447, 6.0]
["2026-09-14T19:58:51.158295+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:51.173031+00:00", "trade", 14.965, 106.0]
["2026-09-14T19:58:51.173246+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:58:51.173873+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:51.202208+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:51.209564+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:51.266851+00:00", "trade", 14.9601, 1000.0]
["2026-09-14T19:58:51.281987+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:51.435518+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:51.439091+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:51.440165+00:00", "trade", 14.965, 38.0]
["2026-09-14T19:58:51.494497+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:51.494594+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:51.514646+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:51.516565+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:51.553422+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:51.564237+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:51.618284+00:00", "trade", 14.965, 59.0]
["2026-09-14T19:58:51.664742+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:51.666144+00:00", "trade", 14.965, 63.0]
["2026-09-14T19:58:51.666634+00:00", "trade", 14.965, 378.0]
["2026-09-14T19:58:51.666641+00:00", "trade", 14.965, 22.0]
["2026-09-14T19:58:51.759118+00:00", "trade", 14.9343, 1400.0]
["2026-09-14T19:58:51.853174+00:00", "trade", 14.9323, 24.0]
["2026-09-14T19:58:51.994041+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:51.994110+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.050744+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.050793+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.062393+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.149435+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:52.149773+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.149804+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.150371+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.301323+00:00", "trade", 14.965, 7.0]
["2026-09-14T19:58:52.301520+00:00", "trade", 14.965, 300.0]
["2026-09-14T19:58:52.301887+00:00", "trade", 14.965, 7.0]
["2026-09-14T19:58:52.306824+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:58:52.314149+00:00", "trade", 14.965, 7.0]
["2026-09-14T19:58:52.345163+00:00", "trade", 14.965, 107.0]
["2026-09-14T19:58:52.387984+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.563710+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:58:52.583697+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.583723+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.584460+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.585244+00:00", "trade", 14.96, 96.0]
["2026-09-14T19:58:52.585278+00:00", "trade", 14.96, 4.0]
["2026-09-14T19:58:52.585998+00:00", "trade", 14.96, 53.0]
["2026-09-14T19:58:52.586193+00:00", "trade", 14.96, 196.0]
["2026-09-14T19:58:52.587924+00:00", "trade", 14.96, 11.0]
["2026-09-14T19:58:52.613992+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.614019+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.808861+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.808905+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:52.889673+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:58:53.010629+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:53.079219+00:00", "trade", 14.9452, 300.0]
["2026-09-14T19:58:53.089394+00:00", "trade", 14.9452, 300.0]
["2026-09-14T19:58:53.098069+00:00", "trade", 14.9452, 300.0]
["2026-09-14T19:58:53.127189+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:53.127209+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:53.127220+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:58:53.127225+00:00", "trade", 14.96, 9.0]
["2026-09-14T19:58:53.127227+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:53.127227+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:53.127543+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:58:53.127553+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:53.127557+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:53.127561+00:00", "trade", 14.96, 283.0]
["2026-09-14T19:58:53.134374+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:58:53.154553+00:00", "trade", 14.965, 106.0]
["2026-09-14T19:58:53.211508+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:58:53.282777+00:00", "trade", 14.9323, 14.0]
["2026-09-14T19:58:53.282838+00:00", "trade", 14.9323, 1.0]
["2026-09-14T19:58:53.346859+00:00", "trade", 14.9344, 100.0]
["2026-09-14T19:58:53.372583+00:00", "trade", 14.9453, 33.0]
["2026-09-14T19:58:53.563940+00:00", "trade", 14.9664, 35.0]
["2026-09-14T19:58:53.564784+00:00", "trade", 14.965, 2.0]
["2026-09-14T19:58:53.564882+00:00", "trade", 14.97, 9.0]
["2026-09-14T19:58:53.565033+00:00", "trade", 14.97, 9.0]
["2026-09-14T19:58:53.565228+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:58:53.681572+00:00", "trade", 14.9664, 71.0]
["2026-09-14T19:58:53.735344+00:00", "trade", 14.965, 108.0]
["2026-09-14T19:58:53.737276+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:53.737303+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:53.768996+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:53.835895+00:00", "trade", 14.9453, 100.0]
["2026-09-14T19:58:53.867071+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:53.873043+00:00", "trade", 14.96, 70.0]
["2026-09-14T19:58:53.879293+00:00", "trade", 14.96, 900.0]
["2026-09-14T19:58:53.891700+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:53.993543+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:53.993678+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:53.993704+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:53.993842+00:00", "trade", 14.965, 25.0]
["2026-09-14T19:58:53.993844+00:00", "trade", 14.965, 300.0]
["2026-09-14T19:58:53.993845+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:58:53.993847+00:00", "trade", 14.965, 275.0]
["2026-09-14T19:58:53.994599+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:53.995266+00:00", "trade", 14.965, 11.0]
["2026-09-14T19:58:54.069106+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:54.113875+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.113911+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.135892+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.144643+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:54.259774+00:00", "trade", 14.965, 8001.0]
["2026-09-14T19:58:54.278305+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:54.547133+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.548086+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:54.575905+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.575930+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.576477+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.587218+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.587242+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.587272+00:00", "trade", 14.965, 7.0]
["2026-09-14T19:58:54.587790+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:58:54.587792+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:54.587792+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:54.587794+00:00", "trade", 14.965, 11.0]
["2026-09-14T19:58:54.587821+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.588180+00:00", "trade", 14.97, 17.0]
["2026-09-14T19:58:54.589357+00:00", "trade", 14.965, 1287.0]
["2026-09-14T19:58:54.591070+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.591158+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.599526+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.599553+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.628225+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.809991+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.819557+00:00", "trade", 14.9636, 1.0]
["2026-09-14T19:58:54.821504+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:58:54.821731+00:00", "trade", 14.965, 2.0]
["2026-09-14T19:58:54.852255+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.869517+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:58:54.871041+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.886885+00:00", "trade", 14.965, 394.0]
["2026-09-14T19:58:54.886950+00:00", "trade", 14.965, 500.0]
["2026-09-14T19:58:54.887009+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:54.887063+00:00", "trade", 14.965, 400.0]
["2026-09-14T19:58:54.887127+00:00", "trade", 14.965, 3.0]
["2026-09-14T19:58:54.887187+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:54.897741+00:00", "trade", 14.965, 500.0]
["2026-09-14T19:58:54.976410+00:00", "trade", 14.965, 11.0]
["2026-09-14T19:58:54.976729+00:00", "trade", 14.965, 3.0]
["2026-09-14T19:58:54.982632+00:00", "trade", 14.965, 3.0]
["2026-09-14T19:58:54.998726+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:54.998747+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:55.024678+00:00", "trade", 14.965, 185.0]
["2026-09-14T19:58:55.049211+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:55.054367+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:55.055776+00:00", "trade", 14.965, 37.0]
["2026-09-14T19:58:55.055778+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:58:55.055778+00:00", "trade", 14.965, 53.0]
["2026-09-14T19:58:55.085738+00:00", "trade", 14.965, 47.0]
["2026-09-14T19:58:55.085741+00:00", "trade", 14.965, 53.0]
["2026-09-14T19:58:55.239435+00:00", "trade", 14.9432, 1200.0]
["2026-09-14T19:58:55.268556+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:55.310333+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:58:55.310336+00:00", "trade", 14.965, 190.0]
["2026-09-14T19:58:55.588366+00:00", "trade", 14.9432, 11.0]
["2026-09-14T19:58:55.589783+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:55.590531+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:55.590968+00:00", "trade", 14.965, 87.0]
["2026-09-14T19:58:55.591875+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:58:55.598323+00:00", "trade", 14.965, 600.0]
["2026-09-14T19:58:55.600254+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:55.604593+00:00", "trade", 14.965, 800.0]
["2026-09-14T19:58:55.661004+00:00", "trade", 14.9612, 1.0]
["2026-09-14T19:58:55.735787+00:00", "trade", 14.965, 144.0]
["2026-09-14T19:58:55.957552+00:00", "trade", 14.965, 83.0]
["2026-09-14T19:58:55.957918+00:00", "trade", 14.965, 27.0]
["2026-09-14T19:58:55.957918+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:55.957920+00:00", "trade", 14.97, 73.0]
["2026-09-14T19:58:55.957941+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:55.957951+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:55.957984+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:55.957990+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:55.958457+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:55.958518+00:00", "trade", 14.9675, 3.0]
["2026-09-14T19:58:55.974054+00:00", "trade", 14.9675, 7.0]
["2026-09-14T19:58:55.974095+00:00", "trade", 14.97, 96.0]
["2026-09-14T19:58:56.031177+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.059694+00:00", "trade", 14.965, 25.0]
["2026-09-14T19:58:56.059695+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:58:56.059696+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:56.096622+00:00", "trade", 14.965, 4.0]
["2026-09-14T19:58:56.104309+00:00", "trade", 14.965, 4.0]
["2026-09-14T19:58:56.104481+00:00", "trade", 14.965, 4.0]
["2026-09-14T19:58:56.105993+00:00", "trade", 14.965, 400.0]
["2026-09-14T19:58:56.106056+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:56.106117+00:00", "trade", 14.965, 4.0]
["2026-09-14T19:58:56.134561+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.134589+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.135921+00:00", "trade", 14.965, 400.0]
["2026-09-14T19:58:56.146076+00:00", "trade", 14.965, 400.0]
["2026-09-14T19:58:56.146796+00:00", "trade", 14.965, 90.0]
["2026-09-14T19:58:56.148167+00:00", "trade", 14.965, 169.0]
["2026-09-14T19:58:56.148228+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.161513+00:00", "trade", 14.965, 4.0]
["2026-09-14T19:58:56.161858+00:00", "trade", 14.965, 4.0]
["2026-09-14T19:58:56.163915+00:00", "trade", 14.965, 4.0]
["2026-09-14T19:58:56.170365+00:00", "trade", 14.9311, 88.0]
["2026-09-14T19:58:56.194661+00:00", "trade", 14.965, 400.0]
["2026-09-14T19:58:56.216852+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:58:56.219070+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:58:56.219280+00:00", "trade", 14.97, 311.0]
["2026-09-14T19:58:56.219551+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:56.219701+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:56.223427+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.223587+00:00", "trade", 14.97, 32.0]
["2026-09-14T19:58:56.226022+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.226044+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:58:56.226046+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:58:56.226746+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:56.236029+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.241961+00:00", "trade", 14.9314, 102.0]
["2026-09-14T19:58:56.248823+00:00", "trade", 14.965, 400.0]
["2026-09-14T19:58:56.283454+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.283481+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.290522+00:00", "trade", 14.965, 104.0]
["2026-09-14T19:58:56.326408+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.351271+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:56.483792+00:00", "trade", 14.97, 11.0]
["2026-09-14T19:58:56.483793+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:58:56.483794+00:00", "trade", 14.97, 86.0]
["2026-09-14T19:58:56.483805+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.483814+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.483834+00:00", "trade", 14.97, 13.0]
["2026-09-14T19:58:56.483840+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.547538+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:56.581409+00:00", "trade", 14.9434, 18.0]
["2026-09-14T19:58:56.679241+00:00", "trade", 14.965, 101.0]
["2026-09-14T19:58:56.680778+00:00", "trade", 14.965, 188.0]
["2026-09-14T19:58:56.681267+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:58:56.681380+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:58:56.702126+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.741338+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:58:56.758742+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.778147+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.778176+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.778914+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.827758+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.827785+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.874281+00:00", "trade", 14.9637, 1500.0]
["2026-09-14T19:58:56.874779+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.927205+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:56.927205+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.933630+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:58:56.974466+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.974493+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:56.975192+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001738+00:00", "trade", 14.97, 314.0]
["2026-09-14T19:58:57.001738+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001739+00:00", "trade", 14.97, 2100.0]
["2026-09-14T19:58:57.001741+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:58:57.001742+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:58:57.001746+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001749+00:00", "trade", 14.97, 1300.0]
["2026-09-14T19:58:57.001749+00:00", "trade", 14.97, 3500.0]
["2026-09-14T19:58:57.001749+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:58:57.001750+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:58:57.001758+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001759+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:58:57.001759+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001759+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:58:57.001759+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001759+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001765+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001768+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:58:57.001768+00:00", "trade", 14.97, 51.0]
["2026-09-14T19:58:57.001768+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001770+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001772+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001774+00:00", "trade", 14.97, 182.0]
["2026-09-14T19:58:57.001777+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:58:57.001777+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001778+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001778+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001782+00:00", "trade", 14.97, 2238.0]
["2026-09-14T19:58:57.001784+00:00", "trade", 14.97, 60.0]
["2026-09-14T19:58:57.001785+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001786+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:58:57.001786+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001786+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001790+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001792+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001793+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:58:57.001795+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001795+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001796+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001797+00:00", "trade", 14.97, 62.0]
["2026-09-14T19:58:57.001799+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001803+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:58:57.001804+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:58:57.001804+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:58:57.001806+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001806+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001807+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:58:57.001809+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:58:57.001811+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:58:57.001813+00:00", "trade", 14.97, 38.0]
["2026-09-14T19:58:57.001814+00:00", "trade", 14.97, 12.0]
["2026-09-14T19:58:57.001814+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001815+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:58:57.001817+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001818+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:58:57.001821+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:58:57.001821+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001826+00:00", "trade", 14.97, 90.0]
["2026-09-14T19:58:57.001828+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001829+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:58:57.001829+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001830+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001847+00:00", "trade", 14.97, 38.0]
["2026-09-14T19:58:57.001882+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:58:57.001900+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001900+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:58:57.001900+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.001931+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001947+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001951+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001957+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001964+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001970+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001976+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001983+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001989+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.001995+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002002+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002009+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002017+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002023+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002030+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002044+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002050+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002057+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002063+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002076+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002082+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002088+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002094+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002114+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002122+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002129+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002144+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002149+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.002150+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002151+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.002151+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.002157+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002164+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002174+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.002177+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002183+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002189+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002196+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002202+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002205+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.002208+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002209+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:58:57.002209+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:58:57.002209+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:58:57.002212+00:00", "trade", 14.97, 28.0]
["2026-09-14T19:58:57.002214+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002214+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:58:57.002215+00:00", "trade", 14.97, 13.0]
["2026-09-14T19:58:57.002216+00:00", "trade", 14.97, 24.0]
["2026-09-14T19:58:57.002218+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:58:57.002218+00:00", "trade", 14.97, 40.0]
["2026-09-14T19:58:57.002218+00:00", "trade", 14.97, 180.0]
["2026-09-14T19:58:57.002218+00:00", "quote", 14.96, 14.98]
["2026-09-14T19:58:57.002220+00:00", "quote", 14.96, 14.98]
["2026-09-14T19:58:57.002223+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:58:57.002227+00:00", "quote", 14.96, 14.98]
["2026-09-14T19:58:57.002233+00:00", "quote", 14.96, 14.98]
["2026-09-14T19:58:57.002240+00:00", "quote", 14.96, 14.98]
["2026-09-14T19:58:57.002246+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002253+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002259+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002266+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002272+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002278+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002285+00:00", "trade", 14.97, 912.0]
["2026-09-14T19:58:57.002285+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002293+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002299+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002305+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002311+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002319+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002325+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002329+00:00", "trade", 14.97, 80.0]
["2026-09-14T19:58:57.002331+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002340+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002358+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002399+00:00", "trade", 14.97, 30.0]
["2026-09-14T19:58:57.002417+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002424+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:58:57.002426+00:00", "trade", 14.97, 127.0]
["2026-09-14T19:58:57.002438+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002471+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002572+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002620+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002713+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002761+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.002776+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.003119+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.003218+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.003239+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.003395+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.003430+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.003465+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.003469+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.003495+00:00", "trade", 14.97, 3240.0]
["2026-09-14T19:58:57.003496+00:00", "trade", 14.97, 160.0]
["2026-09-14T19:58:57.003556+00:00", "trade", 14.97, 127.0]
["2026-09-14T19:58:57.003664+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.003794+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.004034+00:00", "trade", 14.97, 4113.0]
["2026-09-14T19:58:57.004036+00:00", "trade", 14.97, 2487.0]
["2026-09-14T19:58:57.004200+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.004244+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.004432+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.004694+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.004743+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.005172+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.007105+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.014045+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:58:57.027479+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037397+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037418+00:00", "trade", 14.97, 1000.0]
["2026-09-14T19:58:57.037418+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037420+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.037421+00:00", "trade", 14.97, 700.0]
["2026-09-14T19:58:57.037422+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:58:57.037425+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:58:57.037427+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:58:57.037429+00:00", "trade", 14.97, 86.0]
["2026-09-14T19:58:57.037429+00:00", "trade", 14.97, 181.0]
["2026-09-14T19:58:57.037448+00:00", "trade", 14.97, 255.0]
["2026-09-14T19:58:57.037471+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037478+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037484+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037490+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037504+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037510+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037517+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037523+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037529+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037535+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037542+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037549+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037555+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037569+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037749+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037756+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037762+00:00", "trade", 14.97, 1000.0]
["2026-09-14T19:58:57.037762+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037769+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037783+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037787+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:58:57.037790+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037791+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.037797+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037798+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:58:57.037803+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037809+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037815+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037821+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037828+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037835+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037842+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037849+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037855+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037862+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037877+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037886+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.037995+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:58:57.037996+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.038016+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038022+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038024+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038034+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038055+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038081+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038090+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038124+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038196+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.038261+00:00", "trade", 14.97, 1000.0]
["2026-09-14T19:58:57.038275+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038283+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038285+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:58:57.038290+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038297+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038303+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038310+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038348+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:58:57.038351+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:58:57.038351+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.038351+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.038353+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038355+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:58:57.038359+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:58:57.038359+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:58:57.038359+00:00", "trade", 14.97, 180.0]
["2026-09-14T19:58:57.038671+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038738+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038836+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038862+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.038991+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.039010+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.039131+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.039546+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.039808+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.040141+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.042471+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.042495+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.044306+00:00", "trade", 14.975, 174.0]
["2026-09-14T19:58:57.049318+00:00", "trade", 14.97, 39.0]
["2026-09-14T19:58:57.049360+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.053535+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:58:57.053593+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.053820+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:58:57.053826+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:58:57.054072+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.054093+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:58:57.063657+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.074727+00:00", "trade", 14.9455, 184.0]
["2026-09-14T19:58:57.074787+00:00", "trade", 14.9463, 207.0]
["2026-09-14T19:58:57.074835+00:00", "trade", 14.9475, 214.0]
["2026-09-14T19:58:57.076429+00:00", "trade", 14.975, 1516.0]
["2026-09-14T19:58:57.081724+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:58:57.085342+00:00", "trade", 14.975, 340.0]
["2026-09-14T19:58:57.088452+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:58:57.093999+00:00", "trade", 14.975, 18937.0]
["2026-09-14T19:58:57.101249+00:00", "trade", 14.975, 1671.0]
["2026-09-14T19:58:57.109007+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.109794+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.109801+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.109807+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.109813+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.109828+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.109834+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.109841+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.109855+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.109869+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.109900+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.109968+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.122118+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:58:57.122148+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:58:57.123175+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:58:57.123433+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.123440+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.123542+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:58:57.123742+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:58:57.124000+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.124174+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:58:57.124544+00:00", "trade", 14.97, 313.0]
["2026-09-14T19:58:57.124544+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.124574+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.125081+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.125087+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.125133+00:00", "trade", 14.975, 134.0]
["2026-09-14T19:58:57.125134+00:00", "trade", 14.975, 66.0]
["2026-09-14T19:58:57.126006+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.126030+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.126258+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.126356+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.126958+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.126968+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.126978+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.126996+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.127031+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:58:57.127068+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.127983+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:58:57.128920+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:58:57.129252+00:00", "trade", 14.9343, 4.0]
["2026-09-14T19:58:57.129878+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:58:57.130828+00:00", "trade", 14.975, 112.0]
["2026-09-14T19:58:57.130829+00:00", "trade", 14.975, 41.0]
["2026-09-14T19:58:57.130830+00:00", "trade", 14.975, 47.0]
["2026-09-14T19:58:57.131970+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:58:57.132613+00:00", "trade", 14.975, 53.0]
["2026-09-14T19:58:57.132614+00:00", "trade", 14.975, 147.0]
["2026-09-14T19:58:57.133621+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:58:57.134553+00:00", "trade", 14.975, 23.0]
["2026-09-14T19:58:57.134556+00:00", "trade", 14.975, 46.0]
["2026-09-14T19:58:57.134556+00:00", "trade", 14.975, 131.0]
["2026-09-14T19:58:57.135658+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:58:57.136559+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:58:57.137500+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:58:57.216543+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.312153+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.312180+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.312699+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.395427+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.395452+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.395506+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.395534+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.396721+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.396739+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.411853+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.547614+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.547640+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.548507+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.549422+00:00", "trade", 14.975, 403.0]
["2026-09-14T19:58:57.549436+00:00", "trade", 14.975, 177.0]
["2026-09-14T19:58:57.549440+00:00", "trade", 14.975, 120.0]
["2026-09-14T19:58:57.725831+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:58:57.769660+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.769686+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.769939+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:58:57.771962+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.775214+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:58:57.789965+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.816203+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:58:57.871952+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.926635+00:00", "trade", 14.975, 4.0]
["2026-09-14T19:58:57.932527+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:57.971002+00:00", "trade", 14.975, 324.0]
["2026-09-14T19:58:58.031499+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:58:58.090926+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.134429+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.134455+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.223036+00:00", "trade", 14.9507, 100.0]
["2026-09-14T19:58:58.247950+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.345533+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.345559+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.348623+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.348655+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.368038+00:00", "trade", 14.975, 16.0]
["2026-09-14T19:58:58.368038+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.368039+00:00", "trade", 14.98, 76.0]
["2026-09-14T19:58:58.368040+00:00", "trade", 14.98, 8.0]
["2026-09-14T19:58:58.368060+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.368075+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.368145+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.368748+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.370002+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.370260+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.429682+00:00", "trade", 14.975, 182.0]
["2026-09-14T19:58:58.672435+00:00", "trade", 14.9508, 6.0]
["2026-09-14T19:58:58.672478+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.956778+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:58.956805+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.003221+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.019054+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.019083+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.020653+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.093313+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:58:59.095807+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.116852+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.128146+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:58:59.178052+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:58:59.196403+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.284272+00:00", "trade", 14.975, 13.0]
["2026-09-14T19:58:59.284272+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.284273+00:00", "trade", 14.98, 187.0]
["2026-09-14T19:58:59.286493+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.299009+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.351510+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.648410+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.784685+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.784686+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:58:59.785022+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.795548+00:00", "trade", 14.98, 400.0]
["2026-09-14T19:58:59.844050+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.844077+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.845165+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:58:59.851522+00:00", "trade", 14.975, 102.0]
["2026-09-14T19:59:00.005919+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.006317+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.006386+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.007878+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.035079+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.042646+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.042674+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.050054+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.069173+00:00", "trade", 14.975, 6.0]
["2026-09-14T19:59:00.073284+00:00", "trade", 14.98, 15.0]
["2026-09-14T19:59:00.088046+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:00.088046+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.110340+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.156110+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:00.169599+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.170268+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:00.171963+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:00.173401+00:00", "trade", 14.98, 948.0]
["2026-09-14T19:59:00.190503+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:00.200226+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.290665+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.365907+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:00.368489+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:00.369675+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:00.450273+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.450301+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.502878+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.555336+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.655232+00:00", "trade", 14.9357, 25.0]
["2026-09-14T19:59:00.659982+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.720832+00:00", "trade", 14.975, 94.0]
["2026-09-14T19:59:00.720834+00:00", "trade", 14.975, 6.0]
["2026-09-14T19:59:00.805956+00:00", "trade", 14.98, 128.0]
["2026-09-14T19:59:00.828261+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:00.828684+00:00", "trade", 14.975, 149.0]
["2026-09-14T19:59:00.848976+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.850974+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:00.851045+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:00.861438+00:00", "trade", 14.975, 1489.0]
["2026-09-14T19:59:00.873871+00:00", "trade", 14.975, 175.0]
["2026-09-14T19:59:00.873907+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:00.874522+00:00", "trade", 14.975, 593.0]
["2026-09-14T19:59:00.879976+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:00.879976+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:00.880036+00:00", "trade", 14.975, 140.0]
["2026-09-14T19:59:01.029972+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:01.029974+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:01.063799+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.063827+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.096722+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.131885+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.131917+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.138807+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.214573+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.214606+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.215001+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.270923+00:00", "trade", 14.975, 15.0]
["2026-09-14T19:59:01.270924+00:00", "trade", 14.975, 185.0]
["2026-09-14T19:59:01.270962+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.271895+00:00", "trade", 14.98, 21.0]
["2026-09-14T19:59:01.271906+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.287751+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.287778+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.333874+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.379427+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.379562+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.393908+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.394622+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.490600+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.490628+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.503177+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:01.579327+00:00", "trade", 14.975, 107.0]
["2026-09-14T19:59:01.579381+00:00", "trade", 14.975, 53.0]
["2026-09-14T19:59:01.609161+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:01.941788+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:02.013895+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:02.083382+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:02.083412+00:00", "trade", 14.975, 40.0]
["2026-09-14T19:59:02.083591+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:02.083592+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:02.083618+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:02.083622+00:00", "trade", 14.97, 12.0]
["2026-09-14T19:59:02.083628+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:02.083628+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:02.083677+00:00", "trade", 14.97, 9.0]
["2026-09-14T19:59:02.084137+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:02.084208+00:00", "trade", 14.975, 78.0]
["2026-09-14T19:59:02.084496+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:02.085706+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:02.085781+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:02.128851+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:02.129284+00:00", "trade", 14.975, 249.0]
["2026-09-14T19:59:02.129288+00:00", "trade", 14.975, 65.0]
["2026-09-14T19:59:02.237718+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:02.248757+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:02.248768+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:02.248774+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:02.369772+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:02.476546+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:02.477470+00:00", "trade", 14.98, 8.0]
["2026-09-14T19:59:02.477522+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:02.477760+00:00", "trade", 14.98, 6.0]
["2026-09-14T19:59:02.477782+00:00", "trade", 14.98, 30.0]
["2026-09-14T19:59:02.547992+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:02.586092+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:02.586696+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:02.628807+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:02.708584+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:02.804388+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:02.804399+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:02.804414+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:02.804414+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:02.804416+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:02.804783+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:02.804787+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:02.804835+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:02.804845+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:02.950738+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:02.950739+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:02.970946+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:03.012671+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:03.076140+00:00", "trade", 14.975, 91.0]
["2026-09-14T19:59:03.076584+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:03.204058+00:00", "trade", 14.975, 250.0]
["2026-09-14T19:59:03.273136+00:00", "trade", 14.975, 5.0]
["2026-09-14T19:59:03.297512+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:03.333502+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:03.372170+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:03.398917+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:03.598817+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:03.635636+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:03.694463+00:00", "trade", 14.9364, 41.0]
["2026-09-14T19:59:04.191725+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.201958+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:04.311239+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.355355+00:00", "trade", 14.9365, 5.0]
["2026-09-14T19:59:04.361724+00:00", "trade", 14.9365, 1.0]
["2026-09-14T19:59:04.504136+00:00", "trade", 14.9745, 1.0]
["2026-09-14T19:59:04.514841+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:04.514862+00:00", "trade", 14.975, 71.0]
["2026-09-14T19:59:04.515300+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:04.517434+00:00", "trade", 14.9799, 36.0]
["2026-09-14T19:59:04.570474+00:00", "trade", 14.975, 37.0]
["2026-09-14T19:59:04.593462+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:04.617259+00:00", "trade", 14.975, 47.0]
["2026-09-14T19:59:04.617319+00:00", "trade", 14.975, 53.0]
["2026-09-14T19:59:04.617378+00:00", "trade", 14.975, 6.0]
["2026-09-14T19:59:04.688526+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.785609+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:04.786049+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:04.832659+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:04.846056+00:00", "trade", 14.98, 98.0]
["2026-09-14T19:59:04.846056+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.846057+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:04.846059+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:04.846063+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.846354+00:00", "trade", 14.975, 125.0]
["2026-09-14T19:59:04.846358+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:04.846359+00:00", "trade", 14.98, 11.0]
["2026-09-14T19:59:04.846364+00:00", "trade", 14.98, 37.0]
["2026-09-14T19:59:04.846552+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.846584+00:00", "trade", 14.98, 17.0]
["2026-09-14T19:59:04.846589+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.846590+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:04.846591+00:00", "trade", 14.98, 400.0]
["2026-09-14T19:59:04.846669+00:00", "trade", 14.975, 90.0]
["2026-09-14T19:59:04.846851+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:04.847605+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.847612+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.848620+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.862971+00:00", "trade", 14.975, 94.0]
["2026-09-14T19:59:04.863044+00:00", "trade", 14.975, 500.0]
["2026-09-14T19:59:04.863090+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:04.863145+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:04.863211+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:04.879737+00:00", "trade", 14.975, 1368.0]
["2026-09-14T19:59:04.909566+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.939108+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.959825+00:00", "trade", 14.98, 56.0]
["2026-09-14T19:59:04.959825+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.959826+00:00", "trade", 14.98, 144.0]
["2026-09-14T19:59:04.959832+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:04.967431+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:04.972832+00:00", "trade", 14.975, 132.0]
["2026-09-14T19:59:05.006521+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:05.019824+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:05.020208+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:05.020562+00:00", "trade", 14.975, 572.0]
["2026-09-14T19:59:05.083061+00:00", "trade", 14.975, 572.0]
["2026-09-14T19:59:05.128859+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:05.199853+00:00", "trade", 14.975, 572.0]
["2026-09-14T19:59:05.201591+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:05.201750+00:00", "trade", 14.975, 71.0]
["2026-09-14T19:59:05.202206+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:05.202216+00:00", "trade", 14.975, 29.0]
["2026-09-14T19:59:05.202222+00:00", "trade", 14.975, 56.0]
["2026-09-14T19:59:05.202226+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:05.202238+00:00", "trade", 14.975, 35.0]
["2026-09-14T19:59:05.202248+00:00", "trade", 14.975, 8.0]
["2026-09-14T19:59:05.202252+00:00", "trade", 14.975, 143.0]
["2026-09-14T19:59:05.202975+00:00", "trade", 14.975, 157.0]
["2026-09-14T19:59:05.203011+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:05.204388+00:00", "trade", 14.975, 14.0]
["2026-09-14T19:59:05.321363+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:05.357096+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:05.481221+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:05.550200+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:05.711159+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:05.711657+00:00", "trade", 14.975, 169.0]
["2026-09-14T19:59:05.715410+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:05.730423+00:00", "trade", 14.975, 106.0]
["2026-09-14T19:59:05.810212+00:00", "trade", 14.975, 15.0]
["2026-09-14T19:59:05.810212+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:05.810213+00:00", "trade", 14.98, 185.0]
["2026-09-14T19:59:05.810507+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:05.819873+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:05.819875+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:05.819876+00:00", "trade", 14.975, 11.0]
["2026-09-14T19:59:05.819877+00:00", "trade", 14.975, 309.0]
["2026-09-14T19:59:05.819941+00:00", "trade", 14.975, 429.0]
["2026-09-14T19:59:05.819941+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:05.819943+00:00", "trade", 14.975, 163.0]
["2026-09-14T19:59:05.819945+00:00", "trade", 14.975, 110.0]
["2026-09-14T19:59:05.821022+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:05.863011+00:00", "trade", 14.975, 220.0]
["2026-09-14T19:59:05.929273+00:00", "trade", 14.9703, 1.0]
["2026-09-14T19:59:05.934614+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:06.030013+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:06.094323+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:59:06.342842+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:06.404847+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:06.430181+00:00", "trade", 14.975, 25.0]
["2026-09-14T19:59:06.430182+00:00", "trade", 14.98, 175.0]
["2026-09-14T19:59:06.430182+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:06.656287+00:00", "trade", 14.975, 106.0]
["2026-09-14T19:59:06.811171+00:00", "trade", 14.9799, 72.0]
["2026-09-14T19:59:06.812101+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:06.812336+00:00", "trade", 14.98, 27.0]
["2026-09-14T19:59:06.819331+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:06.883978+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:06.893439+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:06.894781+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:06.905336+00:00", "trade", 14.9799, 215.0]
["2026-09-14T19:59:06.906094+00:00", "trade", 14.9799, 36.0]
["2026-09-14T19:59:06.912175+00:00", "trade", 14.975, 13.0]
["2026-09-14T19:59:06.914139+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:06.914924+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:06.915060+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:06.915161+00:00", "trade", 14.98, 9.0]
["2026-09-14T19:59:06.915362+00:00", "trade", 14.975, 188.0]
["2026-09-14T19:59:06.915435+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:06.915490+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:06.915648+00:00", "trade", 14.98, 920.0]
["2026-09-14T19:59:06.926594+00:00", "trade", 14.975, 554.0]
["2026-09-14T19:59:06.955772+00:00", "trade", 14.975, 492.0]
["2026-09-14T19:59:06.973177+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:07.017135+00:00", "trade", 14.975, 128.0]
["2026-09-14T19:59:07.018635+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:07.068017+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:07.100980+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:07.101940+00:00", "trade", 14.975, 204.0]
["2026-09-14T19:59:07.103914+00:00", "trade", 14.975, 139.0]
["2026-09-14T19:59:07.123838+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:07.153699+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:07.227919+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:07.230165+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:07.230278+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:07.237542+00:00", "trade", 14.975, 572.0]
["2026-09-14T19:59:07.238486+00:00", "trade", 14.975, 572.0]
["2026-09-14T19:59:07.251819+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:07.251820+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:07.251821+00:00", "trade", 14.98, 190.0]
["2026-09-14T19:59:07.251857+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:07.257973+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:07.291486+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:07.307400+00:00", "trade", 14.975, 571.0]
["2026-09-14T19:59:07.317946+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:07.318362+00:00", "trade", 14.975, 130.0]
["2026-09-14T19:59:07.356122+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:07.429454+00:00", "trade", 14.9799, 72.0]
["2026-09-14T19:59:07.429832+00:00", "trade", 14.9799, 36.0]
["2026-09-14T19:59:07.542191+00:00", "trade", 14.9799, 18.0]
["2026-09-14T19:59:07.554570+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:07.646279+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:07.732154+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:07.736031+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:07.748634+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:07.795195+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:07.795195+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:07.902451+00:00", "trade", 14.9371, 8.0]
["2026-09-14T19:59:07.989261+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.075295+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.201853+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:08.201853+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.202861+00:00", "trade", 14.97, 50.0]
["2026-09-14T19:59:08.213120+00:00", "trade", 14.975, 88.0]
["2026-09-14T19:59:08.213173+00:00", "trade", 14.975, 12.0]
["2026-09-14T19:59:08.214539+00:00", "trade", 14.975, 148.0]
["2026-09-14T19:59:08.214593+00:00", "trade", 14.975, 509.0]
["2026-09-14T19:59:08.225361+00:00", "trade", 14.9487, 13.0]
["2026-09-14T19:59:08.226363+00:00", "trade", 14.9487, 37.0]
["2026-09-14T19:59:08.235364+00:00", "trade", 14.9487, 152.0]
["2026-09-14T19:59:08.278170+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:08.298163+00:00", "trade", 14.975, 86.0]
["2026-09-14T19:59:08.298600+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:08.302986+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.312958+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.391671+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.443228+00:00", "trade", 14.975, 11.0]
["2026-09-14T19:59:08.443228+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.443229+00:00", "trade", 14.98, 189.0]
["2026-09-14T19:59:08.443248+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.443255+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.443261+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.443275+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.443282+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.443290+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.443738+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.456151+00:00", "trade", 14.98, 400.0]
["2026-09-14T19:59:08.466027+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:08.466292+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.476344+00:00", "trade", 14.975, 226.0]
["2026-09-14T19:59:08.611757+00:00", "trade", 14.975, 101.0]
["2026-09-14T19:59:08.618799+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.620556+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:08.621290+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:08.622122+00:00", "trade", 14.98, 439.0]
["2026-09-14T19:59:08.671653+00:00", "trade", 14.975, 5.0]
["2026-09-14T19:59:08.819805+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:08.819806+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.820164+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:08.820166+00:00", "trade", 14.98, 70.0]
["2026-09-14T19:59:08.820390+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.055243+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:09.055689+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:09.056469+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.121690+00:00", "trade", 14.975, 123.0]
["2026-09-14T19:59:09.148158+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:09.183557+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:09.193981+00:00", "trade", 14.975, 23.0]
["2026-09-14T19:59:09.193982+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.193983+00:00", "trade", 14.98, 177.0]
["2026-09-14T19:59:09.194002+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.194008+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.194015+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.194034+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.194042+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.194048+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.194469+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.203925+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:59:09.204698+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:09.204861+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:09.204973+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.407387+00:00", "trade", 14.9373, 4.0]
["2026-09-14T19:59:09.436265+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:09.490281+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.567224+00:00", "trade", 14.9799, 588.0]
["2026-09-14T19:59:09.600711+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:09.601127+00:00", "trade", 14.975, 148.0]
["2026-09-14T19:59:09.609590+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671385+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671387+00:00", "trade", 14.975, 23.0]
["2026-09-14T19:59:09.671388+00:00", "trade", 14.98, 177.0]
["2026-09-14T19:59:09.671741+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671764+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671768+00:00", "trade", 14.98, 13.0]
["2026-09-14T19:59:09.671771+00:00", "trade", 14.98, 493.0]
["2026-09-14T19:59:09.671771+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671772+00:00", "trade", 14.98, 98.0]
["2026-09-14T19:59:09.671773+00:00", "trade", 14.98, 28.0]
["2026-09-14T19:59:09.671773+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:09.671775+00:00", "trade", 14.98, 166.0]
["2026-09-14T19:59:09.671777+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671778+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671779+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:09.671779+00:00", "trade", 14.98, 600.0]
["2026-09-14T19:59:09.671780+00:00", "trade", 14.98, 29.0]
["2026-09-14T19:59:09.671782+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.671782+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.671783+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671786+00:00", "trade", 14.98, 28.0]
["2026-09-14T19:59:09.671788+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:09.671790+00:00", "trade", 14.98, 6.0]
["2026-09-14T19:59:09.671790+00:00", "trade", 14.98, 3340.0]
["2026-09-14T19:59:09.671792+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:09.671794+00:00", "trade", 14.98, 66.0]
["2026-09-14T19:59:09.671794+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671799+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:09.671799+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671799+00:00", "trade", 14.98, 2000.0]
["2026-09-14T19:59:09.671801+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.671802+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.671806+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671806+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671806+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:09.671807+00:00", "trade", 14.98, 12.0]
["2026-09-14T19:59:09.671807+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:09.671807+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671808+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.671809+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671809+00:00", "trade", 14.98, 15.0]
["2026-09-14T19:59:09.671809+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671814+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671814+00:00", "trade", 14.98, 87.0]
["2026-09-14T19:59:09.671815+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671816+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671818+00:00", "trade", 14.98, 12.0]
["2026-09-14T19:59:09.671818+00:00", "trade", 14.98, 6.0]
["2026-09-14T19:59:09.671818+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671818+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:09.671819+00:00", "trade", 14.98, 800.0]
["2026-09-14T19:59:09.671822+00:00", "trade", 14.98, 5.0]
["2026-09-14T19:59:09.671822+00:00", "trade", 14.98, 49.0]
["2026-09-14T19:59:09.671823+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671827+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.671827+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:09.671827+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.671828+00:00", "trade", 14.98, 34.0]
["2026-09-14T19:59:09.671829+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671835+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671836+00:00", "trade", 14.98, 36.0]
["2026-09-14T19:59:09.671836+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671836+00:00", "trade", 14.98, 17.0]
["2026-09-14T19:59:09.671836+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671844+00:00", "trade", 14.98, 400.0]
["2026-09-14T19:59:09.671846+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:09.671846+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671846+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671849+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671851+00:00", "trade", 14.98, 800.0]
["2026-09-14T19:59:09.671852+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.671854+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:09.671862+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671868+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671869+00:00", "trade", 14.98, 183.0]
["2026-09-14T19:59:09.671888+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671891+00:00", "trade", 14.98, 172.0]
["2026-09-14T19:59:09.671894+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.671901+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:09.671901+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671901+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.671902+00:00", "trade", 14.98, 45.0]
["2026-09-14T19:59:09.671972+00:00", "trade", 14.98, 87.0]
["2026-09-14T19:59:09.671980+00:00", "trade", 14.98, 29.0]
["2026-09-14T19:59:09.671994+00:00", "trade", 14.98, 238.0]
["2026-09-14T19:59:09.672030+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:09.672037+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:09.672038+00:00", "trade", 14.98, 164.0]
["2026-09-14T19:59:09.672043+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.672049+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:09.672051+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.672058+00:00", "trade", 14.98, 40.0]
["2026-09-14T19:59:09.672066+00:00", "trade", 14.98, 800.0]
["2026-09-14T19:59:09.672066+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.672070+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672077+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672083+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672090+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672097+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672104+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672111+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672117+00:00", "trade", 14.98, 22.0]
["2026-09-14T19:59:09.672117+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672123+00:00", "trade", 14.98, 900.0]
["2026-09-14T19:59:09.672125+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672131+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672138+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672140+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:59:09.672146+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672152+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672159+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672163+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.672165+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.672165+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.672165+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672172+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672177+00:00", "trade", 14.98, 1998.0]
["2026-09-14T19:59:09.672178+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672180+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.672180+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:09.672180+00:00", "trade", 14.98, 400.0]
["2026-09-14T19:59:09.672184+00:00", "trade", 14.98, 700.0]
["2026-09-14T19:59:09.672185+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672188+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:09.672188+00:00", "trade", 14.98, 105.0]
["2026-09-14T19:59:09.672188+00:00", "trade", 14.98, 900.0]
["2026-09-14T19:59:09.672192+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672193+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672198+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672204+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672205+00:00", "trade", 14.98, 22.0]
["2026-09-14T19:59:09.672218+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672225+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672232+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672233+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.672239+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672245+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672253+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:09.672253+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672275+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672281+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672288+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672294+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672302+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672309+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672346+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672360+00:00", "trade", 14.98, 29.0]
["2026-09-14T19:59:09.672420+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672496+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672562+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672571+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672672+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.672998+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:59:09.673088+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.673119+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.673260+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.673262+00:00", "trade", 14.98, 96.0]
["2026-09-14T19:59:09.673558+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.673743+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.673757+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.674654+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.674970+00:00", "trade", 14.975, 28.0]
["2026-09-14T19:59:09.675038+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.676037+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.676831+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.676947+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.679246+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:09.679249+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.679738+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.679744+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.679776+00:00", "trade", 14.98, 82.0]
["2026-09-14T19:59:09.682603+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:59:09.682628+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.689812+00:00", "trade", 14.98, 22.0]
["2026-09-14T19:59:09.689813+00:00", "trade", 14.98, 36.0]
["2026-09-14T19:59:09.689833+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.689840+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.689841+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.689847+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.689853+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.689861+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.689867+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.689874+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.689881+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.689884+00:00", "trade", 14.98, 45.0]
["2026-09-14T19:59:09.689888+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.689894+00:00", "trade", 14.98, 172.0]
["2026-09-14T19:59:09.689894+00:00", "trade", 14.98, 13.0]
["2026-09-14T19:59:09.689895+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.689902+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.689910+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.689987+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.689987+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:09.690022+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690034+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690041+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690048+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690056+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690062+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690068+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690075+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690077+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.690081+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690088+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690093+00:00", "trade", 14.98, 80.0]
["2026-09-14T19:59:09.690094+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690096+00:00", "trade", 14.985, 20.0]
["2026-09-14T19:59:09.690101+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690108+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690117+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690137+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690144+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690150+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690214+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:09.690252+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690279+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690464+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.690624+00:00", "trade", 14.985, 100.0]
["2026-09-14T19:59:09.691076+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.691091+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.691104+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.691112+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.691276+00:00", "trade", 14.99, 5.0]
["2026-09-14T19:59:09.691506+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.691754+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.693818+00:00", "trade", 14.99, 40.0]
["2026-09-14T19:59:09.693849+00:00", "trade", 14.99, 5.0]
["2026-09-14T19:59:09.693998+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.694576+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.694872+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.696891+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.696913+00:00", "trade", 14.98, 1000.0]
["2026-09-14T19:59:09.696914+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.696917+00:00", "trade", 14.98, 700.0]
["2026-09-14T19:59:09.696917+00:00", "trade", 14.98, 315.0]
["2026-09-14T19:59:09.696917+00:00", "trade", 14.98, 700.0]
["2026-09-14T19:59:09.696920+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.696926+00:00", "trade", 14.98, 186.0]
["2026-09-14T19:59:09.696926+00:00", "trade", 14.98, 452.0]
["2026-09-14T19:59:09.696929+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:09.696929+00:00", "trade", 14.98, 287.0]
["2026-09-14T19:59:09.696933+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:09.696933+00:00", "trade", 14.98, 193.0]
["2026-09-14T19:59:09.696936+00:00", "trade", 14.98, 180.0]
["2026-09-14T19:59:09.696936+00:00", "trade", 14.98, 267.0]
["2026-09-14T19:59:09.696940+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.697018+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697024+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697030+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697038+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697044+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697051+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697058+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697064+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697070+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697076+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697090+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697096+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697103+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697109+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697116+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697242+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697252+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697260+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697269+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.697269+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.697269+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.697274+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.697275+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697282+00:00", "trade", 14.98, 1000.0]
["2026-09-14T19:59:09.697283+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.697284+00:00", "trade", 14.98, 649.0]
["2026-09-14T19:59:09.697285+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.697287+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.697290+00:00", "trade", 14.98, 162.0]
["2026-09-14T19:59:09.697292+00:00", "trade", 14.98, 53.0]
["2026-09-14T19:59:09.697295+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.697301+00:00", "trade", 14.98, 400.0]
["2026-09-14T19:59:09.697302+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:09.697303+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697310+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697326+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:09.697349+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.697349+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.697349+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.697395+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697447+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697455+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.697476+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697484+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697497+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697503+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697521+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697552+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.697556+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697567+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:09.697567+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.697571+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697724+00:00", "quote", 14.98, 14.99]
["2026-09-14T19:59:09.697934+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:59:09.697964+00:00", "quote", 14.98, 14.98]
["2026-09-14T19:59:09.698190+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.698191+00:00", "trade", 14.98, 12.0]
["2026-09-14T19:59:09.698258+00:00", "trade", 14.98, 48.0]
["2026-09-14T19:59:09.698261+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.698282+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.698290+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.698453+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:09.698453+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.698476+00:00", "trade", 14.98, 52.0]
["2026-09-14T19:59:09.698599+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.698606+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.698652+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.698684+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.700324+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.702055+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.702467+00:00", "trade", 14.975, 571.0]
["2026-09-14T19:59:09.704351+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.706620+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:09.707581+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.708385+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.730620+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.733244+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.737374+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.737489+00:00", "trade", 14.975, 571.0]
["2026-09-14T19:59:09.738172+00:00", "trade", 14.975, 571.0]
["2026-09-14T19:59:09.739036+00:00", "trade", 14.975, 571.0]
["2026-09-14T19:59:09.739711+00:00", "trade", 14.975, 571.0]
["2026-09-14T19:59:09.739921+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.759956+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.765120+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.771963+00:00", "trade", 14.975, 106.0]
["2026-09-14T19:59:09.824660+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863769+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863776+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863783+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863789+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863796+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863802+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863803+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.863804+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.863809+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863815+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863834+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863840+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863849+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863857+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863859+00:00", "trade", 14.975, 307.0]
["2026-09-14T19:59:09.863862+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.863864+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863870+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863876+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.863877+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863883+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863885+00:00", "trade", 14.98, 26.0]
["2026-09-14T19:59:09.863890+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863903+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863913+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.863913+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863926+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863974+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863981+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863987+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.863991+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.863994+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.864000+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.864008+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.864013+00:00", "trade", 14.98, 189.0]
["2026-09-14T19:59:09.864014+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.864020+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.864027+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.864036+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.864125+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.864274+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:09.864295+00:00", "trade", 14.975, 571.0]
["2026-09-14T19:59:09.864307+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.864369+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.864385+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.864766+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.866032+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.890643+00:00", "trade", 14.98, 500.0]
["2026-09-14T19:59:09.890645+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:09.890646+00:00", "trade", 14.98, 1000.0]
["2026-09-14T19:59:09.890647+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:09.890670+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.890677+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.890684+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.890690+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.890696+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.890702+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.890708+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.890715+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.890722+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.890729+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.890736+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.890742+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.890748+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.891009+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.891074+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.891110+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.891118+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.891125+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.891141+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.891208+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.891219+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.895690+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.895712+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.905958+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:09.905958+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.905965+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:09.905969+00:00", "trade", 14.98, 110.0]
["2026-09-14T19:59:09.906018+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.913097+00:00", "trade", 14.9783, 180.0]
["2026-09-14T19:59:09.916392+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.916398+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:09.923608+00:00", "trade", 14.9775, 100.0]
["2026-09-14T19:59:09.971545+00:00", "trade", 14.975, 1200.0]
["2026-09-14T19:59:09.977968+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:10.012998+00:00", "trade", 14.975, 302.0]
["2026-09-14T19:59:10.013084+00:00", "trade", 14.975, 302.0]
["2026-09-14T19:59:10.021975+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.021976+00:00", "trade", 14.98, 1000.0]
["2026-09-14T19:59:10.021977+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:10.022026+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.041935+00:00", "trade", 14.98, 37.0]
["2026-09-14T19:59:10.041937+00:00", "trade", 14.98, 163.0]
["2026-09-14T19:59:10.041942+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.041956+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.041962+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.041969+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.041983+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.041990+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.041996+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.042003+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.070511+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.070631+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.109995+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.397980+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:10.400162+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:10.402134+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:10.411226+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.487098+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.548182+00:00", "trade", 14.975, 103.0]
["2026-09-14T19:59:10.562465+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.578911+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:10.578913+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.578973+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.579286+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:10.579369+00:00", "trade", 14.98, 502.0]
["2026-09-14T19:59:10.579419+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.580204+00:00", "trade", 14.98, 400.0]
["2026-09-14T19:59:10.580246+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.581429+00:00", "trade", 14.975, 397.0]
["2026-09-14T19:59:10.593579+00:00", "trade", 14.98, 202.0]
["2026-09-14T19:59:10.651745+00:00", "trade", 14.975, 90.0]
["2026-09-14T19:59:10.809874+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.809975+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:10.816677+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:10.987916+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:10.988107+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:10.988370+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:10.988775+00:00", "trade", 14.975, 164.0]
["2026-09-14T19:59:11.000133+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:11.128576+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.275622+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.454006+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.455200+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.455200+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:11.458309+00:00", "trade", 14.975, 5.0]
["2026-09-14T19:59:11.488451+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:11.488779+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.491168+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.494173+00:00", "trade", 14.975, 36.0]
["2026-09-14T19:59:11.494173+00:00", "trade", 14.975, 163.0]
["2026-09-14T19:59:11.498800+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.498801+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.498803+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.498804+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.498806+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.498813+00:00", "trade", 14.975, 150.0]
["2026-09-14T19:59:11.498846+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.498853+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.498875+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:11.498880+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:11.498880+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.498914+00:00", "trade", 14.975, 195.0]
["2026-09-14T19:59:11.498915+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:11.498916+00:00", "trade", 14.975, 95.0]
["2026-09-14T19:59:11.499094+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:11.499105+00:00", "trade", 14.975, 207.0]
["2026-09-14T19:59:11.499175+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:59:11.499202+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.499202+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.499276+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.499729+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.500142+00:00", "trade", 14.975, 20.0]
["2026-09-14T19:59:11.500144+00:00", "trade", 14.975, 180.0]
["2026-09-14T19:59:11.500350+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.500425+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:11.501424+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.502402+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.503424+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.504369+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.505339+00:00", "trade", 14.975, 162.0]
["2026-09-14T19:59:11.505341+00:00", "trade", 14.975, 38.0]
["2026-09-14T19:59:11.506172+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.506197+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.506759+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.508910+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.509433+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.528054+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.528970+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.530026+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.530600+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.531020+00:00", "trade", 14.975, 162.0]
["2026-09-14T19:59:11.531021+00:00", "trade", 14.975, 38.0]
["2026-09-14T19:59:11.531301+00:00", "trade", 14.975, 954.0]
["2026-09-14T19:59:11.531871+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.531896+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.534943+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.534970+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.541402+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.541960+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.541985+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.547456+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.557808+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.594933+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.628374+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.629333+00:00", "trade", 14.975, 162.0]
["2026-09-14T19:59:11.629334+00:00", "trade", 14.975, 26.0]
["2026-09-14T19:59:11.629336+00:00", "trade", 14.975, 12.0]
["2026-09-14T19:59:11.630131+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.630156+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.631253+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.631281+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.631814+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.631880+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.660741+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.728053+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.728990+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.729997+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.730947+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.731886+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.732794+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.733726+00:00", "trade", 14.975, 130.0]
["2026-09-14T19:59:11.733726+00:00", "trade", 14.975, 70.0]
["2026-09-14T19:59:11.734881+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.735517+00:00", "trade", 14.975, 168.0]
["2026-09-14T19:59:11.735517+00:00", "trade", 14.975, 32.0]
["2026-09-14T19:59:11.736419+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.736444+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.737175+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.828317+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.829274+00:00", "trade", 14.975, 168.0]
["2026-09-14T19:59:11.829275+00:00", "trade", 14.975, 32.0]
["2026-09-14T19:59:11.830078+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.830103+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.927533+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.927574+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.928498+00:00", "trade", 14.975, 130.0]
["2026-09-14T19:59:11.928499+00:00", "trade", 14.975, 70.0]
["2026-09-14T19:59:11.929717+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:11.930361+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.931314+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.932243+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.933156+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.934065+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.934970+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:11.934971+00:00", "trade", 14.975, 190.0]
["2026-09-14T19:59:11.936009+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.936932+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.937878+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.938782+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:11.939731+00:00", "trade", 14.975, 152.0]
["2026-09-14T19:59:11.939731+00:00", "trade", 14.975, 48.0]
["2026-09-14T19:59:11.940597+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.940622+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.941186+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:11.941344+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.022343+00:00", "trade", 14.9564, 21.0]
["2026-09-14T19:59:12.028099+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.029043+00:00", "trade", 14.975, 190.0]
["2026-09-14T19:59:12.029045+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:12.029856+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.029881+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.123030+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.123581+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.123738+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.124177+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.128054+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.128880+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:12.129002+00:00", "trade", 14.975, 190.0]
["2026-09-14T19:59:12.129003+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:12.129912+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.129938+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.133849+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.146993+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:12.147026+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.227490+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.228450+00:00", "trade", 14.975, 52.0]
["2026-09-14T19:59:12.228452+00:00", "trade", 14.975, 148.0]
["2026-09-14T19:59:12.229522+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.230477+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.231405+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.232328+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.233225+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.234116+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.235009+00:00", "trade", 14.975, 142.0]
["2026-09-14T19:59:12.235010+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:12.235012+00:00", "trade", 14.975, 48.0]
["2026-09-14T19:59:12.235656+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.236226+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:12.236880+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.237805+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.238734+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.239638+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.240588+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.241483+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.242436+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.243358+00:00", "trade", 14.975, 142.0]
["2026-09-14T19:59:12.243359+00:00", "trade", 14.975, 58.0]
["2026-09-14T19:59:12.243450+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.244536+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:12.245196+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.246080+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:12.246082+00:00", "trade", 14.975, 190.0]
["2026-09-14T19:59:12.247051+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.247938+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.248846+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.249726+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.250627+00:00", "trade", 14.975, 152.0]
["2026-09-14T19:59:12.250628+00:00", "trade", 14.975, 48.0]
["2026-09-14T19:59:12.251522+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.251548+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.295173+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.328359+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.329284+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.330320+00:00", "trade", 14.975, 152.0]
["2026-09-14T19:59:12.330321+00:00", "trade", 14.975, 48.0]
["2026-09-14T19:59:12.331136+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:12.372411+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:12.374238+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.374263+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.422016+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.428906+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:12.457485+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:12.458354+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.458407+00:00", "trade", 14.98, 6.0]
["2026-09-14T19:59:12.458572+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:59:12.458608+00:00", "trade", 14.98, 9.0]
["2026-09-14T19:59:12.458674+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.528267+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.528577+00:00", "trade", 14.975, 600.0]
["2026-09-14T19:59:12.528652+00:00", "trade", 14.975, 248.0]
["2026-09-14T19:59:12.528714+00:00", "trade", 14.975, 352.0]
["2026-09-14T19:59:12.528944+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.529303+00:00", "trade", 14.975, 248.0]
["2026-09-14T19:59:12.529363+00:00", "trade", 14.975, 152.0]
["2026-09-14T19:59:12.529900+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:12.547619+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:12.612382+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.628253+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.628947+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.629942+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:12.637725+00:00", "trade", 14.9795, 160.0]
["2026-09-14T19:59:12.640868+00:00", "trade", 14.97, 12.0]
["2026-09-14T19:59:12.641392+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:12.641430+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:12.648144+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:12.658104+00:00", "trade", 14.975, 159.0]
["2026-09-14T19:59:12.727951+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.728620+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.729618+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:12.744076+00:00", "trade", 14.975, 15.0]
["2026-09-14T19:59:12.829365+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:12.867907+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.874221+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.917529+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.927689+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.928394+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.929376+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:12.958842+00:00", "trade", 14.9395, 31.0]
["2026-09-14T19:59:12.961003+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:12.962801+00:00", "trade", 14.975, 294.0]
["2026-09-14T19:59:12.962803+00:00", "trade", 14.975, 165.0]
["2026-09-14T19:59:12.963618+00:00", "trade", 14.975, 188.0]
["2026-09-14T19:59:12.963744+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:12.993150+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:13.027538+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:13.028225+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:13.029279+00:00", "trade", 14.975, 35.0]
["2026-09-14T19:59:13.029279+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:13.029280+00:00", "trade", 14.975, 55.0]
["2026-09-14T19:59:13.079620+00:00", "trade", 14.975, 23.0]
["2026-09-14T19:59:13.128222+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:13.129240+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:13.222366+00:00", "trade", 14.9522, 40.0]
["2026-09-14T19:59:13.228670+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:13.228936+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:13.267240+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:13.472546+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:13.472866+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:13.473511+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:13.475882+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:59:13.571823+00:00", "trade", 14.975, 385.0]
["2026-09-14T19:59:13.587301+00:00", "trade", 14.98, 315.0]
["2026-09-14T19:59:13.593724+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:13.593816+00:00", "trade", 14.97, 64.0]
["2026-09-14T19:59:13.593847+00:00", "trade", 14.97, 36.0]
["2026-09-14T19:59:13.594321+00:00", "trade", 14.97, 82.0]
["2026-09-14T19:59:13.622041+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:13.622117+00:00", "trade", 14.975, 146.0]
["2026-09-14T19:59:13.622207+00:00", "trade", 14.975, 154.0]
["2026-09-14T19:59:13.632647+00:00", "trade", 14.9569, 10.0]
["2026-09-14T19:59:13.679971+00:00", "trade", 14.975, 15.0]
["2026-09-14T19:59:13.787096+00:00", "trade", 14.9396, 53.0]
["2026-09-14T19:59:14.049137+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:14.055882+00:00", "trade", 14.975, 500.0]
["2026-09-14T19:59:14.067356+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:14.231296+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:14.310586+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:14.484021+00:00", "trade", 14.97, 7.0]
["2026-09-14T19:59:14.484909+00:00", "trade", 14.98, 22.0]
["2026-09-14T19:59:14.485027+00:00", "trade", 14.975, 11.0]
["2026-09-14T19:59:14.485097+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:14.485289+00:00", "trade", 14.975, 97.0]
["2026-09-14T19:59:14.485344+00:00", "trade", 14.975, 5.0]
["2026-09-14T19:59:14.485398+00:00", "trade", 14.975, 5.0]
["2026-09-14T19:59:14.485447+00:00", "trade", 14.975, 9.0]
["2026-09-14T19:59:14.485500+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:14.485502+00:00", "trade", 14.975, 19.0]
["2026-09-14T19:59:14.547717+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:14.560175+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:14.636527+00:00", "trade", 14.9397, 34.0]
["2026-09-14T19:59:14.686529+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:14.687096+00:00", "trade", 14.975, 159.0]
["2026-09-14T19:59:14.709411+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:14.709439+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:14.709948+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:14.770305+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:14.770765+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:14.790812+00:00", "trade", 14.9397, 2.0]
["2026-09-14T19:59:14.793608+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:14.794401+00:00", "trade", 14.97, 26.0]
["2026-09-14T19:59:14.794569+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:14.850350+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:14.967186+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:14.969935+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.007765+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.007791+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.012726+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.127640+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.138507+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.189882+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.197210+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.199370+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.252738+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.283883+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.298104+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.346595+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.347015+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.347041+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.347593+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.360378+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.365838+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.374608+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.374635+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.379946+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.413334+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.416812+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.549324+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.586906+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:15.587710+00:00", "trade", 14.975, 103.0]
["2026-09-14T19:59:15.587744+00:00", "trade", 14.975, 70.0]
["2026-09-14T19:59:15.587879+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:15.608139+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.651299+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.651333+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.730838+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.809362+00:00", "trade", 14.9524, 23.0]
["2026-09-14T19:59:15.851707+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:15.870391+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.870418+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.884708+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:15.888355+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.048343+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:16.052442+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.054255+00:00", "trade", 14.975, 408.0]
["2026-09-14T19:59:16.058887+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.059666+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.105367+00:00", "trade", 14.975, 122.0]
["2026-09-14T19:59:16.149375+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.149402+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.152261+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.170744+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.399748+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.399776+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.438348+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.440037+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.495083+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:16.534141+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:16.551981+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.556210+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:16.580748+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:16.661774+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:16.662464+00:00", "trade", 14.975, 159.0]
["2026-09-14T19:59:16.664046+00:00", "trade", 14.98, 13.0]
["2026-09-14T19:59:16.664085+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:16.664136+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:16.664190+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:16.664301+00:00", "trade", 14.975, 352.0]
["2026-09-14T19:59:16.664310+00:00", "trade", 14.975, 47.0]
["2026-09-14T19:59:16.672398+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.675602+00:00", "trade", 14.97, 58.0]
["2026-09-14T19:59:16.676112+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:16.676138+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:16.868004+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.911344+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.911381+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.914541+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.914566+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.916198+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:16.916477+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.027722+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.027744+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.027751+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.039526+00:00", "trade", 14.9525, 51.0]
["2026-09-14T19:59:17.077928+00:00", "trade", 14.9398, 29.0]
["2026-09-14T19:59:17.110980+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:17.308676+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.309838+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.311999+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.344800+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:17.380397+00:00", "trade", 14.9398, 42.0]
["2026-09-14T19:59:17.385601+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.481589+00:00", "trade", 14.9799, 10.0]
["2026-09-14T19:59:17.527294+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.586847+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:17.630184+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.630212+00:00", "trade", 14.975, 42.0]
["2026-09-14T19:59:17.630310+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:17.630624+00:00", "trade", 14.975, 158.0]
["2026-09-14T19:59:17.630637+00:00", "trade", 14.975, 571.0]
["2026-09-14T19:59:17.630638+00:00", "trade", 14.975, 129.0]
["2026-09-14T19:59:17.657149+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.658145+00:00", "trade", 14.975, 842.0]
["2026-09-14T19:59:17.658302+00:00", "trade", 14.975, 1064.0]
["2026-09-14T19:59:17.663659+00:00", "trade", 14.97, 24.0]
["2026-09-14T19:59:17.663710+00:00", "trade", 14.97, 37.0]
["2026-09-14T19:59:17.663760+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:17.664202+00:00", "trade", 14.97, 39.0]
["2026-09-14T19:59:17.875161+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.875184+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.909497+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:17.979914+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:17.991073+00:00", "trade", 14.97, 14.0]
["2026-09-14T19:59:17.991580+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:17.992596+00:00", "trade", 14.97, 74.0]
["2026-09-14T19:59:17.992647+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:17.994920+00:00", "trade", 14.9712, 1.0]
["2026-09-14T19:59:18.072785+00:00", "trade", 14.97, 25.0]
["2026-09-14T19:59:18.121236+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.121552+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:18.307416+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307417+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307419+00:00", "trade", 14.97, 436.0]
["2026-09-14T19:59:18.307419+00:00", "trade", 14.97, 60.0]
["2026-09-14T19:59:18.307420+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307423+00:00", "trade", 14.97, 5604.0]
["2026-09-14T19:59:18.307423+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307430+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307439+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307440+00:00", "trade", 14.97, 1804.0]
["2026-09-14T19:59:18.307445+00:00", "trade", 14.97, 1292.0]
["2026-09-14T19:59:18.307445+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307446+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307448+00:00", "trade", 14.97, 28.0]
["2026-09-14T19:59:18.307449+00:00", "trade", 14.97, 700.0]
["2026-09-14T19:59:18.307452+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307452+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307454+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:18.307457+00:00", "trade", 14.97, 700.0]
["2026-09-14T19:59:18.307457+00:00", "trade", 14.97, 57.0]
["2026-09-14T19:59:18.307458+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307459+00:00", "trade", 14.97, 580.0]
["2026-09-14T19:59:18.307464+00:00", "trade", 14.97, 3700.0]
["2026-09-14T19:59:18.307464+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307464+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307466+00:00", "trade", 14.97, 12.0]
["2026-09-14T19:59:18.307466+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307471+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:18.307473+00:00", "trade", 14.97, 44.0]
["2026-09-14T19:59:18.307473+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307475+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:18.307476+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:18.307478+00:00", "trade", 14.97, 42.0]
["2026-09-14T19:59:18.307479+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:18.307479+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307483+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307483+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:18.307485+00:00", "trade", 14.97, 32.0]
["2026-09-14T19:59:18.307486+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:18.307486+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307490+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:18.307493+00:00", "trade", 14.97, 248.0]
["2026-09-14T19:59:18.307493+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:18.307493+00:00", "trade", 14.97, 1600.0]
["2026-09-14T19:59:18.307498+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307498+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307502+00:00", "trade", 14.97, 12.0]
["2026-09-14T19:59:18.307502+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307502+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:18.307504+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307505+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307509+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307510+00:00", "trade", 14.97, 3300.0]
["2026-09-14T19:59:18.307510+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:18.307511+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307515+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307518+00:00", "trade", 14.97, 1400.0]
["2026-09-14T19:59:18.307518+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307519+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:18.307519+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:59:18.307522+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307527+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307527+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:18.307527+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307528+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307532+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307535+00:00", "trade", 14.97, 1150.0]
["2026-09-14T19:59:18.307535+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307535+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307539+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307539+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307541+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:18.307544+00:00", "trade", 14.97, 76.0]
["2026-09-14T19:59:18.307544+00:00", "trade", 14.97, 7.0]
["2026-09-14T19:59:18.307545+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307546+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307548+00:00", "trade", 14.97, 2400.0]
["2026-09-14T19:59:18.307551+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307551+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:18.307552+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307553+00:00", "trade", 14.97, 4400.0]
["2026-09-14T19:59:18.307555+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:18.307558+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307560+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307561+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307565+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:18.307565+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307565+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307566+00:00", "trade", 14.97, 1000.0]
["2026-09-14T19:59:18.307568+00:00", "trade", 14.97, 700.0]
["2026-09-14T19:59:18.307571+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307574+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307574+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307574+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307575+00:00", "trade", 14.97, 133.0]
["2026-09-14T19:59:18.307580+00:00", "trade", 14.97, 37.0]
["2026-09-14T19:59:18.307582+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:18.307582+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307582+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307585+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307587+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307589+00:00", "trade", 14.97, 109.0]
["2026-09-14T19:59:18.307591+00:00", "trade", 14.97, 7.0]
["2026-09-14T19:59:18.307591+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307594+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:18.307595+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307599+00:00", "trade", 14.97, 93.0]
["2026-09-14T19:59:18.307599+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:18.307600+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307604+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307605+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307606+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:59:18.307606+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:59:18.307607+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:18.307611+00:00", "trade", 14.97, 45.0]
["2026-09-14T19:59:18.307614+00:00", "trade", 14.97, 1804.0]
["2026-09-14T19:59:18.307615+00:00", "trade", 14.97, 9.0]
["2026-09-14T19:59:18.307615+00:00", "trade", 14.97, 2900.0]
["2026-09-14T19:59:18.307618+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:18.307620+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307621+00:00", "trade", 14.97, 790.0]
["2026-09-14T19:59:18.307623+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307623+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307624+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307627+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307630+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307630+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307631+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307634+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307638+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307638+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307638+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307641+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307642+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307645+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307646+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307646+00:00", "trade", 14.97, 1110.0]
["2026-09-14T19:59:18.307649+00:00", "trade", 14.97, 308.0]
["2026-09-14T19:59:18.307649+00:00", "trade", 14.97, 902.0]
["2026-09-14T19:59:18.307654+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307654+00:00", "trade", 14.97, 3700.0]
["2026-09-14T19:59:18.307656+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307656+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307657+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307661+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307661+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307662+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307664+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307664+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307669+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307669+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307669+00:00", "trade", 14.97, 4200.0]
["2026-09-14T19:59:18.307670+00:00", "trade", 14.97, 367.0]
["2026-09-14T19:59:18.307676+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307677+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307677+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307677+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307678+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307683+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307684+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307686+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307686+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307686+00:00", "trade", 14.97, 1300.0]
["2026-09-14T19:59:18.307689+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307690+00:00", "trade", 14.97, 2300.0]
["2026-09-14T19:59:18.307692+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:18.307694+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307694+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:18.307695+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307702+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307715+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307721+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307722+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:18.307722+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307728+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307729+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:18.307735+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307735+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307742+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.307748+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307754+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307760+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307767+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307774+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307780+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307787+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307794+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307800+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307816+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307829+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307836+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307842+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307855+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307862+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307868+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307874+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307880+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307887+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307893+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307899+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307905+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307912+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307918+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307924+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307931+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307937+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307951+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307957+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307964+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307970+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307983+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.307996+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308002+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308016+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308022+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308054+00:00", "trade", 14.97, 299.0]
["2026-09-14T19:59:18.308056+00:00", "trade", 14.97, 140.0]
["2026-09-14T19:59:18.308056+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.308056+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:59:18.308056+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308062+00:00", "trade", 14.97, 115.0]
["2026-09-14T19:59:18.308062+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308065+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:18.308065+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.308065+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.308068+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308069+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.308073+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.308075+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.308075+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.308075+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308077+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.308080+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.308082+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:18.308082+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308084+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:18.308084+00:00", "trade", 14.97, 764.0]
["2026-09-14T19:59:18.308086+00:00", "trade", 14.97, 234.0]
["2026-09-14T19:59:18.308089+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308095+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308101+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308107+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308112+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:18.308114+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308120+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308126+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308132+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308138+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308145+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308151+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308158+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:18.308163+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308165+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308168+00:00", "trade", 14.97, 60.0]
["2026-09-14T19:59:18.308171+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.308171+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308178+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308178+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308185+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308187+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308192+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308193+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308199+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308199+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308201+00:00", "trade", 14.97, 410.0]
["2026-09-14T19:59:18.308205+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308212+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308218+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308225+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308226+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308231+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:18.308231+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308237+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308244+00:00", "trade", 14.97, 66.0]
["2026-09-14T19:59:18.308244+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:18.308245+00:00", "trade", 14.97, 32.0]
["2026-09-14T19:59:18.308255+00:00", "trade", 14.97, 164.0]
["2026-09-14T19:59:18.308258+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:18.308258+00:00", "trade", 14.97, 36.0]
["2026-09-14T19:59:18.308265+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308272+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308277+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308284+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308292+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308299+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308305+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308311+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308317+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308324+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308331+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308343+00:00", "trade", 14.97, 354.0]
["2026-09-14T19:59:18.308351+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308354+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:59:18.308372+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308378+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308384+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308390+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308399+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308405+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308412+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308419+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308425+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308432+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308445+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308451+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308458+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308464+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308470+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308473+00:00", "trade", 14.97, 61.0]
["2026-09-14T19:59:18.308477+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308483+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308489+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308530+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308539+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308545+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308551+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308557+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308564+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308570+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:18.308576+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308748+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308754+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308760+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308767+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308774+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308780+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308787+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308794+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308800+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308807+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308813+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308821+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308827+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308833+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308840+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308846+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308852+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308858+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308864+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.308967+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.309022+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.309677+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.310027+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.310062+00:00", "trade", 14.965, 1142.0]
["2026-09-14T19:59:18.310063+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:59:18.310063+00:00", "trade", 14.965, 400.0]
["2026-09-14T19:59:18.310129+00:00", "trade", 14.965, 158.0]
["2026-09-14T19:59:18.310207+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:59:18.310638+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.310646+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.311034+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:18.311044+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:18.311048+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:18.311052+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:18.311056+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:18.311060+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:18.311063+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:18.311206+00:00", "trade", 14.965, 42.0]
["2026-09-14T19:59:18.311293+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.311318+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.311486+00:00", "trade", 14.965, 300.0]
["2026-09-14T19:59:18.311495+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.311630+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.311886+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.311947+00:00", "trade", 14.965, 300.0]
["2026-09-14T19:59:18.312151+00:00", "trade", 14.97, 13.0]
["2026-09-14T19:59:18.312192+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.312406+00:00", "trade", 14.965, 300.0]
["2026-09-14T19:59:18.312820+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.312896+00:00", "trade", 14.965, 2.0]
["2026-09-14T19:59:18.312946+00:00", "trade", 14.965, 16.0]
["2026-09-14T19:59:18.313406+00:00", "trade", 14.965, 300.0]
["2026-09-14T19:59:18.313813+00:00", "trade", 14.965, 54.0]
["2026-09-14T19:59:18.314290+00:00", "trade", 14.965, 571.0]
["2026-09-14T19:59:18.314434+00:00", "trade", 14.965, 300.0]
["2026-09-14T19:59:18.314457+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:59:18.314533+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:59:18.314693+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.315123+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.315148+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.315797+00:00", "trade", 14.965, 571.0]
["2026-09-14T19:59:18.316793+00:00", "trade", 14.965, 571.0]
["2026-09-14T19:59:18.316947+00:00", "trade", 14.965, 58.0]
["2026-09-14T19:59:18.318319+00:00", "trade", 14.96, 693.0]
["2026-09-14T19:59:18.318440+00:00", "trade", 14.96, 318.0]
["2026-09-14T19:59:18.318440+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318441+00:00", "trade", 14.96, 1700.0]
["2026-09-14T19:59:18.318442+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318444+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318447+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318448+00:00", "trade", 14.96, 120.0]
["2026-09-14T19:59:18.318448+00:00", "trade", 14.96, 9.0]
["2026-09-14T19:59:18.318451+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:59:18.318451+00:00", "trade", 14.96, 500.0]
["2026-09-14T19:59:18.318456+00:00", "trade", 14.96, 600.0]
["2026-09-14T19:59:18.318456+00:00", "trade", 14.96, 111.0]
["2026-09-14T19:59:18.318501+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318509+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318515+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318522+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318528+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318535+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318541+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318548+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318554+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318561+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318568+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318575+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318581+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318581+00:00", "trade", 14.96, 20.0]
["2026-09-14T19:59:18.318581+00:00", "trade", 14.96, 40.0]
["2026-09-14T19:59:18.318581+00:00", "trade", 14.96, 140.0]
["2026-09-14T19:59:18.318581+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318587+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318590+00:00", "trade", 14.96, 180.0]
["2026-09-14T19:59:18.318646+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318655+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318661+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318674+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318674+00:00", "trade", 14.96, 60.0]
["2026-09-14T19:59:18.318675+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318675+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318680+00:00", "trade", 14.96, 20.0]
["2026-09-14T19:59:18.318763+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318776+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318816+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318843+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:18.318848+00:00", "trade", 14.96, 11.0]
["2026-09-14T19:59:18.318880+00:00", "trade", 14.96, 36.0]
["2026-09-14T19:59:18.318882+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318883+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318893+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:59:18.318897+00:00", "trade", 14.96, 800.0]
["2026-09-14T19:59:18.318902+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318920+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318923+00:00", "trade", 14.96, 60.0]
["2026-09-14T19:59:18.318923+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318923+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:59:18.318926+00:00", "trade", 14.96, 400.0]
["2026-09-14T19:59:18.318931+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.318932+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:59:18.318939+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.318940+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.318948+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.318954+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.318960+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.318967+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.318973+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.318980+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.318986+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.318993+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.319000+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.319008+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.319015+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.319022+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.319026+00:00", "trade", 14.96, 11.0]
["2026-09-14T19:59:18.319029+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.319046+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.319098+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:59:18.319118+00:00", "trade", 14.96, 199.0]
["2026-09-14T19:59:18.319250+00:00", "trade", 14.96, 400.0]
["2026-09-14T19:59:18.319364+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.319393+00:00", "trade", 14.96, 10.0]
["2026-09-14T19:59:18.319531+00:00", "trade", 14.96, 269.0]
["2026-09-14T19:59:18.319961+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.320562+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.320895+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.320966+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.320973+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.322542+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.322797+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.323268+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.323275+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.323305+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.323476+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.323606+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:18.323932+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.324044+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:18.325502+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.326421+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:18.326882+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:18.327047+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:59:18.327104+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.327164+00:00", "trade", 14.955, 50.0]
["2026-09-14T19:59:18.327221+00:00", "trade", 14.955, 50.0]
["2026-09-14T19:59:18.329713+00:00", "trade", 14.96, 1800.0]
["2026-09-14T19:59:18.330168+00:00", "trade", 14.955, 131.0]
["2026-09-14T19:59:18.330170+00:00", "trade", 14.955, 487.0]
["2026-09-14T19:59:18.335137+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.335161+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.335763+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.337932+00:00", "trade", 14.955, 50.0]
["2026-09-14T19:59:18.339155+00:00", "trade", 14.955, 70.0]
["2026-09-14T19:59:18.340454+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.340502+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:59:18.341907+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.341935+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.342460+00:00", "trade", 14.965, 2172.0]
["2026-09-14T19:59:18.342600+00:00", "trade", 14.95, 10.0]
["2026-09-14T19:59:18.342809+00:00", "trade", 14.96, 70.0]
["2026-09-14T19:59:18.342828+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.342914+00:00", "trade", 14.955, 1142.0]
["2026-09-14T19:59:18.348663+00:00", "trade", 14.955, 50.0]
["2026-09-14T19:59:18.349007+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.349013+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.349033+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.351047+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.354100+00:00", "trade", 14.955, 1151.0]
["2026-09-14T19:59:18.362321+00:00", "trade", 14.95, 32.0]
["2026-09-14T19:59:18.363802+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.370289+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.370914+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.373615+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.377548+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:59:18.412669+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.412694+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.413316+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.421170+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.421191+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.431732+00:00", "trade", 14.955, 955.0]
["2026-09-14T19:59:18.431817+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.431841+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.432488+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.454532+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.455128+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.506535+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.546821+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.569090+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.569894+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.569919+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.570536+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.594098+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.661185+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.661463+00:00", "trade", 14.955, 5.0]
["2026-09-14T19:59:18.661470+00:00", "trade", 14.955, 3.0]
["2026-09-14T19:59:18.661474+00:00", "trade", 14.955, 2.0]
["2026-09-14T19:59:18.661478+00:00", "trade", 14.955, 3.0]
["2026-09-14T19:59:18.661487+00:00", "trade", 14.955, 387.0]
["2026-09-14T19:59:18.661504+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.661616+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.661705+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.661873+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.666626+00:00", "trade", 14.955, 87.0]
["2026-09-14T19:59:18.666955+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.668399+00:00", "trade", 14.955, 94.0]
["2026-09-14T19:59:18.668602+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.670637+00:00", "trade", 14.96, 4.0]
["2026-09-14T19:59:18.673136+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.673161+00:00", "trade", 14.955, 77.0]
["2026-09-14T19:59:18.673162+00:00", "trade", 14.955, 323.0]
["2026-09-14T19:59:18.677706+00:00", "trade", 14.96, 19.0]
["2026-09-14T19:59:18.678245+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.678246+00:00", "trade", 14.955, 38.0]
["2026-09-14T19:59:18.678280+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.681083+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:59:18.685711+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.689067+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.689151+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.689374+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.690195+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:59:18.698714+00:00", "trade", 14.955, 77.0]
["2026-09-14T19:59:18.700700+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.705085+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.710891+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.711584+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:59:18.711655+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:59:18.722190+00:00", "trade", 14.955, 3.0]
["2026-09-14T19:59:18.723214+00:00", "trade", 14.955, 105.0]
["2026-09-14T19:59:18.730116+00:00", "trade", 14.955, 95.0]
["2026-09-14T19:59:18.731418+00:00", "trade", 14.955, 305.0]
["2026-09-14T19:59:18.732119+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.749201+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.749274+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:59:18.763889+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:59:18.769169+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:59:18.771098+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.771099+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:18.771117+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.771124+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.771130+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.771144+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.771150+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.771156+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.771163+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.771788+00:00", "trade", 14.955, 571.0]
["2026-09-14T19:59:18.777893+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.779049+00:00", "trade", 14.955, 42.0]
["2026-09-14T19:59:18.783943+00:00", "trade", 14.955, 12.0]
["2026-09-14T19:59:18.783971+00:00", "trade", 14.955, 2.0]
["2026-09-14T19:59:18.822262+00:00", "trade", 14.95, 46.0]
["2026-09-14T19:59:18.831387+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.869607+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.874686+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:59:18.886792+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.886799+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.886829+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.886831+00:00", "trade", 14.96, 22.0]
["2026-09-14T19:59:18.888734+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.889092+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:18.890072+00:00", "trade", 14.955, 207.0]
["2026-09-14T19:59:18.933227+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.942902+00:00", "trade", 14.955, 500.0]
["2026-09-14T19:59:18.943961+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.961772+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:18.997661+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:18.998543+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:59:18.999180+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:19.000887+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:19.059399+00:00", "trade", 14.955, 8.0]
["2026-09-14T19:59:19.061683+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.062523+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:59:19.063125+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:19.064358+00:00", "trade", 14.955, 153.0]
["2026-09-14T19:59:19.066825+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:59:19.067161+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:19.109107+00:00", "trade", 14.955, 15.0]
["2026-09-14T19:59:19.110039+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:59:19.213271+00:00", "trade", 14.955, 50.0]
["2026-09-14T19:59:19.216748+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:59:19.220055+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.220082+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.220925+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:59:19.220984+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.327789+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.336659+00:00", "trade", 14.955, 2.0]
["2026-09-14T19:59:19.337070+00:00", "trade", 14.955, 141.0]
["2026-09-14T19:59:19.337989+00:00", "trade", 14.955, 36.0]
["2026-09-14T19:59:19.369834+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.381709+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.381739+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.397100+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:59:19.397100+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.397119+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.397128+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.397135+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.397141+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.397150+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.397157+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.397163+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.399526+00:00", "trade", 14.955, 261.0]
["2026-09-14T19:59:19.546878+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.547530+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.588759+00:00", "trade", 14.9592, 83.0]
["2026-09-14T19:59:19.589571+00:00", "trade", 14.955, 2.0]
["2026-09-14T19:59:19.589837+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:59:19.746700+00:00", "trade", 14.955, 571.0]
["2026-09-14T19:59:19.746785+00:00", "trade", 14.955, 392.0]
["2026-09-14T19:59:19.747084+00:00", "trade", 14.955, 37.0]
["2026-09-14T19:59:19.747562+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:59:19.747814+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:59:19.748094+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:19.748475+00:00", "trade", 14.955, 6.0]
["2026-09-14T19:59:19.748577+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:59:19.748764+00:00", "trade", 14.955, 164.0]
["2026-09-14T19:59:19.751299+00:00", "trade", 14.955, 3.0]
["2026-09-14T19:59:19.754916+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:59:19.755607+00:00", "trade", 14.955, 571.0]
["2026-09-14T19:59:19.755691+00:00", "trade", 14.955, 1200.0]
["2026-09-14T19:59:19.756055+00:00", "trade", 14.955, 500.0]
["2026-09-14T19:59:19.757035+00:00", "trade", 14.955, 21.0]
["2026-09-14T19:59:19.757666+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.761900+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:19.762335+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.762712+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.762738+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.763203+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:19.763409+00:00", "trade", 14.9525, 1200.0]
["2026-09-14T19:59:19.763489+00:00", "trade", 14.95, 27.0]
["2026-09-14T19:59:19.763572+00:00", "trade", 14.95, 600.0]
["2026-09-14T19:59:19.763673+00:00", "trade", 14.95, 31.0]
["2026-09-14T19:59:19.763826+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.765538+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:59:19.768458+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.768483+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.805612+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:59:19.805670+00:00", "trade", 14.955, 105.0]
["2026-09-14T19:59:19.806327+00:00", "trade", 14.955, 195.0]
["2026-09-14T19:59:19.807931+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.807953+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.808230+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:19.833114+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:59:19.833114+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.833133+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.833140+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.833146+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.833163+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.833170+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.833177+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.834716+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:59:19.854690+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:19.879011+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.926744+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.927325+00:00", "trade", 14.955, 2.0]
["2026-09-14T19:59:19.931260+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:19.963574+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:19.964189+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.053902+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.056014+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.063153+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:20.139114+00:00", "trade", 14.955, 300.0]
["2026-09-14T19:59:20.140706+00:00", "trade", 14.955, 400.0]
["2026-09-14T19:59:20.142432+00:00", "trade", 14.955, 160.0]
["2026-09-14T19:59:20.167653+00:00", "trade", 14.95, 100.0]
["2026-09-14T19:59:20.167733+00:00", "trade", 14.955, 200.0]
["2026-09-14T19:59:20.189830+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.189856+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.288964+00:00", "trade", 14.955, 50.0]
["2026-09-14T19:59:20.290020+00:00", "trade", 14.955, 90.0]
["2026-09-14T19:59:20.290091+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.369981+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.370091+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.396801+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.396804+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.396820+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.396826+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.396833+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.396841+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.396847+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.396854+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.396860+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.396867+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.412192+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.412890+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.441906+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:20.442138+00:00", "trade", 14.955, 147.0]
["2026-09-14T19:59:20.442473+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:20.442688+00:00", "trade", 14.955, 100.0]
["2026-09-14T19:59:20.443553+00:00", "trade", 14.955, 1.0]
["2026-09-14T19:59:20.504398+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.751855+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.776787+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816629+00:00", "trade", 14.96, 700.0]
["2026-09-14T19:59:20.816629+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816630+00:00", "trade", 14.96, 442.0]
["2026-09-14T19:59:20.816631+00:00", "trade", 14.96, 1200.0]
["2026-09-14T19:59:20.816633+00:00", "trade", 14.96, 200.0]
["2026-09-14T19:59:20.816637+00:00", "trade", 14.96, 3.0]
["2026-09-14T19:59:20.816637+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.816638+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816640+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:59:20.816640+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:59:20.816645+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:59:20.816645+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:59:20.816648+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.816648+00:00", "trade", 14.96, 51.0]
["2026-09-14T19:59:20.816652+00:00", "trade", 14.96, 3.0]
["2026-09-14T19:59:20.816655+00:00", "trade", 14.96, 600.0]
["2026-09-14T19:59:20.816655+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.816655+00:00", "trade", 14.96, 3.0]
["2026-09-14T19:59:20.816659+00:00", "trade", 14.96, 1.0]
["2026-09-14T19:59:20.816664+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.816664+00:00", "trade", 14.96, 12.0]
["2026-09-14T19:59:20.816664+00:00", "trade", 14.96, 11.0]
["2026-09-14T19:59:20.816665+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.816666+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.816670+00:00", "trade", 14.96, 3.0]
["2026-09-14T19:59:20.816673+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:59:20.816673+00:00", "trade", 14.96, 14.0]
["2026-09-14T19:59:20.816673+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.816745+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.816747+00:00", "trade", 14.96, 24.0]
["2026-09-14T19:59:20.816750+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:59:20.816757+00:00", "trade", 14.96, 201.0]
["2026-09-14T19:59:20.816758+00:00", "trade", 14.96, 10.0]
["2026-09-14T19:59:20.816761+00:00", "trade", 14.96, 90.0]
["2026-09-14T19:59:20.816763+00:00", "trade", 14.96, 168.0]
["2026-09-14T19:59:20.816800+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816806+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816812+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.816812+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816819+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816823+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.816823+00:00", "trade", 14.96, 500.0]
["2026-09-14T19:59:20.816825+00:00", "trade", 14.96, 800.0]
["2026-09-14T19:59:20.816825+00:00", "trade", 14.96, 300.0]
["2026-09-14T19:59:20.816825+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816826+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816830+00:00", "trade", 14.96, 1218.0]
["2026-09-14T19:59:20.816830+00:00", "trade", 14.96, 40.0]
["2026-09-14T19:59:20.816833+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816839+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816846+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816853+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816866+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816873+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816879+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816885+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.816886+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816893+00:00", "quote", 14.95, 14.96]
["2026-09-14T19:59:20.816898+00:00", "quote", 14.95, 14.97]
["2026-09-14T19:59:20.816899+00:00", "quote", 14.95, 14.97]
["2026-09-14T19:59:20.816900+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.816905+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:59:20.816922+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:59:20.816931+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:59:20.816938+00:00", "quote", 14.96, 14.96]
["2026-09-14T19:59:20.816943+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.816944+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.816952+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.816952+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.816957+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.816960+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.816982+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.816989+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.816996+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817003+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817012+00:00", "trade", 14.96, 70.0]
["2026-09-14T19:59:20.817018+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817040+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817047+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817060+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.817060+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817066+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.817066+00:00", "trade", 14.96, 30.0]
["2026-09-14T19:59:20.817067+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817073+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817105+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817209+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817216+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817264+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817281+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817347+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817390+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817505+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817686+00:00", "trade", 14.965, 71.0]
["2026-09-14T19:59:20.817709+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817871+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.817974+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.818575+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.818725+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:59:20.818858+00:00", "trade", 14.96, 6.0]
["2026-09-14T19:59:20.819109+00:00", "trade", 14.96, 2.0]
["2026-09-14T19:59:20.819109+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.819114+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.819155+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.819354+00:00", "trade", 14.96, 100.0]
["2026-09-14T19:59:20.819379+00:00", "trade", 14.965, 22.0]
["2026-09-14T19:59:20.819745+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.819771+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.820033+00:00", "trade", 14.965, 141.0]
["2026-09-14T19:59:20.820342+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.820376+00:00", "trade", 14.965, 537.0]
["2026-09-14T19:59:20.820913+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.821119+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.821126+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.821284+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.821687+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.822202+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.833848+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.834380+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.849275+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.849282+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.849288+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.849295+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.849572+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.866643+00:00", "trade", 14.97, 33.0]
["2026-09-14T19:59:20.867012+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:20.880546+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.916934+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.928954+00:00", "trade", 14.96, 15.0]
["2026-09-14T19:59:20.930696+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.930748+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.989000+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:20.989772+00:00", "trade", 14.96, 19.0]
["2026-09-14T19:59:21.010762+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.010786+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.010793+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.011390+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.058527+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.066790+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.067676+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.166038+00:00", "trade", 14.9424, 10.0]
["2026-09-14T19:59:21.270648+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.320604+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.349307+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.354247+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.409470+00:00", "trade", 14.9546, 45.0]
["2026-09-14T19:59:21.465354+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.472951+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.472982+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.489213+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.489240+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.499120+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.499148+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.531498+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.531525+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.533433+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.546150+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.546660+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.546687+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.570591+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.570614+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.578544+00:00", "trade", 14.965, 170.0]
["2026-09-14T19:59:21.578574+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.617635+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:21.618854+00:00", "trade", 14.965, 5.0]
["2026-09-14T19:59:21.618922+00:00", "trade", 14.965, 53.0]
["2026-09-14T19:59:21.807267+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.816778+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.818414+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.935996+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:21.949913+00:00", "trade", 14.965, 9.0]
["2026-09-14T19:59:21.969420+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.969446+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.970071+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.983837+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:21.989839+00:00", "trade", 14.9668, 36.0]
["2026-09-14T19:59:21.990114+00:00", "trade", 14.9671, 107.0]
["2026-09-14T19:59:22.081932+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.081940+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.081968+00:00", "trade", 14.97, 17.0]
["2026-09-14T19:59:22.081969+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.081976+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.082000+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.082131+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:22.082171+00:00", "trade", 14.965, 159.0]
["2026-09-14T19:59:22.082345+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.082729+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.082764+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.082769+00:00", "trade", 14.97, 11.0]
["2026-09-14T19:59:22.082802+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.083146+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.083161+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:59:22.083574+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.133476+00:00", "trade", 14.965, 18.0]
["2026-09-14T19:59:22.133476+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.133477+00:00", "trade", 14.97, 182.0]
["2026-09-14T19:59:22.133497+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.133503+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.133509+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.133516+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.133526+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.133532+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.133539+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.172583+00:00", "trade", 14.965, 146.0]
["2026-09-14T19:59:22.183585+00:00", "trade", 14.965, 7.0]
["2026-09-14T19:59:22.231975+00:00", "trade", 14.965, 159.0]
["2026-09-14T19:59:22.236040+00:00", "trade", 14.965, 114.0]
["2026-09-14T19:59:22.252754+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.253511+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.253548+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:59:22.253549+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.253579+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.253923+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.289859+00:00", "trade", 14.965, 600.0]
["2026-09-14T19:59:22.289945+00:00", "trade", 14.965, 600.0]
["2026-09-14T19:59:22.336799+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.339492+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:22.339639+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.339710+00:00", "trade", 14.97, 720.0]
["2026-09-14T19:59:22.374871+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.409233+00:00", "trade", 14.9424, 4.0]
["2026-09-14T19:59:22.451018+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.512412+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.532690+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.549746+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.552072+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.553512+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589578+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589617+00:00", "trade", 14.97, 1118.0]
["2026-09-14T19:59:22.589617+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589618+00:00", "trade", 14.97, 700.0]
["2026-09-14T19:59:22.589620+00:00", "trade", 14.97, 496.0]
["2026-09-14T19:59:22.589622+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:22.589624+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:22.589626+00:00", "trade", 14.97, 2006.0]
["2026-09-14T19:59:22.589626+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589628+00:00", "trade", 14.97, 14.0]
["2026-09-14T19:59:22.589628+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:59:22.589632+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.589633+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:22.589633+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589636+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.589636+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.589640+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589641+00:00", "trade", 14.97, 19.0]
["2026-09-14T19:59:22.589641+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:22.589643+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:22.589643+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.589648+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:22.589649+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.589650+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:22.589650+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.589653+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589656+00:00", "trade", 14.97, 50.0]
["2026-09-14T19:59:22.589683+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:22.589685+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.589707+00:00", "trade", 14.97, 460.0]
["2026-09-14T19:59:22.589708+00:00", "trade", 14.97, 160.0]
["2026-09-14T19:59:22.589771+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589777+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589784+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589790+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589796+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589803+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589809+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589815+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589822+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589829+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589835+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589841+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589888+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589898+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589920+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:22.589922+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589925+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.589932+00:00", "trade", 14.97, 169.0]
["2026-09-14T19:59:22.589933+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589938+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.589939+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589957+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.589957+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.589958+00:00", "trade", 14.97, 60.0]
["2026-09-14T19:59:22.589958+00:00", "trade", 14.97, 40.0]
["2026-09-14T19:59:22.589962+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:22.589967+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:59:22.589967+00:00", "trade", 14.97, 40.0]
["2026-09-14T19:59:22.589970+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.589970+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.589971+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.589979+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.590062+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:22.590086+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590094+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590101+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590102+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.590108+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590115+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590122+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590128+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590135+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590142+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590156+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590162+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590168+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590175+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590189+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590196+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590202+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590240+00:00", "trade", 14.97, 364.0]
["2026-09-14T19:59:22.590243+00:00", "trade", 14.97, 700.0]
["2026-09-14T19:59:22.590243+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.590243+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:22.590243+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590247+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:22.590250+00:00", "trade", 14.97, 40.0]
["2026-09-14T19:59:22.590267+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:22.590281+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.590282+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:22.590282+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:22.590284+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:22.590285+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:59:22.590285+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.590287+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.590290+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:59:22.590304+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.590361+00:00", "trade", 14.97, 22.0]
["2026-09-14T19:59:22.590370+00:00", "trade", 14.97, 45.0]
["2026-09-14T19:59:22.590458+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.590490+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.590506+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.590523+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.590527+00:00", "trade", 14.98, 600.0]
["2026-09-14T19:59:22.590606+00:00", "trade", 14.98, 130.0]
["2026-09-14T19:59:22.590607+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.590626+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:22.590637+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.590665+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.590673+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.590674+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:22.590675+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:22.590677+00:00", "trade", 14.98, 9.0]
["2026-09-14T19:59:22.590690+00:00", "trade", 14.98, 270.0]
["2026-09-14T19:59:22.590691+00:00", "trade", 14.98, 930.0]
["2026-09-14T19:59:22.590694+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.590701+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.590710+00:00", "trade", 14.98, 70.0]
["2026-09-14T19:59:22.590710+00:00", "trade", 14.98, 130.0]
["2026-09-14T19:59:22.590711+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:22.590721+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:22.590722+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.590728+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:22.590729+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:22.590765+00:00", "trade", 14.98, 770.0]
["2026-09-14T19:59:22.590767+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:22.590767+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:22.590769+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:22.590772+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:22.590919+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:22.591171+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.591203+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.591209+00:00", "trade", 14.98, 400.0]
["2026-09-14T19:59:22.591246+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.591359+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.591493+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.591528+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.591586+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:22.591599+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:22.591600+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:22.591648+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.591658+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.591739+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.592357+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.592396+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.592434+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.592595+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:22.592595+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.592717+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.592836+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.592869+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.593031+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.594250+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.594295+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.594303+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.594323+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.594713+00:00", "trade", 14.975, 105.0]
["2026-09-14T19:59:22.594768+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.595613+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.596672+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.613706+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.613716+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.613722+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.613755+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.619255+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.619463+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.623156+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.633900+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:22.634470+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.640323+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:22.641301+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:22.645649+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:22.651469+00:00", "trade", 14.975, 795.0]
["2026-09-14T19:59:22.651529+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:22.665471+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:22.672667+00:00", "trade", 14.975, 305.0]
["2026-09-14T19:59:22.674848+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:22.682752+00:00", "trade", 14.975, 395.0]
["2026-09-14T19:59:22.683377+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:22.683478+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:22.683990+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:22.684342+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.684708+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.690294+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.693976+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:22.694726+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.743061+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:22.743287+00:00", "trade", 14.98, 11.0]
["2026-09-14T19:59:22.748287+00:00", "trade", 14.98, 25.0]
["2026-09-14T19:59:22.791287+00:00", "trade", 14.975, 140.0]
["2026-09-14T19:59:22.849706+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:22.957140+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.072002+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.075155+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.080966+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:23.081040+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:23.081493+00:00", "trade", 14.975, 116.0]
["2026-09-14T19:59:23.546915+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.547022+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.804922+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:23.805150+00:00", "trade", 14.975, 166.0]
["2026-09-14T19:59:23.805506+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:23.805710+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:23.861846+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:23.862214+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862221+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862223+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:23.862227+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862234+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862243+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862250+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862256+00:00", "trade", 14.98, 343.0]
["2026-09-14T19:59:23.862257+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862258+00:00", "trade", 14.98, 57.0]
["2026-09-14T19:59:23.862263+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862276+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862291+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862315+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862319+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:23.862320+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:23.862446+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862470+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862710+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862736+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862758+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862765+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862771+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862780+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862788+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862796+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862802+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:23.862803+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862809+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:23.862809+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862816+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.862866+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:23.862890+00:00", "trade", 14.98, 5.0]
["2026-09-14T19:59:23.862911+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:23.863074+00:00", "trade", 14.98, 400.0]
["2026-09-14T19:59:23.865037+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901650+00:00", "trade", 14.98, 263.0]
["2026-09-14T19:59:23.901650+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901652+00:00", "trade", 14.98, 40.0]
["2026-09-14T19:59:23.901653+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:23.901654+00:00", "trade", 14.98, 40.0]
["2026-09-14T19:59:23.901657+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:23.901659+00:00", "trade", 14.98, 6.0]
["2026-09-14T19:59:23.901662+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:23.901662+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:23.901664+00:00", "trade", 14.98, 500.0]
["2026-09-14T19:59:23.901664+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901665+00:00", "trade", 14.98, 71.0]
["2026-09-14T19:59:23.901669+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:23.901671+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901691+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901697+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901703+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901725+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901731+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901738+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901744+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901751+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901757+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901763+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901770+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901776+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901783+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901789+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901795+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901803+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901809+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901896+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.901956+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.902003+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:23.902016+00:00", "trade", 14.98, 40.0]
["2026-09-14T19:59:23.902023+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:23.902027+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:23.902029+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.902102+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.902229+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.902255+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.902262+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.902718+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.902725+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.903247+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.903437+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.906775+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.906798+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.907077+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:23.907081+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.907141+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.907516+00:00", "trade", 14.98, 165.0]
["2026-09-14T19:59:23.907578+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.907858+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.907921+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.908002+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.908025+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.908412+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.908914+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.908971+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.913718+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:23.913719+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.914194+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.914213+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.914237+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.916085+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.917704+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.927101+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.933373+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:23.969293+00:00", "trade", 14.9431, 40.0]
["2026-09-14T19:59:23.983716+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:24.023786+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.028048+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:24.044173+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:24.044174+00:00", "trade", 14.98, 24.0]
["2026-09-14T19:59:24.044176+00:00", "trade", 14.98, 500.0]
["2026-09-14T19:59:24.044177+00:00", "trade", 14.98, 114.0]
["2026-09-14T19:59:24.044187+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.044201+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.044207+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.044214+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.044217+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:24.044228+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.044235+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.044242+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.044249+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.044353+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.044916+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.044924+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.045390+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.045884+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.045906+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.073511+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:24.073512+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.074034+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.074381+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.075968+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.076453+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.088698+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:24.088886+00:00", "trade", 14.98, 19.0]
["2026-09-14T19:59:24.089107+00:00", "trade", 14.98, 6.0]
["2026-09-14T19:59:24.089373+00:00", "trade", 14.975, 182.0]
["2026-09-14T19:59:24.091054+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:24.099633+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:24.099652+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.099659+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.099665+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.099683+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.099690+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.099696+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.100052+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.100852+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.100863+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.101331+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.110027+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.142514+00:00", "trade", 14.975, 18.0]
["2026-09-14T19:59:24.149403+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.220424+00:00", "trade", 14.9775, 58.0]
["2026-09-14T19:59:24.221998+00:00", "trade", 14.9775, 42.0]
["2026-09-14T19:59:24.408553+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:24.408553+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.408585+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.408586+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:24.441104+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:24.441112+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:24.441114+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.441610+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.527467+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.527468+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:24.737666+00:00", "trade", 14.975, 183.0]
["2026-09-14T19:59:24.739293+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.795205+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:24.795212+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.795213+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:24.797244+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.797306+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:24.838171+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:24.919751+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:24.919979+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:24.950172+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:24.957923+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:24.958140+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:24.959447+00:00", "trade", 14.975, 136.0]
["2026-09-14T19:59:24.959675+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.122041+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.122065+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.178128+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.178155+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.179183+00:00", "trade", 14.975, 371.0]
["2026-09-14T19:59:25.179841+00:00", "trade", 14.975, 165.0]
["2026-09-14T19:59:25.180153+00:00", "trade", 14.975, 167.0]
["2026-09-14T19:59:25.188688+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:25.188967+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.195871+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.209314+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:25.209570+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:25.227715+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:25.227723+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:25.227727+00:00", "trade", 14.98, 25.0]
["2026-09-14T19:59:25.227731+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.228080+00:00", "trade", 14.98, 70.0]
["2026-09-14T19:59:25.228239+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.228248+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.228255+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.228267+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.228536+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.228680+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.248670+00:00", "trade", 14.975, 70.0]
["2026-09-14T19:59:25.474388+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.546890+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.547902+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.735081+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.852507+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.864559+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:25.864563+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.865026+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.866603+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:25.924793+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:25.925444+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:25.925880+00:00", "trade", 14.975, 191.0]
["2026-09-14T19:59:25.926590+00:00", "trade", 14.975, 18.0]
["2026-09-14T19:59:25.926937+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:59:25.926967+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:26.081364+00:00", "trade", 14.9628, 1.0]
["2026-09-14T19:59:26.133235+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:26.163830+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:26.163860+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:26.164048+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:26.164606+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:26.165109+00:00", "trade", 14.975, 406.0]
["2026-09-14T19:59:26.165829+00:00", "trade", 14.975, 77.0]
["2026-09-14T19:59:26.173365+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:26.173390+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:26.176296+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:26.177097+00:00", "trade", 14.98, 504.0]
["2026-09-14T19:59:26.186185+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:26.192694+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:26.195347+00:00", "trade", 14.975, 18.0]
["2026-09-14T19:59:26.195808+00:00", "trade", 14.975, 172.0]
["2026-09-14T19:59:26.196104+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:26.197126+00:00", "trade", 14.975, 12.0]
["2026-09-14T19:59:26.385605+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:26.385612+00:00", "trade", 14.975, 500.0]
["2026-09-14T19:59:26.385748+00:00", "trade", 14.975, 464.0]
["2026-09-14T19:59:26.385783+00:00", "trade", 14.975, 436.0]
["2026-09-14T19:59:26.386192+00:00", "trade", 14.975, 1000.0]
["2026-09-14T19:59:26.393014+00:00", "trade", 14.975, 478.0]
["2026-09-14T19:59:26.450258+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:26.450262+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:26.458579+00:00", "trade", 14.975, 700.0]
["2026-09-14T19:59:26.590894+00:00", "trade", 14.975, 80.0]
["2026-09-14T19:59:26.636074+00:00", "trade", 14.975, 114.0]
["2026-09-14T19:59:26.671913+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:26.765334+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:26.770052+00:00", "trade", 14.9436, 22.0]
["2026-09-14T19:59:26.874061+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:27.030918+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.030924+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.030931+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.030945+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.030952+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.030958+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.030971+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:27.036939+00:00", "trade", 14.975, 12.0]
["2026-09-14T19:59:27.036940+00:00", "trade", 14.98, 11.0]
["2026-09-14T19:59:27.036944+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:27.036944+00:00", "trade", 14.98, 500.0]
["2026-09-14T19:59:27.036947+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:27.036948+00:00", "trade", 14.98, 47.0]
["2026-09-14T19:59:27.036973+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.036979+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.036985+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.036994+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.037001+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.037007+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.037124+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.037130+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.037137+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.037144+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.037152+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.037161+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.037167+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.037174+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.037230+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:27.037688+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.037697+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.037868+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.038176+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.045821+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:27.046034+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:27.046775+00:00", "trade", 14.975, 459.0]
["2026-09-14T19:59:27.064166+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.139598+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:27.139802+00:00", "trade", 14.975, 12.0]
["2026-09-14T19:59:27.139813+00:00", "trade", 14.975, 88.0]
["2026-09-14T19:59:27.140325+00:00", "trade", 14.975, 147.0]
["2026-09-14T19:59:27.145700+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:27.220838+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.238443+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:27.252484+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:27.252484+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.252504+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.252510+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.252517+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.252523+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.252536+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.252542+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.252548+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.317648+00:00", "trade", 14.975, 62.0]
["2026-09-14T19:59:27.335297+00:00", "trade", 14.9437, 6.0]
["2026-09-14T19:59:27.815301+00:00", "trade", 14.975, 529.0]
["2026-09-14T19:59:27.915092+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.915115+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:27.973255+00:00", "trade", 14.9437, 26.0]
["2026-09-14T19:59:28.108516+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.119976+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:28.119978+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.120439+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.289486+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.317718+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.319257+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.347224+00:00", "trade", 14.975, 42.0]
["2026-09-14T19:59:28.347261+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:28.347788+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:28.347944+00:00", "trade", 14.98, 8.0]
["2026-09-14T19:59:28.348214+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:28.348309+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:28.348832+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.348891+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:28.349327+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.354110+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.354345+00:00", "trade", 14.975, 371.0]
["2026-09-14T19:59:28.354742+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:28.356950+00:00", "trade", 14.98, 127.0]
["2026-09-14T19:59:28.357263+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:28.357393+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:28.357561+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:28.357769+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:28.382309+00:00", "trade", 14.975, 118.0]
["2026-09-14T19:59:28.402537+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.421131+00:00", "trade", 14.975, 46.0]
["2026-09-14T19:59:28.470824+00:00", "trade", 14.975, 140.0]
["2026-09-14T19:59:28.478389+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.482485+00:00", "trade", 14.98, 5.0]
["2026-09-14T19:59:28.581888+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.647873+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:28.660363+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.787001+00:00", "trade", 14.975, 75.0]
["2026-09-14T19:59:28.809122+00:00", "trade", 14.98, 53.0]
["2026-09-14T19:59:28.809122+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.809123+00:00", "trade", 14.98, 147.0]
["2026-09-14T19:59:28.809129+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.809142+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.809149+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.809155+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.809162+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.809175+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.809182+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.809188+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.818888+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.859956+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:28.914580+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:29.041363+00:00", "trade", 14.9437, 1.0]
["2026-09-14T19:59:29.067663+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:29.428006+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:29.428046+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:29.430111+00:00", "trade", 14.975, 543.0]
["2026-09-14T19:59:29.430929+00:00", "trade", 14.98, 5.0]
["2026-09-14T19:59:29.431049+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:29.431169+00:00", "trade", 14.98, 18.0]
["2026-09-14T19:59:29.431349+00:00", "trade", 14.98, 22.0]
["2026-09-14T19:59:29.492323+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:29.492615+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:29.492935+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:29.698992+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:29.698993+00:00", "trade", 14.98, 33.0]
["2026-09-14T19:59:29.698994+00:00", "trade", 14.98, 66.0]
["2026-09-14T19:59:29.698999+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:29.699015+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:29.699021+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:29.699027+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:29.699041+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:29.699048+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:29.699054+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:29.897133+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:29.944545+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:30.004372+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.008087+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.043391+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:30.043403+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.141541+00:00", "trade", 14.98, 26.0]
["2026-09-14T19:59:30.141603+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:30.142150+00:00", "trade", 14.98, 571.0]
["2026-09-14T19:59:30.149129+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:30.168195+00:00", "trade", 14.975, 98.0]
["2026-09-14T19:59:30.168196+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:30.168648+00:00", "trade", 14.975, 98.0]
["2026-09-14T19:59:30.168649+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:30.179335+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.179362+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.179368+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.181369+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.181401+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.181426+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.218011+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.218046+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.250951+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.363625+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.370250+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.370283+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.443512+00:00", "trade", 14.975, 33.0]
["2026-09-14T19:59:30.443697+00:00", "trade", 14.975, 11.0]
["2026-09-14T19:59:30.443930+00:00", "trade", 14.975, 80.0]
["2026-09-14T19:59:30.443941+00:00", "trade", 14.975, 20.0]
["2026-09-14T19:59:30.444099+00:00", "trade", 14.975, 20.0]
["2026-09-14T19:59:30.444491+00:00", "trade", 14.975, 80.0]
["2026-09-14T19:59:30.501297+00:00", "trade", 14.9441, 50.0]
["2026-09-14T19:59:30.541469+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.542094+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.551853+00:00", "trade", 14.9701, 70.0]
["2026-09-14T19:59:30.575685+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.575712+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.581724+00:00", "trade", 14.975, 47.0]
["2026-09-14T19:59:30.581725+00:00", "trade", 14.975, 153.0]
["2026-09-14T19:59:30.581755+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:30.723132+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:30.736143+00:00", "trade", 14.98, 7.0]
["2026-09-14T19:59:30.754616+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:30.828951+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.007374+00:00", "trade", 14.9638, 3.0]
["2026-09-14T19:59:31.078775+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.078803+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.124034+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.259862+00:00", "trade", 14.975, 60.0]
["2026-09-14T19:59:31.319433+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.465065+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.465197+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.465217+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.465717+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.583152+00:00", "trade", 14.975, 18.0]
["2026-09-14T19:59:31.594217+00:00", "trade", 14.964, 83.0]
["2026-09-14T19:59:31.624689+00:00", "trade", 14.975, 82.0]
["2026-09-14T19:59:31.624711+00:00", "trade", 14.975, 62.0]
["2026-09-14T19:59:31.625268+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.647253+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.647292+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.731824+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.827492+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.827537+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:31.912876+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:32.027696+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:32.140568+00:00", "trade", 14.975, 20.0]
["2026-09-14T19:59:32.223368+00:00", "trade", 14.9567, 3.0]
["2026-09-14T19:59:32.259927+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:32.261990+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:32.286505+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:32.476655+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:32.569152+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:32.569332+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:32.570868+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:32.570876+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:32.648222+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:32.648915+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:32.649917+00:00", "trade", 14.975, 18.0]
["2026-09-14T19:59:32.649918+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:32.649920+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:32.649921+00:00", "trade", 14.975, 82.0]
["2026-09-14T19:59:32.772913+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:32.782486+00:00", "trade", 14.975, 40.0]
["2026-09-14T19:59:32.782539+00:00", "trade", 14.975, 118.0]
["2026-09-14T19:59:32.916767+00:00", "trade", 14.9756, 5000.0]
["2026-09-14T19:59:33.006488+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:33.006515+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:33.007225+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:33.007665+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:33.007841+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:33.069390+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:33.069399+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:33.069402+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:33.069406+00:00", "trade", 14.975, 17.0]
["2026-09-14T19:59:33.069415+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:33.069422+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:33.069426+00:00", "trade", 14.975, 63.0]
["2026-09-14T19:59:33.076195+00:00", "trade", 14.975, 220.0]
["2026-09-14T19:59:33.156048+00:00", "trade", 14.9746, 100.0]
["2026-09-14T19:59:33.166736+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:33.294157+00:00", "trade", 14.975, 15.0]
["2026-09-14T19:59:33.410424+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:33.472255+00:00", "trade", 14.9444, 5.0]
["2026-09-14T19:59:33.537103+00:00", "trade", 14.975, 38.0]
["2026-09-14T19:59:33.537123+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:33.548329+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:33.556767+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:33.810601+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.013307+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.015240+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.016057+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.016088+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.016649+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.060677+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:34.074491+00:00", "trade", 14.975, 5.0]
["2026-09-14T19:59:34.081298+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.208192+00:00", "trade", 14.975, 84.0]
["2026-09-14T19:59:34.209406+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:34.209684+00:00", "trade", 14.975, 8.0]
["2026-09-14T19:59:34.216546+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.216573+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.219735+00:00", "trade", 14.98, 9.0]
["2026-09-14T19:59:34.219766+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:34.219793+00:00", "trade", 14.98, 5.0]
["2026-09-14T19:59:34.219860+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:34.219886+00:00", "trade", 14.98, 12.0]
["2026-09-14T19:59:34.323849+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:34.381832+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.381839+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.410393+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:34.410528+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:34.527415+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.530333+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.530340+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:34.885862+00:00", "trade", 14.9645, 2.0]
["2026-09-14T19:59:34.888012+00:00", "trade", 14.975, 16.0]
["2026-09-14T19:59:34.888241+00:00", "trade", 14.975, 96.0]
["2026-09-14T19:59:34.963082+00:00", "trade", 14.975, 105.0]
["2026-09-14T19:59:34.972664+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:34.972665+00:00", "trade", 14.975, 24.0]
["2026-09-14T19:59:34.972666+00:00", "trade", 14.975, 13.0]
["2026-09-14T19:59:34.972667+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:34.972671+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:34.973193+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:34.973653+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:34.974316+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:34.974329+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:34.974333+00:00", "trade", 14.975, 285.0]
["2026-09-14T19:59:35.114819+00:00", "trade", 14.975, 13.0]
["2026-09-14T19:59:35.173693+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:35.342177+00:00", "trade", 14.975, 37.0]
["2026-09-14T19:59:35.453509+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:35.517780+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:35.557243+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:35.557270+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:35.563946+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:35.610805+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:35.757343+00:00", "trade", 14.975, 17.0]
["2026-09-14T19:59:35.759398+00:00", "trade", 14.97, 183.0]
["2026-09-14T19:59:35.759453+00:00", "trade", 14.97, 571.0]
["2026-09-14T19:59:35.759568+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:35.759662+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:35.759700+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:35.759700+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:35.760003+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:35.760004+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:35.760018+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:35.760028+00:00", "trade", 14.97, 700.0]
["2026-09-14T19:59:35.760032+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:59:35.760035+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:35.760046+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:35.760054+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:35.760058+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:59:35.760063+00:00", "trade", 14.97, 89.0]
["2026-09-14T19:59:35.760081+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:35.760517+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:35.760518+00:00", "trade", 14.975, 8.0]
["2026-09-14T19:59:35.760527+00:00", "trade", 14.975, 37.0]
["2026-09-14T19:59:35.761030+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:35.761030+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:35.761034+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:35.761035+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:35.761040+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:35.761045+00:00", "trade", 14.97, 12.0]
["2026-09-14T19:59:35.761062+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:35.761132+00:00", "trade", 14.97, 86.0]
["2026-09-14T19:59:35.761134+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:35.761135+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:35.761144+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:35.761744+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:35.766212+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:35.825813+00:00", "trade", 14.975, 179.0]
["2026-09-14T19:59:35.832380+00:00", "trade", 14.975, 46.0]
["2026-09-14T19:59:35.853380+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:35.856700+00:00", "trade", 14.975, 158.0]
["2026-09-14T19:59:36.010875+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:36.010876+00:00", "trade", 14.975, 81.0]
["2026-09-14T19:59:36.052286+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.052303+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.053044+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.053072+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.054184+00:00", "trade", 14.975, 17.0]
["2026-09-14T19:59:36.054186+00:00", "trade", 14.975, 12.0]
["2026-09-14T19:59:36.054187+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:36.054189+00:00", "trade", 14.975, 71.0]
["2026-09-14T19:59:36.054224+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.054635+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:36.118231+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.152350+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.153074+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.153098+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.154163+00:00", "trade", 14.975, 29.0]
["2026-09-14T19:59:36.154166+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:36.154198+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.170061+00:00", "trade", 14.97, 41.0]
["2026-09-14T19:59:36.200132+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.200158+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.314403+00:00", "trade", 14.9571, 13.0]
["2026-09-14T19:59:36.338350+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.547738+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:36.585751+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:36.585784+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:36.585803+00:00", "trade", 14.98, 6.0]
["2026-09-14T19:59:36.585829+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:36.585853+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:36.669958+00:00", "trade", 14.9648, 10.0]
["2026-09-14T19:59:36.693288+00:00", "trade", 14.975, 250.0]
["2026-09-14T19:59:36.696798+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:36.697423+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:36.697424+00:00", "trade", 14.975, 15.0]
["2026-09-14T19:59:36.698555+00:00", "trade", 14.975, 20.0]
["2026-09-14T19:59:36.698563+00:00", "trade", 14.975, 115.0]
["2026-09-14T19:59:36.698567+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:36.698571+00:00", "trade", 14.975, 236.0]
["2026-09-14T19:59:36.716542+00:00", "trade", 14.975, 9.0]
["2026-09-14T19:59:36.781830+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:36.791757+00:00", "trade", 14.98, 9.0]
["2026-09-14T19:59:36.912401+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:36.912458+00:00", "trade", 14.975, 5.0]
["2026-09-14T19:59:37.017448+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.017478+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.017637+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:37.017638+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:37.017639+00:00", "trade", 14.975, 71.0]
["2026-09-14T19:59:37.017824+00:00", "trade", 14.975, 164.0]
["2026-09-14T19:59:37.018295+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.047853+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:37.063031+00:00", "trade", 14.975, 75.0]
["2026-09-14T19:59:37.087280+00:00", "trade", 14.98, 16.0]
["2026-09-14T19:59:37.087299+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087315+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087328+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087360+00:00", "trade", 14.98, 109.0]
["2026-09-14T19:59:37.087611+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087618+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087624+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087631+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087638+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087642+00:00", "trade", 14.98, 11.0]
["2026-09-14T19:59:37.087643+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:37.087646+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.087646+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:37.087647+00:00", "trade", 14.98, 14.0]
["2026-09-14T19:59:37.087648+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087653+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:37.087655+00:00", "trade", 14.98, 13.0]
["2026-09-14T19:59:37.087655+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087662+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087664+00:00", "trade", 14.98, 800.0]
["2026-09-14T19:59:37.087666+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.087667+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.087670+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087676+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:37.087676+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087684+00:00", "trade", 14.98, 73.0]
["2026-09-14T19:59:37.087684+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087689+00:00", "trade", 14.98, 170.0]
["2026-09-14T19:59:37.087690+00:00", "trade", 14.98, 2238.0]
["2026-09-14T19:59:37.087692+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.087692+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087695+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:37.087697+00:00", "trade", 14.98, 90.0]
["2026-09-14T19:59:37.087699+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087702+00:00", "trade", 14.98, 400.0]
["2026-09-14T19:59:37.087704+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:37.087708+00:00", "trade", 14.98, 800.0]
["2026-09-14T19:59:37.087708+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087710+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.087774+00:00", "trade", 14.98, 34.0]
["2026-09-14T19:59:37.087775+00:00", "trade", 14.98, 13.0]
["2026-09-14T19:59:37.087777+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:37.087778+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.087781+00:00", "trade", 14.98, 152.0]
["2026-09-14T19:59:37.087782+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087787+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.087796+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087802+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087809+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087817+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087825+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087832+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087840+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087846+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087852+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087859+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087867+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087924+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087931+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.087963+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.088131+00:00", "trade", 14.975, 20.0]
["2026-09-14T19:59:37.088186+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.088895+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.088903+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.088929+00:00", "trade", 14.98, 30.0]
["2026-09-14T19:59:37.090044+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.090051+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.090301+00:00", "trade", 14.975, 17.0]
["2026-09-14T19:59:37.090619+00:00", "trade", 14.98, 24.0]
["2026-09-14T19:59:37.090941+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:37.091303+00:00", "trade", 14.98, 75.0]
["2026-09-14T19:59:37.091696+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:37.093577+00:00", "trade", 14.975, 500.0]
["2026-09-14T19:59:37.093633+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:37.093696+00:00", "trade", 14.975, 242.0]
["2026-09-14T19:59:37.093751+00:00", "trade", 14.975, 150.0]
["2026-09-14T19:59:37.093806+00:00", "trade", 14.975, 108.0]
["2026-09-14T19:59:37.093862+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:37.093921+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:37.093987+00:00", "trade", 14.975, 28.0]
["2026-09-14T19:59:37.096159+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:37.096840+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:37.096892+00:00", "trade", 14.975, 334.0]
["2026-09-14T19:59:37.097362+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.097383+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.102078+00:00", "trade", 14.975, 700.0]
["2026-09-14T19:59:37.103032+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.103137+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:37.106821+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:37.107709+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.112099+00:00", "trade", 14.975, 151.0]
["2026-09-14T19:59:37.133794+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.156720+00:00", "trade", 14.975, 147.0]
["2026-09-14T19:59:37.157134+00:00", "trade", 14.975, 73.0]
["2026-09-14T19:59:37.250168+00:00", "trade", 14.975, 39.0]
["2026-09-14T19:59:37.273308+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.273833+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.274250+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.332395+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:37.359395+00:00", "trade", 14.9449, 52.0]
["2026-09-14T19:59:37.373970+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:37.373980+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:37.373983+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:37.373993+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.374000+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.374009+00:00", "trade", 14.98, 700.0]
["2026-09-14T19:59:37.374012+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:37.374018+00:00", "trade", 14.98, 24.0]
["2026-09-14T19:59:37.374027+00:00", "trade", 14.98, 1741.0]
["2026-09-14T19:59:37.374040+00:00", "trade", 14.98, 235.0]
["2026-09-14T19:59:37.374514+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:37.380123+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:37.408237+00:00", "trade", 14.9653, 2.0]
["2026-09-14T19:59:37.512634+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.512650+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.512669+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514779+00:00", "trade", 14.98, 348.0]
["2026-09-14T19:59:37.514780+00:00", "trade", 14.98, 59.0]
["2026-09-14T19:59:37.514780+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514781+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:37.514782+00:00", "trade", 14.98, 81.0]
["2026-09-14T19:59:37.514787+00:00", "trade", 14.98, 500.0]
["2026-09-14T19:59:37.514787+00:00", "trade", 14.98, 21.0]
["2026-09-14T19:59:37.514787+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514788+00:00", "trade", 14.98, 66.0]
["2026-09-14T19:59:37.514790+00:00", "trade", 14.98, 32.0]
["2026-09-14T19:59:37.514794+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.514794+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:37.514799+00:00", "trade", 14.98, 1464.0]
["2026-09-14T19:59:37.514799+00:00", "trade", 14.98, 17.0]
["2026-09-14T19:59:37.514802+00:00", "trade", 14.98, 500.0]
["2026-09-14T19:59:37.514802+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:37.514803+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514806+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:37.514806+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.514809+00:00", "trade", 14.98, 700.0]
["2026-09-14T19:59:37.514810+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:37.514810+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514813+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:37.514813+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:37.514815+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.514817+00:00", "trade", 14.98, 77.0]
["2026-09-14T19:59:37.514821+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:37.514821+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:59:37.514822+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:37.514823+00:00", "trade", 14.98, 600.0]
["2026-09-14T19:59:37.514823+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514829+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:37.514829+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.514829+00:00", "trade", 14.98, 204.0]
["2026-09-14T19:59:37.514836+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514850+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514864+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514884+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514890+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514903+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514916+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514922+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514929+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514948+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514954+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514962+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514968+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514974+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514980+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514987+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514993+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.514999+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515005+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515011+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515219+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515221+00:00", "trade", 14.98, 2386.0]
["2026-09-14T19:59:37.515221+00:00", "trade", 14.98, 384.0]
["2026-09-14T19:59:37.515238+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515245+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515251+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515257+00:00", "trade", 14.98, 80.0]
["2026-09-14T19:59:37.515258+00:00", "trade", 14.98, 119.0]
["2026-09-14T19:59:37.515260+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:37.515279+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.515281+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515288+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515294+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515301+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515307+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515313+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515319+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515333+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515340+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515347+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515361+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515368+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515374+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.515393+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515401+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515407+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515413+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515420+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515427+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515435+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515442+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515473+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515591+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515747+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515755+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515761+00:00", "trade", 14.98, 238.0]
["2026-09-14T19:59:37.515780+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515787+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515793+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.515834+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.516106+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.516236+00:00", "trade", 14.98, 19.0]
["2026-09-14T19:59:37.517168+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:37.518066+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:37.520655+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.522815+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.522837+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.525402+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:37.525441+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.525618+00:00", "trade", 14.975, 249.0]
["2026-09-14T19:59:37.525675+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:37.526836+00:00", "trade", 14.98, 165.0]
["2026-09-14T19:59:37.536263+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.536269+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.562511+00:00", "trade", 14.9775, 19.0]
["2026-09-14T19:59:37.607622+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:37.609775+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.687059+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.781594+00:00", "trade", 14.975, 105.0]
["2026-09-14T19:59:37.782588+00:00", "trade", 14.98, 47.0]
["2026-09-14T19:59:37.782803+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:37.783549+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:37.784071+00:00", "trade", 14.975, 69.0]
["2026-09-14T19:59:37.950916+00:00", "trade", 14.975, 154.0]
["2026-09-14T19:59:37.950939+00:00", "trade", 14.975, 11.0]
["2026-09-14T19:59:38.015491+00:00", "trade", 14.975, 195.0]
["2026-09-14T19:59:38.015555+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:38.015613+00:00", "trade", 14.975, 105.0]
["2026-09-14T19:59:38.051308+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:38.051321+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:38.059764+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:38.060451+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:38.068441+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:38.110655+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:38.184654+00:00", "trade", 14.9799, 33.0]
["2026-09-14T19:59:38.337794+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:38.405786+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:38.477191+00:00", "trade", 14.975, 431.0]
["2026-09-14T19:59:38.484146+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:38.487000+00:00", "trade", 14.98, 200.0]
["2026-09-14T19:59:38.487081+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:38.487836+00:00", "trade", 14.98, 353.0]
["2026-09-14T19:59:38.545743+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:38.631140+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:38.632200+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:38.689375+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:38.690015+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:38.756994+00:00", "trade", 14.975, 133.0]
["2026-09-14T19:59:38.758776+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:38.781440+00:00", "trade", 14.98, 9.0]
["2026-09-14T19:59:38.781658+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:38.781689+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:38.781924+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:38.873888+00:00", "trade", 14.9453, 4.0]
["2026-09-14T19:59:38.890345+00:00", "trade", 14.975, 105.0]
["2026-09-14T19:59:39.049818+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.073058+00:00", "trade", 14.975, 36.0]
["2026-09-14T19:59:39.108698+00:00", "trade", 14.975, 8.0]
["2026-09-14T19:59:39.110510+00:00", "trade", 14.975, 45.0]
["2026-09-14T19:59:39.117568+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.130102+00:00", "trade", 14.975, 38.0]
["2026-09-14T19:59:39.146722+00:00", "trade", 14.98, 7.0]
["2026-09-14T19:59:39.189863+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.190560+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.264269+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.374049+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:39.401402+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.408517+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.414985+00:00", "trade", 14.975, 146.0]
["2026-09-14T19:59:39.432118+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.432469+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.441282+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:39.525626+00:00", "trade", 14.975, 170.0]
["2026-09-14T19:59:39.540754+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.541432+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.546859+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.588582+00:00", "trade", 14.975, 504.0]
["2026-09-14T19:59:39.619530+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.622387+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.633276+00:00", "trade", 14.975, 349.0]
["2026-09-14T19:59:39.649851+00:00", "trade", 14.9454, 30.0]
["2026-09-14T19:59:39.652152+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.670686+00:00", "trade", 14.975, 125.0]
["2026-09-14T19:59:39.725910+00:00", "trade", 14.9454, 4.0]
["2026-09-14T19:59:39.730472+00:00", "trade", 14.975, 446.0]
["2026-09-14T19:59:39.739580+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.750415+00:00", "trade", 14.958, 52.0]
["2026-09-14T19:59:39.774369+00:00", "trade", 14.975, 506.0]
["2026-09-14T19:59:39.786468+00:00", "trade", 14.975, 234.0]
["2026-09-14T19:59:39.799673+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:39.883556+00:00", "trade", 14.975, 158.0]
["2026-09-14T19:59:39.911780+00:00", "trade", 14.975, 36.0]
["2026-09-14T19:59:39.914190+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.925456+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.930895+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:39.934995+00:00", "trade", 14.975, 571.0]
["2026-09-14T19:59:39.938064+00:00", "trade", 14.975, 391.0]
["2026-09-14T19:59:39.975826+00:00", "trade", 14.975, 124.0]
["2026-09-14T19:59:39.989608+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:40.102046+00:00", "trade", 14.975, 99.0]
["2026-09-14T19:59:40.102102+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:40.102163+00:00", "trade", 14.975, 99.0]
["2026-09-14T19:59:40.118296+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:40.118834+00:00", "trade", 14.975, 96.0]
["2026-09-14T19:59:40.151199+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:40.205947+00:00", "trade", 14.975, 426.0]
["2026-09-14T19:59:40.232821+00:00", "trade", 14.975, 108.0]
["2026-09-14T19:59:40.240152+00:00", "trade", 14.975, 245.0]
["2026-09-14T19:59:40.240192+00:00", "trade", 14.975, 324.0]
["2026-09-14T19:59:40.240226+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:40.242709+00:00", "trade", 14.975, 16.0]
["2026-09-14T19:59:40.276652+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:40.386374+00:00", "trade", 14.975, 6.0]
["2026-09-14T19:59:40.407520+00:00", "trade", 14.977, 4.0]
["2026-09-14T19:59:40.547467+00:00", "trade", 14.98, 9.0]
["2026-09-14T19:59:40.589463+00:00", "trade", 14.975, 500.0]
["2026-09-14T19:59:40.603058+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:40.603080+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:59:40.604388+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:40.624428+00:00", "trade", 14.975, 20.0]
["2026-09-14T19:59:40.742946+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:40.749820+00:00", "trade", 14.975, 571.0]
["2026-09-14T19:59:40.750559+00:00", "trade", 14.975, 1142.0]
["2026-09-14T19:59:40.750559+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:40.750840+00:00", "trade", 14.975, 512.0]
["2026-09-14T19:59:40.750844+00:00", "trade", 14.975, 275.0]
["2026-09-14T19:59:40.779326+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:40.873223+00:00", "trade", 14.975, 105.0]
["2026-09-14T19:59:40.925348+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:40.932528+00:00", "trade", 14.975, 710.0]
["2026-09-14T19:59:40.945033+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:40.945173+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:40.945741+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:40.955592+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:40.961854+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:40.965451+00:00", "trade", 14.975, 38.0]
["2026-09-14T19:59:41.034965+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:41.035500+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:41.098324+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:41.099815+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:41.112802+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:41.142387+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:41.210755+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:41.237893+00:00", "trade", 14.975, 5.0]
["2026-09-14T19:59:41.238468+00:00", "trade", 14.975, 74.0]
["2026-09-14T19:59:41.453542+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:41.453593+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:41.453714+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:41.454402+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:41.454441+00:00", "trade", 14.975, 43.0]
["2026-09-14T19:59:41.459214+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:41.479425+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:41.479426+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:41.512423+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:41.512447+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:41.548290+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:41.628454+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:41.628455+00:00", "trade", 14.975, 42.0]
["2026-09-14T19:59:41.748806+00:00", "trade", 14.975, 58.0]
["2026-09-14T19:59:41.748835+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:41.749994+00:00", "trade", 14.975, 7.0]
["2026-09-14T19:59:41.750418+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:41.750733+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:41.750975+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:41.751734+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:41.782446+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:41.789073+00:00", "trade", 14.98, 6.0]
["2026-09-14T19:59:41.824195+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:41.824221+00:00", "trade", 14.97, 90.0]
["2026-09-14T19:59:41.824737+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:41.825566+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:59:41.840496+00:00", "trade", 14.97, 7.0]
["2026-09-14T19:59:41.840555+00:00", "trade", 14.97, 15.0]
["2026-09-14T19:59:41.864502+00:00", "trade", 14.97, 79.0]
["2026-09-14T19:59:41.897866+00:00", "trade", 14.975, 37.0]
["2026-09-14T19:59:41.897916+00:00", "trade", 14.975, 50.0]
["2026-09-14T19:59:41.897974+00:00", "trade", 14.975, 18.0]
["2026-09-14T19:59:42.010436+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:42.010438+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:42.010495+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.010791+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:42.015041+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.015070+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.015710+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.110355+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.111068+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.112164+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:42.112536+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:42.168883+00:00", "trade", 14.975, 62.0]
["2026-09-14T19:59:42.168912+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:42.168932+00:00", "trade", 14.975, 60.0]
["2026-09-14T19:59:42.188754+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:42.209843+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.210551+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.211585+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:42.211586+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:42.307878+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.309726+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.310425+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.311426+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:42.410417+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.411109+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.412078+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:42.473103+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:42.475960+00:00", "trade", 14.975, 14.0]
["2026-09-14T19:59:42.509415+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.510109+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.511074+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:42.529629+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:42.529995+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:42.530559+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:42.531471+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:42.531539+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:42.532220+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:42.532457+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:42.533183+00:00", "trade", 14.97, 39.0]
["2026-09-14T19:59:42.544254+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.596597+00:00", "trade", 14.975, 70.0]
["2026-09-14T19:59:42.596655+00:00", "trade", 14.975, 19.0]
["2026-09-14T19:59:42.596714+00:00", "trade", 14.975, 11.0]
["2026-09-14T19:59:42.602277+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.609790+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.610484+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.611444+00:00", "trade", 14.975, 142.0]
["2026-09-14T19:59:42.611445+00:00", "trade", 14.975, 16.0]
["2026-09-14T19:59:42.611447+00:00", "trade", 14.975, 42.0]
["2026-09-14T19:59:42.695991+00:00", "trade", 14.97, 7.0]
["2026-09-14T19:59:42.696043+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:42.696096+00:00", "trade", 14.97, 38.0]
["2026-09-14T19:59:42.696644+00:00", "trade", 14.97, 18.0]
["2026-09-14T19:59:42.710313+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.711037+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.711976+00:00", "trade", 14.975, 58.0]
["2026-09-14T19:59:42.711977+00:00", "trade", 14.975, 142.0]
["2026-09-14T19:59:42.763051+00:00", "trade", 14.98, 10.0]
["2026-09-14T19:59:42.763439+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:59:42.763879+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:42.764935+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:42.765236+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:59:42.794541+00:00", "trade", 14.975, 37.0]
["2026-09-14T19:59:42.810321+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.811009+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.812026+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:42.888540+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:42.909665+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.910385+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:42.911353+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:42.962737+00:00", "trade", 14.97, 38.0]
["2026-09-14T19:59:42.962745+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:42.962783+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:42.962835+00:00", "trade", 14.97, 165.0]
["2026-09-14T19:59:42.963414+00:00", "trade", 14.97, 43.0]
["2026-09-14T19:59:42.963484+00:00", "trade", 14.97, 52.0]
["2026-09-14T19:59:42.963643+00:00", "trade", 14.97, 57.0]
["2026-09-14T19:59:42.963690+00:00", "trade", 14.97, 38.0]
["2026-09-14T19:59:42.963738+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:42.963756+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:42.964072+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:42.964108+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:43.010588+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.011472+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:43.068558+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.081806+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:43.111178+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.111856+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.112864+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:43.211417+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.212099+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.213014+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:43.311947+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.312632+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.313602+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:43.351345+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:43.351395+00:00", "trade", 14.97, 23.0]
["2026-09-14T19:59:43.411999+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.412705+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.413692+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:43.427212+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:43.513490+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:43.573549+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:43.612045+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.612742+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.613676+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:43.709580+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.712082+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.712777+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.713749+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:43.717343+00:00", "trade", 14.98, 15.0]
["2026-09-14T19:59:43.809253+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.811834+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.812828+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:43.889613+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:43.889694+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:43.889782+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:43.889851+00:00", "trade", 14.97, 63.0]
["2026-09-14T19:59:43.890186+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:43.890607+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:43.890632+00:00", "trade", 14.97, 39.0]
["2026-09-14T19:59:43.890713+00:00", "trade", 14.97, 161.0]
["2026-09-14T19:59:43.890805+00:00", "trade", 14.97, 102.0]
["2026-09-14T19:59:43.891082+00:00", "trade", 14.97, 198.0]
["2026-09-14T19:59:43.891144+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.891439+00:00", "trade", 14.97, 30.0]
["2026-09-14T19:59:43.892377+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:43.912931+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:43.924518+00:00", "trade", 14.975, 105.0]
["2026-09-14T19:59:43.952219+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:44.052858+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:44.238737+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.290719+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:44.470237+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:44.498480+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.499056+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.539550+00:00", "trade", 14.975, 9.0]
["2026-09-14T19:59:44.547992+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:44.571464+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:44.571649+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:59:44.571765+00:00", "trade", 14.98, 5.0]
["2026-09-14T19:59:44.571790+00:00", "trade", 14.98, 6.0]
["2026-09-14T19:59:44.665145+00:00", "trade", 14.975, 38.0]
["2026-09-14T19:59:44.667450+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:44.668195+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:44.668205+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:44.668209+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:44.668213+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:44.668230+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:44.668337+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.668406+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.668443+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:44.668446+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.669013+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.669019+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.669026+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.669045+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.669051+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.669058+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.669077+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.669103+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.669111+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.669118+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:44.669119+00:00", "trade", 14.97, 77.0]
["2026-09-14T19:59:44.669132+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.669139+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:44.669210+00:00", "trade", 14.97, 23.0]
["2026-09-14T19:59:44.669210+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:59:44.669210+00:00", "trade", 14.97, 15.0]
["2026-09-14T19:59:44.728928+00:00", "trade", 14.97, 7.0]
["2026-09-14T19:59:44.728978+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:44.967340+00:00", "trade", 14.97, 17.0]
["2026-09-14T19:59:44.967408+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:44.967462+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:44.967521+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:44.967579+00:00", "trade", 14.97, 7.0]
["2026-09-14T19:59:44.968077+00:00", "trade", 14.97, 39.0]
["2026-09-14T19:59:44.984146+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:44.990813+00:00", "trade", 14.975, 105.0]
["2026-09-14T19:59:45.012329+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:45.020619+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:45.027600+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:45.075577+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:45.105491+00:00", "trade", 14.9718, 1000.0]
["2026-09-14T19:59:45.129782+00:00", "trade", 14.971, 61.0]
["2026-09-14T19:59:45.129847+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:45.130279+00:00", "trade", 14.971, 1.0]
["2026-09-14T19:59:45.130882+00:00", "trade", 14.971, 138.0]
["2026-09-14T19:59:45.204114+00:00", "trade", 14.97, 36.0]
["2026-09-14T19:59:45.207285+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:45.273500+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:45.323350+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:45.323850+00:00", "trade", 14.975, 5.0]
["2026-09-14T19:59:45.323912+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:45.323962+00:00", "trade", 14.975, 12.0]
["2026-09-14T19:59:45.395645+00:00", "trade", 14.975, 399.0]
["2026-09-14T19:59:45.395669+00:00", "trade", 14.975, 12.0]
["2026-09-14T19:59:45.395672+00:00", "trade", 14.975, 1100.0]
["2026-09-14T19:59:45.395677+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:45.395680+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:45.395688+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:45.395690+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:45.395695+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:45.395705+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:45.395712+00:00", "trade", 14.975, 500.0]
["2026-09-14T19:59:45.395716+00:00", "trade", 14.975, 589.0]
["2026-09-14T19:59:45.860034+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:45.860087+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:59:45.860141+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:45.941374+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:45.954666+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:45.969070+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:45.971764+00:00", "trade", 14.98, 5.0]
["2026-09-14T19:59:45.981569+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:45.983821+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:45.997502+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:45.998219+00:00", "trade", 14.97, 61.0]
["2026-09-14T19:59:45.998283+00:00", "trade", 14.97, 52.0]
["2026-09-14T19:59:45.998459+00:00", "trade", 14.97, 119.0]
["2026-09-14T19:59:45.998967+00:00", "trade", 14.97, 248.0]
["2026-09-14T19:59:45.999564+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:46.011186+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.015462+00:00", "trade", 14.975, 8.0]
["2026-09-14T19:59:46.015708+00:00", "trade", 14.975, 195.0]
["2026-09-14T19:59:46.024450+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:46.050043+00:00", "trade", 14.97, 97.0]
["2026-09-14T19:59:46.051397+00:00", "trade", 14.97, 352.0]
["2026-09-14T19:59:46.051410+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:46.051414+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:46.051420+00:00", "trade", 14.97, 431.0]
["2026-09-14T19:59:46.052965+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:46.053047+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.053091+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:46.054967+00:00", "trade", 14.975, 487.0]
["2026-09-14T19:59:46.055061+00:00", "trade", 14.975, 974.0]
["2026-09-14T19:59:46.055066+00:00", "trade", 14.975, 1200.0]
["2026-09-14T19:59:46.055076+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:46.056525+00:00", "trade", 14.975, 2000.0]
["2026-09-14T19:59:46.057291+00:00", "trade", 14.975, 118.0]
["2026-09-14T19:59:46.105958+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.360213+00:00", "trade", 14.97, 23.0]
["2026-09-14T19:59:46.360270+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:59:46.476229+00:00", "trade", 14.975, 37.0]
["2026-09-14T19:59:46.546493+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.546514+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:46.546597+00:00", "trade", 14.975, 571.0]
["2026-09-14T19:59:46.546677+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:46.546756+00:00", "trade", 14.975, 329.0]
["2026-09-14T19:59:46.562899+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:46.562921+00:00", "trade", 14.97, 1294.0]
["2026-09-14T19:59:46.562921+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.562922+00:00", "trade", 14.97, 201.0]
["2026-09-14T19:59:46.562926+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.562926+00:00", "trade", 14.97, 600.0]
["2026-09-14T19:59:46.562929+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:46.562929+00:00", "trade", 14.97, 51.0]
["2026-09-14T19:59:46.562929+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.562934+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:46.562934+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:46.562935+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.562936+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:46.562938+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:46.562942+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.562942+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.562944+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.562945+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.562945+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:46.562949+00:00", "trade", 14.97, 22.0]
["2026-09-14T19:59:46.562949+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:59:46.562952+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:46.562952+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:59:46.562957+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:46.562957+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:59:46.562958+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.562960+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.562960+00:00", "trade", 14.97, 29.0]
["2026-09-14T19:59:46.562964+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.562964+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.562967+00:00", "trade", 14.97, 448.0]
["2026-09-14T19:59:46.562967+00:00", "trade", 14.97, 1571.0]
["2026-09-14T19:59:46.562973+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:46.562973+00:00", "trade", 14.97, 98.0]
["2026-09-14T19:59:46.562991+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.562998+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563002+00:00", "trade", 14.97, 525.0]
["2026-09-14T19:59:46.563004+00:00", "trade", 14.97, 31.0]
["2026-09-14T19:59:46.563004+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563005+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.563006+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.563010+00:00", "trade", 14.97, 98.0]
["2026-09-14T19:59:46.563044+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563057+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563064+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563070+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563098+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563117+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563123+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563136+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563142+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563155+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563161+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563168+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563215+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563222+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563229+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563237+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563264+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563293+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563299+00:00", "trade", 14.97, 22.0]
["2026-09-14T19:59:46.563300+00:00", "trade", 14.97, 30.0]
["2026-09-14T19:59:46.563396+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563413+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563418+00:00", "trade", 14.97, 15.0]
["2026-09-14T19:59:46.563427+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563464+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563472+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563479+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563487+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563501+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:46.563502+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:46.563512+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563516+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:46.563516+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563566+00:00", "trade", 14.97, 207.0]
["2026-09-14T19:59:46.563566+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563581+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563750+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563757+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563763+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563770+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563777+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563783+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563790+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563796+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563802+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563810+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563833+00:00", "trade", 14.97, 186.0]
["2026-09-14T19:59:46.563834+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:46.563834+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.563836+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.563839+00:00", "trade", 14.97, 1200.0]
["2026-09-14T19:59:46.563841+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:46.563843+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563844+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:46.563844+00:00", "trade", 14.97, 700.0]
["2026-09-14T19:59:46.563846+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:46.563848+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:46.563852+00:00", "trade", 14.97, 98.0]
["2026-09-14T19:59:46.563920+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563925+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563966+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.563971+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:59:46.563976+00:00", "trade", 14.97, 74.0]
["2026-09-14T19:59:46.563982+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.563994+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564001+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564007+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564013+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564020+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564027+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564033+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564039+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564308+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564446+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564460+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564482+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564512+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564518+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564532+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:46.564550+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:46.564551+00:00", "trade", 14.97, 13.0]
["2026-09-14T19:59:46.564609+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564922+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.564970+00:00", "trade", 14.975, 123.0]
["2026-09-14T19:59:46.565002+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.565059+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.565127+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.565227+00:00", "trade", 14.97, 102.0]
["2026-09-14T19:59:46.565227+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.565230+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.565230+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:46.565234+00:00", "trade", 14.97, 298.0]
["2026-09-14T19:59:46.566557+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.590088+00:00", "trade", 14.97, 402.0]
["2026-09-14T19:59:46.590090+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:46.590090+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:59:46.590137+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.590147+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.590154+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.644237+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:46.644299+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.644729+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.644738+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.647066+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.647099+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.694658+00:00", "trade", 14.9702, 10.0]
["2026-09-14T19:59:46.756975+00:00", "trade", 14.98, 5.0]
["2026-09-14T19:59:46.770553+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:46.771777+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.795325+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:46.801715+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:46.926854+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.927432+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.941915+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:46.941949+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.976025+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:46.982910+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:46.992705+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:46.992753+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:46.992802+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:46.992851+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:47.012734+00:00", "trade", 14.975, 6.0]
["2026-09-14T19:59:47.023566+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:47.029557+00:00", "trade", 14.975, 105.0]
["2026-09-14T19:59:47.032414+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.059421+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:47.059469+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.059486+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.059493+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.059500+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.059520+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.059527+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.059534+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.060039+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.060209+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.068855+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.068873+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:47.085805+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.135705+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.135708+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.154939+00:00", "trade", 14.975, 27.0]
["2026-09-14T19:59:47.154972+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167653+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167662+00:00", "trade", 14.97, 20.0]
["2026-09-14T19:59:47.167663+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.167664+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.167666+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.167670+00:00", "trade", 14.97, 60.0]
["2026-09-14T19:59:47.167670+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.167672+00:00", "trade", 14.97, 502.0]
["2026-09-14T19:59:47.167673+00:00", "trade", 14.97, 1100.0]
["2026-09-14T19:59:47.167698+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.167702+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167709+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167711+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.167715+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.167716+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167719+00:00", "trade", 14.97, 700.0]
["2026-09-14T19:59:47.167722+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167729+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167735+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167741+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167747+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167754+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167760+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167767+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167774+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167776+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167777+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.167781+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167787+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167794+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167801+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167817+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.167818+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167862+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.167869+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167875+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167900+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:47.167911+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167944+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:47.167977+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167978+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.167985+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.167992+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.168022+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.168059+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:47.168151+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168159+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.168159+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168161+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.168161+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:47.168162+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.168162+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168165+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168166+00:00", "trade", 14.97, 278.0]
["2026-09-14T19:59:47.168172+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168179+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168186+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168193+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168200+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168207+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168214+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168220+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168233+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168238+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:59:47.168255+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:47.168255+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168292+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:47.168295+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.168331+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.168568+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.168657+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.168686+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.168772+00:00", "trade", 14.965, 80.0]
["2026-09-14T19:59:47.169000+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:47.169102+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.169182+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.169366+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.169392+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.169994+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.170524+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.170530+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.170555+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.171230+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.171573+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.171579+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.171586+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.171602+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.171824+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.171892+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.172057+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.172102+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.172690+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.173894+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:47.174749+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.178640+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.178646+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.180246+00:00", "trade", 14.965, 83.0]
["2026-09-14T19:59:47.188012+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.190453+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.190460+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.200028+00:00", "trade", 14.965, 700.0]
["2026-09-14T19:59:47.200070+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.200077+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.200083+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.211664+00:00", "trade", 14.965, 400.0]
["2026-09-14T19:59:47.248676+00:00", "trade", 14.97, 47.0]
["2026-09-14T19:59:47.248971+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.248997+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.252636+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.252642+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.252664+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.252674+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.255585+00:00", "trade", 14.965, 574.0]
["2026-09-14T19:59:47.268225+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.268651+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.268676+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.269926+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.287533+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:59:47.287534+00:00", "trade", 14.965, 16.0]
["2026-09-14T19:59:47.291447+00:00", "trade", 14.965, 76.0]
["2026-09-14T19:59:47.308191+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.315990+00:00", "trade", 14.965, 700.0]
["2026-09-14T19:59:47.327234+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.327260+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.327329+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.349721+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.350228+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.350251+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.350944+00:00", "trade", 14.965, 20.0]
["2026-09-14T19:59:47.351002+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.364784+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.396756+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.396789+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.417792+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.454072+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.454101+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.454620+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.454648+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.488217+00:00", "trade", 14.965, 13.0]
["2026-09-14T19:59:47.520567+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.528138+00:00", "trade", 14.965, 9.0]
["2026-09-14T19:59:47.651704+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:47.652313+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.670033+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:47.670177+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:47.670197+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:59:47.832166+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:47.839096+00:00", "trade", 14.965, 11.0]
["2026-09-14T19:59:47.909119+00:00", "trade", 14.965, 73.0]
["2026-09-14T19:59:47.916795+00:00", "trade", 14.965, 42.0]
["2026-09-14T19:59:47.950171+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:47.986473+00:00", "trade", 14.965, 8.0]
["2026-09-14T19:59:47.988809+00:00", "trade", 14.965, 55.0]
["2026-09-14T19:59:47.998519+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.008628+00:00", "trade", 14.97, 33.0]
["2026-09-14T19:59:48.025888+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025909+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025916+00:00", "trade", 14.97, 1300.0]
["2026-09-14T19:59:48.025916+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025917+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:48.025919+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:48.025920+00:00", "trade", 14.97, 604.0]
["2026-09-14T19:59:48.025923+00:00", "trade", 14.97, 896.0]
["2026-09-14T19:59:48.025923+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025929+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025936+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025943+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025949+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025956+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025962+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025969+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025975+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025981+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025988+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.025993+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.026000+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.026393+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.026593+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.026637+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.026805+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.027126+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:48.027413+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:48.028703+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.030142+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.040669+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.043337+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:48.048338+00:00", "trade", 14.965, 8.0]
["2026-09-14T19:59:48.052997+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.054617+00:00", "trade", 14.965, 6.0]
["2026-09-14T19:59:48.057069+00:00", "trade", 14.965, 62.0]
["2026-09-14T19:59:48.059928+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:59:48.059943+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:59:48.059949+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:59:48.059952+00:00", "trade", 14.965, 167.0]
["2026-09-14T19:59:48.059953+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:59:48.060109+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:48.060146+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:48.060319+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:59:48.060337+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:59:48.060352+00:00", "trade", 14.965, 200.0]
["2026-09-14T19:59:48.060583+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:48.061065+00:00", "trade", 14.965, 100.0]
["2026-09-14T19:59:48.067820+00:00", "trade", 14.965, 21.0]
["2026-09-14T19:59:48.077212+00:00", "trade", 14.97, 1035.0]
["2026-09-14T19:59:48.077213+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:48.077214+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:48.077216+00:00", "trade", 14.97, 362.0]
["2026-09-14T19:59:48.077242+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.077249+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.077256+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.077272+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.077279+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.077285+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.077914+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.077932+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.085770+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.086525+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:59:48.125860+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:48.138956+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:48.138956+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:59:48.138957+00:00", "trade", 14.97, 93.0]
["2026-09-14T19:59:48.138977+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.138983+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.138990+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.139003+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.139010+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.139018+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.139023+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.139030+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.215843+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.221150+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.223079+00:00", "trade", 14.965, 10.0]
["2026-09-14T19:59:48.234170+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.239640+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.239655+00:00", "trade", 14.97, 16.0]
["2026-09-14T19:59:48.259894+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.259929+00:00", "trade", 14.965, 144.0]
["2026-09-14T19:59:48.259995+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260002+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260009+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260016+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260022+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260028+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260030+00:00", "trade", 14.97, 119.0]
["2026-09-14T19:59:48.260035+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260035+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260042+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260048+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260055+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260092+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260099+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:48.260099+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:48.260101+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:48.260103+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260528+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260535+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.260547+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.262317+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.262330+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.262337+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.262343+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.262348+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:48.262839+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.264568+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.289736+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.289750+00:00", "trade", 14.965, 5.0]
["2026-09-14T19:59:48.303800+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.348425+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:59:48.348430+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.352782+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:59:48.352806+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.353051+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.383265+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:48.386175+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:48.408378+00:00", "trade", 14.965, 155.0]
["2026-09-14T19:59:48.408927+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.427144+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.430854+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.430885+00:00", "trade", 14.965, 2.0]
["2026-09-14T19:59:48.439489+00:00", "trade", 14.97, 50.0]
["2026-09-14T19:59:48.440373+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.440882+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.443633+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.446867+00:00", "trade", 14.965, 166.0]
["2026-09-14T19:59:48.450341+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.454812+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.465870+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.474077+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.485629+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.486407+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.486914+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.489483+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.496378+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.521363+00:00", "trade", 14.97, 58.0]
["2026-09-14T19:59:48.521482+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.522406+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.523685+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.531455+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.534900+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.535608+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.535651+00:00", "trade", 14.97, 22.0]
["2026-09-14T19:59:48.535984+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.536472+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.536911+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.538168+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.545972+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.553358+00:00", "trade", 14.965, 7.0]
["2026-09-14T19:59:48.571448+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.571586+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.604106+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.604112+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.604119+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.604125+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.604143+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:48.604150+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.604236+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.604663+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.604851+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.605020+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.605501+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.610842+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.614235+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.614386+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.614396+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.614405+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:48.614421+00:00", "trade", 14.97, 24.0]
["2026-09-14T19:59:48.614741+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.614828+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.614866+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.614874+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.614881+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.614888+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.614949+00:00", "trade", 14.97, 50.0]
["2026-09-14T19:59:48.615233+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:48.615340+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.615577+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:48.615615+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.616594+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.616733+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:48.617171+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.617226+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.617799+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.618150+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.618418+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.618747+00:00", "trade", 14.97, 14.0]
["2026-09-14T19:59:48.619322+00:00", "trade", 14.97, 14.0]
["2026-09-14T19:59:48.622066+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:48.628849+00:00", "trade", 14.97, 25.0]
["2026-09-14T19:59:48.651147+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.668608+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.680174+00:00", "trade", 14.97, 30.0]
["2026-09-14T19:59:48.697459+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.698172+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.699208+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:48.728418+00:00", "trade", 14.97, 23.0]
["2026-09-14T19:59:48.760184+00:00", "trade", 14.975, 9.0]
["2026-09-14T19:59:48.764317+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:48.770974+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:48.792164+00:00", "trade", 14.97, 134.0]
["2026-09-14T19:59:48.797076+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.797814+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.797839+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.798811+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:48.798838+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.808878+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:48.897043+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.897788+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.897815+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.898802+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:48.898828+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.921790+00:00", "trade", 14.975, 34.0]
["2026-09-14T19:59:48.952649+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:48.996921+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.997674+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:48.998660+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:48.998688+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.009539+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.009752+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.011322+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:49.014099+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:49.014102+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:49.014236+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:49.027214+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.027243+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.054260+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:49.055294+00:00", "trade", 14.97, 77.0]
["2026-09-14T19:59:49.068256+00:00", "trade", 14.975, 45.0]
["2026-09-14T19:59:49.098960+00:00", "trade", 14.975, 142.0]
["2026-09-14T19:59:49.098962+00:00", "trade", 14.975, 58.0]
["2026-09-14T19:59:49.126998+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.127028+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.127032+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:59:49.127473+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.170080+00:00", "trade", 14.97, 45.0]
["2026-09-14T19:59:49.170098+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.170105+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.170111+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.170128+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.170134+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.170141+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.170148+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.170155+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.170169+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.170181+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:49.170181+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.170184+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:49.170531+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.170552+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.170701+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.198833+00:00", "trade", 14.975, 142.0]
["2026-09-14T19:59:49.198836+00:00", "trade", 14.975, 58.0]
["2026-09-14T19:59:49.236999+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.244753+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.252040+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.252087+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.252172+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.296659+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.297369+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.298411+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:49.316785+00:00", "trade", 14.97, 9.0]
["2026-09-14T19:59:49.346132+00:00", "trade", 14.975, 29.0]
["2026-09-14T19:59:49.368043+00:00", "trade", 14.97, 69.0]
["2026-09-14T19:59:49.368129+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.384425+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:49.396723+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.397108+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.397454+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.398447+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:49.443735+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:49.492759+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.497200+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.497914+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.498933+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:49.547643+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.547669+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.548399+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.596838+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.597571+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.598827+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:49.638425+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.642811+00:00", "trade", 14.975, 53.0]
["2026-09-14T19:59:49.643968+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:49.649315+00:00", "trade", 14.975, 91.0]
["2026-09-14T19:59:49.652642+00:00", "trade", 14.97, 69.0]
["2026-09-14T19:59:49.696758+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.697469+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.698430+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:49.761786+00:00", "trade", 14.975, 8.0]
["2026-09-14T19:59:49.781721+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:49.781972+00:00", "trade", 14.975, 79.0]
["2026-09-14T19:59:49.792687+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:49.792698+00:00", "trade", 14.97, 158.0]
["2026-09-14T19:59:49.793142+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.796283+00:00", "trade", 14.975, 9.0]
["2026-09-14T19:59:49.796288+00:00", "trade", 14.975, 128.0]
["2026-09-14T19:59:49.796324+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.796475+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.797674+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:49.814509+00:00", "trade", 14.975, 8.0]
["2026-09-14T19:59:49.894191+00:00", "trade", 14.975, 36.0]
["2026-09-14T19:59:49.896263+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.896292+00:00", "trade", 14.97, 12.0]
["2026-09-14T19:59:49.896820+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.898632+00:00", "trade", 14.975, 162.0]
["2026-09-14T19:59:49.898658+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.898955+00:00", "trade", 14.97, 42.0]
["2026-09-14T19:59:49.898972+00:00", "trade", 14.97, 58.0]
["2026-09-14T19:59:49.899018+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.902348+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.976194+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:49.976201+00:00", "trade", 14.98, 53.0]
["2026-09-14T19:59:49.976203+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.976230+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.976735+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.976850+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:49.977559+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.000254+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.001843+00:00", "trade", 14.975, 222.0]
["2026-09-14T19:59:50.001844+00:00", "trade", 14.975, 58.0]
["2026-09-14T19:59:50.001846+00:00", "trade", 14.975, 35.0]
["2026-09-14T19:59:50.002319+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:50.002321+00:00", "trade", 14.975, 191.0]
["2026-09-14T19:59:50.010239+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:50.010351+00:00", "trade", 14.97, 41.0]
["2026-09-14T19:59:50.010359+00:00", "trade", 14.97, 29.0]
["2026-09-14T19:59:50.015957+00:00", "trade", 14.975, 107.0]
["2026-09-14T19:59:50.015958+00:00", "trade", 14.975, 17.0]
["2026-09-14T19:59:50.015959+00:00", "trade", 14.975, 294.0]
["2026-09-14T19:59:50.020626+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.023489+00:00", "trade", 14.9705, 5.0]
["2026-09-14T19:59:50.028399+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:50.028829+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:50.047734+00:00", "trade", 14.9705, 197.0]
["2026-09-14T19:59:50.055725+00:00", "trade", 14.97, 116.0]
["2026-09-14T19:59:50.101336+00:00", "trade", 14.97, 12.0]
["2026-09-14T19:59:50.101401+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.107126+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.109763+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.167661+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.167745+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.187927+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.188922+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.197118+00:00", "trade", 14.975, 96.0]
["2026-09-14T19:59:50.271432+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:50.271445+00:00", "trade", 14.97, 84.0]
["2026-09-14T19:59:50.271886+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.273435+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.290524+00:00", "trade", 14.97, 16.0]
["2026-09-14T19:59:50.290970+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.299133+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:50.319060+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.321224+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:50.427968+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:59:50.528048+00:00", "trade", 14.9799, 10.0]
["2026-09-14T19:59:50.540062+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.543079+00:00", "trade", 14.97, 26.0]
["2026-09-14T19:59:50.543079+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.572986+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.573729+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.578838+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.625652+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.626082+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.640645+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.641054+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.725030+00:00", "trade", 14.98, 79.0]
["2026-09-14T19:59:50.729105+00:00", "trade", 14.97, 108.0]
["2026-09-14T19:59:50.759761+00:00", "trade", 14.97, 62.0]
["2026-09-14T19:59:50.759765+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.760331+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:50.761342+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:50.787410+00:00", "trade", 14.9701, 100.0]
["2026-09-14T19:59:50.886562+00:00", "trade", 14.975, 58.0]
["2026-09-14T19:59:50.892207+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:50.898550+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:50.903183+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:50.903185+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:50.904306+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:50.909755+00:00", "trade", 14.975, 174.0]
["2026-09-14T19:59:50.909815+00:00", "trade", 14.975, 226.0]
["2026-09-14T19:59:50.917905+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:50.926510+00:00", "trade", 14.975, 348.0]
["2026-09-14T19:59:50.928965+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:50.956624+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:50.957136+00:00", "trade", 14.975, 284.0]
["2026-09-14T19:59:50.990129+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:50.991063+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:50.998406+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.006949+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:51.006950+00:00", "trade", 14.98, 35.0]
["2026-09-14T19:59:51.007442+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.012194+00:00", "trade", 14.98, 14.0]
["2026-09-14T19:59:51.030529+00:00", "trade", 14.97, 11.0]
["2026-09-14T19:59:51.060440+00:00", "trade", 14.975, 43.0]
["2026-09-14T19:59:51.125376+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.125386+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.125398+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.125405+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.125411+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.125418+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.125427+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.125471+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.125495+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.125502+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.125726+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:51.126170+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:51.157232+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.157315+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.157376+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.179144+00:00", "trade", 14.98, 38.0]
["2026-09-14T19:59:51.179159+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.179210+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.193362+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.287996+00:00", "trade", 14.97, 57.0]
["2026-09-14T19:59:51.287998+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.288016+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.288022+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.288029+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.288035+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.288041+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.288048+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.288054+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.288061+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.288067+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.288074+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.288781+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.309304+00:00", "trade", 14.97, 18.0]
["2026-09-14T19:59:51.310534+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.310560+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.311275+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.313585+00:00", "trade", 14.975, 93.0]
["2026-09-14T19:59:51.313586+00:00", "trade", 14.975, 107.0]
["2026-09-14T19:59:51.313628+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.317433+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:51.396199+00:00", "trade", 14.975, 11.0]
["2026-09-14T19:59:51.396378+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.396385+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.396409+00:00", "trade", 14.98, 46.0]
["2026-09-14T19:59:51.396414+00:00", "trade", 14.98, 54.0]
["2026-09-14T19:59:51.396429+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:51.396811+00:00", "trade", 14.97, 15.0]
["2026-09-14T19:59:51.396888+00:00", "trade", 14.98, 29.0]
["2026-09-14T19:59:51.396969+00:00", "trade", 14.97, 11.0]
["2026-09-14T19:59:51.397052+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:51.409043+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:51.413330+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:51.413523+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.414259+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.415399+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:51.445580+00:00", "trade", 14.97, 23.0]
["2026-09-14T19:59:51.445741+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:51.445995+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:51.491812+00:00", "trade", 14.97, 42.0]
["2026-09-14T19:59:51.491813+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:51.491815+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:51.491816+00:00", "trade", 14.97, 12.0]
["2026-09-14T19:59:51.491818+00:00", "trade", 14.97, 322.0]
["2026-09-14T19:59:51.491818+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.491825+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.491838+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.491845+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.491852+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.491858+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.491864+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.491871+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.491878+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.491884+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.491890+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.492145+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.514191+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.547818+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.613034+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.613056+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.613760+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.614800+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.621041+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:51.621064+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621065+00:00", "trade", 14.97, 975.0]
["2026-09-14T19:59:51.621066+00:00", "trade", 14.97, 1000.0]
["2026-09-14T19:59:51.621067+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:51.621069+00:00", "trade", 14.97, 800.0]
["2026-09-14T19:59:51.621072+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:51.621072+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:51.621072+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621075+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:51.621075+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:51.621100+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:51.621117+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621124+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621130+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621137+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621144+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621150+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621156+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621162+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621169+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621176+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621183+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621356+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:51.621356+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621398+00:00", "trade", 14.97, 40.0]
["2026-09-14T19:59:51.621645+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621672+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621798+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621805+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621812+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.621866+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.622089+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.622278+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.622552+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.622863+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:51.622863+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.623175+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:51.623175+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.625397+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.626126+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.626149+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.627048+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.639643+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.639720+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.644096+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.644134+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.649082+00:00", "trade", 14.975, 12.0]
["2026-09-14T19:59:51.649505+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:51.649509+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.649527+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.652172+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.666776+00:00", "trade", 14.97, 158.0]
["2026-09-14T19:59:51.666778+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.666935+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:51.666949+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:51.667377+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:51.681330+00:00", "trade", 14.97, 15.0]
["2026-09-14T19:59:51.681490+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:51.700110+00:00", "trade", 14.975, 62.0]
["2026-09-14T19:59:51.700652+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:51.700738+00:00", "trade", 14.97, 48.0]
["2026-09-14T19:59:51.709459+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.713713+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.714400+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.783859+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.814293+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.861816+00:00", "trade", 14.97, 13.0]
["2026-09-14T19:59:51.862891+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.896522+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.897169+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.919442+00:00", "trade", 14.98, 14.0]
["2026-09-14T19:59:51.919793+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.947328+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:51.957137+00:00", "trade", 14.97, 101.0]
["2026-09-14T19:59:51.957660+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:51.957773+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:51.957812+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.959356+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.959970+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:51.960313+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.962006+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:51.963091+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:51.969621+00:00", "trade", 14.97, 24.0]
["2026-09-14T19:59:51.973183+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.001159+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:52.016413+00:00", "trade", 14.97, 212.0]
["2026-09-14T19:59:52.055724+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:52.056080+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.056112+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:52.056271+00:00", "trade", 14.975, 105.0]
["2026-09-14T19:59:52.056457+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.057490+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.057518+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.063195+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.131631+00:00", "trade", 14.975, 700.0]
["2026-09-14T19:59:52.161882+00:00", "trade", 14.98, 62.0]
["2026-09-14T19:59:52.161885+00:00", "trade", 14.98, 7.0]
["2026-09-14T19:59:52.174069+00:00", "trade", 14.98, 12.0]
["2026-09-14T19:59:52.177235+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:52.188024+00:00", "trade", 14.97, 40.0]
["2026-09-14T19:59:52.257555+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:52.257655+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:52.257707+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.258916+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.261372+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.323135+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.323167+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:52.323521+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.340025+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:52.340071+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.340118+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.392124+00:00", "trade", 14.97, 158.0]
["2026-09-14T19:59:52.392132+00:00", "trade", 14.97, 700.0]
["2026-09-14T19:59:52.392135+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:52.392142+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:52.392161+00:00", "trade", 14.97, 187.0]
["2026-09-14T19:59:52.392166+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.398449+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:52.398982+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.399008+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.402081+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.408567+00:00", "trade", 14.97, 66.0]
["2026-09-14T19:59:52.433010+00:00", "trade", 14.98, 15.0]
["2026-09-14T19:59:52.433356+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.433411+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.483961+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:52.514401+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:52.514951+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:52.515042+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:52.516154+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.517093+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.535568+00:00", "trade", 14.97, 41.0]
["2026-09-14T19:59:52.535582+00:00", "trade", 14.97, 24.0]
["2026-09-14T19:59:52.551898+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.598216+00:00", "trade", 14.97, 18.0]
["2026-09-14T19:59:52.598727+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.598760+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:52.635616+00:00", "trade", 14.975, 17.0]
["2026-09-14T19:59:52.635852+00:00", "trade", 14.975, 14.0]
["2026-09-14T19:59:52.635860+00:00", "trade", 14.975, 86.0]
["2026-09-14T19:59:52.636284+00:00", "trade", 14.975, 25.0]
["2026-09-14T19:59:52.648847+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:52.656285+00:00", "trade", 14.975, 158.0]
["2026-09-14T19:59:52.675420+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:52.698015+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.698097+00:00", "trade", 14.98, 9.0]
["2026-09-14T19:59:52.698539+00:00", "trade", 14.98, 7.0]
["2026-09-14T19:59:52.771238+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:52.784656+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:52.791166+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.791310+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.792820+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:52.798851+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:52.800795+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:52.807859+00:00", "trade", 14.975, 174.0]
["2026-09-14T19:59:52.807919+00:00", "trade", 14.975, 226.0]
["2026-09-14T19:59:52.816740+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:52.869604+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:52.870306+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:52.894073+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:52.948604+00:00", "trade", 14.97, 53.0]
["2026-09-14T19:59:52.948620+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:53.013751+00:00", "trade", 14.98, 6.0]
["2026-09-14T19:59:53.013905+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.014157+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:53.060690+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:53.061065+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:53.061091+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:53.061604+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:53.062438+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.062466+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.066572+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.066579+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.088914+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:53.089053+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:53.104320+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:53.104419+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.108647+00:00", "trade", 14.975, 4.0]
["2026-09-14T19:59:53.143007+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.143041+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:53.143760+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.144661+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:53.147518+00:00", "trade", 14.98, 22.0]
["2026-09-14T19:59:53.147519+00:00", "trade", 14.98, 42.0]
["2026-09-14T19:59:53.152468+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.152584+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.153486+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:53.162187+00:00", "trade", 14.975, 174.0]
["2026-09-14T19:59:53.162218+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.167589+00:00", "trade", 14.975, 87.0]
["2026-09-14T19:59:53.168002+00:00", "trade", 14.975, 63.0]
["2026-09-14T19:59:53.174566+00:00", "trade", 14.975, 226.0]
["2026-09-14T19:59:53.174885+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.175141+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.189495+00:00", "trade", 14.975, 87.0]
["2026-09-14T19:59:53.190054+00:00", "trade", 14.975, 348.0]
["2026-09-14T19:59:53.190111+00:00", "trade", 14.975, 52.0]
["2026-09-14T19:59:53.196585+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.196656+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.204038+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.204555+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.204579+00:00", "trade", 14.975, 87.0]
["2026-09-14T19:59:53.204848+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.205908+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:53.214207+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:53.214431+00:00", "trade", 14.975, 122.0]
["2026-09-14T19:59:53.214449+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.214488+00:00", "trade", 14.975, 278.0]
["2026-09-14T19:59:53.228688+00:00", "trade", 14.975, 24.0]
["2026-09-14T19:59:53.289093+00:00", "trade", 14.975, 49.0]
["2026-09-14T19:59:53.289459+00:00", "trade", 14.98, 2.0]
["2026-09-14T19:59:53.289908+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.290329+00:00", "trade", 14.975, 87.0]
["2026-09-14T19:59:53.290405+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.296640+00:00", "trade", 14.98, 9.0]
["2026-09-14T19:59:53.297255+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.297301+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.305301+00:00", "trade", 14.975, 296.0]
["2026-09-14T19:59:53.305318+00:00", "trade", 14.975, 87.0]
["2026-09-14T19:59:53.305410+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:53.305411+00:00", "trade", 14.975, 97.0]
["2026-09-14T19:59:53.314685+00:00", "trade", 14.975, 174.0]
["2026-09-14T19:59:53.315183+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:53.356451+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.356599+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.356625+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.357216+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:53.357232+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:53.357532+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.362186+00:00", "trade", 14.98, 22.0]
["2026-09-14T19:59:53.362186+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:53.362188+00:00", "trade", 14.98, 174.0]
["2026-09-14T19:59:53.362564+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.362597+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:53.386665+00:00", "trade", 14.97, 467.0]
["2026-09-14T19:59:53.386665+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.386687+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.386702+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.386716+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.386860+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.390858+00:00", "trade", 14.98, 32.0]
["2026-09-14T19:59:53.390914+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.393862+00:00", "trade", 14.97, 97.0]
["2026-09-14T19:59:53.404082+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.404793+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.404819+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.405769+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:53.405769+00:00", "trade", 14.975, 97.0]
["2026-09-14T19:59:53.405796+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.413611+00:00", "trade", 14.97, 47.0]
["2026-09-14T19:59:53.491430+00:00", "trade", 14.975, 72.0]
["2026-09-14T19:59:53.503734+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.504441+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.504468+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.505426+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:53.505427+00:00", "trade", 14.975, 97.0]
["2026-09-14T19:59:53.505458+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.532053+00:00", "trade", 14.97, 3.0]
["2026-09-14T19:59:53.559805+00:00", "trade", 14.975, 16.0]
["2026-09-14T19:59:53.590077+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:53.590230+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:53.590612+00:00", "trade", 14.975, 2.0]
["2026-09-14T19:59:53.597519+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:53.604480+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.605491+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:53.634649+00:00", "trade", 14.975, 82.0]
["2026-09-14T19:59:53.635145+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:53.658322+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:53.659545+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:53.660547+00:00", "trade", 14.975, 13.0]
["2026-09-14T19:59:53.660560+00:00", "trade", 14.975, 105.0]
["2026-09-14T19:59:53.671433+00:00", "trade", 14.97, 73.0]
["2026-09-14T19:59:53.673709+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:53.674226+00:00", "trade", 14.97, 46.0]
["2026-09-14T19:59:53.685254+00:00", "trade", 14.975, 300.0]
["2026-09-14T19:59:53.689584+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:53.705743+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:53.719196+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:53.753368+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:53.754209+00:00", "trade", 14.97, 61.0]
["2026-09-14T19:59:53.754246+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.754280+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.766590+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.814582+00:00", "trade", 14.975, 6.0]
["2026-09-14T19:59:53.814842+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:53.865101+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:53.865208+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:53.903746+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.904099+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:53.908934+00:00", "trade", 14.98, 13.0]
["2026-09-14T19:59:53.974931+00:00", "trade", 14.97, 164.0]
["2026-09-14T19:59:53.974932+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:53.974967+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.047820+00:00", "trade", 14.98, 35.0]
["2026-09-14T19:59:54.060234+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.070756+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.070779+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.070780+00:00", "trade", 14.975, 9.0]
["2026-09-14T19:59:54.070806+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.096183+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:54.096241+00:00", "trade", 14.975, 5.0]
["2026-09-14T19:59:54.103050+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:54.103085+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.103118+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.103144+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.128072+00:00", "trade", 14.98, 43.0]
["2026-09-14T19:59:54.128134+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.128712+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:54.128714+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:54.165095+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:54.168321+00:00", "trade", 14.97, 38.0]
["2026-09-14T19:59:54.203475+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.204176+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.204201+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.204933+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.205095+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:54.248761+00:00", "trade", 14.97, 25.0]
["2026-09-14T19:59:54.280589+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:54.304113+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:54.330413+00:00", "trade", 14.975, 11.0]
["2026-09-14T19:59:54.330905+00:00", "trade", 14.98, 6.0]
["2026-09-14T19:59:54.361215+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.361238+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.361266+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.363901+00:00", "trade", 14.97, 146.0]
["2026-09-14T19:59:54.363901+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.363933+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.392265+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:54.392270+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:54.403270+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.404134+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.404160+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.405167+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:54.405193+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.408642+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:54.413952+00:00", "trade", 14.98, 35.0]
["2026-09-14T19:59:54.471014+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:54.478749+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.478755+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.478762+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.478769+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.478783+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.478786+00:00", "trade", 14.97, 188.0]
["2026-09-14T19:59:54.478806+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.479306+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480186+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480357+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480358+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.480359+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.480361+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.480362+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.480365+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480366+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.480366+00:00", "trade", 14.97, 255.0]
["2026-09-14T19:59:54.480371+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480378+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480380+00:00", "trade", 14.97, 2845.0]
["2026-09-14T19:59:54.480381+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.480384+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.480384+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.480384+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480387+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.480388+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.480391+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480392+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:54.480398+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480421+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.480443+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480449+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480455+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480461+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480468+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480474+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480480+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480487+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480493+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480499+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480505+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480511+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480518+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480524+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480547+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480548+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.480762+00:00", "trade", 14.97, 87.0]
["2026-09-14T19:59:54.480863+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.480863+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480889+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480959+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.480994+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.481141+00:00", "trade", 14.97, 30.0]
["2026-09-14T19:59:54.483787+00:00", "trade", 14.97, 12.0]
["2026-09-14T19:59:54.483790+00:00", "trade", 14.97, 53.0]
["2026-09-14T19:59:54.483791+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.485710+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.485733+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.486271+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:54.486282+00:00", "trade", 14.97, 9.0]
["2026-09-14T19:59:54.486283+00:00", "trade", 14.97, 12.0]
["2026-09-14T19:59:54.489361+00:00", "trade", 14.97, 172.0]
["2026-09-14T19:59:54.489361+00:00", "trade", 14.97, 128.0]
["2026-09-14T19:59:54.489361+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.491205+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:59:54.491209+00:00", "trade", 14.97, 12.0]
["2026-09-14T19:59:54.500760+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.503834+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.503834+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.510542+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.510549+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.510593+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.510607+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.510613+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.510626+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.510633+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.510640+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.510646+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.510647+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.510648+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.510682+00:00", "trade", 14.97, 468.0]
["2026-09-14T19:59:54.510682+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.510683+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:54.510683+00:00", "trade", 14.97, 1400.0]
["2026-09-14T19:59:54.510684+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.511028+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.511492+00:00", "trade", 14.97, 25.0]
["2026-09-14T19:59:54.511544+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:59:54.511581+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.511604+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.512064+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.512267+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.514465+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.526507+00:00", "trade", 14.965, 570.0]
["2026-09-14T19:59:54.526538+00:00", "trade", 14.965, 130.0]
["2026-09-14T19:59:54.527619+00:00", "trade", 14.97, 48.0]
["2026-09-14T19:59:54.538131+00:00", "trade", 14.965, 400.0]
["2026-09-14T19:59:54.539139+00:00", "trade", 14.965, 700.0]
["2026-09-14T19:59:54.540719+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.540743+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.540750+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.540756+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.540769+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.541418+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.554158+00:00", "trade", 14.965, 332.0]
["2026-09-14T19:59:54.610560+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.654878+00:00", "trade", 14.965, 32.0]
["2026-09-14T19:59:54.728580+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.734901+00:00", "trade", 14.965, 17.0]
["2026-09-14T19:59:54.793383+00:00", "trade", 14.965, 1.0]
["2026-09-14T19:59:54.848890+00:00", "trade", 14.965, 29.0]
["2026-09-14T19:59:54.924848+00:00", "trade", 14.965, 3.0]
["2026-09-14T19:59:54.924848+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.924849+00:00", "trade", 14.97, 632.0]
["2026-09-14T19:59:54.924868+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.924875+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.924881+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.924899+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.924906+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.924912+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.924988+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.925292+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:54.925292+00:00", "trade", 14.97, 50.0]
["2026-09-14T19:59:54.925294+00:00", "trade", 14.97, 400.0]
["2026-09-14T19:59:54.925295+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:54.925300+00:00", "trade", 14.97, 22.0]
["2026-09-14T19:59:54.925325+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.925331+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.925337+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.925343+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.925350+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.925356+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.925363+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.925369+00:00", "quote", 14.96, 14.97]
["2026-09-14T19:59:54.925376+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.925382+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.925389+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.925395+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.925402+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.925409+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.925426+00:00", "trade", 14.97, 225.0]
["2026-09-14T19:59:54.925433+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.925479+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:54.925482+00:00", "trade", 14.97, 500.0]
["2026-09-14T19:59:54.925482+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.925531+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.925538+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:54.925538+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.925625+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.925729+00:00", "trade", 14.97, 24.0]
["2026-09-14T19:59:54.925766+00:00", "quote", 14.97, 14.97]
["2026-09-14T19:59:54.925807+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:54.925832+00:00", "trade", 14.97, 11.0]
["2026-09-14T19:59:54.925834+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.925896+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.926315+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.926345+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.926819+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.926859+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.929736+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:54.930487+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.931090+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:54.931431+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.931474+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.932069+00:00", "trade", 14.975, 200.0]
["2026-09-14T19:59:54.932114+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.947710+00:00", "trade", 14.97, 29.0]
["2026-09-14T19:59:54.958520+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:54.963396+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:54.988888+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:54.989140+00:00", "trade", 14.975, 185.0]
["2026-09-14T19:59:54.989443+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.000402+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.017478+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.017478+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.017555+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.017611+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.017894+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.017946+00:00", "trade", 14.975, 15.0]
["2026-09-14T19:59:55.017965+00:00", "trade", 14.975, 11.0]
["2026-09-14T19:59:55.017969+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:55.018489+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.018500+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.025532+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.029701+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.033066+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.061230+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.061235+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.061333+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.061370+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.062074+00:00", "trade", 14.975, 181.0]
["2026-09-14T19:59:55.062716+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.068528+00:00", "trade", 14.975, 127.0]
["2026-09-14T19:59:55.068536+00:00", "trade", 14.975, 5.0]
["2026-09-14T19:59:55.085381+00:00", "trade", 14.9705, 46.0]
["2026-09-14T19:59:55.091366+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.101776+00:00", "trade", 14.975, 10.0]
["2026-09-14T19:59:55.101777+00:00", "trade", 14.975, 90.0]
["2026-09-14T19:59:55.124427+00:00", "trade", 14.97, 50.0]
["2026-09-14T19:59:55.129789+00:00", "trade", 14.975, 15.0]
["2026-09-14T19:59:55.201111+00:00", "trade", 14.97, 5.0]
["2026-09-14T19:59:55.201119+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:55.202378+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.268601+00:00", "trade", 14.975, 19.0]
["2026-09-14T19:59:55.287105+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.287376+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.287409+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.287432+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.291694+00:00", "trade", 14.975, 74.0]
["2026-09-14T19:59:55.302531+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.319569+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.319584+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.319675+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.368432+00:00", "trade", 14.975, 82.0]
["2026-09-14T19:59:55.401272+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.401989+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.402962+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.443372+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.465457+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.468557+00:00", "trade", 14.97, 69.0]
["2026-09-14T19:59:55.483520+00:00", "trade", 14.97, 606.0]
["2026-09-14T19:59:55.483548+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.483550+00:00", "trade", 14.97, 671.0]
["2026-09-14T19:59:55.483558+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.483561+00:00", "trade", 14.97, 300.0]
["2026-09-14T19:59:55.483566+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.483576+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.483587+00:00", "trade", 14.97, 700.0]
["2026-09-14T19:59:55.483591+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:55.483681+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.483681+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.483681+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.483851+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.483889+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.483953+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.483955+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.483955+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.484018+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.484025+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.484128+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.484297+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.485999+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.486006+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.486008+00:00", "trade", 14.97, 36.0]
["2026-09-14T19:59:55.494392+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.494755+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.497494+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.497498+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:55.502247+00:00", "trade", 14.975, 3.0]
["2026-09-14T19:59:55.502248+00:00", "trade", 14.975, 22.0]
["2026-09-14T19:59:55.502249+00:00", "trade", 14.975, 75.0]
["2026-09-14T19:59:55.503642+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.548114+00:00", "trade", 14.97, 79.0]
["2026-09-14T19:59:55.548501+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:55.548511+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:55.567935+00:00", "trade", 14.975, 86.0]
["2026-09-14T19:59:55.602046+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:55.634253+00:00", "trade", 14.97, 23.0]
["2026-09-14T19:59:55.708895+00:00", "trade", 14.97, 58.0]
["2026-09-14T19:59:55.823413+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.826026+00:00", "trade", 14.98, 8.0]
["2026-09-14T19:59:55.826026+00:00", "trade", 14.98, 92.0]
["2026-09-14T19:59:55.898949+00:00", "trade", 14.97, 692.0]
["2026-09-14T19:59:55.898950+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.898952+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.898953+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:55.898957+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:55.898988+00:00", "trade", 14.97, 16.0]
["2026-09-14T19:59:55.899538+00:00", "trade", 14.97, 12.0]
["2026-09-14T19:59:55.899539+00:00", "trade", 14.97, 6.0]
["2026-09-14T19:59:55.899539+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:55.975218+00:00", "trade", 14.97, 76.0]
["2026-09-14T19:59:56.006567+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:59:56.069385+00:00", "trade", 14.98, 94.0]
["2026-09-14T19:59:56.072655+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:56.072660+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:56.072664+00:00", "trade", 14.98, 300.0]
["2026-09-14T19:59:56.072911+00:00", "trade", 14.975, 11.0]
["2026-09-14T19:59:56.072911+00:00", "trade", 14.98, 6.0]
["2026-09-14T19:59:56.072911+00:00", "trade", 14.98, 600.0]
["2026-09-14T19:59:56.072913+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:56.072923+00:00", "trade", 14.975, 283.0]
["2026-09-14T19:59:56.073200+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:56.073246+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:56.078360+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:56.108633+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:56.195962+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:56.197434+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:56.198487+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:56.198784+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:56.209429+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:56.309530+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:56.311331+00:00", "trade", 14.97, 7.0]
["2026-09-14T19:59:56.329105+00:00", "trade", 14.98, 30.0]
["2026-09-14T19:59:56.335734+00:00", "trade", 14.98, 1700.0]
["2026-09-14T19:59:56.371521+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:56.373425+00:00", "trade", 14.97, 32.0]
["2026-09-14T19:59:56.409349+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:56.510288+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:56.609661+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:56.675776+00:00", "trade", 14.98, 3452.0]
["2026-09-14T19:59:56.709446+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:56.777586+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:56.821053+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:56.889743+00:00", "trade", 14.98, 70.0]
["2026-09-14T19:59:56.889748+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:56.890857+00:00", "trade", 14.97, 61.0]
["2026-09-14T19:59:56.890867+00:00", "trade", 14.97, 97.0]
["2026-09-14T19:59:56.891298+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:56.896031+00:00", "trade", 14.98, 600.0]
["2026-09-14T19:59:56.904036+00:00", "trade", 14.9701, 1.0]
["2026-09-14T19:59:56.908970+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:56.910149+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:56.910149+00:00", "trade", 14.98, 1.0]
["2026-09-14T19:59:56.928965+00:00", "trade", 14.98, 20.0]
["2026-09-14T19:59:56.954486+00:00", "trade", 14.98, 5.0]
["2026-09-14T19:59:56.984508+00:00", "trade", 14.97, 44.0]
["2026-09-14T19:59:57.028098+00:00", "trade", 14.97, 10.0]
["2026-09-14T19:59:57.028488+00:00", "trade", 14.98, 3.0]
["2026-09-14T19:59:57.092661+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.093067+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.093422+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.100989+00:00", "trade", 14.97, 76.0]
["2026-09-14T19:59:57.100991+00:00", "trade", 14.97, 24.0]
["2026-09-14T19:59:57.100997+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.101550+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.104041+00:00", "trade", 14.975, 100.0]
["2026-09-14T19:59:57.109558+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:59:57.114633+00:00", "trade", 14.98, 4.0]
["2026-09-14T19:59:57.137040+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:57.149606+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:57.250686+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.250715+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.305989+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.306092+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.571500+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.571536+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.572256+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.836260+00:00", "trade", 14.97, 2.0]
["2026-09-14T19:59:57.874302+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.874329+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.879512+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:57.947861+00:00", "trade", 14.97, 8.0]
["2026-09-14T19:59:57.948300+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:59:57.948399+00:00", "trade", 14.97, 4.0]
["2026-09-14T19:59:58.015233+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.052405+00:00", "trade", 14.97, 62.0]
["2026-09-14T19:59:58.064913+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:58.071846+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:58.078222+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.078252+00:00", "trade", 14.97, 1.0]
["2026-09-14T19:59:58.078291+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.078325+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.084283+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.155727+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.155748+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.155788+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.155827+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.186217+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.411044+00:00", "trade", 14.975, 250.0]
["2026-09-14T19:59:58.446261+00:00", "trade", 14.97, 16.0]
["2026-09-14T19:59:58.542246+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.542253+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.542268+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.542275+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.604840+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.695454+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.850439+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.850464+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.903457+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.928313+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.978821+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:58.978829+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.082362+00:00", "trade", 14.97, 72.0]
["2026-09-14T19:59:59.082364+00:00", "trade", 14.97, 200.0]
["2026-09-14T19:59:59.082365+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:59.082366+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:59.082370+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:59.082370+00:00", "trade", 14.97, 28.0]
["2026-09-14T19:59:59.281144+00:00", "trade", 14.975, 48.0]
["2026-09-14T19:59:59.508302+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.512166+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.521316+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.521353+00:00", "trade", 14.97, 225.0]
["2026-09-14T19:59:59.521356+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.521621+00:00", "trade", 14.97, 100.0]
["2026-09-14T19:59:59.521622+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.695802+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.695811+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.701292+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:59.852712+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.855222+00:00", "trade", 14.975, 1.0]
["2026-09-14T19:59:59.901998+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:59.901999+00:00", "trade", 14.98, 100.0]
["2026-09-14T19:59:59.901999+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.902001+00:00", "trade", 14.98, 25.0]
["2026-09-14T19:59:59.904302+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.925585+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.925592+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.997250+00:00", "quote", 14.97, 14.98]
["2026-09-14T19:59:59.997254+00:00", "trade", 14.975, 400.0]
["2026-09-14T19:59:59.997254+00:00", "trade", 14.98, 718.0]